2024-01-01T00:00:02.2418670Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42340.9","0.001"],["42341.2","2.247"],["42341.6","0.001"],["42342.5","0.041"],["42343.1","0.105"],["42343.4","3.135"],["42343.9","0.002"],["42344.2","0.002"],["42346.1","0.06"],["42346.2","0.115"],["42346.3","0.229"],["42346.4","0.305"],["42347.4","3.429"],["42349.1","2.439"],["42350","0.001"],["42350.4","0.284"],["42352","0.003"],["42353","0.223"],["42354.8","0.226"],["42356.1","1.063"],["42356.7","0.196"],["42356.9","0.567"],["42357.5","0.001"],["42359","3.807"],["42360","0.001"],["42360.1","0.342"],["42360.8","0.689"],["42360.9","0.001"],["42361","0.004"],["42362.4","0.001"],["42363.1","0.001"],["42363.4","0.001"],["42366.1","2.578"],["42367","0.664"],["42369.6","0.001"],["42369.8","0.006"],["42370","0.001"],["42370.2","24.386"],["42371.2","0.679"],["42371.3","19.372"],["42372.3","0.143"],["42372.4","0.001"],["42374.5","0.531"],["42375","0.001"],["42375.4","3.795"],["42375.5","8.557"],["42378.2","21.797"],["42378.4","0.141"],["42381.5","0.001"],["42383","0.003"],["42383.3","12.619"],["42384.7","1.047"],["42385.6","0.004"],["42386.6","3.809"],["42386.9","16.174"],["42389.8","0.004"],["42390","13.069"],["42390.1","7.965"],["42391.2","0.001"],["42392.5","8.791"],["42394","0.004"],["42394.4","0.008"],["42397.2","0.001"],["42397.6","0.001"],["42398.2","0.004"],["42400","0.011"],["42400.3","1.047"],["42402.4","0.001"],["42402.7","0.681"],["42405","0.001"],["42405.6","0.681"],["42408.2","0.007"],["42414","0.003"],["42414.9","0.001"],["42415.4","0.231"],["42416","0.002"],["42416.8","0.001"],["42416.9","56.025"],["42418.3","0.001"],["42419.2","0.006"],["42420","0.026"],["42421.6","0.002"],["42422","0.679"],["42424.9","0.001"],["42425","0.001"],["42426.4","0.002"],["42427","0.004"],["42428.4","0.008"],["42430.4","35.013"],["42440","0.001"],["42444","0.005"],["42445","0.003"],["42445.6","0.001"],["42447.6","0.002"],["42448.5","0.003"],["42450","0.047"],["42454.3","0.001"],["42455.3","0.004"],["42458.6","0.002"],["42460","0.005"],["42460.8","0.001"],["42461","17.134"],["42464.2","0.001"],["42466.3","0.001"],["42468.6","0.006"],["42468.9","0.001"],["42475","0.001"],["42476","0.003"],["42479.4","0.001"],["42480","0.002"],["42480.4","2.106"],["42481.5","2.075"],["42485.6","0.001"],["42486.5","0.004"],["42490.7","0.025"],["42492.3","0.001"],["42493","0.004"],["42493.7","0.001"],["42500","0.065"],["42501.4","0.001"],["42503","0.017"],["42503.8","0.001"],["42507","0.003"],["42512.1","0.001"],["42512.4","0.004"],["42517.7","0.001"],["42518.1","0.006"],["42518.4","0.001"],["42520","0.003"],["42520.6","3.424"],["42521.9","0.001"],["42525.6","0.095"],["42526","0.005"],["42526.4","0.003"],["42530.8","0.001"],["42533","0.001"],["42533.2","0.001"],["42538","0.003"],["42542.8","0.001"],["42543.9","0.001"],["42545.2","0.001"],["42550","0.001"],["42550.2","0.007"],["42551","0.002"],["42552.4","0.001"],["42553","58.265"],["42553.6","0.001"],["42559","0.004"],["42559.7","0.001"],["42560","0.003"],["42561.4","0.002"],["42561.6","0.004"],["42564","0.059"],["42567.6","0.006"],["42569","0.003"],["42569.6","0.004"],["42571","0.007"],["42571.2","0.008"],["42572.4","28.837"],["42574.7","0.001"],["42575","0.001"],["42576","0.006"],["42578.4","0.004"],["42580","0.402"],["42582.8","0.001"],["42583","0.003"],["42584.6","0.001"],["42585.6","0.001"],["42587.7","34.732"],["42590","0.001"],["42592","0.004"],["42593","0.216"],["42593.4","0.026"],["42593.9","0.025"],["42594.3","0.025"],["42594.7","0.025"],["42595.1","0.025"],["42595.6","0.025"],["42596","0.025"],["42596.4","0.025"],["42596.8","62.956"],["42597.4","0.001"],["42598.6","33.308"],["42599.2","0.023"],["42599.6","0.001"],["42600","0.015"],["42602","2.075"],["42602.5","0.007"],["42604.8","38.328"],["42605","0.001"],["42608.4","0.001"],["42610.3","0.001"],["42614.6","0.001"],["42614.8","0.05"],["42617.2","0.006"],["42617.5","11.345"],["42617.6","0.001"],["42618.4","0.016"],["42619.2","9.385"],["42619.6","0.005"],["42620","0.003"],["42620.3","10.927"],["42621","0.001"],["42622.5","0.001"],["42622.7","15.621"],["42624","0.001"],["42625","0.006"],["42625.3","12.625"],["42625.7","16.03"],["42626.9","0.004"],["42627.1","0.001"],["42628.1","0.001"],["42628.4","0.001"],["42630.2","16.1"],["42630.3","8.788"],["42631","0.003"],["42631.4","9.062"],["42632.2","13.537"],["42635.9","7.839"],["42636.1","0.001"],["42639","9.08"],["42639.6","0.001"],["42640","0.011"],["42643.8","0.004"],["42643.9","10.733"],["42645.9","13.564"],["42649.6","10.681"],["42650","0.151"],["42654.4","0.002"],["42655.4","0.004"],["42656.1","0.08"],["42656.3","7.615"],["42656.5","0.017"],["42657","0.017"],["42657.4","0.017"],["42657.8","0.017"],["42658","0.004"],["42658.2","0.017"],["42658.3","9.644"],["42660.8","0.001"],["42661","0.008"],["42662","0.663"],["42664","0.001"],["42665.1","7.355"],["42665.6","0.001"],["42665.8","0.001"],["42666","0.001"],["42666.9","0.006"],["42667.5","7.858"],["42668","0.001"],["42669.5","7.645"],["42671.2","0.001"],["42672.9","0.001"],["42680","0.001"],["42680.1","0.079"],["42680.6","0.08"],["42680.8","0.001"],["42681.3","0.001"],["42684.3","0.004"],["42684.8","0.003"],["42689.7","0.014"],["42691","0.004"],["42693","0.003"],["42693.1","0.01"],["42694.5","0.001"],["42699.5","0.017"],["42700","0.029"],["42710.8","0.299"],["42714","0.009"],["42716.6","0.006"],["42717","0.004"],["42720","0.003"],["42720.4","0.001"],["42722.5","0.689"],["42723.3","0.001"],["42724","0.007"],["42725.9","0.419"],["42727","0.001"],["42728","0.001"],["42728.2","0.001"],["42729.5","0.354"],["42729.6","0.44"],["42730.6","0.001"],["42732.9","0.001"],["42733.4","0.004"],["42734.6","0.001"],["42735","0.001"],["42735.2","0.001"],["42737.4","0.001"],["42739.5","0.307"],["42740","0.003"],["42741.7","0.004"],["42746.2","0.001"],["42749","0.005"],["42749.4","0.457"],["42750","0.01"],["42751.6","0.001"],["42751.7","0.278"],["42752.9","0.01"],["42755","0.003"],["42756.3","0.001"],["42756.8","0.001"],["42757","0.004"],["42757.8","0.002"],["42760","1.202"],["42761.9","0.001"],["42766.4","0.006"],["42768.4","0.001"],["42770","0.022"],["42771.2","0.004"],["42774","0.01"],["42780.6","0.001"],["42785.2","0.002"],["42786","0.003"],["42787.3","0.372"],["42787.9","0.001"],["42790","0.013"],["42795.6","0.001"],["42796.8","0.007"],["42797.2","0.001"],["42798","0.35"],["42799.2","0.004"],["42799.4","0.001"],["42799.6","0.001"],["42800","0.019"],["42800.9","0.273"],["42801.1","0.004"],["42801.9","0.001"],["42803.8","0.464"],["42808","0.005"],["42808.6","0.001"],["42810","0.001"],["42810.9","0.326"],["42812.5","0.008"],["42813.9","0.001"],["42815.2","0.003"],["42816.2","0.006"],["42816.5","0.428"],["42817","0.003"],["42817.9","0.001"],["42818","0.01"],["42818.1","0.001"],["42818.3","0.451"],["42819","0.062"],["42820","0.037"],["42820.7","0.007"],["42823","0.004"],["42825","0.001"],["42825.3","0.007"],["42827.4","0.329"],["42828.2","0.001"],["42829.3","0.001"],["42831.7","0.323"],["42832","0.001"],["42834","0.016"],["42835.3","0.001"],["42836.8","0.435"],["42837","0.001"],["42838.8","0.001"],["42840","0.001"],["42840.8","0.001"],["42841.3","0.001"],["42842.4","0.001"],["42846","0.002"],["42848","0.003"],["42850","0.009"],["42852.5","0.312"],["42852.8","0.001"],["42853.2","0.295"],["42854.3","0.025"],["42854.7","0.003"],["42856","0.004"],["42856.5","0.38"],["42856.8","0.012"],["42859","0.004"],["42859.2","0.28"],["42859.7","0.001"],["42861.2","0.002"],["42863","0.001"],["42863.8","0.001"],["42866.1","0.006"],["42866.2","0.001"],["42866.4","0.001"],["42866.9","0.3"],["42875","0.001"],["42876.2","0.422"],["42878.4","0.023"],["42879","0.003"],["42880","0.013"],["42883.2","0.368"],["42885","0.009"],["42885.2","0.006"],["42887.6","0.001"],["42889","0.004"],["42889.2","0.261"],["42894","0.046"],["42894.2","0.001"],["42894.4","0.001"],["42894.7","0.004"],["42894.8","0.001"],["42896.7","0.001"],["42896.9","0.017"],["42897.7","0.274"],["42898.6","0.285"],["42900","0.476"],["42903.1","0.421"],["42905.2","0.004"],["42908.8","0.001"],["42910","0.003"],["42914.5","0.004"],["42916","0.006"],["42919.2","0.001"],["42920","0.011"],["42921.1","0.003"],["42922","0.004"],["42922.2","0.001"],["42927.6","0.008"],["42928","0.001"],["42928.7","0.001"],["42929.4","0.005"],["42930.4","0.002"],["42930.9","0.001"],["42935","0.005"],["42935.2","0.001"],["42936","0.01"],["42940","0.001"],["42941","0.003"],["42944","0.001"],["42948.3","0.001"],["42950","0.003"],["42955","0.004"],["42956.4","0.001"],["42958.4","0.004"],["42959.4","0.001"],["42960","0.001"],["42962","0.001"],["42964","0.004"],["42964.1","0.001"],["42964.6","0.002"],["42964.9","0.005"],["42966","0.006"],["42970","0.005"],["42970.8","0.001"],["42971.7","0.011"],["42972","0.004"],["42972.3","0.004"],["42974","0.005"],["42976.3","0.001"],["42978","0.006"],["42984.4","0.001"],["42986.2","0.001"],["42987.6","0.014"],["42988","0.004"],["42990.4","0.001"],["42991.1","0.007"],["42995.4","0.001"],["42997","0.001"],["42997.8","0.001"],["42998.9","0.001"],["42999","0.005"],["42999.1","0.009"],["42999.4","0.002"],["42999.5","0.001"],["42999.6","0.001"],["42999.7","0.001"],["43000","2.575"],["43001.9","0.001"],["43003","0.009"],["43003.2","0.001"],["43005","0.005"],["43013.2","0.001"],["43013.6","0.001"],["43016.1","0.006"],["43018.9","0.001"],["43021","0.004"],["43024","0.005"],["43025","0.012"],["43026.8","0.004"],["43027.5","0.02"],["43028","0.016"],["43030","0.001"],["43030.1","0.004"],["43031.5","0.001"],["43033.6","0.35"],["43034","0.003"],["43039.4","0.004"],["43040","0.477"],["43043","0.01"],["43049","0.005"],["43050","0.003"],["43052","0.104"],["43053","0.001"],["43053.4","0.001"],["43053.6","0.001"],["43054","0.004"],["43055.6","0.001"],["43056.4","0.001"],["43057.8","0.001"],["43059.9","0.001"],["43060","0.002"],["43062.4","0.001"],["43063.6","0.001"],["43064","0.25"],["43065","0.003"],["43065.1","0.001"],["43065.2","0.001"],["43065.7","0.003"],["43066","0.001"],["43066.2","0.006"],["43068","0.002"],["43068.8","0.01"],["43074","0.005"],["43075","0.009"],["43076","0.001"],["43077","0.004"],["43079.2","0.001"],["43080","0.001"],["43085.7","0.025"],["43085.9","0.003"],["43087","0.004"],["43087.4","0.001"],["43088","0.004"],["43090.6","0.001"],["43091.5","0.025"],["43093.7","0.001"],["43095.3","0.017"],["43096","0.003"],["43098.9","0.001"],["43099","0.005"],["43099.2","0.001"],["43100","1.008"],["43100.4","0.007"],["43104","0.003"],["43109.1","0.001"],["43109.3","0.001"],["43110","0.005"],["43110.1","0.001"],["43115.7","0.004"],["43116.4","0.006"],["43120","0.006"],["43124","0.005"],["43124.4","0.001"],["43125","0.01"],["43127","0.003"],["43127.2","0.001"],["43128.1","0.003"],["43130","0.002"],["43130.2","0.001"],["43130.6","0.002"],["43132.6","0.001"],["43132.8","0.001"],["43136.9","0.025"],["43137","0.001"],["43138.9","0.001"],["43139.6","0.025"],["43140","0.004"],["43141","0.123"],["43142","0.001"],["43142.4","0.001"],["43144","0.002"],["43145","0.005"],["43146","0.004"],["43148.4","0.001"],["43150","0.006"],["43150.2","0.001"],["43152.6","0.001"],["43153","0.004"],["43153.2","0.001"],["43156.7","0.03"],["43156.8","0.004"],["43157.4","0.003"],["43157.6","0.023"],["43158","0.003"],["43160","0.011"],["43163.1","0.001"],["43166.3","0.001"],["43166.6","0.006"],["43171.4","0.002"],["43171.8","0.001"],["43172","0.001"],["43172.6","0.001"],["43174","0.005"],["43175","0.001"],["43180","0.006"],["43181.5","0.001"],["43184.8","0.001"],["43185.4","0.007"],["43186","0.005"],["43187.3","0.001"],["43188.9","0.001"],["43189","0.011"],["43189.6","0.001"],["43192.8","0.001"],["43194.2","0.008"],["43195","0.002"],["43196","0.05"],["43196.8","0.001"],["43199.4","0.005"],["43200","0.099"],["43201.8","0.001"],["43204.1","0.004"],["43205","0.342"],["43210","0.001"],["43211","0.001"],["43212.8","0.001"],["43213.6","0.002"],["43215","0.005"],["43216.9","0.006"],["43217","0.001"],["43218.8","0.001"],["43219","0.004"],["43220","0.004"],["43221.1","0.025"],["43221.6","0.001"],["43221.7","2.075"],["43223.8","0.005"],["43224","0.005"],["43227.6","0.001"],["43229.8","0.001"],["43232","0.08"],["43233.8","0.001"],["43236","0.001"],["43239.2","0.005"],["43240","0.002"],["43240.1","0.002"],["43243.4","0.011"],["43248","0.001"],["43248.8","0.004"],["43250","0.076"],["43251","0.003"],["43252","0.004"],["43252.6","0.01"],["43253.4","0.001"],["43256.3","0.001"],["43256.6","0.007"],["43258.2","0.001"],["43262.2","50.651"],["43263.4","0.001"],["43264.3","0.018"],["43266.1","0.001"],["43267.3","0.006"],["43269","0.001"],["43269.8","1.1"],["43270.4","0.001"],["43270.9","0.001"],["43272","0.004"],["43272.4","0.001"],["43273","0.004"],["43274","0.005"],["43274.8","0.002"],["43279.2","0.001"],["43280","0.152"],["43281.5","0.001"],["43282","0.003"],["43285","0.004"],["43285.2","0.001"],["43287.6","0.014"],["43288.7","0.001"],["43294.6","0.017"],["43300","0.011"],["43305","0.009"],["43313","0.003"],["43313.2","0.001"],["43314.8","0.001"],["43316.8","0.001"],["43317.7","0.006"],["43317.9","0.001"],["43318","0.004"],["43320","0.001"],["43320.4","0.004"],["43324","0.006"],["43324.9","0.001"],["43330","0.001"],["43330.1","0.001"],["43332.2","0.001"],["43333","0.001"],["43338.2","0.004"],["43341","0.001"],["43344","0.003"],["43345.3","0.001"],["43349.6","0.004"],["43350","0.004"],["43351","0.004"],["43351.1","0.001"],["43352","0.001"],["43354.1","19.966"],["43356","0.001"],["43358.5","0.001"],["43360","0.709"],["43363","0.004"],["43363.3","0.001"],["43368.2","0.006"],["43372","0.001"],["43374","0.005"],["43375","0.004"],["43375.5","0.007"],["43378.2","0.002"],["43378.7","0.004"],["43379","0.001"],["43379.7","0.007"],["43380","0.001"],["43382.4","0.001"],["43383.6","0.001"],["43384","0.004"],["43385.1","33.979"],["43385.8","0.001"],["43390.5","0.001"],["43392.8","0.003"],["43393.7","0.003"],["43396.6","0.001"],["43398.2","0.009"],["43398.8","0.001"],["43399.4","0.001"],["43400","0.247"],["43400.3","0.001"],["43403.3","0.003"],["43406","0.003"],["43406.3","0.001"],["43406.9","0.001"],["43412.8","0.001"],["43415.2","0.002"],["43417","0.004"],["43418.7","0.006"],["43420","0.001"],["43420.6","0.004"],["43424","0.005"],["43425.4","0.001"],["43425.9","0.001"],["43427.8","0.002"],["43428","0.001"],["43430.3","0.004"],["43433.1","0.001"],["43436.8","0.023"],["43437","0.003"],["43437.1","0.004"],["43437.5","0.008"],["43437.6","0.016"],["43440","0.001"],["43441.6","0.001"],["43444","0.001"],["43446.9","0.001"],["43450","0.005"],["43452.7","0.481"],["43454.2","0.001"],["43456","0.002"],["43459.7","0.192"],["43460.8","0.008"],["43463.2","0.001"],["43465","0.006"],["43468","0.003"],["43469.3","0.006"],["43470","0.001"],["43474","0.005"],["43477","0.001"],["43480","0.017"],["43481.6","0.002"],["43483","0.004"],["43483.2","0.001"],["43484.4","0.001"],["43485","0.001"],["43487.3","0.001"],["43487.4","0.5"],["43488.7","0.005"],["43492.3","0.013"],["43492.4","0.001"],["43494.8","0.017"],["43495","0.006"],["43495.6","0.004"],["43496.6","0.002"],["43499","0.003"],["43500","0.127"],["43504","0.004"],["43505","0.007"],["43507","0.001"],["43510","0.042"],["43510.9","0.001"],["43511","0.04"],["43511.4","0.001"],["43513.6","0.005"],["43515.1","0.011"],["43516","0.004"],["43519.9","0.006"],["43520","0.004"],["43524","0.006"],["43525","0.007"],["43527.2","0.001"],["43529.8","0.001"],["43530","0.003"],["43531.2","0.001"],["43532.7","0.001"],["43537.4","0.001"],["43540","0.009"],["43541.6","0.001"],["43542.4","0.004"],["43544.1","0.001"],["43545.1","0.001"],["43549","0.009"],["43550","0.001"],["43552.5","39.399"],["43553.6","0.001"],["43554.1","0.004"],["43554.4","0.001"],["43555","0.007"],["43556.4","0.001"],["43560","0.05"],["43561","0.003"],["43564","0.028"],["43569.8","0.001"],["43570","0.007"],["43570.6","0.006"],["43570.8","0.001"],["43571.2","0.001"],["43574","0.012"],["43575.9","0.001"],["43577.8","0.001"],["43578","0.004"],["43578.9","0.01"],["43579.6","0.089"],["43580","0.001"],["43582","0.004"],["43585","0.008"],["43587","0.01"],["43587.6","0.004"],["43588","0.034"],["43589.7","0.014"],["43591","0.025"],["43591.2","38.03"],["43592","0.003"],["43592.4","0.004"],["43595.9","0.001"],["43596.1","0.001"],["43596.4","0.001"],["43599","0.001"],["43600","0.025"],["43607.9","0.001"],["43608.8","0.001"],["43611.6","25.255"],["43611.8","0.342"],["43612.7","0.004"],["43612.8","0.001"],["43615","0.01"],["43620","0.048"],["43621.4","0.006"],["43623","0.003"],["43624","0.005"],["43625","0.001"],["43630","0.017"],["43631.3","0.004"],["43632.9","0.001"],["43634.4","0.033"],["43636","0.001"],["43639.2","0.001"],["43639.4","0.006"],["43640","0.001"],["43642","0.002"],["43642.1","0.001"],["43645","0.006"],["43646","0.001"],["43648","0.004"],["43650","0.205"],["43650.3","0.001"],["43650.6","0.007"],["43654","0.003"],["43655.6","0.001"],["43660","0.01"],["43663","0.001"],["43664","0.001"],["43665.5","48.844"],["43666","0.001"],["43666.6","0.003"],["43670","0.016"],["43671.4","0.004"],["43672.2","0.006"],["43674","0.005"],["43675","0.006"],["43675.4","0.001"],["43680","0.105"],["43680.2","0.003"],["43681","0.004"],["43681.5","0.001"],["43681.6","0.003"],["43683.9","0.001"],["43685","0.003"],["43687.2","0.001"],["43688.4","0.002"],["43690","0.007"],["43690.4","0.001"],["43691.2","0.001"],["43692.5","0.007"],["43695.9","0.017"],["43698.4","0.002"],["43699.8","0.002"],["43700","0.046"],["43701","0.001"],["43702.5","0.001"],["43703","0.056"],["43704.8","0.001"],["43705","0.006"],["43705.6","0.001"],["43713.6","0.001"],["43714","0.004"],["43716","0.026"],["43720","0.008"],["43723.1","0.006"],["43724","0.005"],["43725","0.004"],["43726.9","0.001"],["43727.4","0.008"],["43729.6","0.001"],["43730.2","0.004"],["43732.6","0.001"],["43733.2","0.003"],["43734","0.001"],["43735","0.006"],["43735.2","0.004"],["43736","0.004"],["43736.5","19.894"],["43740","0.048"],["43740.2","0.002"],["43741.2","0.001"],["43743.9","20.588"],["43744.9","0.004"],["43747","0.007"],["43748.7","0.001"],["43750","0.035"],["43759.3","0.002"],["43760","0.018"],["43760.1","0.001"],["43761.9","0.001"],["43763.6","0.001"],["43764.2","0.004"],["43765","0.006"],["43767","0.001"],["43768","0.001"],["43768.3","0.007"],["43769.6","0.004"],["43774","0.011"],["43777","0.018"],["43778","0.003"],["43780","0.071"],["43784","0.001"],["43786.8","0.011"],["43789.1","0.004"],["43791.8","0.002"],["43795","0.006"],["43796.2","0.001"],["43799.3","0.001"],["43799.8","0.003"],["43800","0.421"],["43801.4","0.001"],["43806.7","0.001"],["43809","0.003"],["43810","0.006"],["43812.2","0.001"],["43813","0.004"],["43813.9","0.001"],["43817.8","0.001"],["43818.3","0.001"],["43820","0.009"],["43822","0.001"],["43824","0.005"],["43825","0.012"],["43825.6","0.001"],["43826.8","0.001"],["43827.8","0.005"],["43831.2","0.001"],["43831.5","0.005"],["43832.5","0.04"],["43840","0.325"],["43841.4","0.001"],["43845","0.001"],["43846","0.004"],["43847.2","0.016"],["43848","0.066"],["43849.6","0.001"],["43850","0.338"],["43850.6","0.001"],["43852","0.011"],["43852.7","0.001"],["43855","0.006"],["43856.2","0.002"],["43856.4","0.001"],["43857.3","0.001"],["43858.8","0.005"],["43860","0.049"],["43860.8","0.001"],["43862.8","0.001"],["43864.6","0.018"],["43865.8","0.018"],["43866.3","0.003"],["43866.4","0.003"],["43867","0.004"],["43868.6","0.001"],["43869.3","0.03"],["43869.5","0.001"],["43869.6","0.001"],["43870","0.007"],["43871","0.003"],["43872","0.001"],["43874","0.005"],["43875","0.002"],["43876.1","0.006"],["43879","0.004"],["43880","0.001"],["43880.2","0.008"],["43885","0.006"],["43890","0.008"],["43893.9","0.014"],["43895.2","0.002"],["43897","43.915"],["43898","0.017"],["43900","0.066"],["43902","0.003"],["43902.2","0.004"],["43907","0.004"],["43908.7","0.001"],["43910","0.001"],["43912","0.004"],["43912.4","0.001"],["43917","0.001"],["43918.8","0.001"],["43919","0.001"],["43919.6","0.001"],["43920","0.058"],["43923.3","0.001"],["43925","0.011"],["43925.7","0.007"],["43927.2","0.006"],["43928","0.004"],["43929.4","0.001"],["43932.6","0.001"],["43933","0.006"],["43936","0.004"],["43938","0.001"],["43938.6","0.001"],["43945","0.004"],["43948","0.017"],["43950","0.003"],["43952.8","0.001"],["43955","0.001"],["43955.2","0.001"],["43958.9","0.003"],["43960","0.002"],["43962.6","0.007"],["43963.6","0.001"],["43964","0.003"],["43964.1","0.025"],["43966.1","0.004"],["43968","0.004"],["43970.2","0.001"],["43970.4","0.003"],["43976","0.001"],["43978","0.004"],["43978.1","0.001"],["43978.4","0.006"],["43979","0.004"],["43980","0.048"],["43982","0.001"],["43984.4","0.002"],["43994","0.008"],["43994.6","0.001"],["43995","0.003"],["43995.2","0.023"],["43998.4","0.001"],["43998.8","0.001"],["43999.2","0.001"],["43999.6","0.005"],["44000","0.535"],["44000.9","0.03"],["44008.8","0.001"],["44011","0.001"],["44017","0.001"],["44020","0.011"],["44024.6","0.001"],["44025.3","0.004"],["44025.4","0.001"],["44026","0.003"],["44028.9","0.001"],["44029.6","0.006"],["44033","0.001"],["44036.7","0.022"],["44037.7","0.001"],["44040","0.058"],["44044","0.004"],["44045.9","0.001"],["44050","0.021"],["44050.9","0.001"],["44055","0.015"],["44057","0.003"],["44057.1","0.001"],["44058.5","0.011"],["44059.5","0.004"],["44062.5","0.008"],["44065.9","0.001"],["44066.2","0.003"],["44067","0.2"],["44068","0.001"],["44069.3","0.001"],["44070.4","0.002"],["44071.2","0.001"],["44075","0.2"],["44077","0.004"],["44078.9","0.11"],["44080","0.02"],["44080.9","0.006"],["44084.6","0.004"],["44088","0.013"],["44090.5","0.002"],["44100","0.064"],["44101","0.017"],["44102.6","0.003"],["44106.7","0.001"],["44107.8","0.004"],["44110","0.004"],["44110.8","0.001"],["44115","0.001"],["44119","0.003"],["44120","0.001"],["44120.8","0.004"],["44125.8","0.001"],["44128.4","0.007"],["44129.7","0.001"],["44130","0.001"],["44132","0.001"],["44132.3","0.006"],["44132.8","0.003"],["44133","0.001"],["44140","0.001"],["44141","0.004"],["44142","0.006"],["44143","0.004"],["44143.9","0.004"],["44150","0.022"],["44152.6","0.001"],["44156.9","0.007"],["44160","0.003"],["44168","0.001"],["44168.6","0.005"],["44174","0.029"],["44176","0.004"],["44178.5","0.001"],["44180","0.004"],["44181","0.003"],["44181.4","0.001"],["44183.7","0.006"],["44184","0.001"],["44188","0.056"],["44194","0.001"],["44197.2","0.001"],["44198","0.022"],["44199.2","0.001"],["44199.4","0.003"],["44200","0.021"],["44200.2","0.014"],["44200.6","0.001"],["44200.8","0.007"],["44203.3","0.004"],["44207.2","0.001"],["44209","0.004"],["44212","0.003"],["44214.6","0.001"],["44216.8","0.004"],["44222","0.2"],["44225","0.001"],["44229.9","0.001"],["44231.4","0.001"],["44234.2","0.001"],["44235","0.001"],["44235.2","0.006"],["44238.6","0.001"],["44239.4","0.003"],["44240","0.002"],["44240.3","0.002"],["44240.5","0.001"],["44242","0.014"],["44243","0.003"],["44247","0.001"],["44250","0.004"],["44255","0.001"],["44256.8","0.016"],["44259.2","0.003"],["44260","0.001"],["44260.6","0.008"],["44261.4","0.002"],["44262.8","0.004"],["44264.8","0.005"],["44266","0.003"],["44269","0.002"],["44272.3","0.001"],["44274","0.003"],["44274.4","0.023"],["44275","0.004"],["44276","0.002"],["44277","0.003"],["44279.6","0.004"],["44280","0.01"],["44283.7","0.001"],["44284.6","0.002"],["44284.8","0.001"],["44286.7","0.006"],["44288","0.002"],["44295","0.001"],["44295.5","0.001"],["44299.2","0.001"],["44300","0.031"],["44304.9","0.017"],["44305","0.003"],["44306.4","0.001"],["44308","0.005"],["44313.6","0.004"],["44320","0.013"],["44321.6","0.028"],["44322.4","0.004"],["44327.2","0.001"],["44330.2","0.011"],["44330.5","0.033"],["44332.5","0.001"],["44332.6","0.003"],["44333","0.001"],["44334.4","0.001"],["44335","0.009"],["44336","0.003"],["44338.3","0.006"],["44338.9","0.003"],["44340","0.001"],["44340.4","0.025"],["44341","0.004"],["44345.2","0.001"],["44347.2","0.034"],["44349","0.001"],["44350","0.006"],["44351.2","0.007"],["44352","0.012"],["44356.1","0.001"],["44359.9","0.003"],["44360","0.039"],["44363.2","0.001"],["44365","0.005"],["44367","0.003"],["44370.4","0.001"],["44371","0.004"],["44374","0.004"],["44374.1","0.004"],["44375","0.013"],["44378.8","0.001"],["44380","0.001"],["44380.5","0.004"],["44382.1","0.004"],["44386.8","0.001"],["44390","0.071"],["44391.5","0.001"],["44392","0.001"],["44394.1","0.001"],["44398","0.003"],["44399.2","0.003"],["44400","5.977"],["44407","0.004"],["44410","0.008"],["44427.6","0.001"],["44429","0.003"],["44432","0.004"],["44432.3","0.001"],["44440","0.015"],["44444","0.212"],["44450","0.157"],["44450.2","0.001"],["44451.4","0.004"],["44451.7","0.001"],["44451.8","0.001"],["44453.1","0.001"],["44454.1","0.001"],["44456.2","0.005"],["44457.3","0.001"],["44460","0.004"],["44460.2","0.001"],["44461.6","0.001"],["44465.2","0.001"],["44465.8","0.004"],["44470.6","0.006"],["44472.9","0.001"],["44473","0.004"],["44474","0.005"],["44475.9","0.007"],["44478.4","0.005"],["44479.1","0.001"],["44480","0.003"],["44480.8","0.001"],["44483","0.044"],["44486.4","0.001"],["44486.8","0.002"],["44491","0.003"],["44496","0.001"],["44498.8","0.002"],["44500","0.52"],["44506","0.004"],["44506.4","0.004"],["44508.6","0.014"],["44509.6","0.044"],["44509.8","0.017"],["44512.4","0.004"],["44513.5","0.03"],["44514.2","0.001"],["44520","0.001"],["44521.7","0.003"],["44522","0.004"],["44527.2","0.008"],["44531.4","0.004"],["44532.4","0.003"],["44539","0.004"],["44540","0.008"],["44544.4","0.001"],["44545","0.415"],["44545.5","0.007"],["44546","0.001"],["44548","0.003"],["44550","0.679"],["44551.4","0.02"],["44553","0.003"],["44553.6","0.002"],["44554","0.023"],["44555.8","0.481"],["44558.4","0.001"],["44560","0.002"],["44562.8","0.192"],["44564.3","0.007"],["44565","0.005"],["44568.4","0.001"],["44570","0.001"],["44570.4","0.001"],["44572","0.004"],["44575","0.001"],["44575.2","0.003"],["44580","0.001"],["44584","0.003"],["44588.8","0.001"],["44593.2","0.013"],["44595.1","0.001"],["44599","0.003"],["44599.1","0.001"],["44600","0.233"],["44601.9","0.011"],["44603.2","0.001"],["44605","0.004"],["44605.5","0.001"],["44612.4","0.001"],["44614","0.001"],["44615","0.003"],["44616","0.001"],["44618.4","0.001"],["44619.8","0.004"],["44620","0.001"],["44623.2","0.004"],["44631.6","0.001"],["44635.9","0.001"],["44638","0.004"],["44640","0.003"],["44642","0.011"],["44645.6","0.001"],["44646","0.003"],["44650","0.001"],["44664","0.004"],["44665","0.001"],["44665.6","0.003"],["44666.2","0.001"],["44666.4","0.016"],["44666.7","0.001"],["44670","0.008"],["44671","0.004"],["44677","0.003"],["44680","0.003"],["44685.4","0.001"],["44686.4","0.001"],["44687.5","0.008"],["44688.7","0.004"],["44698.1","0.005"],["44699.2","0.004"],["44700","0.049"],["44700.5","0.001"],["44704","0.005"],["44708","0.003"],["44713","0.002"],["44713.2","0.001"],["44715.6","0.017"],["44716","0.001"],["44716.6","0.342"],["44719","0.001"],["44719.9","0.025"],["44720","0.001"],["44722.9","0.1"],["44726.8","0.001"],["44727.6","0.05"],["44730.2","0.001"],["44732.2","0.003"],["44732.4","0.001"],["44737","0.004"],["44739","0.003"],["44739.8","0.007"],["44740","0.001"],["44741.5","0.002"],["44742.5","0.022"],["44744","0.001"],["44744.2","0.001"],["44745.3","0.001"],["44748.8","0.001"],["44750","0.274"],["44751","0.007"],["44753.6","0.03"],["44760","0.001"],["44767.8","0.001"],["44770","0.007"],["44770.4","0.005"],["44771","0.001"],["44771.6","0.001"],["44774.1","0.001"],["44774.6","0.001"],["44777","0.001"],["44781","0.001"],["44787.8","25.439"],["44788.2","0.005"],["44790","0.001"],["44793.8","0.008"],["44795","0.004"],["44798.8","0.003"],["44800","0.112"],["44801","0.003"],["44803","0.004"],["44803.4","0.001"],["44804.8","0.001"],["44805.8","0.003"],["44806.6","0.001"],["44808","0.001"],["44811.5","0.003"],["44817.7","0.001"],["44819.2","0.014"],["44822.4","0.001"],["44827","0.001"],["44832","0.003"],["44836","0.004"],["44836.8","0.003"],["44838.2","0.002"],["44840","0.001"],["44843.2","0.001"],["44846","0.004"],["44850","0.012"],["44854","0.027"],["44854.9","0.001"],["44856","0.001"],["44858","0.002"],["44860","0.001"],["44863","0.003"],["44865.4","0.003"],["44865.7","0.001"],["44869","0.004"],["44870","0.001"],["44873.6","0.011"],["44875","0.004"],["44878.2","0.001"],["44880","0.01"],["44881.3","0.001"],["44883.8","0.004"],["44888","0.001"],["44892","0.004"],["44894","0.003"],["44894.3","0.001"],["44896","0.004"],["44899","0.001"],["44900","0.121"],["44902","0.004"],["44908.6","0.001"],["44912","0.001"],["44920","0.002"],["44921.6","0.001"],["44922.2","0.001"],["44922.4","0.017"],["44925","0.005"],["44927.2","0.002"],["44932","0.003"],["44932.2","0.039"],["44934.1","0.007"],["44935","0.004"],["44935.8","0.001"],["44936.8","0.001"],["44945","0.002"],["44950","0.011"],["44956","0.003"],["44960","0.012"],["44960.6","0.003"],["44964","0.001"],["44966.8","0.004"],["44968","0.004"],["44970","0.001"],["44970.4","0.001"],["44971.3","0.001"],["44974","0.005"],["44979.6","0.001"],["44980","0.001"],["44982.2","0.001"],["44984.8","0.001"],["44987","0.003"],["44987.2","0.118"],["44987.4","0.018"],["44993.2","0.018"],["44997","0.001"],["45000","1.877"],["45000.2","0.007"],["45001","0.004"],["45003.3","0.004"],["45004.6","0.03"],["45008","0.001"],["45010","0.001"],["45011.2","15.543"],["45011.7","0.001"],["45016","0.001"],["45018","0.003"],["45025","0.004"],["45026.1","0.007"],["45034","0.005"],["45040","0.002"],["45042","0.001"],["45044.3","15.378"],["45047.8","0.003"],["45049","0.003"],["45060.4","0.008"],["45066","21.554"],["45067","0.004"],["45070.3","0.001"],["45075.4","0.001"],["45076","0.016"],["45079.2","0.028"],["45080","0.004"],["45084.6","0.005"],["45084.8","0.004"],["45091.4","0.001"],["45091.7","0.003"],["45097","0.001"],["45097.6","0.001"],["45098","0.005"],["45099","0.001"],["45099.1","0.001"],["45099.2","0.022"],["45100","0.013"],["45102.6","0.025"],["45103.7","0.011"],["45104.3","0.001"],["45106.4","0.034"],["45111","0.008"],["45111.4","16.102"],["45113.6","0.001"],["45115.9","0.001"],["45120","0.005"],["45122.8","0.002"],["45123.2","0.001"],["45125","0.014"],["45125.6","0.003"],["45126.3","24.464"],["45127.2","17.44"],["45128","0.004"],["45128.4","0.007"],["45130.1","0.017"],["45130.6","15.5"],["45131.4","0.005"],["45132","0.014"],["45133","0.004"],["45135","0.004"],["45138.6","0.004"],["45141.4","0.002"],["45142","0.003"],["45142.6","0.004"],["45145.3","0.011"],["45154.3","0.001"],["45158.6","0.001"],["45160","0.011"],["45160.6","0.004"],["45164","0.001"],["45164.2","20.673"],["45166","0.004"],["45170","0.002"],["45171.1","0.001"],["45173","0.003"],["45185.7","0.003"],["45190","0.06"],["45198","0.001"],["45199","0.004"],["45199.7","0.001"],["45200","0.015"],["45204","0.003"],["45207","0.022"],["45209.3","0.7"],["45212.6","20.414"],["45213","0.001"],["45214.8","0.001"],["45215.2","23.966"],["45219","0.026"],["45220","0.022"],["45222.9","0.01"],["45224","0.001"],["45224.3","0.1"],["45224.8","0.001"],["45229","0.001"],["45229.2","0.001"],["45230","0.001"],["45232","0.004"],["45235","0.003"],["45240","0.001"],["45245","0.001"],["45247","0.001"],["45250","0.014"],["45255.2","0.004"],["45260.6","0.004"],["45261.2","0.001"],["45265","0.004"],["45266","0.003"],["45275","0.001"],["45276","0.001"],["45277.6","0.004"],["45280","0.004"],["45282.4","0.001"],["45284.1","0.003"],["45286.8","0.001"],["45297","0.003"],["45298","0.004"],["45300","0.017"],["45301.2","0.007"],["45304","0.001"],["45304.6","0.001"],["45310.4","0.004"],["45312.5","0.008"],["45313.7","0.001"],["45317.9","0.004"],["45320","0.001"],["45322.7","0.007"],["45327","0.008"],["45328","0.004"],["45329.2","0.001"],["45331","0.004"],["45332.8","0.001"],["45335.6","0.001"],["45338.8","0.017"],["45340","0.002"],["45350","0.004"],["45352","0.001"],["45353.7","0.001"],["45355.6","0.002"],["45359","0.003"],["45360","0.005"],["45360.5","14.869"],["45364","0.004"],["45365","0.009"],["45379","0.004"],["45380","0.003"],["45383","0.001"],["45390","0.003"],["45392.5","0.001"],["45397","0.004"],["45398.8","0.005"],["45400","1.311"],["45406.4","0.001"],["45407.4","0.002"],["45407.8","0.005"],["45410.6","0.001"],["45411.2","0.001"],["45414.4","0.003"],["45417","0.011"],["45420","0.005"],["45421","0.003"],["45423.4","0.001"],["45424.4","0.001"],["45428.3","0.001"],["45428.4","0.001"],["45429","0.001"],["45430","0.004"],["45432","0.001"],["45436.1","0.007"],["45440","0.012"],["45441.6","0.001"],["45446.9","0.014"],["45450","0.002"],["45452","0.003"],["45452.9","0.001"],["45457.7","0.001"],["45460","0.001"],["45462.3","0.001"],["45463","0.004"],["45470.4","0.004"],["45475.2","0.004"],["45478.4","0.001"],["45479.2","0.001"],["45480","0.01"],["45482.2","0.004"],["45483","0.003"],["45485.6","0.016"],["45488.6","0.025"],["45494","0.01"],["45496","0.004"],["45500","0.365"],["45513.4","0.001"],["45514","0.003"],["45517","0.007"],["45517.4","0.001"],["45517.8","0.001"],["45520","0.002"],["45520.4","0.003"],["45523","0.131"],["45525","0.008"],["45529","0.004"],["45531.4","0.001"],["45532","64.669"],["45536","0.001"],["45536.8","0.001"],["45545","0.003"],["45545.8","0.001"],["45548.5","0.017"],["45555","0.001"],["45560","0.002"],["45562","0.004"],["45564.7","0.005"],["45569.8","0.002"],["45570.5","14.627"],["45571.6","20.228"],["45575.5","15.827"],["45576","0.003"],["45576.3","0.007"],["45580","0.001"],["45585.6","0.001"],["45592","0.004"],["45593.6","0.008"],["45595","0.004"],["45600","0.028"],["45600.8","0.001"],["45601.9","14.703"],["45602.5","0.001"],["45603.1","0.001"],["45606.4","0.001"],["45607","0.003"],["45624.4","0.001"],["45625","0.01"],["45626.6","0.004"],["45628","0.004"],["45628.6","0.001"],["45629.8","0.001"],["45632.5","0.004"],["45636.6","0.001"],["45638","0.003"],["45640","0.003"],["45641.7","0.001"],["45645","0.001"],["45647.3","0.021"],["45654","0.004"],["45658.9","0.481"],["45661","0.004"],["45663.2","0.004"],["45665.9","0.192"],["45669","0.003"],["45670","0.004"],["45675","0.004"],["45680","0.001"],["45687","0.131"],["45688.7","0.011"],["45690.6","0.001"],["45691.8","0.001"],["45692","0.002"],["45694","0.004"],["45694.1","0.013"],["45700","0.01"],["45703.2","0.003"],["45711.3","0.007"],["45712","0.001"],["45713","0.005"],["45717.6","0.005"],["45720","0.018"],["45727","0.004"],["45727.8","0.001"],["45731","0.004"],["45733.6","0.001"],["45736.2","19.261"],["45740","0.003"],["45741","0.002"],["45744","0.001"],["45745","0.017"],["45747.8","0.001"],["45750","0.004"],["45750.2","0.001"],["45756.7","0.003"],["45759.1","0.017"],["45760","0.009"],["45762","0.003"],["45763.5","0.001"],["45764","0.014"],["45773.9","24.103"],["45780","0.001"],["45781.3","0.343"],["45782.6","0.021"],["45784","0.002"],["45784.8","0.001"],["45789.8","0.004"],["45790.2","0.002"],["45793","0.007"],["45800","0.144"],["45806.7","0.001"],["45820","0.001"],["45824","0.007"],["45825.8","0.004"],["45826","0.004"],["45836.8","0.028"],["45837.6","0.001"],["45840","0.001"],["45844.4","0.001"],["45844.9","0.001"],["45848","0.001"],["45850","0.001"],["45851.4","0.007"],["45852.5","0.001"],["45854","0.007"],["45855","0.003"],["45856","0.004"],["45859","0.004"],["45860.2","0.008"],["45860.8","0.001"],["45861","0.001"],["45865.6","0.034"],["45866.6","0.001"],["45868","0.001"],["45871","0.001"],["45872","0.007"],["45876.6","20.783"],["45877","0.001"],["45879","0.025"],["45880","0.012"],["45883","0.004"],["45885.5","0.001"],["45886","0.003"],["45890","0.001"],["45892","0.004"],["45895.2","0.016"],["45900","0.037"],["45901.4","0.004"],["45905.6","0.007"],["45906.5","0.03"],["45910","0.001"],["45917","0.003"],["45917.8","0.004"],["45919.2","0.001"],["45920","0.003"],["45925","0.004"],["45927.2","19.74"],["45937.5","0.008"],["45940","0.313"],["45944.2","0.001"],["45947.1","0.004"],["45948","0.003"],["45950","0.457"],["45952","0.001"],["45958","0.004"],["45960","0.001"],["45960.4","0.011"],["45960.8","0.001"],["45970","0.003"],["45970.7","0.017"],["45972.5","14.621"],["45975","0.001"],["45976.6","0.002"],["45977.2","0.001"],["45979","0.003"],["45982.2","0.001"],["45983.6","0.001"],["45988","0.001"],["45991","0.004"],["45998.2","0.001"],["45999.4","0.001"],["46000","0.241"],["46000.6","0.125"],["46006","0.001"],["46010","0.003"],["46024","0.004"],["46027.2","0.005"],["46027.4","0.005"],["46033","23.342"],["46035","0.001"],["46041","0.003"],["46048.8","0.004"],["46050.8","0.002"],["46053.2","0.001"],["46056","0.005"],["46057","0.004"],["46072","0.003"],["46072.2","0.001"],["46077","0.001"],["46078.4","0.001"],["46080","0.002"],["46083.3","0.014"],["46090","0.004"],["46093","0.001"],["46099.9","0.007"],["46100","0.006"],["46101.9","0.001"],["46103","0.003"],["46104.4","0.004"],["46110.2","0.018"],["46112.3","0.001"],["46115.2","0.001"],["46120.6","0.018"],["46123","0.004"],["46126.5","0.007"],["46126.8","0.008"],["46130","0.001"],["46134","0.003"],["46141","0.001"],["46150","0.001"],["46152","0.001"],["46156","0.004"],["46157.4","0.001"],["46160","0.001"],["46160.5","0.001"],["46165","0.003"],["46183.3","0.017"],["46189","0.004"],["46190","0.12"],["46190.9","0.001"],["46196","0.003"],["46200","0.037"],["46200.4","18.675"],["46202","0.001"],["46210","0.003"],["46216","0.008"],["46219","0.062"],["46222","0.004"],["46226.6","0.001"],["46227","0.003"],["46231.4","0.001"],["46232.1","0.011"],["46234.4","0.001"],["46237.6","0.001"],["46240","0.002"],["46241.6","0.004"],["46242.4","0.001"],["46245.5","0.021"],["46250","0.009"],["46255","0.004"],["46256.2","0.004"],["46258","0.003"],["46260","0.001"],["46261.2","0.002"],["46261.5","0.001"],["46261.7","0.004"],["46264","0.002"],["46280","0.009"],["46288","0.008"],["46289","0.003"],["46293","0.001"],["46294.2","0.007"],["46300","0.027"],["46304.8","0.016"],["46305.8","0.001"],["46307.9","0.007"],["46314","18.167"],["46320","0.003"],["46321","0.004"],["46321.9","0.001"],["46325","0.001"],["46337.2","0.005"],["46337.4","0.001"],["46341.4","0.005"],["46342.6","0.001"],["46344.5","16.44"],["46347.6","0.001"],["46351","0.003"],["46351.3","0.001"],["46354","0.004"],["46357","0.001"],["46368","0.001"],["46369.6","0.001"],["46370.6","0.001"],["46382","0.003"],["46387","0.008"],["46393.4","0.008"],["46395","0.009"],["46396.9","0.017"],["46400","0.018"],["46401.6","0.007"],["46404.9","0.014"],["46412.6","0.001"],["46412.9","0.001"],["46413","0.003"],["46416.8","24.536"],["46419","0.004"],["46420","2.158"],["46420.7","22.614"],["46422.8","0.001"],["46434.4","0.004"],["46444","0.003"],["46453","0.004"],["46459.6","0.001"],["46469.8","0.001"],["46471","0.008"],["46472","0.001"],["46475","0.003"],["46476","0.001"],["46477.2","0.001"],["46483.1","20.961"],["46486","0.004"],["46488.5","0.007"],["46500","0.015"],["46503.5","0.001"],["46503.8","0.011"],["46504.6","0.003"],["46506","0.003"],["46509","0.001"],["46514.3","0.001"],["46519","0.004"],["46520","0.004"],["46527.6","0.001"],["46537","0.003"],["46542.2","0.004"],["46542.9","24.607"],["46545.8","0.002"],["46548.7","0.004"],["46552","0.004"],["46556.2","0.001"],["46556.3","17.622"],["46560","0.011"],["46562.5","0.008"],["46564.8","19.343"],["46568","0.003"],["46576","0.001"],["46576.3","0.004"],["46582.9","0.001"],["46583.8","0.001"],["46585","0.004"],["46593","0.001"],["46594.4","0.028"],["46594.6","0.001"],["46599","0.003"],["46600","0.009"],["46600.7","0.001"],["46601.2","21.285"],["46606.1","19.153"],["46611.4","0.017"],["46613.4","0.001"],["46618","0.004"],["46624.8","0.034"],["46627.2","0.004"],["46630","0.003"],["46635.9","0.001"],["46644.7","0.001"],["46647","0.005"],["46651","0.004"],["46655.6","0.005"],["46660","0.008"],["46661","0.003"],["46666","0.001"],["46675","0.001"],["46676.7","0.007"],["46678.1","0.001"],["46680","0.001"],["46682.8","0.007"],["46684","0.004"],["46685.8","0.001"],["46688.6","18.022"],["46690.4","0.001"],["46691.2","0.001"],["46692","0.003"],["46698.5","0.056"],["46700","0.008"],["46706.3","0.004"],["46714.4","0.016"],["46717","0.004"],["46720","0.002"],["46723","0.003"],["46725","0.014"],["46725.4","0.001"],["46728.7","0.014"],["46733.6","0.004"],["46743.8","0.007"],["46750","0.004"],["46752","0.004"],["46754","0.003"],["46762","0.481"],["46767.2","0.001"],["46769","0.192"],["46775.5","0.011"],["46777","0.001"],["46777.2","0.001"],["46783","0.004"],["46784","0.001"],["46785","0.003"],["46795","0.013"],["46797","0.001"],["46799.7","0.001"],["46800","0.015"],["46808","0.001"],["46815","0.003"],["46816","0.007"],["46818.2","0.001"],["46820","0.004"],["46826.9","0.017"],["46830.4","0.002"],["46840","0.009"],["46847","0.003"],["46848.7","23.588"],["46849","0.004"],["46850","0.001"],["46850.1","0.001"],["46857.3","22.268"],["46860","0.001"],["46867.6","0.001"],["46868.1","0.001"],["46868.8","0.001"],["46875","0.009"],["46877.1","0.007"],["46878","0.003"],["46880","0.002"],["46882","0.004"],["46888","0.004"],["46890.9","0.004"],["46891","0.004"],["46900","0.006"],["46903.6","0.001"],["46909","0.003"],["46910","0.009"],["46915","0.004"],["46921","0.001"],["46926.6","0.008"],["46940","0.003"],["46941","0.001"],["46946","0.005"],["46948","0.004"],["46951.8","0.007"],["46956","0.01"],["46956.8","0.005"],["46960.6","0.001"],["46969.8","0.005"],["46971","0.003"],["46974.8","0.001"],["46976.3","19.803"],["46981","0.004"],["46984","0.004"],["46992","0.001"],["47000","0.904"],["47002","0.003"],["47005.7","0.03"],["47010.2","0.001"],["47012.8","0.004"],["47014","0.004"],["47016","0.001"],["47025","0.001"],["47033","0.003"],["47040","0.002"],["47043.4","0.017"],["47045","0.001"],["47047","0.004"],["47047.2","0.011"],["47048.2","0.004"],["47052.6","0.001"],["47053.5","0.001"],["47054.8","0.014"],["47064","0.003"],["47071.4","0.007"],["47074.8","0.001"],["47080","0.004"],["47085.2","0.001"],["47091.6","0.001"],["47095","0.003"],["47096","0.001"],["47099.5","0.001"],["47100","0.006"],["47113","0.005"],["47115","0.002"],["47116.8","0.001"],["47120","0.009"],["47124","0.016"],["47126","0.003"],["47140.3","22.767"],["47144.7","0.001"],["47146","0.004"],["47157","0.004"],["47157.9","15.302"],["47179","0.004"],["47179.7","0.007"],["47183","0.004"],["47187.5","0.008"],["47188","0.003"],["47193.2","0.008"],["47200","0.019"],["47205.5","0.004"],["47205.6","0.004"],["47209.4","15.739"],["47212","0.004"],["47216","0.004"],["47219","0.003"],["47221.9","0.001"],["47223.4","0.001"],["47224.2","0.001"],["47226.9","0.007"],["47228.6","0.001"],["47233","0.018"],["47237","0.001"],["47245","0.004"],["47248","0.018"],["47250","0.003"],["47256.8","0.001"],["47260.9","0.017"],["47265.7","0.007"],["47266.6","0.005"],["47270.4","0.001"],["47278","0.004"],["47280","0.025"],["47281","0.003"],["47284","0.005"],["47288.8","0.001"],["47300","0.07"],["47304","0.001"],["47311","0.004"],["47311.5","0.001"],["47312","0.003"],["47316.7","0.001"],["47318.9","0.011"],["47329.4","0.001"],["47329.5","0.001"],["47330","0.001"],["47332.6","0.001"],["47343","0.003"],["47344","0.004"],["47347.6","0.001"],["47348.9","0.001"],["47352","0.028"],["47356","0.001"],["47360","0.002"],["47362.8","0.004"],["47373","0.001"],["47374","0.003"],["47375","0.001"],["47377","0.004"],["47382.4","0.001"],["47383.2","0.014"],["47384","0.034"],["47395","0.004"],["47398.4","0.004"],["47399.6","0.002"],["47400","0.019"],["47405","0.003"],["47408","0.001"],["47410","0.004"],["47422.2","0.001"],["47425","0.009"],["47436","0.003"],["47436.6","0.001"],["47443","0.004"],["47448","0.004"],["47451.6","0.001"],["47459.8","0.008"],["47460","0.007"],["47467","0.003"],["47473.6","0.001"],["47476","0.004"],["47479.4","0.017"],["47498","0.003"],["47500","0.044"],["47502","0.007"],["47506.2","0.5"],["47508.4","0.004"],["47509","0.004"],["47512","0.001"],["47515.1","0.001"],["47520","0.002"],["47520.1","0.004"],["47524.1","0.001"],["47529","0.003"],["47533.6","0.016"],["47536.2","0.001"],["47538.8","0.001"],["47542","0.004"],["47542.8","0.001"],["47543.2","0.001"],["47550","0.001"],["47560","0.003"],["47575","0.004"],["47576.4","0.005"],["47589","0.001"],["47590.6","0.011"],["47591","0.003"],["47591.2","0.004"],["47598.2","0.005"],["47598.3","0.001"],["47600","0.015"],["47608","0.004"],["47608.1","0.001"],["47615.6","0.007"],["47616","0.001"],["47622","0.003"],["47641","0.004"],["47645","0.001"],["47649.8","0.001"],["47650","0.05"],["47653","0.003"],["47654.3","0.007"],["47674","0.004"],["47674.6","0.016"],["47676.4","0.001"],["47677.3","0.079"],["47677.4","0.004"],["47680","0.015"],["47684","0.003"],["47684.2","0.002"],["47685","0.081"],["47690","0.001"],["47700","0.006"],["47701","0.017"],["47701.3","0.001"],["47707","0.004"],["47713.8","0.014"],["47713.9","0.001"],["47715","0.003"],["47720","0.001"],["47723","0.001"],["47725","0.001"],["47726.4","0.008"],["47739.1","0.003"],["47740","0.004"],["47746","0.003"],["47756.4","0.001"],["47759.4","0.001"],["47767.2","0.001"],["47770","0.001"],["47773","0.004"],["47777","0.003"],["47777.1","0.007"],["47784","0.004"],["47794.7","0.001"],["47795.5","0.003"],["47799","0.007"],["47800","0.01"],["47805","0.001"],["47806","0.004"],["47808","0.003"],["47809","0.001"],["47812.5","0.008"],["47823.8","0.004"],["47824","0.001"],["47834.7","0.004"],["47839","0.007"],["47840","0.002"],["47843.8","0.001"],["47847.7","0.001"],["47848.6","0.007"],["47862.3","0.011"],["47863","0.001"],["47865.1","0.481"],["47870","0.003"],["47872","0.004"],["47872.1","0.192"],["47886.2","0.005"],["47888.3","0.001"],["47895.9","0.013"],["47899","0.004"],["47900","0.902"],["47901","0.003"],["47904","0.001"],["47905","0.004"],["47912","0.004"],["47912.4","0.005"],["47928","0.001"],["47932","0.003"],["47938","0.004"],["47939","0.001"],["47940","0.009"],["47943.2","0.016"],["47944","0.02"],["47950.2","0.015"],["47960","0.071"],["47963","0.003"],["47965.6","0.117"],["47968.8","0.002"],["47969.6","0.001"],["47970","0.017"],["47971","0.004"],["47972.4","0.001"],["47976.8","0.004"],["47981","0.003"],["47982.1","0.001"],["47992","0.004"],["47993","0.008"],["47994","0.003"],["47994.7","0.001"],["47997.6","0.001"],["47999.2","0.001"],["48000","12.302"],["48004","0.204"],["48013.2","0.001"],["48021","0.001"],["48025","0.003"],["48032","0.001"],["48037","0.004"],["48042.9","0.007"],["48046.8","0.014"],["48051.5","0.007"],["48052.2","0.007"],["48056","0.003"],["48070","0.004"],["48070.8","0.022"],["48075","0.001"],["48076.1","0.001"],["48076.2","0.001"],["48077.5","0.001"],["48087","0.003"],["48090.7","0.02"],["48097.1","0.001"],["48100","0.009"],["48103","0.004"],["48109.6","0.028"],["48118","0.003"],["48120","0.253"],["48125","0.013"],["48134","0.011"],["48136","0.005"],["48143.2","0.034"],["48144","0.004"],["48149","0.003"],["48149.3","0.004"],["48150","0.001"],["48151.4","0.001"],["48169","0.004"],["48169.6","0.004"],["48170.2","0.001"],["48171","0.001"],["48180","0.003"],["48182.8","0.001"],["48188","0.001"],["48196","0.005"],["48200","0.435"],["48202","0.004"],["48211","0.003"],["48217","0.001"],["48221.8","0.001"],["48226.6","0.005"],["48230","0.001"],["48235","0.004"],["48237","0.001"],["48237.2","0.007"],["48240","0.01"],["48242","0.003"],["48246.6","0.001"],["48250","0.001"],["48253.4","0.002"],["48253.7","0.01"],["48259.6","0.008"],["48264.5","0.001"],["48268","0.004"],["48273","0.003"],["48289.4","0.001"],["48300","0.157"],["48301","0.004"],["48304","0.003"],["48305.2","0.001"],["48306.6","0.004"],["48324.2","0.004"],["48327.3","0.007"],["48334","0.004"],["48335","0.003"],["48336","0.004"],["48344","0.001"],["48346.5","0.001"],["48352.8","0.016"],["48355.8","0.018"],["48359","0.001"],["48362.4","0.004"],["48366","0.003"],["48367","0.004"],["48375.4","0.018"],["48376","0.004"],["48382.1","0.014"],["48396","0.001"],["48397","0.003"],["48400","0.011"],["48403","0.004"],["48405.7","0.011"],["48425","0.001"],["48428","0.003"],["48433","0.004"],["48437","0.007"],["48437.5","0.008"],["48448","0.001"],["48452","0.001"],["48453","0.001"],["48453.7","0.001"],["48455","0.009"],["48459","0.004"],["48463.9","0.004"],["48464.6","0.004"],["48465.3","0.001"],["48466","0.004"],["48471.2","0.001"],["48487.4","0.007"],["48490","0.003"],["48499","0.004"],["48500","0.167"],["48502.6","0.001"],["48505.8","0.005"],["48520","0.009"],["48521","0.003"],["48526.2","0.008"],["48532","0.004"],["48538","0.002"],["48540.8","0.005"],["48548.6","0.001"],["48552","0.004"],["48553.6","0.001"],["48554","1"],["48555.2","0.004"],["48565","0.014"],["48583","0.003"],["48595.9","0.001"],["48598","0.004"],["48600","0.063"],["48602.4","0.007"],["48608","0.004"],["48609.2","0.001"],["48612.8","0.001"],["48614","0.003"],["48621.2","0.004"],["48628.1","0.001"],["48631","0.004"],["48631.4","0.001"],["48643.7","0.001"],["48645","0.003"],["48656","0.002"],["48664","0.004"],["48665.8","0.001"],["48669","0.001"],["48676","0.003"],["48677.4","0.011"],["48688","0.017"],["48697","0.004"],["48700","0.006"],["48700.6","0.001"],["48707","0.003"],["48715.8","0.001"],["48719.7","0.014"],["48720.6","0.001"],["48720.9","0.001"],["48730","0.004"],["48738","0.003"],["48739","0.001"],["48748","0.004"],["48750","0.009"],["48756","0.001"],["48760","0.001"],["48760.4","0.012"],["48762.4","0.016"],["48763","0.004"],["48766.6","0.001"],["48769","0.003"],["48775","0.001"],["48778.5","0.004"],["48792.8","0.008"],["48796","0.004"],["48800","0.021"],["48815.6","0.005"],["48822.4","0.001"],["48822.6","0.002"],["48823.6","0.001"],["48829","0.004"],["48831","0.003"],["48834.4","0.001"],["48837.4","0.001"],["48840","0.004"],["48845.3","0.001"],["48855","0.005"],["48862","0.008"],["48864","0.001"],["48867.2","0.028"],["48868.2","0.001"],["48877.5","0.007"],["48885","0.001"],["48893","0.003"],["48895","0.004"],["48900","0.006"],["48902.4","0.034"],["48907","0.004"],["48920.4","0.001"],["48923.3","0.007"],["48924","0.003"],["48928","0.004"],["48929","0.001"],["48930","0.001"],["48935.8","0.004"],["48935.9","0.001"],["48940.8","0.004"],["48949.1","0.011"],["48950","0.001"],["48955","0.003"],["48961","0.004"],["48968","0.001"],["48968.2","0.481"],["48969","0.007"],["48970","0.01"],["48975.2","0.192"],["48981.2","0.001"],["48986","0.003"],["48994","0.004"],["48996.8","0.013"],["49000","0.173"],["49017","0.003"],["49025.8","0.001"],["49027","0.004"],["49035.6","0.001"],["49048","0.003"],["49059.4","0.008"],["49059.7","0.014"],["49060","0.004"],["49062.5","0.008"],["49072","0.005"],["49074.2","0.001"],["49079","0.003"],["49080","0.009"],["49085.2","0.001"],["49089.4","0.022"],["49093","0.004"],["49093.1","0.004"],["49094.7","0.001"],["49100","0.001"],["49101","0.001"],["49105.4","0.004"],["49107.2","0.002"],["49110","0.003"],["49121.8","0.001"],["49125","0.001"],["49125.4","0.005"],["49126","0.004"],["49133.6","0.004"],["49141","0.003"],["49142.2","0.001"],["49152.6","0.007"],["49154","0.004"],["49159","0.004"],["49161","0.001"],["49169.2","0.005"],["49171.2","0.001"],["49172","0.019"],["49176","0.001"],["49177.8","0.001"],["49192","0.004"],["49200","0.002"],["49203","0.003"],["49218","0.001"],["49219.4","0.001"],["49220.8","0.011"],["49225","0.004"],["49228","0.001"],["49234","0.003"],["49248.8","0.001"],["49250.4","0.004"],["49258","0.004"],["49265","0.003"],["49280","0.001"],["49291","0.004"],["49296","0.003"],["49300","0.003"],["49304","0.004"],["49314.4","0.001"],["49317","0.001"],["49324","0.004"],["49326","0.008"],["49326.4","0.004"],["49327","0.003"],["49332.4","0.001"],["49344.1","0.001"],["49350","0.024"],["49355.4","0.001"],["49357","0.004"],["49358","0.003"],["49359.2","0.007"],["49360","0.009"],["49375","0.009"],["49381.8","0.001"],["49384","0.001"],["49389","0.003"],["49390","0.004"],["49391.8","0.002"],["49400","0.003"],["49402","0.014"],["49406.5","0.001"],["49407.5","0.001"],["49407.7","0.004"],["49410","0.001"],["49411","0.005"],["49420","0.003"],["49420.1","0.001"],["49423","0.004"],["49427.7","0.007"],["49435.2","0.005"],["49451","0.003"],["49456","0.004"],["49462","0.001"],["49468.8","0.001"],["49475","0.001"],["49478.6","0.018"],["49482","0.003"],["49483.4","0.005"],["49485","0.009"],["49488","0.001"],["49489","0.004"],["49492.5","0.011"],["49500","0.029"],["49502.8","0.018"],["49507.8","0.001"],["49513","0.003"],["49519.2","0.004"],["49522","0.004"],["49533","0.001"],["49535.6","0.001"],["49536","0.004"],["49542.3","0.001"],["49544","0.003"],["49555","0.004"],["49565","0.016"],["49568.6","0.001"],["49575","0.003"],["49581.6","0.016"],["49588","0.004"],["49592","0.001"],["49592.6","0.008"],["49593.5","0.001"],["49600","0.003"],["49604.8","0.001"],["49606","0.003"],["49609.3","0.001"],["49621","0.004"],["49624.8","0.028"],["49637","0.003"],["49640","0.009"],["49641.8","0.001"],["49650","0.001"],["49654","0.004"],["49661.6","0.034"],["49668","0.003"],["49675.2","0.001"],["49676.4","0.002"],["49687","0.004"],["49687.5","0.008"],["49689.4","0.001"],["49696","0.001"],["49699","0.003"],["49700","0.001"],["49701.9","0.001"],["49702.8","0.007"],["49712","0.004"],["49718.2","0.001"],["49720","0.004"],["49722.3","0.004"],["49730","0.003"],["49733.2","0.001"],["49745","0.005"],["49746.2","0.004"],["49746.7","0.014"],["49749","0.001"],["49753","0.004"],["49761","0.003"],["49764.2","0.011"],["49768","0.004"],["49781.8","0.001"],["49786","0.005"],["49787","0.007"],["49792","0.003"],["49795.1","0.007"],["49797.6","0.005"],["49799.2","0.001"],["49800","0.549"],["49819","0.004"],["49823","0.003"],["49825","0.001"],["49842.9","0.001"],["49843.2","0.001"],["49852","0.004"],["49854","0.003"],["49859.1","0.001"],["49859.2","0.008"],["49873.6","0.002"],["49877.1","0.001"],["49879.6","0.004"],["49885","0.007"],["49886","0.015"],["49888.4","0.001"],["49890","0.034"],["49896.7","0.001"],["49900","0.083"],["49902.2","0.017"],["49904","0.001"],["49904.8","0.004"],["49911","0.02"],["49915","0.004"],["49916","0.003"],["49918","0.004"],["49920","0.009"],["49947","0.003"],["49951","0.004"],["49954","0.006"],["49955","0.004"],["49961","0.002"],["49965","0.001"],["49967.6","0.001"],["49977.9","0.007"],["49978","0.003"],["49984","0.004"],["49991.2","0.016"],["49997","0.001"],["49999.9","0.001"],["50000","0.14"],["50008","0.001"],["50009","0.003"],["50017","0.004"],["50035.9","0.011"],["50036.9","0.004"],["50040","0.003"],["50050","0.004"],["50054.8","0.005"],["50071","0.003"],["50071.3","0.481"],["50078.3","0.192"],["50083","0.004"],["50092.3","0.001"],["50096","0.014"],["50097.6","0.004"],["50097.7","0.013"],["50102","0.003"],["50111.8","0.005"],["50112","0.001"],["50112.4","0.001"],["50116","0.004"],["50117","0.003"],["50125.8","0.008"],["50133","0.003"],["50149","0.004"],["50150.8","0.001"],["50164","0.003"],["50181","0.001"],["50182","0.004"],["50194.2","0.004"],["50195","0.003"],["50200","0.01"],["50215","0.004"],["50216","0.001"],["50217","0.001"],["50226","0.003"],["50231","0.007"],["50231.9","0.004"],["50245.6","0.002"],["50248","0.004"],["50253","0.007"],["50257","0.003"],["50281","0.004"],["50284.8","0.001"],["50288","0.003"],["50290.4","0.004"],["50300","0.001"],["50304.6","0.001"],["50305.5","0.023"],["50307.6","0.011"],["50314","0.004"],["50319","0.003"],["50320","0.001"],["50341.7","0.001"],["50347","0.004"],["50347.7","0.001"],["50350","0.003"],["50351.5","0.004"],["50364.6","0.005"],["50380","0.004"],["50381","0.003"],["50382.4","0.028"],["50387","0.004"],["50392.4","0.008"],["50393.4","0.001"],["50397","0.001"],["50400","0.026"],["50400.8","0.016"],["50412","0.003"],["50413","0.004"],["50419","0.004"],["50420.8","0.034"],["50424","0.001"],["50425.5","0.02"],["50426","0.005"],["50443","0.003"],["50446","0.004"],["50458.4","0.001"],["50466.4","0.001"],["50474","0.003"],["50479","0.004"],["50480","0.009"],["50483.2","0.004"],["50500","0.061"],["50505","0.003"],["50508.8","0.004"],["50512","0.004"],["50528","0.001"],["50528.1","0.007"],["50530.2","0.002"],["50536","0.003"],["50545","0.004"],["50567","0.003"],["50578","0.004"],["50579.3","0.011"],["50583","0.001"],["50591.1","0.001"],["50598","0.003"],["50600","0.001"],["50601.4","0.018"],["50611","0.004"],["50612.2","0.001"],["50613","0.001"],["50629","0.003"],["50630.2","0.018"],["50632","0.001"],["50644","0.004"],["50659","0.008"],["50660","0.003"],["50666.1","0.004"],["50666.9","0.007"],["50674.4","0.005"],["50676","0.004"],["50677","0.004"],["50687","0.001"],["50688.2","0.002"],["50691","0.003"],["50700","0.05"],["50710","0.004"],["50715.8","0.001"],["50722","0.003"],["50736","0.001"],["50740.2","0.005"],["50743","0.004"],["50753","0.003"],["50760","0.009"],["50766","0.001"],["50776","0.004"],["50784","0.003"],["50800","3.001"],["50803.2","0.007"],["50809","0.004"],["50810.4","0.016"],["50814.8","0.002"],["50815","0.003"],["50818.3","0.001"],["50823.4","0.004"],["50829","0.001"],["50840","0.001"],["50840.5","0.001"],["50842","0.004"],["50846","0.003"],["50851","0.011"],["50868.8","0.004"],["50875","0.004"],["50877","0.003"],["50908","0.007"],["50919.8","0.001"],["50923","0.004"],["50925.6","0.008"],["50939","0.003"],["50941","0.004"],["50944","0.001"],["50965.2","0.001"],["50970","0.003"],["50974","0.004"],["50980.7","0.004"],["50984.2","0.005"],["51000","0.001"],["51001","0.003"],["51007","0.004"],["51008","0.001"],["51027.8","0.004"],["51032","0.003"],["51040","0.013"],["51045","0.001"],["51048","0.001"],["51053.6","0.001"],["51054.4","0.005"],["51061.6","0.004"],["51063","0.003"],["51073","0.004"],["51073.6","0.001"],["51078.3","0.007"],["51089.9","0.001"],["51094","0.003"],["51099.4","0.002"],["51102.8","0.007"],["51106","0.004"],["51122.7","0.011"],["51125","0.003"],["51138","0.004"],["51139","0.004"],["51140","0.029"],["51152","0.001"],["51156","0.003"],["51172","0.004"],["51174.4","0.481"],["51175","0.001"],["51180","0.034"],["51181.4","0.192"],["51187","0.003"],["51189.9","0.001"],["51192.2","0.008"],["51198.6","0.013"],["51200","0.002"],["51205","0.004"],["51214.6","0.001"],["51218","0.003"],["51220","0.016"],["51227.4","0.001"],["51238","0.004"],["51249","0.003"],["51254.4","0.004"],["51256","0.001"],["51261","0.001"],["51271","0.004"],["51280","0.003"],["51288.9","0.001"],["51294","0.005"],["51295.3","0.004"],["51300","0.001"],["51304","0.004"],["51311","0.003"],["51320","0.009"],["51337","0.004"],["51339.3","0.001"],["51342","0.003"],["51353.4","0.007"],["51360","0.001"],["51368.6","0.005"],["51370","0.004"],["51373","0.003"],["51381.2","0.001"],["51384","0.002"],["51394.4","0.011"],["51400","0.001"],["51403","0.004"],["51404","0.003"],["51427","0.004"],["51435","0.003"],["51436","0.004"],["51447.2","0.004"],["51452.6","0.004"],["51458.8","0.008"],["51460.1","0.006"],["51464","0.002"],["51466","0.003"],["51469","0.004"],["51477","0.001"],["51497","0.003"],["51502","0.004"],["51524.2","0.001"],["51528","0.003"],["51535","0.005"],["51538.7","0.007"],["51559","0.003"],["51568","0.005"],["51588.7","0.001"],["51590","0.003"],["51600","0.009"],["51601","0.004"],["51603.8","0.005"],["51609.9","0.004"],["51621","0.003"],["51628.5","0.007"],["51629.6","0.016"],["51634","0.004"],["51640","0.004"],["51652","0.003"],["51663.6","0.002"],["51666.1","0.011"],["51667","0.004"],["51668.6","0.006"],["51672","0.001"],["51682.8","0.005"],["51683","0.003"],["51688.8","0.001"],["51693","0.001"],["51700","0.004"],["51701.4","0.001"],["51713.4","0.001"],["51714","0.003"],["51724.2","0.018"],["51725.4","0.008"],["51733","0.004"],["51745","0.003"],["51757.6","0.018"],["51759.5","0.001"],["51766","0.004"],["51767.2","0.004"],["51776","0.004"],["51799","0.004"],["51800","0.002"],["51807","0.003"],["51832","0.004"],["51832.8","0.004"],["51838","0.003"],["51838.1","0.001"],["51842.6","0.001"],["51865","0.004"],["51869","0.003"],["51880","0.01"],["51897.6","0.028"],["51898","0.004"],["51900","0.003"],["51903.6","0.007"],["51909","0.001"],["51913.6","0.005"],["51924.5","0.004"],["51931","0.011"],["51937.8","0.011"],["51939.2","0.034"],["51951.6","0.002"],["51953.2","0.002"],["51962","0.003"],["51962.8","0.001"],["51964","0.004"],["51974.6","0.007"],["51984","0.001"],["51992","0.008"],["51993","0.003"],["51994.8","0.001"],["51996.4","0.001"],["51997","0.009"],["52000","0.136"],["52024","0.003"],["52025.6","0.004"],["52030","0.004"],["52039.2","0.016"],["52055","0.003"],["52063","0.004"],["52081.8","0.004"],["52086","0.003"],["52087.5","0.001"],["52088","0.001"],["52096","0.004"],["52117","0.003"],["52120","0.874"],["52125","0.001"],["52129","0.004"],["52148","0.003"],["52150.2","0.001"],["52160","0.009"],["52162","0.004"],["52178.7","0.007"],["52179","0.003"],["52192","0.001"],["52195","0.004"],["52200","0.001"],["52209.5","0.011"],["52210","0.003"],["52212.2","0.001"],["52218.4","0.004"],["52223.4","0.005"],["52228","0.004"],["52230.1","0.001"],["52237.8","0.002"],["52239.1","0.004"],["52241","0.003"],["52258.6","0.008"],["52261","0.004"],["52272","0.003"],["52277.5","0.481"],["52284.5","0.192"],["52294","0.004"],["52296","0.001"],["52299.5","0.013"],["52300","0.001"],["52303","0.003"],["52304","0.001"],["52309.4","0.004"],["52311.2","0.005"],["52327","0.004"],["52334","0.003"],["52336.9","0.001"],["52341","0.001"],["52360","0.004"],["52365","0.003"],["52393","0.004"],["52396","0.003"],["52396.4","0.004"],["52400","0.011"],["52410.5","0.007"],["52411.2","0.004"],["52426","0.004"],["52427","0.003"],["52435","0.004"],["52440","0.009"],["52452","0.016"],["52453.8","0.007"],["52457.8","0.001"],["52458","0.003"],["52459","0.004"],["52461.6","0.001"],["52465.4","0.001"],["52481.2","0.011"],["52489","0.003"],["52492","0.004"],["52500","0.015"],["52504","0.001"],["52520","0.003"],["52522.4","0.002"],["52525","0.004"],["52525.2","0.008"],["52533.2","0.005"],["52551","0.003"],["52553.7","0.004"],["52557","0.001"],["52558","0.004"],["52582","0.003"],["52586.3","0.001"],["52591","0.004"],["52600","0.001"],["52604","0.004"],["52608","0.001"],["52611.6","0.001"],["52613","0.003"],["52624","0.004"],["52625.4","0.005"],["52644","0.003"],["52655.2","0.028"],["52657","0.004"],["52675","0.003"],["52690","0.004"],["52698.4","0.034"],["52700.7","0.001"],["52706","0.003"],["52711","0.005"],["52712","0.001"],["52720","0.009"],["52723","0.004"],["52728.9","0.007"],["52737","0.003"],["52752.9","0.011"],["52756","0.004"],["52765.4","0.001"],["52768","0.003"],["52773","0.001"],["52789","0.004"],["52791.8","0.008"],["52796.8","0.004"],["52799","0.003"],["52800","0.002"],["52807","0.002"],["52816","0.001"],["52822","0.004"],["52830","0.003"],["52835.7","0.001"],["52838.2","0.001"],["52843","0.005"],["52846.4","0.007"],["52847","0.018"],["52855","0.004"],["52861","0.003"],["52868.3","0.004"],["52875","0.004"],["52885","0.018"],["52888","0.004"],["52892","0.003"],["52919.2","0.001"],["52920","0.001"],["52921","0.004"],["52923","0.003"],["52936","0.001"],["52939","0.004"],["52939.6","0.005"],["52940","0.002"],["52947.1","0.001"],["52950.2","0.004"],["52954","0.007"],["52960.4","0.001"],["52985","0.003"],["52987","0.004"],["52989","0.001"],["52989.6","0.004"],["53000","0.01"],["53004","0.007"],["53016","0.003"],["53020","0.004"],["53024","0.001"],["53024.6","0.011"],["53025.6","0.004"],["53047","0.003"],["53053","0.004"],["53058.4","0.008"],["53073","0.001"],["53078","0.003"],["53085.1","0.001"],["53086","0.004"],["53091.6","0.002"],["53109","0.003"],["53118","0.001"],["53119","0.004"],["53128","0.001"],["53140","0.003"],["53152","0.004"],["53152.8","0.005"],["53168","0.001"],["53171","0.003"],["53171.3","0.001"],["53182.4","0.004"],["53182.9","0.004"],["53185","0.004"],["53202","0.003"],["53205","0.001"],["53209.8","0.001"],["53218","0.004"],["53226.8","0.001"],["53232","0.001"],["53233","0.003"],["53251","0.004"],["53253.8","0.005"],["53264","0.003"],["53279.1","0.007"],["53280","0.009"],["53282.3","0.007"],["53284","0.004"],["53295","0.003"],["53296.3","0.011"],["53300","0.001"],["53316.6","0.01"],["53317","0.004"],["53325","0.008"],["53326","0.003"],["53334.5","0.001"],["53336","0.001"],["53340.2","0.004"],["53350","0.004"],["53357","0.003"],["53375.2","0.004"],["53376.2","0.002"],["53380.6","0.482"],["53383","0.004"],["53387.6","0.192"],["53388","0.003"],["53400","0.001"],["53400.4","0.013"],["53406.6","0.001"],["53412.8","0.028"],["53416","0.004"],["53419","0.003"],["53421","0.001"],["53440","0.001"],["53443","0.004"],["53449","0.004"],["53450","0.003"],["53457.6","0.034"],["53459.2","0.001"],["53462.6","0.005"],["53481","0.003"],["53482","0.004"],["53497.5","0.004"],["53500","0.001"],["53512","0.003"],["53515","0.004"],["53534.4","0.001"],["53543","0.003"],["53544","0.001"],["53548","0.004"],["53554.2","0.007"],["53560","0.009"],["53568","0.02"],["53574","0.003"],["53581","0.004"],["53583.9","0.001"],["53591","0.004"],["53591.6","0.008"],["53599.8","0.001"],["53600","0.001"],["53605","0.003"],["53614","0.004"],["53636","0.003"],["53637","0.001"],["53641.9","0.001"],["53647","0.004"],["53648","0.001"],["53654.8","0.004"],["53660.8","0.002"],["53667","0.003"],["53680","0.004"],["53688.2","0.001"],["53698","0.003"],["53708.6","0.001"],["53713","0.004"],["53718.2","0.007"],["53729","0.003"],["53746","0.004"],["53752","0.001"],["53760","0.003"],["53760.8","0.004"],["53772.4","0.005"],["53779","0.004"],["53791","0.003"],["53800","0.002"],["53812","0.004"],["53812.1","0.004"],["53822","0.003"],["53829.3","0.007"],["53833.3","0.001"],["53839.7","0.011"],["53840","0.009"],["53842","0.001"],["53845","0.004"],["53853","0.004"],["53856","0.001"],["53858.2","0.008"],["53877.2","0.001"],["53878","0.004"],["53882.2","0.005"],["53884","0.003"],["53911","0.004"],["53915","0.003"],["53944","0.004"],["53945.4","0.002"],["53946","0.003"],["53947","0.004"],["53953.6","0.004"],["53958","0.001"],["53960","0.001"],["53969.4","0.004"],["53969.8","0.018"],["53977","0.007"],["53995.8","0.001"],["54008","0.003"],["54010","0.004"],["54012.4","0.018"],["54039","0.003"],["54043","0.004"],["54064","0.001"],["54069","0.001"],["54070","0.003"],["54076","0.004"],["54082.2","0.005"],["54082.7","0.001"],["54101","0.003"],["54104.4","0.007"],["54109","0.004"],["54111.4","0.011"],["54112.5","0.001"],["54120","0.009"],["54124.8","0.008"],["54126.7","0.004"],["54132","0.003"],["54142","0.004"],["54146.4","0.004"],["54149.6","0.001"],["54154.1","0.007"],["54163","0.003"],["54168","0.001"],["54170.4","0.028"],["54175","0.004"],["54194","0.003"],["54196.4","0.005"],["54200","0.001"],["54207.4","0.001"],["54208","0.004"],["54216.8","0.034"],["54225","0.003"],["54230","0.002"],["54231.8","0.004"],["54241","0.004"],["54250","0.001"],["54256","0.003"],["54272","0.001"],["54274","0.004"],["54284","0.004"],["54285","0.001"],["54287","0.003"],["54303.4","0.001"],["54307","0.004"],["54318","0.003"],["54332.1","0.001"],["54339.2","0.004"],["54340","0.004"],["54347.8","0.001"],["54349","0.003"],["54373","0.004"],["54376","0.001"],["54379.5","0.007"],["54380","0.003"],["54383.1","0.011"],["54391.4","0.008"],["54392","0.005"],["54400","0.01"],["54406","0.004"],["54411","0.003"],["54439","0.004"],["54441.3","0.004"],["54442","0.003"],["54451","0.004"],["54456.8","0.001"],["54457.2","0.001"],["54472","0.004"],["54473","0.003"],["54480","0.001"],["54483.7","0.481"],["54490.7","0.192"],["54501","0.001"],["54501.3","0.013"],["54504","0.003"],["54505","0.004"],["54510.6","0.005"],["54514.6","0.002"],["54532","0.004"],["54534.6","0.001"],["54535","0.003"],["54538","0.004"],["54566","0.003"],["54571","0.004"],["54581.5","0.001"],["54583.1","0.001"],["54584","0.001"],["54590","0.007"],["54597","0.003"],["54598.6","0.004"],["54600","0.001"],["54604","0.004"],["54611","0.001"],["54628","0.003"],["54637","0.004"],["54654.6","0.007"],["54654.8","0.011"],["54658","0.008"],["54659","0.003"],["54668.4","0.001"],["54670","0.004"],["54680","0.009"],["54688","0.001"],["54690","0.003"],["54701.8","0.005"],["54703","0.004"],["54705","0.001"],["54706.2","0.001"],["54717","0.001"],["54721","0.003"],["54724.8","0.004"],["54736","0.004"],["54752","0.003"],["54755.9","0.004"],["54764.8","0.001"],["54769","0.004"],["54783","0.003"],["54792","0.001"],["54799.2","0.002"],["54802","0.004"],["54814","0.003"],["54818.4","0.001"],["54824.8","0.005"],["54830.9","0.001"],["54835","0.004"],["54845","0.003"],["54868","0.004"],["54872.6","0.004"],["54876","0.003"],["54896","0.001"],["54901","0.004"],["54907","0.003"],["54913.2","0.004"],["54917.6","0.004"],["54918.6","0.001"],["54923.2","0.001"],["54924.6","0.008"],["54926.5","0.011"],["54928","0.028"],["54929.7","0.007"],["54933","0.001"],["54934","0.004"],["54938","0.003"],["54955","0.004"],["54955.6","0.001"],["54960","0.009"],["54967","0.004"],["54969","0.003"],["54976","0.034"],["55000","0.047"],["55011.6","0.005"],["55017","0.001"],["55025.9","0.007"],["55053.7","0.001"],["55070.5","0.004"],["55072.4","0.001"],["55080.3","0.001"],["55083.8","0.002"],["55092.6","0.018"],["55110.4","0.004"],["55139","0.005"],["55139.8","0.018"],["55149","0.001"],["55191.2","0.008"],["55198.2","0.011"],["55200","0.001"],["55204.8","0.007"],["55205","0.001"],["55226.2","0.001"],["55227.8","0.004"],["55240","0.009"],["55250","0.004"],["55289","0.001"],["55303.2","0.004"],["55321.4","0.005"],["55329.7","0.001"],["55365","0.001"],["55368.4","0.002"],["55380","0.001"],["55385.1","0.004"],["55453.2","0.005"],["55454.4","0.001"],["55457.8","0.008"],["55459","0.004"],["55461.8","0.007"],["55469.9","0.011"],["55479.9","0.007"],["55496","0.004"],["55513.4","0.004"],["55520","0.009"],["55524.3","0.001"],["55533.8","0.001"],["55542.4","0.004"],["55579.1","0.001"],["55581","0.001"],["55586.8","0.481"],["55593.8","0.192"],["55602.2","0.013"],["55631.2","0.005"],["55653","0.002"],["55685.6","0.028"],["55687.6","0.001"],["55688.8","0.004"],["55699.7","0.004"],["55703.8","0.001"],["55724.4","0.008"],["55735.2","0.034"],["55741.6","0.011"],["55755","0.007"],["55759.6","0.001"],["55767.4","0.005"],["55797","0.001"],["55800","0.019"],["55828.5","0.001"],["55841.4","0.001"],["55857","0.004"],["55881.6","0.004"],["55897.7","0.007"],["55937.6","0.002"],["55941","0.005"],["55951.2","0.001"],["55953.2","0.001"],["55963","0.004"],["55991","0.008"],["55994.9","0.001"],["55995.2","0.001"],["56000","0.001"],["56013","0.001"],["56013.3","0.011"],["56014.3","0.004"],["56030.1","0.007"],["56074.4","0.004"],["56077.9","0.001"],["56080","0.009"],["56081.6","0.005"],["56107.8","0.001"],["56149","0.001"],["56154.2","0.004"],["56171.6","0.004"],["56202.6","0.001"],["56215.4","0.018"],["56222.2","0.002"],["56229","0.001"],["56230.2","0.001"],["56250.8","0.005"],["56257.6","0.008"],["56267.2","0.022"],["56285","0.011"],["56302.8","0.001"],["56305.2","0.007"],["56327.3","0.001"],["56328.9","0.004"],["56333.6","0.007"],["56360","0.009"],["56395.8","0.005"],["56443.2","0.028"],["56445","0.001"],["56452","0.001"],["56456.6","0.001"],["56460","0.004"],["56465.5","0.001"],["56467","0.004"],["56470","0.001"],["56486.2","0.004"],["56494.4","0.034"],["56500","0.001"],["56506.8","0.002"],["56524.2","0.008"],["56556.7","0.011"],["56560.6","0.005"],["56576.7","0.001"],["56580.3","0.007"],["56600","0.05"],["56610.4","0.001"],["56640","0.009"],["56643.5","0.004"],["56652.8","0.004"],["56661","0.001"],["56689.9","0.481"],["56696.9","0.192"],["56700.8","0.001"],["56701.4","0.001"],["56703.1","0.013"],["56710","0.005"],["56764.2","0.001"],["56769.5","0.007"],["56790.8","0.008"],["56791.4","0.002"],["56795","0.004"],["56800","0.001"],["56800.8","0.004"],["56826.1","0.001"],["56828.4","0.011"],["56845.6","0.004"],["56855.4","0.007"],["56870.4","0.005"],["56877","0.001"],["56918","0.001"],["56920","0.009"],["56936.1","0.001"],["56950.8","0.001"],["56958.1","0.004"],["56971","0.004"],["57024.2","0.005"],["57038.4","0.004"],["57057.4","0.008"],["57071.8","0.001"],["57075.5","0.001"],["57076","0.002"],["57093","0.001"],["57100.1","0.011"],["57115.4","0.004"],["57130.5","0.007"],["57140.6","0.004"],["57171.4","0.001"],["57180.2","0.005"],["57200","0.009"],["57200.2","0.001"],["57200.8","0.028"],["57205.4","0.007"],["57225.6","0.001"],["57231.2","0.004"],["57253.6","0.034"],["57262.8","0.001"],["57272.7","0.004"],["57300","0.001"],["57309","0.001"],["57324","0.008"],["57324.9","0.001"],["57338.2","0.018"],["57338.4","0.005"],["57360.6","0.002"],["57367.8","0.001"],["57371.8","0.011"],["57379.4","0.001"],["57394.6","0.018"],["57405.6","0.007"],["57406.7","0.001"],["57424","0.004"],["57430","0.004"],["57435.8","0.004"],["57449.6","0.001"],["57466.4","0.001"],["57475","0.004"],["57480","0.009"],["57490","0.005"],["57525","0.001"],["57533.2","0.001"],["57574.3","0.001"],["57587.3","0.004"],["57590.6","0.008"],["57600","0.001"],["57616.8","0.004"],["57625","0.004"],["57641.3","0.007"],["57642","0.001"],["57643.5","0.011"],["57645.2","0.002"],["57652.6","0.005"],["57680.7","0.007"],["57687","0.001"],["57699","0.001"],["57741","0.001"],["57744.6","0.004"],["57760","0.009"],["57793","0.481"],["57799.8","0.005"],["57800","0.192"],["57804","0.013"],["57809.6","0.004"],["57823.7","0.001"],["57840.8","0.001"],["57857.2","0.008"],["57877.3","0.001"],["57901.9","0.004"],["57915.2","0.011"],["57929.8","0.002"],["57948.4","0.001"],["57955.8","0.007"],["57957","0.001"],["57958.4","0.028"],["57966.8","0.005"],["57979","0.004"],["57994.6","0.001"],["58002.4","0.004"],["58012.8","0.034"],["58040","0.009"],["58059.2","0.004"],["58073.1","0.001"],["58076.6","0.004"],["58077.2","0.007"],["58109.6","0.005"],["58112.6","0.001"],["58123.8","0.008"],["58148.4","0.001"],["58173","0.001"],["58186.9","0.011"],["58195.2","0.004"],["58197.8","0.001"],["58214.4","0.002"],["58216.5","0.004"],["58230.9","0.007"],["58235","0.001"],["58281","0.005"],["58302.2","0.001"],["58320","0.009"],["58322.5","0.001"],["58347.9","0.001"],["58373.8","0.004"],["58388","0.004"],["58389","0.001"],["58390.4","0.008"],["58400","0.001"],["58419.4","0.005"],["58447.2","0.001"],["58456","0.001"],["58458.6","0.011"],["58461","0.018"],["58483","0.004"],["58490","0.488"],["58499","0.002"],["58506","0.007"],["58513.1","0.007"],["58522","0.018"],["58531.1","0.004"],["58571.9","0.001"],["58580.8","0.004"],["58583.2","0.001"],["58595.2","0.005"],["58600","0.009"],["58605","0.001"],["58609.8","0.001"],["58657","0.008"],["58688.4","0.004"],["58696.6","0.001"],["58716","0.028"],["58717.4","0.004"],["58729.2","0.005"],["58730.3","0.011"],["58763.6","0.001"],["58772","0.034"],["58773.6","0.004"],["58781.1","0.007"],["58783.6","0.002"],["58786","0.001"],["58818.5","0.001"],["58821","0.001"],["58821.3","0.001"],["58845.7","0.004"],["58880","0.009"],["58896.1","0.481"],["58903.1","0.192"],["58904.9","0.013"],["58909.4","0.005"],["58917.4","0.001"],["58923.6","0.008"],["58946","0.001"],["58949","0.007"],["58966.4","0.004"],["58987","0.004"],["59002","0.011"],["59003","0.004"],["59037","0.001"],["59039","0.005"],["59053.8","0.001"],["59056.2","0.007"],["59068.2","0.002"],["59070.7","0.001"],["59071.2","0.001"],["59159.2","0.004"],["59160","0.009"],["59160.3","0.004"],["59190.2","0.008"],["59195.4","0.001"],["59200","0.011"],["59223.6","0.005"],["59225","0.001"],["59253","0.001"],["59273.7","0.011"],["59289.1","0.001"],["59317.6","0.004"],["59320.1","0.001"],["59331.3","0.007"],["59347","0.001"],["59348.8","0.005"],["59352","0.004"],["59352.8","0.002"],["59358.2","0.004"],["59378.8","0.001"],["59384.9","0.007"],["59440","0.009"],["59444.8","0.001"],["59456.8","0.008"],["59469","0.001"],["59473.6","0.028"],["59474.9","0.004"],["59491","0.004"],["59524.4","0.001"],["59531.2","0.034"],["59532.6","0.001"],["59537.8","0.005"],["59544.8","0.004"],["59545.4","0.011"],["59569.5","0.001"],["59583.8","0.018"],["59606.4","0.007"],["59632.2","0.004"],["59637.4","0.002"],["59649.4","0.018"],["59658.6","0.005"],["59685","0.001"],["59686.4","0.001"],["59694.2","0.001"],["59720","0.009"],["59723.4","0.008"],["59737.6","0.004"],["59759.7","0.001"],["59789.5","0.004"],["59817.1","0.011"],["59818.9","0.001"],["59820.8","0.007"],["59840.2","0.001"],["59852","0.005"],["59881.5","0.007"],["59901","0.001"],["59922","0.002"],["59930.4","0.004"],["59943.6","0.001"],["59946.8","0.004"],["59968.4","0.005"],["60000","0.512"],["60001","0.004"],["60007","0.206"],["60068.3","0.001"],["60088.8","0.011"],["60104.1","0.004"],["60117","0.001"],["60123.2","0.004"],["60156.6","0.007"],["60166.2","0.005"],["60193","0.001"],["60206.6","0.002"],["60231.2","0.028"],["60256.7","0.007"],["60261.4","0.004"],["60278.2","0.005"],["60290.4","0.034"],["60316","0.004"],["60317.7","0.001"],["60333","0.001"],["60350","0.001"],["60360.5","0.011"],["60418.7","0.004"],["60431.7","0.007"],["60442.4","0.001"],["60480.4","0.005"],["60491.2","0.002"],["60508.8","0.004"],["60567.1","0.001"],["60576","0.004"],["60588","0.005"],["60632.2","0.011"],["60691.8","0.001"],["60700","0.007"],["60701.6","0.004"],["60706.8","0.007"],["60707","0.018"],["60733.3","0.004"],["60775.8","0.002"],["60777","0.018"],["60794.6","0.005"],["60816.5","0.001"],["60890.6","0.004"],["60894.4","0.004"],["60897.8","0.005"],["60903.9","0.011"],["60941.2","0.001"],["60981.9","0.007"],["60988.8","0.028"],["61047.9","0.004"],["61049.6","0.034"],["61060.4","0.002"],["61065.9","0.001"],["61087.2","0.004"],["61108.8","0.005"],["61175.6","0.011"],["61190.6","0.001"],["61205.2","0.004"],["61207.6","0.005"],["61257","0.007"],["61280","0.004"],["61315.3","0.001"],["61333","0.001"],["61345","0.002"],["61362.5","0.004"],["61423","0.005"],["61440","0.001"],["61447.3","0.011"],["61472.8","0.004"],["61517.4","0.005"],["61519.8","0.004"],["61532.1","0.007"],["61564.7","0.001"],["61578.5","0.001"],["61629.6","0.002"],["61665.6","0.004"],["61677.1","0.004"],["61689.4","0.001"],["61719","0.011"],["61737.2","0.005"],["61746.4","0.028"],["61807.2","0.007"],["61808.8","0.034"],["61814.1","0.001"],["61827.2","0.005"],["61834.4","0.004"],["61858.4","0.004"],["61914.2","0.002"],["61915.1","0.001"],["61938.8","0.001"],["61990.7","0.011"],["61991.7","0.004"],["62051.2","0.004"],["62051.4","0.005"],["62063.5","0.001"],["62082.3","0.007"],["62137","0.005"],["62149","0.004"],["62188.2","0.001"],["62198.8","0.002"],["62244","0.004"],["62262.4","0.011"],["62306.3","0.004"],["62312.9","0.001"],["62357.4","0.007"],["62365.6","0.005"],["62436.8","0.004"],["62437.6","0.001"],["62446.8","0.005"],["62463.6","0.004"],["62483.4","0.002"],["62504","0.028"],["62534.1","0.011"],["62562.3","0.001"],["62568","0.034"],["62600","0.01"],["62620.9","0.004"],["62629.6","0.004"],["62632.5","0.007"],["62679.8","0.005"],["62700","0.001"],["62756.6","0.005"],["62768","0.002"],["62778.2","0.004"],["62805.8","0.011"],["62822.4","0.004"],["62907.6","0.007"],["62935.5","0.004"],["62994","0.005"],["63015.2","0.004"],["63052.6","0.002"],["63066.4","0.005"],["63077.5","0.011"],["63092.8","0.004"],["63182.7","0.007"],["63208","0.004"],["63250.1","0.004"],["63261.6","0.028"],["63308.2","0.005"],["63327.2","0.034"],["63337.2","0.002"],["63349.2","0.011"],["63376.2","0.005"],["63400","0.001"],["63400.8","0.004"],["63407.4","0.004"],["63457.8","0.007"],["63564.7","0.004"],["63593.6","0.004"],["63620.9","0.011"],["63621.8","0.002"],["63622.4","0.005"],["63677","0.001"],["63686","0.005"],["63722","0.004"],["63732.9","0.007"],["63786.4","0.004"],["63879.3","0.004"],["63892.6","0.011"],["63906.4","0.002"],["63936.6","0.005"],["63979.2","0.004"],["63995.8","0.005"],["64008","0.007"],["64019.2","0.028"],["64036.6","0.004"],["64086.4","0.034"],["64164.3","0.011"],["64172","0.004"],["64191","0.002"],["64193.9","0.004"],["64250.8","0.005"],["64283.1","0.007"],["64305.6","0.005"],["64351.2","0.004"],["64364.8","0.004"],["64436","0.011"],["64475.6","0.002"],["64508.5","0.004"],["64557.6","0.004"],["64558.2","0.007"],["64565","0.005"],["64615.4","0.005"],["64665.8","0.004"],["64707.7","0.011"],["64750.4","0.004"],["64760.2","0.002"],["64776.8","0.028"],["64823.1","0.004"],["64833.3","0.007"],["64845.6","0.034"],["64879.2","0.005"],["64925.2","0.005"],["64943.2","0.004"],["64979.4","0.011"],["64980.4","0.004"],["65000","0.005"],["65044.8","0.002"],["65108.4","0.007"],["65136","0.004"],["65137.7","0.004"],["65193.4","0.005"],["65199.6","0.001"],["65235","0.005"],["65251.1","0.011"],["65295","0.004"],["65328.8","0.004"],["65329.4","0.002"],["65383.5","0.007"],["65452.3","0.004"],["65507.6","0.005"],["65521.6","0.004"],["65522.8","0.011"],["65534.4","0.028"],["65544.8","0.005"],["65604.8","0.034"],["65609.6","0.004"],["65614","0.002"],["65658.6","0.007"],["65714.4","0.004"],["65766.9","0.004"],["65794.5","0.011"],["65821.8","0.005"],["65854.6","0.005"],["65894.2","0.001"],["65898.6","0.002"],["65907.2","0.004"],["65924.2","0.004"],["65933.7","0.007"],["66000","0.01"],["66066.2","0.011"],["66081.5","0.004"],["66100","0.004"],["66136","0.005"],["66164.4","0.005"],["66183.2","0.002"],["66208.8","0.007"],["66238.8","0.004"],["66292","0.028"],["66292.8","0.004"],["66337.9","0.011"],["66364","0.034"],["66396.1","0.004"],["66450","0.001"],["66450.2","0.005"],["66467.8","0.002"],["66474.2","0.005"],["66483.9","0.007"],["66485.6","0.004"],["66553.4","0.004"],["66609.6","0.011"],["66678.4","0.004"],["66710.7","0.004"],["66752.4","0.002"],["66759","0.007"],["66764.4","0.005"],["66784","0.005"],["66868","0.004"],["66871.2","0.004"],["66881.3","0.011"],["67025.3","0.004"],["67034.1","0.007"],["67037","0.002"],["67049.6","0.028"],["67064","0.004"],["67078.6","0.005"],["67093.8","0.005"],["67123.2","0.034"],["67153","0.011"],["67182.6","0.004"],["67256.8","0.004"],["67309.2","0.007"],["67321.6","0.002"],["67339.9","0.004"],["67392.8","0.005"],["67403.6","0.005"],["67424.7","0.011"],["67449.6","0.004"],["67497.2","0.004"],["67584.3","0.007"],["67606.2","0.002"],["67642.4","0.004"],["67654.5","0.004"],["67696.4","0.011"],["67707","0.005"],["67713.4","0.005"],["67807.2","0.028"],["67811.8","0.004"],["67835.2","0.004"],["67859.4","0.007"],["67882.4","0.034"],["67890.8","0.002"],["67968.1","0.011"],["67969.1","0.004"],["68007","0.001"],["68021.2","0.005"],["68023.2","0.005"],["68028","0.004"],["68126.4","0.004"],["68134.5","0.007"],["68175.4","0.002"],["68220.8","0.004"],["68239.8","0.011"],["68283.7","0.004"],["68333","0.005"],["68335.4","0.005"],["68409.6","0.007"],["68413.6","0.004"],["68441","0.004"],["68460","0.002"],["68511.5","0.011"],["68564.8","0.028"],["68598.3","0.004"],["68606.4","0.004"],["68641.6","0.034"],["68642.8","0.005"],["68649.6","0.005"],["68684.7","0.007"],["68744.6","0.002"],["68755.6","0.004"],["68783.2","0.011"],["68799.2","0.004"],["68912.9","0.004"],["68952.6","0.005"],["68959.8","0.007"],["68963.8","0.005"],["68992","0.004"],["69029.2","0.002"],["69054.9","0.011"],["69066.2","0.001"],["69070.2","0.004"],["69184.8","0.004"],["69227.5","0.004"],["69234.9","0.007"],["69262.4","0.005"],["69278","0.005"],["69313.8","0.002"],["69322.4","0.028"],["69326.6","0.011"],["69377.6","0.004"],["69384.8","0.004"],["69400","0.01"],["69400.8","0.034"],["69500","0.001"],["69510","0.007"],["69542.1","0.004"],["69570.4","0.004"],["69572.2","0.005"],["69592.2","0.005"],["69598.3","0.011"],["69598.4","0.002"],["69699.4","0.004"],["69763.2","0.004"],["69785.1","0.007"],["69797.1","0.001"],["69856.7","0.004"],["69870","0.011"],["69882","0.005"],["69883","0.002"],["69906.4","0.005"],["69956","0.004"],["70000","0.001"],["70014","0.004"],["70060.2","0.007"],["70080","0.028"],["70141.7","0.011"],["70148.8","0.004"],["70160","0.034"],["70167.6","0.002"],["70171.3","0.004"],["70191.8","0.005"],["70209.9","0.001"],["70220.6","0.005"],["70328.6","0.004"],["70335.3","0.007"],["70341.6","0.004"],["70413.4","0.011"],["70452.2","0.002"],["70485.9","0.004"],["70501.6","0.005"],["70534.4","0.004"],["70534.8","0.005"],["70610.4","0.007"],["70643.2","0.004"],["70685.1","0.011"],["70727.2","0.004"],["70736.8","0.002"],["70800.5","0.004"],["70811.4","0.005"],["70837.6","0.028"],["70849","0.005"],["70885.5","0.007"],["70920","0.004"],["70956.8","0.011"],["70957.8","0.004"],["71021.4","0.002"],["71112.8","0.004"],["71115.1","0.004"],["71121.2","0.005"],["71160.6","0.007"],["71163.2","0.005"],["71228.5","0.011"],["71272.4","0.004"],["71305.6","0.004"],["71306","0.002"],["71429.7","0.004"],["71431","0.005"],["71435.7","0.007"],["71477.4","0.005"],["71498.4","0.004"],["71500.2","0.011"],["71587","0.004"],["71590.6","0.002"],["71600","0.028"],["71691.2","0.004"],["71710.8","0.007"],["71740.8","0.005"],["71744.3","0.004"],["71771.9","0.011"],["71791.6","0.005"],["71875.2","0.002"],["71884","0.004"],["71901.6","0.004"],["71985.9","0.007"],["72043.6","0.011"],["72050.6","0.005"],["72058.9","0.004"],["72076.8","0.004"],["72105.8","0.005"],["72159.8","0.002"],["72216.2","0.004"],["72261","0.007"],["72269.6","0.004"],["72315.3","0.011"],["72360.4","0.005"],["72373.5","0.004"],["72420","0.005"],["72444.4","0.002"],["72462.4","0.004"],["72530.8","0.004"],["72536.1","0.007"],["72550","0.001"],["72587","0.011"],["72655.2","0.004"],["72670.2","0.005"],["72688.1","0.004"],["72729","0.002"],["72734.2","0.005"],["72800","0.01"],["72811.2","0.007"],["72845.4","0.004"],["72848","0.004"],["72858.7","0.011"],["72932.8","0.001"],["72980","0.005"],["73000","0.233"],["73002.7","0.004"],["73013.6","0.002"],["73040.8","0.004"],["73048.4","0.005"],["73086.3","0.007"],["73130.4","0.011"],["73160","0.004"],["73233.6","0.004"],["73289.8","0.005"],["73298.2","0.002"],["73317.3","0.004"],["73361.4","0.007"],["73362.6","0.005"],["73402.1","0.011"],["73426.4","0.004"],["73474.6","0.004"],["73582.8","0.002"],["73599.6","0.005"],["73619.2","0.004"],["73631.9","0.004"],["73636.5","0.007"],["73673.8","0.011"],["73676.8","0.005"],["73789.2","0.004"],["73812","0.004"],["73867.4","0.002"],["73909.4","0.005"],["73911.6","0.007"],["73945.5","0.011"],["73946.5","0.004"],["73991","0.005"],["74004.8","0.004"],["74103.8","0.004"],["74152","0.002"],["74186.7","0.007"],["74197.6","0.004"],["74217.2","0.011"],["74219.2","0.005"],["74261.1","0.004"],["74305.2","0.005"],["74390.4","0.004"],["74418.4","0.004"],["74436.6","0.002"],["74461.8","0.007"],["74488.9","0.011"],["74525.6","0.001"],["74529","0.005"],["74575.7","0.004"],["74583.2","0.004"],["74619.4","0.005"],["74721.2","0.002"],["74733","0.004"],["74736.9","0.007"],["74760.6","0.011"],["74776","0.004"],["74838.8","0.005"],["74890.3","0.004"],["74933.6","0.005"],["74968.8","0.004"],["75000","0.001"],["75005.8","0.002"],["75012","0.007"],["75032.3","0.011"],["75047.6","0.004"],["75148.6","0.005"],["75161.6","0.004"],["75204.9","0.004"],["75247.8","0.005"],["75287.1","0.007"],["75290.4","0.002"],["75304","0.011"],["75354.4","0.004"],["75362.2","0.004"],["75458.4","0.005"],["75519.5","0.004"],["75547.2","0.004"],["75562","0.005"],["75562.2","0.007"],["75575","0.002"],["75575.7","0.011"],["75600","0.001"],["75676.8","0.004"],["75740","0.004"],["75768.2","0.005"],["75834.1","0.004"],["75837.3","0.007"],["75847.4","0.011"],["75859.6","0.002"],["75876.2","0.005"],["75932.8","0.004"],["75991.4","0.004"],["76078","0.005"],["76112.4","0.007"],["76119.1","0.011"],["76125.6","0.004"],["76144.2","0.002"],["76148.7","0.004"],["76190.4","0.005"],["76200","0.01"],["76306","0.004"],["76318.4","0.004"],["76387.5","0.007"],["76387.8","0.005"],["76390.8","0.011"],["76428.8","0.002"],["76463.3","0.004"],["76504.6","0.005"],["76511.2","0.004"],["76620.6","0.004"],["76662.5","0.011"],["76662.6","0.007"],["76697.6","0.005"],["76704","0.004"],["76713.4","0.002"],["76777.9","0.004"],["76799.4","0.001"],["76818.8","0.005"],["76896.8","0.004"],["76934.2","0.011"],["76935.2","0.004"],["76937.7","0.007"],["76998","0.002"],["77007.4","0.005"],["77089.6","0.004"],["77092.5","0.004"],["77133","0.005"],["77205.9","0.011"],["77212.8","0.007"],["77249.8","0.004"],["77282.4","0.004"],["77282.6","0.002"],["77317.2","0.005"],["77407.1","0.004"],["77447.2","0.005"],["77475.2","0.004"],["77477.6","0.011"],["77487.9","0.007"],["77564.4","0.004"],["77567.2","0.002"],["77627","0.005"],["77668","0.004"],["77721.7","0.004"],["77749.3","0.011"],["77761.4","0.005"],["77763","0.007"],["77851.8","0.002"],["77860.8","0.004"],["77879","0.004"],["77936.8","0.005"],["78021","0.011"],["78036.3","0.004"],["78038.1","0.007"],["78053.6","0.004"],["78075.6","0.005"],["78136.4","0.002"],["78193.6","0.004"],["78246.4","0.004"],["78246.6","0.005"],["78292.7","0.011"],["78313.2","0.007"],["78350.9","0.004"],["78389.8","0.005"],["78421","0.002"],["78439.2","0.004"],["78508.2","0.004"],["78556.4","0.005"],["78564.4","0.011"],["78588.3","0.007"],["78632","0.004"],["78650","0.001"],["78665.5","0.004"],["78682.5","0.001"],["78704","0.005"],["78705.6","0.002"],["78822.8","0.004"],["78824.8","0.004"],["78836.1","0.011"],["78841.3","0.001"],["78863.4","0.007"],["78866.2","0.005"],["78980.1","0.004"],["78990.2","0.002"],["79017.6","0.004"],["79018.2","0.005"],["79107.8","0.011"],["79137.4","0.004"],["79138.5","0.007"],["79176","0.005"],["79210.4","0.004"],["79274.8","0.002"],["79294.7","0.004"],["79332.4","0.005"],["79379.5","0.011"],["79403.2","0.004"],["79413.6","0.007"],["79452","0.004"],["79485.8","0.005"],["79559.4","0.002"],["79596","0.004"],["79600","0.01"],["79609.3","0.004"],["79646.6","0.005"],["79651.2","0.011"],["79688.7","0.007"],["79766.6","0.004"],["79788.8","0.004"],["79795.6","0.005"],["79844","0.002"],["79922.9","0.011"],["79923.9","0.004"],["79960.8","0.005"],["79963.8","0.007"],["79981.6","0.004"],["80000","0.001"],["80081.2","0.004"],["80105.4","0.005"],["80128.6","0.002"],["80174.4","0.004"],["80194.6","0.011"],["80238.5","0.004"],["80238.9","0.007"],["80275","0.005"],["80367.2","0.004"],["80395.8","0.004"],["80413.2","0.002"],["80415.2","0.005"],["80466.3","0.011"],["80514","0.007"],["80553.1","0.004"],["80560","0.004"],["80589.2","0.005"],["80666","0.001"],["80697.8","0.002"],["80710.4","0.004"],["80725","0.005"],["80738","0.011"],["80752.8","0.004"],["80789.1","0.007"],["80867.7","0.004"],["80903.4","0.005"],["80945.6","0.004"],["80982.4","0.002"],["81009.7","0.011"],["81025","0.004"],["81034.8","0.005"],["81064.2","0.007"],["81138.4","0.004"],["81182.3","0.004"],["81217.6","0.005"],["81267","0.002"],["81281.4","0.011"],["81331.2","0.004"],["81339.3","0.007"],["81339.6","0.004"],["81344.6","0.005"],["81496.9","0.004"],["81524","0.004"],["81531.8","0.005"],["81551.6","0.002"],["81553.1","0.011"],["81614.4","0.007"],["81654.2","0.004"],["81654.4","0.005"],["81700","0.001"],["81716.8","0.004"],["81811.5","0.004"],["81824.8","0.011"],["81836.2","0.002"],["81846","0.005"],["81889.5","0.007"],["81909.6","0.004"],["81964.2","0.005"],["81968.8","0.004"],["82096.5","0.011"],["82102.4","0.004"],["82120.8","0.002"],["82126.1","0.004"],["82160.2","0.005"],["82164.6","0.007"],["82274","0.005"],["82283.4","0.004"],["82295.2","0.004"],["82368.2","0.011"],["82405.4","0.002"],["82439.7","0.007"],["82440.7","0.004"],["82474.4","0.005"],["82488","0.004"],["82583.8","0.005"],["82598","0.004"],["82639.9","0.011"],["82680.8","0.004"],["82690","0.002"],["82714.8","0.007"],["82755.3","0.004"],["82788.6","0.005"],["82873.6","0.004"],["82893.6","0.005"],["82911.6","0.011"],["82912.6","0.004"],["82974.6","0.002"],["82989.9","0.007"],["83000","0.01"],["83066.4","0.004"],["83069.9","0.004"],["83102.8","0.005"],["83157","0.001"],["83183.3","0.011"],["83203.4","0.005"],["83227.2","0.004"],["83259.2","0.006"],["83265","0.007"],["83384.5","0.004"],["83417","0.005"],["83452","0.004"],["83455","0.011"],["83513.2","0.005"],["83540.1","0.007"],["83541.8","0.004"],["83543.8","0.002"],["83644.8","0.004"],["83699.1","0.004"],["83726.7","0.011"],["83731.2","0.005"],["83815.2","0.007"],["83823","0.005"],["83828.4","0.002"],["83837.6","0.004"],["83856.4","0.004"],["83998.4","0.011"],["84013.7","0.004"],["84030.4","0.004"],["84045.4","0.005"],["84090.3","0.007"],["84113","0.002"],["84132.8","0.005"],["84171","0.004"],["84223.2","0.004"],["84270.1","0.011"],["84328.3","0.004"],["84359.6","0.005"],["84365.4","0.007"],["84397.6","0.002"],["84416","0.004"],["84442.6","0.005"],["84485.6","0.004"],["84532.6","0.001"],["84541.8","0.011"],["84608.8","0.004"],["84640.5","0.007"],["84642.9","0.004"],["84673.8","0.005"],["84682.2","0.002"],["84750","0.001"],["84752.4","0.005"],["84800.2","0.004"],["84801.6","0.004"],["84813.5","0.011"],["84915.6","0.007"],["84957.5","0.004"],["84966.8","0.002"],["84988","0.005"],["84994.4","0.004"],["85000","0.001"],["85062.2","0.005"],["85085.2","0.011"],["85114.8","0.004"],["85187.2","0.004"],["85190.7","0.007"],["85251.4","0.002"],["85272.1","0.004"],["85302.2","0.005"],["85356.9","0.011"],["85372","0.005"],["85380","0.004"],["85429.4","0.004"],["85465.8","0.007"],["85536","0.002"],["85572.8","0.004"],["85586.7","0.004"],["85616.4","0.005"],["85628.6","0.011"],["85681.8","0.005"],["85740.9","0.007"],["85744","0.004"],["85765.6","0.004"],["85820.6","0.002"],["85900.3","0.011"],["85901.3","0.004"],["85930.6","0.005"],["85958.4","0.004"],["85991.6","0.005"],["86016","0.007"],["86058.6","0.004"],["86105.2","0.002"],["86151.2","0.004"],["86172","0.011"],["86215.9","0.004"],["86244.8","0.005"],["86291.1","0.007"],["86301.4","0.005"],["86344","0.004"],["86373.2","0.004"],["86389.8","0.002"],["86400","0.01"],["86443.7","0.011"],["86530.5","0.004"],["86536.8","0.004"],["86559","0.005"],["86566.2","0.007"],["86611.2","0.005"],["86674.4","0.002"],["86687.8","0.004"],["86715.4","0.011"],["86729.6","0.004"],["86841.3","0.007"],["86845.1","0.004"],["86873.2","0.005"],["86921","0.005"],["86922.4","0.004"],["86959","0.002"],["86987.1","0.011"],["87002.4","0.004"],["87115.2","0.004"],["87116.4","0.007"],["87159.7","0.004"],["87187.4","0.005"],["87230.8","0.005"],["87243.6","0.002"],["87258.8","0.011"],["87308","0.004"],["87317","0.004"],["87391.5","0.007"],["87472.7","0.001"],["87474.3","0.004"],["87500.8","0.004"],["87501.6","0.005"],["87528.2","0.002"],["87530.5","0.011"],["87540.6","0.005"],["87631.6","0.004"],["87666.6","0.007"],["87693.6","0.004"],["87788.9","0.004"],["87800","0.001"],["87802.2","0.011"],["87812.8","0.002"],["87815.8","0.005"],["87850.4","0.005"],["87886.4","0.004"],["87941.7","0.007"],["87946.2","0.004"],["88073.9","0.011"],["88079.2","0.004"],["88097.4","0.002"],["88103.5","0.004"],["88130","0.005"],["88160.2","0.005"],["88216.8","0.007"],["88260.8","0.004"],["88272","0.004"],["88345.6","0.011"],["88382","0.002"],["88399.2","0.001"],["88418.1","0.004"],["88444.2","0.005"],["88464.8","0.004"],["88470","0.005"],["88491.9","0.007"],["88575.4","0.004"],["88617.3","0.011"],["88657.6","0.004"],["88666.6","0.002"],["88699.1","0.001"],["88732.7","0.004"],["88758.4","0.005"],["88767","0.007"],["88779.8","0.005"],["88850.4","0.004"],["88889","0.011"],["88890","0.004"],["88951.2","0.002"],["89042.1","0.007"],["89043.2","0.004"],["89047.3","0.004"],["89072.6","0.005"],["89089.6","0.005"],["89160.7","0.011"],["89204.6","0.004"],["89235.8","0.002"],["89236","0.004"],["89317.2","0.007"],["89361.9","0.004"],["89386.8","0.005"],["89399.4","0.005"],["89428.8","0.004"],["89432.4","0.011"],["89519.2","0.004"],["89520.4","0.002"],["89592.3","0.007"],["89621.6","0.004"],["89676.5","0.004"],["89701","0.005"],["89704.1","0.011"],["89709.2","0.005"],["89800","0.01"],["89805","0.002"],["89814.4","0.004"],["89833.8","0.004"],["89867.4","0.007"],["89975.8","0.011"],["89991.1","0.004"],["90000","0.001"],["90007.2","0.004"],["90015.2","0.005"],["90019","0.005"],["90089.6","0.002"],["90142.5","0.007"],["90148.4","0.004"],["90200","0.004"],["90247.5","0.011"],["90305.7","0.004"],["90328.8","0.005"],["90329.4","0.005"],["90374.2","0.002"],["90392.8","0.004"],["90417.6","0.007"],["90463","0.004"],["90519.2","0.011"],["90585.6","0.004"],["90620.3","0.004"],["90638.6","0.005"],["90643.6","0.005"],["90658.8","0.002"],["90692.7","0.007"],["90777.6","0.004"],["90778.4","0.004"],["90790.9","0.011"],["90850","0.001"],["90934.9","0.004"],["90943.4","0.002"],["90948.4","0.005"],["90957.8","0.005"],["90967.8","0.007"],["90971.2","0.004"],["91062.6","0.011"],["91092.2","0.004"],["91164","0.004"],["91228","0.002"],["91242.9","0.007"],["91249.5","0.004"],["91258.2","0.005"],["91272","0.005"],["91334.3","0.011"],["91356.8","0.004"],["91406.8","0.004"],["91512.6","0.002"],["91518","0.007"],["91549.6","0.004"],["91564.1","0.004"],["91568","0.005"],["91586.2","0.005"],["91606","0.011"],["91721.4","0.004"],["91742.4","0.004"],["91788.4","0.001"],["91793.1","0.007"],["91797.2","0.002"],["91877.7","0.011"],["91877.8","0.005"],["91878.7","0.004"],["91900.4","0.005"],["91935.2","0.004"],["92036","0.004"],["92068.2","0.007"],["92081.8","0.002"],["92128","0.004"],["92149.4","0.011"],["92187.6","0.005"],["92193.3","0.004"],["92214.6","0.005"],["92265.8","0.001"],["92320.8","0.004"],["92343.3","0.007"],["92350.6","0.004"],["92366.4","0.002"],["92421.1","0.011"],["92497.4","0.005"],["92507.9","0.004"],["92513.6","0.004"],["92528.8","0.005"],["92618.4","0.007"],["92651","0.002"],["92665.2","0.004"],["92692.8","0.011"],["92706.4","0.004"],["92807.2","0.005"],["92822.5","0.004"],["92843","0.005"],["92893.5","0.007"],["92899.2","0.004"],["92935.6","0.002"],["92964.5","0.011"],["92979.8","0.004"],["93092","0.004"],["93117","0.005"],["93137.1","0.004"],["93157.2","0.005"],["93168.6","0.007"],["93200","0.01"],["93220.2","0.002"],["93236.2","0.011"],["93284.8","0.004"],["93294.4","0.004"],["93426.8","0.005"],["93443.7","0.007"],["93451.7","0.004"],["93471.4","0.005"],["93477.6","0.004"],["93504.8","0.002"],["93507.9","0.011"],["93609","0.004"],["93670.4","0.004"],["93718.8","0.007"],["93736.6","0.005"],["93766.3","0.004"],["93779.6","0.011"],["93785.6","0.005"],["93789.4","0.002"],["93863.2","0.004"],["93900","0.001"],["93923.6","0.004"],["93993.9","0.007"],["94046.4","0.005"],["94051.3","0.011"],["94056","0.004"],["94074","0.002"],["94080.9","0.004"],["94099.8","0.005"],["94238.2","0.004"],["94248.8","0.004"],["94269","0.007"],["94323","0.011"],["94356.2","0.005"],["94358.6","0.002"],["94395.5","0.004"],["94414","0.005"],["94441.6","0.004"],["94544.1","0.007"],["94552.8","0.004"],["94594.7","0.011"],["94634.4","0.004"],["94643.2","0.002"],["94666","0.005"],["94710.1","0.004"],["94728.2","0.005"],["94819.2","0.007"],["94827.2","0.004"],["94866.4","0.011"],["94867.4","0.004"],["94927.8","0.002"],["94975.8","0.005"],["95020","0.004"],["95024.7","0.004"],["95042.4","0.005"],["95094.3","0.007"],["95138.1","0.011"],["95182","0.004"],["95212.4","0.002"],["95212.8","0.004"],["95285.6","0.005"],["95339.3","0.004"],["95356.6","0.005"],["95369.4","0.007"],["95405.6","0.004"],["95409.8","0.011"],["95496.6","0.004"],["95497","0.002"],["95595.4","0.005"],["95598.4","0.004"],["95644.5","0.007"],["95653.9","0.004"],["95670.8","0.005"],["95681.5","0.011"],["95781.6","0.002"],["95791.2","0.004"],["95811.2","0.004"],["95905.2","0.005"],["95919.6","0.007"],["95953.2","0.011"],["95968.5","0.004"],["95985","0.005"],["96000","0.004"],["96066.2","0.002"],["96104.1","0.001"],["96125.8","0.004"],["96132.4","0.001"],["96194.7","0.007"],["96215","0.005"],["96224.9","0.011"],["96283.1","0.004"],["96299.2","0.005"],["96350.8","0.002"],["96440.4","0.004"],["96469.8","0.007"],["96496.6","0.011"],["96524.8","0.005"],["96597.7","0.004"],["96600","0.01"],["96613.4","0.005"],["96635.4","0.002"],["96744.9","0.007"],["96761","0.004"],["96768.3","0.011"],["96834.6","0.005"],["96920","0.002"],["96927.6","0.005"],["96950","0.001"],["97020","0.007"],["97040","0.011"],["97144.4","0.005"],["97204.6","0.002"],["97241.8","0.005"],["97295.1","0.007"],["97311.7","0.011"],["97454.2","0.005"],["97489.2","0.002"],["97556","0.005"],["97570.2","0.007"],["97583.4","0.011"],["97764","0.005"],["97773.8","0.002"],["97845.3","0.007"],["97855.1","0.011"],["97870.2","0.005"],["98058.4","0.002"],["98073.8","0.005"],["98120.4","0.007"],["98126.8","0.011"],["98184.4","0.005"],["98343","0.002"],["98383.6","0.005"],["98395.5","0.007"],["98398.5","0.011"],["98498.6","0.005"],["98627.6","0.002"],["98670.2","0.011"],["98670.6","0.007"],["98693.4","0.005"],["98812.8","0.005"],["98912.2","0.002"],["98941.9","0.011"],["98945.7","0.007"],["99003.2","0.005"],["99127","0.005"],["99196.8","0.002"],["99213.6","0.011"],["99220.8","0.007"],["99313","0.005"],["99441.2","0.005"],["99481.4","0.002"],["99485.3","0.011"],["99495.9","0.007"],["99622.8","0.005"],["99755.4","0.005"],["99777","0.02"],["99932.6","0.005"],["100000","0.013"],["100069.6","0.005"],["100242.4","0.005"],["100383.8","0.005"],["100419.8","0.001"],["100552.2","0.005"],["100698","0.005"],["100862","0.005"],["101012.2","0.005"],["101171.8","0.005"],["101326.4","0.005"],["101481.6","0.005"],["101640.6","0.005"],["101791.4","0.005"],["101954.8","0.005"],["102101.2","0.005"],["102269","0.005"],["102411","0.005"],["102583.2","0.005"],["102720.8","0.005"],["102897.4","0.005"],["103030.6","0.005"],["103211.6","0.005"],["103340.4","0.005"],["103525.8","0.005"],["103650.2","0.005"],["103840","0.005"],["103960","0.005"],["104154.2","0.005"],["104269.8","0.005"],["104468.4","0.005"],["104579.6","0.005"],["104735.5","0.001"],["104782.6","0.005"],["104889.4","0.005"],["105096.8","0.005"],["105199.2","0.005"],["105411","0.005"],["105509","0.005"],["105725.2","0.005"],["105818.8","0.005"],["106039.4","0.005"],["106128.6","0.005"],["106353.6","0.005"],["106438.4","0.005"],["106667.8","0.005"],["106748.2","0.005"],["107000","0.005"],["107061","0.005"],["109051.2","0.001"],["113366.9","0.001"],["117682.6","0.001"],["122000","0.001"],["300000","0.001"]],"bids":[["42339.9","6.299"],["42339.6","3.028"],["42339.4","0.208"],["42336.8","0.905"],["42334.2","0.429"],["42334.1","0.143"],["42327.9","0.567"],["42320.8","0.532"],["42310","0.236"],["42302.8","0.214"],["42300","0.328"],["42295","0.004"],["42293.9","0.254"],["42293.7","3.382"],["42293","2.612"],["42291.6","3.729"],["42290.1","0.001"],["42290","2.59"],["42288.6","0.253"],["42287.1","2.543"],["42284.8","0.595"],["42280","0.001"],["42278.4","0.342"],["42275.7","24.215"],["42271.3","8.45"],["42271.2","0.006"],["42270.3","0.591"],["42267.9","21.322"],["42266.7","27.391"],["42266.6","3.539"],["42264.8","12.511"],["42264.4","0.001"],["42263.6","0.689"],["42262","0.004"],["42261.8","8.049"],["42259.8","22.727"],["42259","0.003"],["42257.6","0.001"],["42257.2","8.611"],["42256.4","0.001"],["42255.8","0.594"],["42252.7","0.001"],["42250","0.053"],["42248.8","1.047"],["42247","0.008"],["42243.1","3.54"],["42241.6","0.597"],["42240","0.001"],["42238","3.544"],["42234","1.047"],["42230","0.004"],["42229","0.004"],["42228.3","0.598"],["42228","0.003"],["42227.5","0.004"],["42222.7","0.001"],["42222","0.006"],["42221.4","0.001"],["42220","0.001"],["42213.7","31.045"],["42213.2","0.001"],["42208","0.001"],["42204.9","0.001"],["42200","0.003"],["42199.7","0.001"],["42197.8","0.001"],["42197","0.003"],["42196","0.004"],["42189","0.001"],["42188.5","0.002"],["42182.2","49.732"],["42181.6","0.001"],["42180.3","29.811"],["42177.9","43.974"],["42172","0.001"],["42171.9","0.004"],["42170.7","0.004"],["42170.1","0.001"],["42166","0.003"],["42163","0.004"],["42160","0.009"],["42157.4","51.34"],["42156.9","0.001"],["42155.3","0.001"],["42153.2","0.001"],["42152.3","0.001"],["42150","0.025"],["42142.8","0.008"],["42142.6","0.002"],["42137.4","0.002"],["42135","0.003"],["42131.2","0.001"],["42130.2","0.071"],["42130","0.004"],["42129.5","37.233"],["42125.7","0.023"],["42125","0.002"],["42121.6","0.001"],["42120.7","17.263"],["42120","0.001"],["42118.3","0.023"],["42116.2","2.106"],["42115","0.5"],["42114","0.004"],["42112.7","0.017"],["42112.2","0.026"],["42112","0.004"],["42111.5","0.001"],["42110.8","0.002"],["42106.6","0.001"],["42106","50.309"],["42105","0.001"],["42104.9","0.026"],["42104","0.004"],["42103.2","57.161"],["42102.3","0.095"],["42101.1","0.025"],["42100.1","0.014"],["42100","0.025"],["42099.8","0.002"],["42098.4","0.001"],["42098.3","0.005"],["42097","0.004"],["42095.5","0.001"],["42092.4","0.001"],["42091.8","0.001"],["42090.7","0.001"],["42088.8","0.025"],["42087.9","0.001"],["42087.7","0.001"],["42080","0.449"],["42079.3","0.021"],["42078.8","0.025"],["42075","0.046"],["42073.4","0.001"],["42073","0.003"],["42072.7","0.001"],["42070.8","0.001"],["42069.6","0.034"],["42066.6","0.544"],["42066.4","0.001"],["42066","0.25"],["42064.6","0.001"],["42064","0.004"],["42060","0.038"],["42057.4","0.004"],["42057","0.002"],["42056.6","0.004"],["42054.2","0.001"],["42050.3","0.051"],["42050","0.001"],["42048.8","0.028"],["42047.3","0.001"],["42046.2","0.004"],["42044.8","0.001"],["42044.7","0.003"],["42042","0.003"],["42040.8","0.023"],["42040","0.003"],["42039.7","0.001"],["42037.6","3.424"],["42034","0.002"],["42033.1","0.002"],["42031","0.004"],["42027.9","0.001"],["42021.4","9.561"],["42020.5","0.001"],["42019.6","0.007"],["42019.5","11.874"],["42017.2","0.001"],["42014.6","0.004"],["42012.2","12.933"],["42011","0.003"],["42008.2","10.328"],["42005.4","0.001"],["42001","0.001"],["42000.9","0.004"],["42000","0.578"],["41999.8","0.002"],["41999.4","0.001"],["41999","0.001"],["41998","0.005"],["41995.3","15.516"],["41994.9","8.755"],["41994","0.047"],["41992.2","0.002"],["41992","0.002"],["41990","0.1"],["41988","0.002"],["41987","0.004"],["41986.8","0.002"],["41984.6","0.025"],["41981","0.005"],["41980","0.004"],["41979.1","11.415"],["41976.7","7.421"],["41976.5","7.267"],["41975.9","0.003"],["41975.8","13.784"],["41974.2","16.09"],["41973.6","9.665"],["41973.4","10.902"],["41973","0.001"],["41972.7","8.117"],["41972.2","7.406"],["41968.5","0.001"],["41968.1","0.001"],["41965","0.004"],["41963.4","0.001"],["41962.6","0.102"],["41961.6","11.694"],["41961.5","13.792"],["41961.4","12.395"],["41961","0.02"],["41960.9","0.001"],["41960.8","12.628"],["41960.6","12.655"],["41960","0.001"],["41955.4","0.002"],["41953.1","0.001"],["41952.3","1.386"],["41950","0.08"],["41949","0.003"],["41948.9","0.007"],["41948.8","0.003"],["41947","0.011"],["41944.4","0.004"],["41942.6","0.006"],["41942","0.011"],["41940","0.001"],["41939.2","0.001"],["41937","0.011"],["41933.3","0.036"],["41933.1","0.001"],["41932","0.004"],["41931.4","0.001"],["41930.6","0.002"],["41930","0.001"],["41929.4","0.001"],["41928.4","0.002"],["41927","0.004"],["41925.3","0.001"],["41923.3","0.001"],["41920","0.054"],["41919.4","0.001"],["41918.9","0.017"],["41918","0.004"],["41917.6","0.001"],["41915","0.055"],["41914.9","0.001"],["41912.6","0.004"],["41910.2","0.008"],["41908.9","0.001"],["41907.9","2.075"],["41900","0.125"],["41899","0.004"],["41898.9","0.001"],["41894.7","0.003"],["41890.3","0.001"],["41888","0.005"],["41887.2","0.001"],["41887","0.003"],["41886.5","0.044"],["41886","0.003"],["41885.7","0.001"],["41881.4","0.001"],["41880","0.005"],["41877.7","0.002"],["41876.9","0.001"],["41876","0.001"],["41875","0.01"],["41874.4","0.004"],["41868.8","0.001"],["41866","0.004"],["41864.8","0.001"],["41862.7","0.003"],["41862.1","0.001"],["41861.2","0.008"],["41860","0.401"],["41857.3","0.004"],["41856","0.003"],["41855","0.001"],["41852","0.001"],["41851","0.004"],["41850","0.059"],["41845.6","0.001"],["41844","0.701"],["41843.2","0.003"],["41841.4","0.001"],["41840","0.01"],["41838.1","0.001"],["41837.2","0.001"],["41836.8","0.003"],["41834.4","0.001"],["41834.2","0.028"],["41833","0.004"],["41832.2","0.001"],["41829.3","0.003"],["41827.3","0.05"],["41827.2","0.002"],["41825.3","0.007"],["41825","0.007"],["41821","0.047"],["41820","0.001"],["41818.3","0.004"],["41818","0.001"],["41809","1"],["41808.4","0.014"],["41800","0.91"],["41799.8","0.001"],["41799.2","0.016"],["41798.2","0.001"],["41795.1","0.005"],["41795","0.25"],["41794","0.003"],["41790.4","0.001"],["41789","0.001"],["41788","0.119"],["41786","0.001"],["41784.6","0.001"],["41783.9","0.4"],["41780.9","0.003"],["41780","0.002"],["41778.1","0.003"],["41778","1"],["41777.2","0.001"],["41775.4","0.001"],["41775","0.005"],["41772.6","0.025"],["41769.9","0.001"],["41769.5","0.003"],["41767.4","0.001"],["41767","0.004"],["41765","0.003"],["41763","0.003"],["41761.6","0.023"],["41760","0.012"],["41759.6","0.001"],["41757.8","0.003"],["41757","0.001"],["41756.8","0.689"],["41750.9","0.001"],["41750","0.044"],["41749","0.001"],["41747","0.001"],["41740","0.002"],["41739.8","0.002"],["41739.6","0.003"],["41739","0.003"],["41738","0.001"],["41737.4","0.001"],["41734","0.004"],["41733.9","0.001"],["41732","0.003"],["41731.6","0.001"],["41728.8","0.345"],["41727.1","0.001"],["41726","0.017"],["41724.1","0.451"],["41723.8","0.002"],["41720","0.001"],["41717.2","0.001"],["41716.2","0.013"],["41714.9","0.396"],["41714.2","0.002"],["41712","0.1"],["41710","0.001"],["41707.6","0.002"],["41707","0.1"],["41705.9","0.001"],["41705.4","0.001"],["41705.3","0.175"],["41705","0.097"],["41704.2","0.47"],["41702.6","0.004"],["41701.8","0.302"],["41701","0.007"],["41700","0.244"],["41698.1","0.372"],["41697.9","0.001"],["41694.3","0.013"],["41694","0.012"],["41692.8","0.001"],["41691.8","0.001"],["41690","0.126"],["41688.4","0.02"],["41687.7","0.273"],["41685","0.362"],["41684.8","0.002"],["41683.5","0.001"],["41681.9","0.001"],["41681.8","0.37"],["41680.8","0.266"],["41680","0.002"],["41678.9","0.001"],["41678.7","0.288"],["41678","0.001"],["41677.4","0.358"],["41672","0.013"],["41670","0.003"],["41668","0.004"],["41666.5","0.001"],["41666","0.024"],["41665.7","0.001"],["41665.4","0.001"],["41665","0.02"],["41663.2","0.001"],["41662.5","0.28"],["41661","0.01"],["41660","0.722"],["41659.9","0.4"],["41655.4","0.001"],["41655","0.002"],["41652","0.258"],["41651.4","0.265"],["41650.4","0.293"],["41650","0.416"],["41649.8","0.001"],["41648","0.004"],["41641.6","0.001"],["41640.9","0.001"],["41640","0.001"],["41639.8","0.013"],["41639","0.003"],["41638.5","0.421"],["41636.6","0.419"],["41636.2","0.001"],["41636","0.001"],["41635.5","0.467"],["41635","0.004"],["41631","0.007"],["41629.9","0.001"],["41629.1","0.001"],["41628.4","0.005"],["41627.3","0.367"],["41625","0.001"],["41624","0.462"],["41621","0.013"],["41620.8","0.001"],["41620.4","0.002"],["41620","0.09"],["41619","0.018"],["41616.1","0.001"],["41612.7","0.001"],["41611.4","0.394"],["41611","0.018"],["41610.4","0.001"],["41608","0.003"],["41605.1","0.391"],["41602.2","0.46"],["41602","0.004"],["41601","0.002"],["41600","2.442"],["41599.1","0.3"],["41598.4","0.001"],["41596.5","0.001"],["41594.6","0.008"],["41594.3","0.241"],["41594","0.012"],["41589.1","0.427"],["41588.1","0.001"],["41582.4","0.001"],["41582.3","0.375"],["41580","0.07"],["41578","0.001"],["41577","0.003"],["41576.4","0.002"],["41574.6","0.001"],["41570.4","0.005"],["41570","0.334"],["41569","0.004"],["41567.7","0.001"],["41565","0.001"],["41562.5","0.008"],["41561.1","0.001"],["41560.1","0.455"],["41560","0.013"],["41555","0.005"],["41553.5","0.014"],["41552.8","0.001"],["41550","0.022"],["41548.7","0.001"],["41548","0.096"],["41546","0.003"],["41545.7","0.18"],["41545.3","0.001"],["41544.3","0.02"],["41541.5","0.358"],["41541.2","0.004"],["41541","0.001"],["41539","0.035"],["41538","0.001"],["41536","0.005"],["41533.9","0.017"],["41533.8","0.002"],["41533.2","0.001"],["41531.8","0.001"],["41530.8","0.004"],["41530.6","0.001"],["41527.3","0.039"],["41527","0.001"],["41526.2","0.001"],["41520","0.01"],["41518.7","0.014"],["41517.9","0.015"],["41517","0.002"],["41516","0.001"],["41515.2","0.001"],["41515","0.004"],["41513.2","0.003"],["41513","0.007"],["41511.9","0.001"],["41510","0.784"],["41508","0.03"],["41503.3","0.003"],["41503","0.004"],["41500.6","0.002"],["41500","0.597"],["41490","0.001"],["41488","0.001"],["41484","0.003"],["41482.4","0.023"],["41481","0.001"],["41480","0.001"],["41478","0.001"],["41474.4","0.001"],["41470.6","0.001"],["41470","0.004"],["41469","0.012"],["41465.2","0.001"],["41461.6","0.001"],["41460","0.001"],["41458.6","0.004"],["41454.4","0.001"],["41453","0.003"],["41450.7","0.05"],["41450","0.216"],["41447.4","0.001"],["41447","0.047"],["41444","0.041"],["41443.3","0.001"],["41441.5","0.018"],["41440","0.004"],["41438.2","0.342"],["41437","0.004"],["41436.7","0.007"],["41434.1","0.001"],["41425","0.097"],["41423.1","0.009"],["41423","0.026"],["41422.7","0.001"],["41422","0.003"],["41418.1","0.025"],["41416","0.004"],["41415.8","0.004"],["41413.6","0.002"],["41412","0.089"],["41411","0.044"],["41410","0.476"],["41408.8","0.001"],["41406.3","0.001"],["41404","0.004"],["41402","0.072"],["41400","0.526"],["41399.9","0.001"],["41398.6","0.001"],["41394.4","0.012"],["41391","0.003"],["41389.6","0.016"],["41384.8","0.001"],["41384.2","0.002"],["41382.9","0.001"],["41380","0.046"],["41375","0.001"],["41371.2","0.003"],["41371.1","0.001"],["41371","0.004"],["41368.9","0.001"],["41368.4","0.001"],["41363.5","0.001"],["41363.3","0.001"],["41360","0.004"],["41359","0.004"],["41357","0.094"],["41356.1","0.001"],["41353.1","0.001"],["41350.1","0.976"],["41350","0.071"],["41347","0.004"],["41342.7","0.017"],["41340","0.09"],["41338","0.004"],["41337.8","0.001"],["41333.2","0.001"],["41333","0.001"],["41332.9","0.001"],["41332.4","0.001"],["41332","0.001"],["41330.2","0.001"],["41329","0.003"],["41328","0.01"],["41325","0.001"],["41323.2","0.5"],["41321.9","0.001"],["41320","0.011"],["41319.5","0.001"],["41316.5","3.146"],["41316","0.002"],["41314.2","0.005"],["41312","0.001"],["41310.4","0.034"],["41310.2","0.002"],["41310","0.048"],["41305","0.004"],["41303.7","0.007"],["41302.8","0.001"],["41302.4","0.001"],["41300.7","0.002"],["41300","1.072"],["41298","0.003"],["41293.2","0.001"],["41291.2","0.028"],["41290.5","0.013"],["41290","0.089"],["41289.1","2.075"],["41288.2","1.5"],["41288","0.241"],["41281.6","0.001"],["41281","0.242"],["41280","0.401"],["41272.6","0.001"],["41272.3","0.001"],["41272","0.004"],["41270","0.001"],["41269.8","0.009"],["41268","0.001"],["41267","0.006"],["41266.6","0.001"],["41266.5","0.011"],["41265.4","0.001"],["41262.3","0.001"],["41261.6","1.1"],["41260","0.001"],["41254.8","0.024"],["41253.5","0.192"],["41250","0.313"],["41246.5","0.481"],["41246.4","32.1"],["41246.3","0.072"],["41245.9","0.002"],["41245","0.009"],["41243.9","0.005"],["41242.4","0.007"],["41240","0.01"],["41239.7","0.002"],["41239.1","35.035"],["41239","0.004"],["41238.6","0.001"],["41238","0.003"],["41236","0.003"],["41232.2","0.044"],["41231.7","0.005"],["41231.1","0.1"],["41231","0.014"],["41230.4","0.001"],["41230","0.01"],["41226.8","0.01"],["41224.8","0.002"],["41222","0.005"],["41217","0.05"],["41216.6","0.001"],["41214.6","0.021"],["41214.5","0.064"],["41207.7","0.002"],["41207.4","44.556"],["41207.3","0.001"],["41206.8","0.002"],["41206.2","0.001"],["41206","0.004"],["41205","0.003"],["41203.2","0.023"],["41202.2","0.1"],["41202","0.006"],["41200","1.695"],["41198.8","0.001"],["41191.8","0.013"],["41191.6","0.001"],["41189.3","0.001"],["41187.2","0.004"],["41186","0.002"],["41185.2","0.001"],["41184.8","0.001"],["41184","0.004"],["41183.2","0.001"],["41181.7","0.001"],["41180.7","0.001"],["41179.7","0.024"],["41174","0.003"],["41173.6","0.012"],["41173","0.004"],["41171.6","0.2"],["41171.5","0.004"],["41171.1","0.001"],["41171","0.001"],["41169.8","0.004"],["41165.2","0.001"],["41161","0.012"],["41160","5.035"],["41154.4","0.001"],["41154","0.002"],["41152.4","0.017"],["41150","2.628"],["41143.7","0.108"],["41143.2","0.001"],["41143","0.012"],["41141","0.005"],["41140.2","0.002"],["41140","0.055"],["41138.4","0.002"],["41135.1","37.658"],["41134.5","0.121"],["41133.3","0.001"],["41132.2","0.001"],["41131.6","0.1"],["41129","0.001"],["41128.3","0.014"],["41128.2","25.216"],["41125","0.005"],["41123","0.001"],["41120.6","52.97"],["41120","0.082"],["41115.4","0.008"],["41113.9","0.002"],["41112","0.003"],["41111.9","26.559"],["41111.3","0.01"],["41111.1","0.001"],["41111","0.012"],["41110.6","0.05"],["41110","0.02"],["41109","0.001"],["41107.6","0.001"],["41107","0.004"],["41105","0.142"],["41103.4","0.002"],["41100","0.911"],["41099.4","0.001"],["41099","0.037"],["41091","0.108"],["41090.8","0.001"],["41090.2","0.03"],["41090","0.001"],["41085.8","0.012"],["41082.4","0.003"],["41081","0.003"],["41080","0.002"],["41077.1","0.007"],["41076.6","0.001"],["41075","0.001"],["41074","0.004"],["41071","0.068"],["41067","0.011"],["41066.6","0.025"],["41065.6","0.001"],["41062.7","0.001"],["41061.4","0.008"],["41060","0.003"],["41057.4","0.001"],["41054","0.001"],["41050","0.069"],["41049.4","0.001"],["41048.1","0.007"],["41044","0.001"],["41041","0.004"],["41040","0.001"],["41036.7","0.001"],["41030.7","0.003"],["41030.4","0.001"],["41027.2","0.001"],["41025","0.008"],["41023","0.001"],["41021.5","0.03"],["41020","0.001"],["41019","0.003"],["41015.4","0.004"],["41014.3","0.001"],["41011.5","0.001"],["41008","0.004"],["41000","2.766"],["40999.9","0.001"],["40999.1","0.001"],["40999","0.001"],["40995.2","0.001"],["40989.2","0.001"],["40988","0.003"],["40984","0.001"],["40980","0.027"],["40979","0.003"],["40975","0.004"],["40974.2","0.001"],["40973.1","0.004"],["40963","0.017"],["40960.4","0.001"],["40960","0.013"],["40957","0.003"],["40955.8","0.015"],["40952","0.008"],["40950","0.029"],["40945.3","0.014"],["40943.2","0.001"],["40942","0.004"],["40940","0.059"],["40937.5","0.008"],["40935.7","0.001"],["40932.4","0.001"],["40931","0.013"],["40930.6","0.001"],["40930","0.002"],["40926","0.003"],["40924","0.023"],["40922.8","0.001"],["40920","0.001"],["40918.1","0.001"],["40910.2","0.04"],["40909.3","0.001"],["40909","0.005"],["40900.1","0.013"],["40900","1.413"],["40898.8","0.001"],["40895","0.003"],["40893","0.001"],["40888.6","0.001"],["40885","0.001"],["40881.8","0.001"],["40880","0.001"],["40878","0.009"],["40876","0.004"],["40865.8","0.001"],["40864.5","0.001"],["40864","0.003"],["40860","0.048"],["40858.3","0.001"],["40855.6","0.002"],["40854.6","0.012"],["40853.8","0.009"],["40853.5","0.001"],["40850","0.067"],["40849.3","0.001"],["40845.7","0.001"],["40843.6","0.004"],["40843.4","0.001"],["40843","0.008"],["40840","0.002"],["40838.6","0.194"],["40833","0.003"],["40830","0.123"],["40826.2","0.003"],["40824.8","0.001"],["40820","0.001"],["40818.1","0.001"],["40810","0.005"],["40808","0.098"],["40807.4","0.001"],["40805.1","0.007"],["40802.2","27.386"],["40802","0.003"],["40801.8","0.342"],["40801","0.506"],["40800","1.211"],["40799.2","0.001"],["40798.5","53.71"],["40798.4","0.009"],["40797.2","0.002"],["40794.8","0.008"],["40794.4","0.003"],["40793.6","0.003"],["40788","0.195"],["40786.8","0.001"],["40780","0.27"],["40778.3","0.001"],["40777","0.068"],["40775.5","0.001"],["40775","0.005"],["40774.5","0.017"],["40774.4","42.484"],["40771.7","0.025"],["40771","0.003"],["40770","0.003"],["40760","0.001"],["40758.7","0.004"],["40756.5","0.001"],["40755","0.262"],["40753","0.038"],["40750","0.086"],["40744","0.004"],["40740.5","0.001"],["40740","0.113"],["40739.8","0.001"],["40739.6","0.002"],["40738","0.005"],["40734.7","0.026"],["40732.6","0.001"],["40730","0.045"],["40727.2","0.001"],["40725","0.447"],["40723.6","0.015"],["40720","0.007"],["40719.6","0.001"],["40718.1","0.025"],["40716.3","0.012"],["40713.2","0.002"],["40711.6","0.005"],["40711","0.004"],["40709","0.003"],["40705.7","0.001"],["40705","0.002"],["40702.3","0.001"],["40700.4","0.001"],["40700","2.978"],["40693.4","0.014"],["40692.2","0.062"],["40687.6","0.001"],["40685","0.066"],["40682","0.007"],["40681.5","0.002"],["40681.4","0.036"],["40680","0.573"],["40678","0.007"],["40677.4","0.001"],["40677","0.001"],["40676.6","0.001"],["40672.5","0.001"],["40671.8","0.004"],["40669.4","0.002"],["40666.6","0.001"],["40666.3","0.006"],["40666","0.001"],["40665.8","0.001"],["40665.6","0.001"],["40662.4","0.001"],["40661.6","0.014"],["40661.3","0.001"],["40660","0.002"],["40659.5","0.007"],["40657","0.004"],["40655.5","0.001"],["40655.3","0.001"],["40655","0.015"],["40650","0.125"],["40647","0.003"],["40646.3","0.001"],["40645","0.004"],["40644.8","0.023"],["40641.2","0.007"],["40640","0.003"],["40637.4","0.001"],["40636.3","0.001"],["40636","0.083"],["40635.1","0.002"],["40629","0.037"],["40625","4.105"],["40624","0.804"],["40620","0.142"],["40616","0.003"],["40615.1","0.001"],["40612","0.004"],["40611","0.061"],["40610","0.002"],["40608.7","0.007"],["40605","0.029"],["40604.3","0.001"],["40601.7","0.001"],["40600","3.236"],["40599.4","0.001"],["40594","0.02"],["40592.4","0.001"],["40590","0.001"],["40588","0.01"],["40586.8","0.017"],["40585.2","0.001"],["40585","0.004"],["40583.3","0.001"],["40583","0.001"],["40582","0.004"],["40579.2","0.04"],["40579","0.004"],["40570.4","0.016"],["40570","0.055"],["40569.2","0.002"],["40565","0.012"],["40560","0.001"],["40558.3","0.04"],["40558.1","0.003"],["40557.4","0.001"],["40555","0.099"],["40554","0.003"],["40553.7","0.001"],["40553.3","0.437"],["40551.2","0.034"],["40550","0.002"],["40546","0.004"],["40545.4","0.001"],["40544","0.001"],["40540","0.005"],["40537.5","0.04"],["40533.9","0.001"],["40533.6","0.028"],["40532.8","0.001"],["40530","2.467"],["40528.2","0.008"],["40528","0.084"],["40525.5","0.02"],["40525.2","0.007"],["40524.2","0.001"],["40523","0.003"],["40520","1.244"],["40516.7","0.04"],["40513.6","0.001"],["40513","0.004"],["40508.8","0.025"],["40506.4","0.001"],["40505.7","0.001"],["40504.8","0.003"],["40503.2","0.001"],["40501.6","0.001"],["40500","1.241"],["40499.7","0.001"],["40496.2","0.018"],["40495.8","0.04"],["40492","0.003"],["40490.4","0.001"],["40488.4","1"],["40488","0.004"],["40486.6","0.012"],["40485.3","0.004"],["40483.6","0.018"],["40483","0.022"],["40480","0.029"],["40475","0.044"],["40469.9","0.001"],["40469","0.002"],["40466.2","0.001"],["40465.2","0.007"],["40465.1","0.001"],["40461.4","0.001"],["40461","0.004"],["40459.9","0.001"],["40457","0.004"],["40456","0.098"],["40454.5","0.001"],["40454.2","0.04"],["40452.7","0.001"],["40450","0.018"],["40447","0.004"],["40445","0.073"],["40444.3","0.001"],["40440","0.001"],["40439.8","0.001"],["40433.3","0.04"],["40430","0.003"],["40429.1","0.001"],["40427","0.004"],["40421.7","0.006"],["40420","0.001"],["40418","0.008"],["40414","0.004"],["40412.5","0.04"],["40404","0.001"],["40402.3","0.001"],["40400","0.62"],["40399.6","0.001"],["40399.5","0.002"],["40399","0.003"],["40395.2","0.001"],["40392.9","0.001"],["40391.7","0.04"],["40391.3","0.004"],["40390","0.001"],["40389.2","0.001"],["40386","0.532"],["40381","0.004"],["40380","0.001"],["40379.8","0.014"],["40377.9","0.041"],["40375","0.001"],["40372.6","0.025"],["40370.8","0.04"],["40368.6","0.001"],["40368","0.003"],["40366.9","0.001"],["40366.6","0.001"],["40365.7","0.001"],["40365.6","0.023"],["40365.1","0.005"],["40364","0.014"],["40363.6","0.001"],["40363","0.096"],["40360","0.012"],["40359.3","20.504"],["40351.9","0.001"],["40350","0.041"],["40348","0.004"],["40347.2","0.001"],["40344.7","0.001"],["40339","0.004"],["40337.1","0.001"],["40337","0.003"],["40333","0.001"],["40332.5","0.001"],["40330.7","0.001"],["40330","0.121"],["40329.2","0.04"],["40325","0.005"],["40324.5","0.002"],["40324.3","0.026"],["40323","0.014"],["40322.8","0.001"],["40321.8","0.003"],["40320","0.003"],["40318.4","0.025"],["40318","0.074"],["40315","0.004"],["40312.5","0.008"],["40310","0.006"],["40309.1","1.163"],["40308.3","0.04"],["40307.6","0.001"],["40306","0.003"],["40301.6","0.001"],["40300","1.46"],["40296.2","0.001"],["40288","0.038"],["40287.5","0.04"],["40284.6","0.002"],["40282.2","0.005"],["40282","0.004"],["40281","0.496"],["40280","0.016"],["40275","0.003"],["40272.7","0.001"],["40270.9","0.007"],["40270","0.055"],["40266.7","0.04"],["40266.4","0.001"],["40266.2","0.024"],["40261.6","0.009"],["40256","0.004"],["40255","0.003"],["40251.4","0.001"],["40250","0.096"],["40249","0.004"],["40245.8","0.04"],["40245","0.001"],["40244","0.003"],["40241","0.001"],["40240","0.002"],["40239.5","0.002"],["40237.1","0.001"],["40233","0.001"],["40232","0.001"],["40229.8","0.001"],["40228","0.022"],["40225","1.032"],["40223","0.022"],["40221","0.001"],["40220.8","0.001"],["40217.2","0.001"],["40216","0.007"],["40215","0.04"],["40213","0.003"],["40210.1","0.588"],["40210","0.004"],["40209.3","23.862"],["40208.2","0.024"],["40205.7","0.007"],["40205.3","0.007"],["40205","0.001"],["40204.2","0.04"],["40204","0.613"],["40201.2","0.001"],["40201.1","0.001"],["40200","0.814"],["40199.8","0.001"],["40196.1","0.001"],["40189.6","0.013"],["40188","0.001"],["40183.3","0.04"],["40183","0.026"],["40182","0.003"],["40181.8","0.001"],["40180","0.001"],["40179.2","0.024"],["40170","0.001"],["40166","0.006"],["40165.4","0.342"],["40162.6","0.438"],["40162.5","0.04"],["40162","0.001"],["40160.8","0.016"],["40160","0.003"],["40159.8","0.001"],["40155","0.125"],["40153.8","0.001"],["40151.1","0.001"],["40151","0.003"],["40150.4","0.192"],["40150","0.009"],["40148.1","0.001"],["40145.9","0.001"],["40143.4","0.481"],["40143.1","0.012"],["40141.7","0.04"],["40141.1","0.027"],["40134.2","0.004"],["40133.2","0.001"],["40130.3","0.001"],["40120.8","0.04"],["40120","0.014"],["40119.1","0.025"],["40117","0.004"],["40116.8","0.001"],["40116.3","0.001"],["40111","0.015"],["40105","0.012"],["40101.1","0.001"],["40100","1.731"],["40099","0.001"],["40092.2","0.001"],["40090.9","0.001"],["40090","0.098"],["40089","0.003"],["40086.4","0.023"],["40085.5","0.003"],["40084","0.004"],["40080","0.001"],["40079","0.216"],["40077","0.018"],["40076.6","0.007"],["40072.4","0.001"],["40070.8","0.001"],["40070.6","0.004"],["40066.6","0.001"],["40060","0.002"],["40058","0.003"],["40057","0.009"],["40055.6","0.004"],["40055","0.001"],["40051.1","0.001"],["40051","0.004"],["40050","0.011"],["40047.9","0.002"],["40040","0.001"],["40036.5","0.046"],["40036.3","0.007"],["40036.2","0.025"],["40030","0.025"],["40029","0.001"],["40028.8","0.001"],["40027.2","0.23"],["40027","0.003"],["40026.8","0.001"],["40026","0.001"],["40025","0.075"],["40024","0.004"],["40023","0.029"],["40020","0.003"],["40018","0.004"],["40017","0.001"],["40015","0.002"],["40014","0.099"],["40012.5","0.001"],["40003.9","0.001"],["40001.2","0.001"],["40000","2.706"],["39999.2","0.001"],["39999","0.001"],["39996","0.003"],["39995.8","0.028"],["39995","0.008"],["39994.6","0.001"],["39994.5","0.001"],["39992","0.007"],["39991.6","0.001"],["39989.3","0.001"],["39988.9","0.001"],["39988.7","20.367"],["39985","0.004"],["39969","0.001"],["39965.2","0.01"],["39965","0.003"],["39960","0.001"],["39959.9","16.794"],["39952","0.004"],["39951.3","0.001"],["39950","1.281"],["39947.8","0.002"],["39945","0.004"],["39934","0.003"],["39931.8","0.005"],["39927.2","0.003"],["39923.5","0.001"],["39920","0.001"],["39919","0.004"],["39908.6","0.001"],["39903","0.003"],["39901.5","0.001"],["39900","0.039"],["39899","0.005"],["39890","0.004"],["39889.6","0.001"],["39886","0.004"],["39882.3","0.007"],["39880","0.003"],["39873.5","16.177"],["39872","0.003"],["39871","0.15"],["39869.6","0.001"],["39866.9","0.001"],["39853","0.004"],["39852.8","0.005"],["39851.8","0.001"],["39850","0.001"],["39849.2","0.003"],["39842.4","0.001"],["39841","0.003"],["39840","0.012"],["39837","0.001"],["39836.2","0.1"],["39835","0.004"],["39830.4","0.001"],["39825","0.142"],["39822.1","0.014"],["39820","0.004"],["39818","0.001"],["39813","0.001"],["39812.6","0.001"],["39812","0.001"],["39811","0.07"],["39810","0.003"],["39807.2","0.023"],["39805.1","0.037"],["39804.2","0.001"],["39802.1","0.001"],["39801.1","20.073"],["39800.3","0.062"],["39800","0.422"],["39792.1","0.001"],["39792","0.038"],["39790","0.026"],["39787","0.205"],["39786.8","0.003"],["39785","0.196"],["39781.7","0.16"],["39779","0.003"],["39776.7","0.001"],["39776","0.028"],["39774","0.177"],["39772","0.001"],["39769.4","0.007"],["39764.8","0.001"],["39761","0.001"],["39760","0.01"],["39759.2","0.001"],["39755","0.014"],["39754","0.004"],["39752.5","0.001"],["39751.2","0.016"],["39751","0.001"],["39750","0.41"],["39748","0.003"],["39746.4","0.001"],["39742.2","0.001"],["39739.4","0.002"],["39730","0.001"],["39728.4","0.008"],["39727.3","0.025"],["39726","0.012"],["39725","0.184"],["39721","0.004"],["39720.5","0.001"],["39720","0.14"],["39717","0.003"],["39710.4","0.001"],["39710","0.037"],["39703","0.001"],["39701","0.065"],["39700","0.103"],["39691.9","0.001"],["39690.3","0.025"],["39688","0.011"],["39686","0.003"],["39684.2","0.004"],["39684","0.001"],["39680","0.025"],["39675","0.001"],["39667.7","0.1"],["39665.9","0.001"],["39661.2","0.038"],["39655","0.007"],["39654","2.14"],["39653.5","0.001"],["39650","0.319"],["39647.1","0.001"],["39645","0.255"],["39642.4","0.001"],["39642","0.025"],["39640","0.151"],["39638.4","0.003"],["39632","0.001"],["39631.5","0.05"],["39624","0.003"],["39622.2","0.001"],["39622","0.004"],["39620","0.056"],["39617.5","0.001"],["39615.2","0.001"],["39612.9","0.003"],["39611","0.09"],["39604.1","0.001"],["39600","2.809"],["39599.6","0.568"],["39597","0.001"],["39596.2","0.03"],["39595.9","0.001"],["39593.2","0.012"],["39593","0.003"],["39589","0.004"],["39584.2","0.001"],["39577.1","0.1"],["39570","0.001"],["39568","0.021"],["39565","0.257"],["39562","0.003"],["39560","0.014"],["39556","0.004"],["39555","0.001"],["39554.7","0.001"],["39554.2","0.001"],["39551.2","0.001"],["39551","0.001"],["39550.6","0.001"],["39550","0.02"],["39549.4","0.001"],["39546.1","0.014"],["39541","0.007"],["39535.2","26.952"],["39533","0.021"],["39531","0.003"],["39528.6","0.001"],["39528","0.023"],["39523.9","0.001"],["39523","0.004"],["39520.1","0.001"],["39520","0.002"],["39510","0.001"],["39505.4","0.001"],["39501","0.075"],["39500","1.608"],["39499","0.302"],["39498.5","0.005"],["39497.5","20.025"],["39493.7","0.007"],["39493.4","0.004"],["39492.8","0.001"],["39490","0.004"],["39484.8","0.001"],["39480","0.001"],["39479.1","24.607"],["39477.9","0.005"],["39477.3","0.341"],["39476.2","0.001"],["39475","0.02"],["39470.4","0.019"],["39461.8","0.008"],["39460","0.012"],["39457.2","0.001"],["39457","0.004"],["39456.2","0.001"],["39450","0.05"],["39444.8","0.001"],["39441","0.002"],["39440","0.001"],["39438.3","0.001"],["39437","0.004"],["39432.7","0.001"],["39424","0.004"],["39423.4","0.005"],["39422","0.001"],["39420","0.01"],["39418.2","0.001"],["39414.8","0.1"],["39411","0.135"],["39407","0.001"],["39406","0.287"],["39400","0.054"],["39397.2","0.001"],["39394.1","0.004"],["39392","0.001"],["39391","0.004"],["39387.6","0.001"],["39381","0.001"],["39377.7","0.001"],["39376.6","0.003"],["39375.3","21.737"],["39375","0.001"],["39373.4","0.018"],["39368.1","0.001"],["39363.2","26.478"],["39361","0.001"],["39360","0.002"],["39358","0.004"],["39357.9","0.001"],["39356.2","0.018"],["39353.5","0.025"],["39350","0.016"],["39349.6","0.003"],["39341.6","0.016"],["39341","0.15"],["39340.5","27.218"],["39335.3","26.514"],["39334.1","0.005"],["39333.5","0.007"],["39332.6","0.001"],["39331","0.004"],["39328","0.004"],["39327","0.185"],["39326.8","0.001"],["39325","0.004"],["39324","0.025"],["39320.8","24.876"],["39320","0.001"],["39315.3","0.001"],["39312.8","0.004"],["39308.8","0.001"],["39305.3","0.001"],["39304.5","0.7"],["39300","0.027"],["39299.4","0.007"],["39292","0.004"],["39290","0.001"],["39288.6","0.001"],["39287.5","22.082"],["39285","0.011"],["39284.9","0.001"],["39282","0.05"],["39280","0.01"],["39278.9","0.001"],["39278.7","0.003"],["39276.9","20.259"],["39272.1","0.014"],["39261.4","0.001"],["39259.8","0.002"],["39259","0.004"],["39250","0.01"],["39244.1","0.001"],["39243.4","0.001"],["39240","0.01"],["39239.3","0.002"],["39232.8","0.001"],["39227.2","0.099"],["39226","0.004"],["39222.8","0.012"],["39211","0.02"],["39210.9","0.001"],["39210.7","0.001"],["39202.7","26.841"],["39200","0.147"],["39195.6","19.716"],["39195.2","0.008"],["39193","0.004"],["39191.9","0.001"],["39188.5","0.025"],["39186.2","0.002"],["39180","0.001"],["39179.3","0.001"],["39175","0.004"],["39165","0.001"],["39162","0.001"],["39160","0.005"],["39155","0.075"],["39150","0.153"],["39149.6","0.001"],["39143.4","0.003"],["39140.3","0.003"],["39136","0.004"],["39134.4","0.001"],["39127","0.004"],["39120","0.001"],["39118.7","0.001"],["39118.6","0.007"],["39113.2","0.001"],["39113","0.003"],["39112.9","0.001"],["39111.7","23.658"],["39111","0.009"],["39110","0.001"],["39105.1","0.007"],["39105","0.012"],["39104.2","0.001"],["39100","1.156"],["39099.6","0.001"],["39097.6","0.001"],["39096","0.004"],["39094","0.004"],["39088.7","0.013"],["39088.6","24.015"],["39084.5","0.001"],["39083.9","23.01"],["39083","0.096"],["39080","0.001"],["39074","0.001"],["39073.6","0.001"],["39070","0.001"],["39065.2","0.005"],["39064.5","0.001"],["39061","0.004"],["39060.8","0.003"],["39060.1","0.256"],["39056.4","0.001"],["39055","0.001"],["39053.3","0.001"],["39050","0.104"],["39047.3","0.192"],["39043.1","0.006"],["39040.3","0.481"],["39040","0.002"],["39032.8","0.034"],["39031.5","19.402"],["39028","0.004"],["39025","0.025"],["39020","0.126"],["39019.6","0.025"],["39018.4","0.022"],["39015.8","0.001"],["39001.1","0.001"],["39000","2.506"],["38999.3","0.001"],["38995","0.004"],["38994.8","20.299"],["38994","0.006"],["38980","0.003"],["38971","0.001"],["38967.2","0.001"],["38967","0.02"],["38963.5","0.001"],["38962","0.004"],["38960","0.002"],["38958.3","0.04"],["38956","23.727"],["38955","0.002"],["38952.4","0.001"],["38952","0.001"],["38950","0.013"],["38949","0.006"],["38947.2","0.001"],["38941.4","0.004"],["38940.4","0.001"],["38935.4","0.001"],["38932","0.016"],["38929","0.004"],["38928.6","0.008"],["38920","0.001"],["38918.6","0.001"],["38916.7","0.04"],["38914.4","0.001"],["38910.8","0.007"],["38907.6","0.001"],["38904","0.003"],["38900","0.001"],["38897.6","0.007"],["38896","0.004"],["38892.1","0.001"],["38890.7","0.001"],["38889.7","20.809"],["38888","0.049"],["38881.6","0.001"],["38880","0.002"],["38875","0.04"],["38870.1","0.001"],["38869.6","0.001"],["38869.3","0.001"],["38864","0.004"],["38863","0.004"],["38852.6","0.004"],["38850","0.099"],["38847","0.001"],["38842","0.001"],["38840","0.001"],["38833.3","0.04"],["38832.7","0.001"],["38830","0.004"],["38827","0.004"],["38825","0.005"],["38821.7","0.001"],["38820","1.002"],["38819.5","0.004"],["38818","0.001"],["38809.2","0.012"],["38808.8","0.001"],["38800","0.647"],["38798.2","20.878"],["38797","0.004"],["38794.3","0.009"],["38792.6","0.001"],["38791.7","0.04"],["38790.7","0.061"],["38781.2","0.001"],["38780","0.006"],["38777","0.004"],["38773.3","0.001"],["38773.2","0.001"],["38772","0.003"],["38771.2","0.001"],["38766","0.018"],["38764","0.004"],["38762.7","0.001"],["38760","0.001"],["38757.1","21.881"],["38755.2","0.001"],["38750","0.18"],["38744.6","0.001"],["38740","0.001"],["38739.2","0.002"],["38735","0.002"],["38734.3","0.001"],["38733","0.001"],["38731","0.004"],["38730.7","0.001"],["38729","0.004"],["38725","0.001"],["38720","0.012"],["38716.5","0.007"],["38715.7","0.017"],["38709","0.001"],["38708.3","0.04"],["38703","3.775"],["38701.1","0.038"],["38700","0.01"],["38698","0.004"],["38688.5","0.025"],["38683.7","0.001"],["38680","0.001"],["38678.6","0.002"],["38676.7","0.001"],["38674.3","21.673"],["38667.7","0.003"],["38666.7","0.04"],["38666","0.001"],["38665","0.004"],["38662","0.008"],["38659","0.001"],["38650","0.114"],["38640","0.001"],["38636","0.258"],["38635.7","0.04"],["38634","0.038"],["38632","0.008"],["38631.9","0.005"],["38630","0.001"],["38628.5","0.001"],["38625","0.04"],["38621.7","0.001"],["38619.9","0.001"],["38615.3","0.001"],["38611","0.001"],["38600.6","0.001"],["38600","0.199"],["38599","0.004"],["38596","0.001"],["38588","0.001"],["38583.3","0.04"],["38582.7","0.001"],["38580.4","0.001"],["38574.8","0.038"],["38570","0.004"],["38566","0.004"],["38564.6","0.005"],["38560","0.002"],["38555","0.001"],["38554.4","0.001"],["38553.8","0.001"],["38550","0.058"],["38541.7","0.04"],["38540","0.019"],["38539.8","0.002"],["38534.4","0.001"],["38533","0.004"],["38532.3","0.001"],["38531","0.036"],["38527.5","0.065"],["38525","0.004"],["38522.9","22.941"],["38522.4","0.016"],["38522.2","0.007"],["38520","0.002"],["38517","0.001"],["38516.3","0.002"],["38507.5","0.002"],["38501","0.025"],["38500","1.479"],["38498.7","0.001"],["38495.2","0.001"],["38495","0.007"],["38492.1","0.001"],["38490","0.019"],["38484.3","0.001"],["38483.2","0.003"],["38482.2","0.342"],["38480","0.005"],["38469","0.1"],["38461.7","0.007"],["38460","0.003"],["38458.3","0.04"],["38454.2","18.921"],["38452.5","0.002"],["38450.8","0.001"],["38449.5","0.001"],["38448.8","0.001"],["38444","0.001"],["38440","0.002"],["38436.8","0.001"],["38436.4","0.001"],["38436.3","0.001"],["38433","0.036"],["38431.4","0.003"],["38417","0.011"],["38416.7","0.04"],["38414.2","21.245"],["38410","0.001"],["38400","0.062"],["38396.2","23.312"],["38395.4","0.008"],["38388.8","0.002"],["38388.4","0.001"],["38385.3","0.062"],["38379","0.002"],["38376.9","0.001"],["38375","0.04"],["38374.8","0.001"],["38370.5","0.001"],["38363.4","21.35"],["38360.2","0.025"],["38360","0.001"],["38356.8","0.001"],["38352.2","0.001"],["38350","0.523"],["38347.4","0.001"],["38346.1","0.001"],["38340.6","0.001"],["38340","0.784"],["38338.4","0.001"],["38333.3","0.04"],["38333","0.002"],["38332.7","0.002"],["38327.9","0.007"],["38326.5","0.001"],["38325","0.002"],["38323","0.004"],["38320","0.001"],["38314.6","0.001"],["38301","0.001"],["38300","0.002"],["38292.8","0.001"],["38291.7","0.04"],["38287","0.008"],["38286.6","0.001"],["38284","0.021"],["38283.6","0.001"],["38280","0.001"],["38279.9","0.001"],["38277.6","0.001"],["38273.6","0.034"],["38270.2","24.817"],["38261.3","0.002"],["38260.8","0.028"],["38260.3","17.008"],["38250.6","0.018"],["38250","0.198"],["38246.9","0.298"],["38246.2","0.001"],["38245.8","0.001"],["38245.1","0.001"],["38240","0.002"],["38239.1","0.002"],["38228.8","0.018"],["38226.8","0.001"],["38220","0.034"],["38213.8","0.001"],["38211.8","0.004"],["38208.3","0.04"],["38204.9","0.013"],["38200","1.586"],["38198.6","0.009"],["38197.5","0.002"],["38197.4","0.001"],["38196.6","0.001"],["38195.1","0.003"],["38194.4","0.003"],["38190","0.001"],["38175.6","26.774"],["38168","0.004"],["38166.7","0.04"],["38161","0.002"],["38160","0.002"],["38150","1.026"],["38149.8","0.001"],["38149.3","24.153"],["38143.8","20.732"],["38142","0.015"],["38137.8","0.001"],["38135.2","0.005"],["38133.8","0.002"],["38133.6","0.007"],["38131.4","0.001"],["38131.2","0.59"],["38128.8","0.008"],["38125","0.041"],["38124.4","0.001"],["38123","0.005"],["38121.1","0.001"],["38120","0.001"],["38118.4","0.001"],["38117.7","0.001"],["38112.8","0.016"],["38112.1","0.001"],["38112","0.039"],["38110.5","0.024"],["38109","0.001"],["38105","0.026"],["38102.3","0.001"],["38100","0.077"],["38096.7","0.001"],["38094.7","0.007"],["38085","0.001"],["38083.3","0.04"],["38080","0.003"],["38079.2","0.179"],["38075.9","16.01"],["38075.2","0.004"],["38070","0.002"],["38061","0.021"],["38055","0.001"],["38054.8","0.001"],["38050.2","27.081"],["38050","2.065"],["38047.2","0.002"],["38041.7","0.04"],["38040","0.002"],["38037.2","0.001"],["38034.7","0.025"],["38033","0.002"],["38025.8","0.007"],["38025.2","0.007"],["38010.9","0.001"],["38007.4","0.001"],["38006.3","0.002"],["38005","0.005"],["38001","0.031"],["38000","0.813"],["37999.4","0.001"],["37999","0.012"],["37996.4","0.001"],["37995","0.049"],["37991.2","0.001"],["37990","0.042"],["37988","0.2"],["37987.8","0.013"],["37970","0.001"],["37962.2","0.001"],["37960","0.001"],["37959.2","0.001"],["37958.8","0.003"],["37955","0.005"],["37951.7","0.001"],["37950","0.065"],["37949.1","0.001"],["37944.2","0.192"],["37942.5","0.002"],["37940","0.003"],["37939.7","0.003"],["37939.3","0.007"],["37938.1","0.001"],["37937.2","0.481"],["37936","0.004"],["37929.5","0.001"],["37920","0.001"],["37919.2","0.001"],["37918","0.001"],["37916","0.005"],["37913.9","0.001"],["37913","0.001"],["37912.7","0.001"],["37905.6","0.003"],["37901","0.005"],["37900","2.695"],["37880","0.001"],["37878.8","0.002"],["37876.8","0.001"],["37875","0.004"],["37871.7","0.001"],["37869","0.001"],["37865.5","0.001"],["37862.2","0.008"],["37860","0.001"],["37856.6","0.001"],["37850","0.039"],["37827.2","0.004"],["37819","0.004"],["37818.3","0.001"],["37815","0.002"],["37800","0.046"],["37786","0.001"],["37785.9","0.001"],["37771.2","0.001"],["37768.6","0.001"],["37767.6","0.001"],["37767.2","0.001"],["37765.3","0.005"],["37764","0.001"],["37760","0.001"],["37751.3","0.002"],["37750","0.045"],["37747","0.001"],["37745","0.007"],["37740.8","0.059"],["37739","0.002"],["37733","0.003"],["37724.1","0.001"],["37722.5","0.003"],["37721.2","0.001"],["37714.2","0.013"],["37714","0.002"],["37712","0.025"],["37705.8","0.005"],["37705","1"],["37704","0.004"],["37703.2","0.016"],["37700","0.185"],["37697","0.001"],["37687.5","0.002"],["37686","0.53"],["37680","0.031"],["37677.1","0.001"],["37670","0.04"],["37666.1","0.001"],["37653","0.001"],["37641.5","0.001"],["37640","0.001"],["37635","0.031"],["37630.1","0.001"],["37625","0.026"],["37623.8","0.002"],["37622.3","0.001"],["37620","0.001"],["37616.8","0.003"],["37614","0.001"],["37611.6","0.001"],["37605.8","0.05"],["37600","0.063"],["37599","0.039"],["37596.3","0.001"],["37595.6","0.008"],["37589.9","0.007"],["37587.7","0.001"],["37587","0.001"],["37586","0.08"],["37583.2","0.001"],["37580","0.001"],["37577.5","0.002"],["37571","0.004"],["37566.5","0.001"],["37560","0.002"],["37555","0.031"],["37550.7","0.007"],["37550","0.004"],["37546","0.001"],["37536.4","0.001"],["37535.4","0.001"],["37530","0.001"],["37514.4","0.034"],["37512.9","0.001"],["37508","0.047"],["37503.2","0.028"],["37500.9","0.074"],["37500","0.75"],["37497.6","0.001"],["37496.3","0.002"],["37492","0.001"],["37489.6","0.001"],["37486.2","0.003"],["37472","0.004"],["37455.8","0.004"],["37454.1","0.001"],["37449","0.026"],["37442.9","0.001"],["37440","0.001"],["37437","0.001"],["37432.5","0.002"],["37432.4","0.004"],["37425.4","0.001"],["37420","0.004"],["37407.3","0.001"],["37407.1","0.001"],["37406.2","0.001"],["37400","0.5"],["37396.2","0.001"],["37392","0.025"],["37380.5","0.001"],["37376.8","0.001"],["37373.6","0.013"],["37372.9","0.001"],["37368.8","0.002"],["37361","0.2"],["37356.4","0.007"],["37353","0.064"],["37349.6","0.001"],["37332.8","0.001"],["37332","0.005"],["37329","0.008"],["37328","0.003"],["37325","0.026"],["37323.4","0.001"],["37320","0.001"],["37315","0.004"],["37310","0.001"],["37305","0.002"],["37304.6","0.001"],["37304","0.002"],["37303.1","0.001"],["37300","0.027"],["37293.6","0.016"],["37288.3","0.001"],["37280","0.001"],["37276.4","0.005"],["37256.6","0.001"],["37254.5","0.001"],["37250","0.053"],["37249.9","0.003"],["37248.2","0.001"],["37241.3","0.002"],["37240","0.004"],["37238.9","0.002"],["37228.4","0.001"],["37225","0.004"],["37222.2","0.001"],["37221","0.001"],["37210.2","0.001"],["37200","0.058"],["37177.5","0.002"],["37175.8","0.001"],["37170.9","0.001"],["37163.8","0.001"],["37162.1","0.007"],["37160","0.009"],["37154","0.007"],["37150","0.026"],["37143.5","0.001"],["37127.8","0.018"],["37123.5","0.001"],["37122.4","0.001"],["37120","0.001"],["37117.5","0.001"],["37113.8","0.002"],["37111","0.007"],["37102","0.001"],["37101.7","0.001"],["37101.4","0.018"],["37100.8","0.001"],["37100","0.028"],["37096.3","0.001"],["37090","0.001"],["37084.4","0.004"],["37083.6","0.001"],["37075","0.1"],["37071.2","0.001"],["37062.9","0.001"],["37062.4","0.008"],["37061.9","0.001"],["37057.4","0.012"],["37055","0.002"],["37050.4","0.001"],["37050","0.187"],["37040","0.001"],["37039.2","0.003"],["37025","0.001"],["37013.6","0.003"],["37008","0.004"],["37005","0.001"],["37001","0.3"],["37000","0.466"],["36999.5","0.001"],["36998.8","0.001"],["36998","0.01"],["36996.4","0.001"],["36982.7","0.005"],["36980","0.001"],["36978.9","0.001"],["36977","0.001"],["36967.8","0.007"],["36960","0.001"],["36956.4","0.002"],["36950","0.026"],["36944","0.001"],["36938","0.054"],["36935.6","0.001"],["36933.1","0.021"],["36932.8","0.001"],["36930.2","0.004"],["36912.7","0.001"],["36904.4","0.001"],["36900","0.007"],["36898.7","0.005"],["36888","0.001"],["36886.9","0.013"],["36886.8","0.001"],["36884","0.016"],["36878.2","0.001"],["36875","0.001"],["36874.1","0.001"],["36873.2","0.001"],["36871.2","0.001"],["36870","0.001"],["36850","0.027"],["36847","0.005"],["36845","0.456"],["36841.1","0.192"],["36840.8","0.001"],["36834.1","0.481"],["36811","0.004"],["36800.5","0.004"],["36800","0.005"],["36795.8","0.008"],["36794.9","0.001"],["36790.7","0.002"],["36789","0.001"],["36777.3","0.003"],["36776","0.004"],["36773.5","0.007"],["36760","0.002"],["36755.2","0.034"],["36754","0.002"],["36750.4","0.003"],["36750","0.017"],["36749.4","0.001"],["36749","0.001"],["36745.6","0.028"],["36741.8","0.001"],["36738.8","0.002"],["36718.1","0.007"],["36713","0.004"],["36704.6","0.001"],["36703.2","0.001"],["36700.3","0.001"],["36696.9","0.001"],["36688.8","0.001"],["36666.2","0.001"],["36657.5","0.001"],["36655.6","0.001"],["36650","0.001"],["36640","0.012"],["36624.7","0.003"],["36611.8","0.001"],["36600","0.139"],["36587.6","0.001"],["36583.5","0.004"],["36581","0.683"],["36579.2","0.007"],["36575","0.004"],["36573","0.001"],["36570.9","0.001"],["36566.2","0.001"],["36555","0.001"],["36549","0.007"],["36544","0.004"],["36541","0.003"],["36540","0.001"],["36529.2","0.008"],["36521.4","0.001"],["36520.6","0.001"],["36500","0.093"],["36490","0.005"],["36480","0.029"],["36475.1","0.001"],["36474.4","0.016"],["36465.4","0.005"],["36465","0.001"],["36461.6","0.003"],["36458.8","0.002"],["36433","0.001"],["36430","0.001"],["36429.6","0.001"],["36428.3","0.001"],["36425","0.013"],["36417.6","0.005"],["36400","0.022"],["36396","0.001"],["36384.9","0.007"],["36384.2","0.001"],["36384","0.002"],["36381.2","0.001"],["36380","0.003"],["36366.4","0.001"],["36357","0.001"],["36346.8","0.001"],["36341.6","0.004"],["36340","0.113"],["36338.9","0.001"],["36338.8","0.003"],["36332.9","0.001"],["36320","0.002"],["36312","0.004"],["36307","0.004"],["36304.7","0.003"],["36300","0.028"],["36293.6","0.001"],["36289.4","0.004"],["36285.4","0.001"],["36282.2","0.007"],["36270.8","0.001"],["36265.6","0.005"],["36262.6","0.008"],["36250","0.015"],["36248.4","0.001"],["36238.7","0.002"],["36229.7","0.001"],["36222","0.003"],["36210.4","0.001"],["36210","0.001"],["36209.9","0.001"],["36203.2","0.001"],["36200","0.003"],["36190.6","0.007"],["36180","0.027"],["36179.2","0.004"],["36173","0.001"],["36172.8","0.003"],["36160","0.001"],["36158.1","0.001"],["36144.8","0.084"],["36141","0.001"],["36128.4","0.001"],["36120","0.009"],["36118.8","0.001"],["36113","0.001"],["36105","0.027"],["36100","0.016"],["36097.2","0.008"],["36080","0.004"],["36073.6","0.001"],["36070","0.001"],["36068.4","0.003"],["36068","0.001"],["36064.8","0.016"],["36055","0.022"],["36052.4","0.048"],["36050","0.027"],["36043","0.041"],["36032.1","0.005"],["36023.1","0.001"],["36017","0.001"],["36015","0.002"],["36005","0.018"],["36000","1.198"],["35999.6","0.001"],["35999.4","0.001"],["35996.3","0.007"],["35996","0.042"],["35994.4","0.001"],["35990","0.001"],["35988.2","0.005"],["35988","0.028"],["35987.8","0.001"],["35978.2","0.001"],["35974","0.018"],["35970.2","0.004"],["35952.2","0.001"],["35933.4","0.001"],["35925","0.005"],["35920","0.001"],["35888.6","0.001"],["35884","0.003"],["35880","0.001"],["35878.1","0.001"],["35877.5","0.001"],["35876","0.021"],["35860","0.003"],["35848","0.005"],["35846.3","0.007"],["35843.9","0.001"],["35842.2","0.001"],["35840","0.001"],["35832.1","0.003"],["35803","0.004"],["35802","0.007"],["35800","0.073"],["35799.2","0.001"],["35786","0.013"],["35770","0.001"],["35766","0.001"],["35765.2","0.001"],["35764.8","0.029"],["35759.1","0.001"],["35754.6","0.001"],["35750","0.053"],["35745.8","0.017"],["35738.6","0.002"],["35738","0.192"],["35731","0.481"],["35729.4","0.008"],["35725","0.421"],["35710","0.001"],["35709","0.001"],["35707.9","0.002"],["35700","0.071"],["35690","0.002"],["35680","0.001"],["35679","0.002"],["35666.3","0.001"],["35665.5","0.001"],["35660","0.001"],["35655.2","0.016"],["35648.6","0.004"],["35648","0.2"],["35640","0.001"],["35625","0.001"],["35621.1","0.001"],["35616","0.004"],["35600","0.09"],["35598.8","0.009"],["35598","0.28"],["35595.8","0.003"],["35595.2","0.003"],["35576.7","0.001"],["35568.4","0.004"],["35563","0.002"],["35558.8","0.005"],["35555","0.128"],["35550","0.022"],["35542.6","0.001"],["35532.4","0.001"],["35523.8","0.001"],["35520","0.001"],["35500","0.049"],["35493","0.001"],["35488.1","0.001"],["35485","0.3"],["35476.1","0.001"],["35469.1","0.001"],["35462.8","0.008"],["35462","0.002"],["35458.4","0.001"],["35443.9","0.001"],["35440","0.002"],["35418.6","0.001"],["35411.2","0.001"],["35410.4","0.007"],["35400","0.029"],["35399.7","0.001"],["35397.9","0.034"],["35385.6","0.001"],["35384","0.004"],["35360","0.002"],["35359.5","0.003"],["35355.6","0.001"],["35350","0.028"],["35340","0.003"],["35333","0.001"],["35330","0.001"],["35320","0.001"],["35314","0.001"],["35311.5","0.001"],["35306.4","0.003"],["35300","0.03"],["35299","0.004"],["35290","0.001"],["35288.5","0.001"],["35277","0.001"],["35275","0.004"],["35272","0.017"],["35267.5","0.001"],["35250","0.048"],["35245.6","0.016"],["35238.5","0.002"],["35236.8","0.034"],["35230.4","0.028"],["35228","0.002"],["35227.4","0.004"],["35223.6","0.001"],["35220","0.001"],["35200","0.571"],["35196.2","0.008"],["35186","0.003"],["35179.7","0.001"],["35171.9","0.005"],["35165.5","0.005"],["35152","0.004"],["35150.8","0.001"],["35150","0.021"],["35135.9","0.001"],["35129.4","0.005"],["35123.2","0.003"],["35121","0.034"],["35111","0.001"],["35110","0.001"],["35100","1.654"],["35097.4","0.001"],["35092.1","0.001"],["35080","0.01"],["35061","0.001"],["35060","0.2"],["35055","0.001"],["35053.2","0.001"],["35050","0.021"],["35048.4","0.001"],["35040","0.001"],["35017.6","0.003"],["35007.8","0.004"],["35004.7","0.001"],["35000","0.757"],["34999.7","0.001"],["34999","0.005"],["34981","0.003"],["34974.5","0.007"],["34967.9","0.004"],["34961.1","0.001"],["34950","0.004"],["34929.6","0.008"],["34920","0.004"],["34917.5","0.001"],["34900","0.2"],["34886.9","0.003"],["34882.2","0.018"],["34880","0.001"],["34874.8","0.001"],["34874","0.001"],["34856","0.004"],["34846.6","0.018"],["34845","0.001"],["34836","0.016"],["34830.5","0.001"],["34830.3","0.001"],["34824","0.005"],["34823","0.001"],["34820","0.003"],["34817.9","0.001"],["34800","0.004"],["34795","0.004"],["34792","0.002"],["34787.1","0.001"],["34780","0.012"],["34750","0.021"],["34743.8","0.001"],["34738.4","0.002"],["34732.2","0.005"],["34728.8","0.003"],["34720","0.001"],["34716.2","0.001"],["34704.3","0.077"],["34702.2","0.001"],["34700.5","0.001"],["34700","0.005"],["34688","0.004"],["34685.1","0.013"],["34666.4","0.001"],["34663","0.008"],["34657.3","0.001"],["34653","0.001"],["34652.8","0.001"],["34652.2","0.001"],["34650.6","0.003"],["34650","0.004"],["34642.8","0.001"],["34634.9","0.192"],["34629","0.001"],["34627.9","0.481"],["34625","0.004"],["34614.1","0.001"],["34600","0.044"],["34582.6","0.001"],["34579","0.001"],["34571","0.001"],["34560","0.01"],["34538.6","0.007"],["34536.2","0.001"],["34527.9","0.001"],["34522","0.01"],["34520","0.001"],["34500","0.417"],["34484.9","0.001"],["34484.6","0.004"],["34477.6","0.034"],["34472.8","0.028"],["34456","0.004"],["34451","0.002"],["34445","0.014"],["34441.9","0.001"],["34440","0.121"],["34429.6","0.001"],["34426.4","0.016"],["34414.3","0.003"],["34413","0.001"],["34400","0.004"],["34399","0.001"],["34396.4","0.008"],["34387.6","0.014"],["34377.6","0.004"],["34375","0.001"],["34370","0.014"],["34368","0.002"],["34367","0.004"],["34356.1","0.001"],["34347.3","0.001"],["34336.8","0.014"],["34333.1","0.001"],["34333","0.001"],["34313.3","0.001"],["34300","0.039"],["34298.9","0.005"],["34291","0.004"],["34270.5","0.001"],["34250","0.005"],["34240","0.002"],["34238.3","0.002"],["34234.8","0.001"],["34228","0.001"],["34227.8","0.001"],["34224","0.004"],["34207","0.001"],["34200","0.002"],["34197","0.001"],["34185.1","0.001"],["34178","0.003"],["34151.2","0.003"],["34144","0.002"],["34142.5","0.001"],["34129.8","0.008"],["34126","0.004"],["34113.2","0.004"],["34112","0.001"],["34102.7","0.007"],["34100","0.045"],["34091.2","0.021"],["34080","0.001"],["34079.9","0.001"],["34050","0.014"],["34040","0.009"],["34016.8","0.016"],["34009","0.001"],["34000","0.172"],["33999.8","0.001"],["33992","0.004"],["33984.4","0.001"],["33981","0.001"],["33975","0.006"],["33960","0.001"],["33951.5","0.049"],["33945.7","0.001"],["33941.7","0.003"],["33920.4","0.001"],["33920","0.001"],["33911","0.01"],["33908.8","0.009"],["33900","0.001"],["33876.7","0.001"],["33867.3","0.002"],["33865.6","0.005"],["33863.2","0.008"],["33862.4","0.003"],["33850","0.024"],["33836.5","0.001"],["33833","0.001"],["33822","0.001"],["33800","0.09"],["33797.2","0.004"],["33787","0.004"],["33780","0.003"],["33767.6","0.001"],["33765","0.001"],["33761.8","0.001"],["33760","0.005"],["33759.4","0.018"],["33750","0.001"],["33741.8","0.004"],["33738.2","0.002"],["33726.2","0.004"],["33719.2","0.018"],["33718.4","0.034"],["33715.2","0.028"],["33705.4","0.003"],["33680","0.001"],["33666.8","0.007"],["33666.5","0.001"],["33650","0.004"],["33646.6","0.001"],["33641.4","0.001"],["33612.8","0.001"],["33607.2","0.016"],["33600","0.004"],["33596.6","0.008"],["33584.2","0.013"],["33573.6","0.003"],["33550","0.014"],["33549","0.001"],["33539.2","0.001"],["33531.8","0.192"],["33528","0.004"],["33525","0.001"],["33524.8","0.481"],["33520","0.009"],["33502","0.082"],["33476.2","0.001"],["33469.1","0.003"],["33450","0.089"],["33449","0.002"],["33440","0.001"],["33432.3","0.005"],["33428.5","0.001"],["33406.1","0.001"],["33400","0.002"],["33380","0.022"],["33370.4","0.004"],["33367","0.001"],["33342.1","0.021"],["33333.2","0.001"],["33333","0.002"],["33330","0.008"],["33328","0.021"],["33325","0.004"],["33316.6","0.001"],["33305.3","0.021"],["33305.2","0.001"],["33300","0.001"],["33296","0.004"],["33287.3","0.019"],["33285.6","0.001"],["33284.8","0.003"],["33283","0.004"],["33280","0.001"],["33268.2","0.019"],["33260","0.003"],["33248.6","0.029"],["33238.1","0.002"],["33232.8","0.003"],["33230.9","0.007"],["33228","1"],["33227","0.021"],["33226.6","0.004"],["33208.1","0.001"],["33200","0.002"],["33197.6","0.016"],["33184","0.001"],["33170.8","0.001"],["33125","0.001"],["33120","0.002"],["33100","0.001"],["33094","0.001"],["33086","0.036"],["33085.4","0.004"],["33064","0.004"],["33063.4","0.008"],["33058.4","0.001"],["33038","0.003"],["33035.9","0.005"],["33020.2","0.001"],["33000","0.019"],["32999.9","0.001"],["32999","0.009"],["32997.6","0.001"],["32996.5","0.003"],["32996","0.003"],["32960","0.001"],["32959.2","0.034"],["32957.6","0.028"],["32946.3","0.022"],["32935.5","0.001"],["32900","0.002"],["32871.4","0.001"],["32863.1","0.024"],["32840","0.001"],["32832","0.004"],["32800","0.003"],["32796.8","0.008"],["32795","0.007"],["32788","0.016"],["32779","0.004"],["32760.2","0.003"],["32740","0.003"],["32738","0.002"],["32707.2","0.003"],["32706","0.001"],["32700.2","0.001"],["32693.6","0.001"],["32690","0.001"],["32675","0.004"],["32666.6","0.001"],["32665.7","0.004"],["32648.8","0.001"],["32640","0.001"],["32636.6","0.018"],["32627.6","0.004"],["32600","0.005"],["32591.8","0.018"],["32565.7","0.005"],["32560","0.001"],["32530.2","0.008"],["32530","0.002"],["32523.9","0.003"],["32500","0.092"],["32483.3","0.013"],["32480","0.01"],["32477.5","0.029"],["32470.2","0.001"],["32464.9","0.001"],["32449.3","0.001"],["32444.6","0.004"],["32428.7","0.192"],["32426.2","0.001"],["32421.7","0.481"],["32418.4","0.003"],["32414","0.031"],["32400","0.002"],["32382.4","0.001"],["32359.1","0.007"],["32350","0.004"],["32333.3","0.001"],["32324","0.001"],["32320","0.001"],["32287.6","0.003"],["32280","0.001"],["32275","0.004"],["32263.6","0.008"],["32256.2","0.004"],["32250","0.001"],["32237.9","0.002"],["32229.6","0.001"],["32222","0.31"],["32220","0.08"],["32204","0.001"],["32203.9","0.001"],["32203.6","0.001"],["32202.1","0.001"],["32200","0.063"],["32160","0.001"],["32132.4","0.005"],["32129.6","0.003"],["32114.2","0.004"],["32100.8","0.06"],["32100","0.246"],["32074.8","0.001"],["32051.3","0.003"],["32025","0.004"],["32015","0.001"],["32010","0.253"],["32000","5.212"],["31997","0.008"],["31994.3","0.001"],["31981","0.001"],["31960","0.009"],["31950","0.048"],["31949.9","0.001"],["31923.2","0.007"],["31884.8","0.004"],["31882","0.001"],["31875","0.001"],["31869","0.001"],["31840.8","0.003"],["31815","0.003"],["31803.8","0.004"],["31800","0.002"],["31771","0.004"],["31767.2","0.001"],["31760","0.002"],["31759","0.001"],["31758.4","0.001"],["31750","0.023"],["31737.8","0.002"],["31730.4","0.008"],["31717.9","0.001"],["31700","0.007"],["31699.1","0.005"],["31661","0.001"],["31657.1","0.001"],["31650","0.416"],["31600","0.001"],["31578.7","0.003"],["31572.1","0.004"],["31552","0.003"],["31535.8","0.001"],["31523.7","0.001"],["31513.8","0.018"],["31513.4","0.004"],["31500","0.158"],["31487.3","0.007"],["31464.4","0.018"],["31463.8","0.008"],["31459.6","0.001"],["31440","0.009"],["31400","0.001"],["31387.6","0.001"],["31386","0.002"],["31385.5","0.001"],["31382.4","0.013"],["31375","0.004"],["31346","0.001"],["31342.4","0.003"],["31325.6","0.192"],["31318.6","0.481"],["31313.2","0.001"],["31300","0.084"],["31293.8","0.001"],["31288.4","0.001"],["31267","0.004"],["31265.8","0.005"],["31263.2","0.003"],["31250","0.001"],["31237.7","0.002"],["31200","0.005"],["31197.2","0.008"],["31180","0.003"],["31163","0.004"],["31156.7","0.081"],["31152","0.001"],["31142","0.004"],["31106.1","0.003"],["31100","0.024"],["31090.6","0.001"],["31053.1","0.001"],["31051.4","0.007"],["31050","0.004"],["31039.1","0.004"],["31038","0.128"],["31031","0.322"],["31023","0.033"],["31000","0.079"],["30979.5","0.001"],["30974.4","0.003"],["30930.6","0.008"],["30920","0.009"],["30875.8","0.001"],["30869.8","0.003"],["30868","0.001"],["30844.4","0.001"],["30832.5","0.005"],["30817.8","0.001"],["30800","0.002"],["30770.6","0.004"],["30763","0.004"],["30755","0.13"],["30750","0.049"],["30737.6","0.002"],["30725","0.004"],["30705.6","0.001"],["30705.1","0.003"],["30700","0.001"],["30685.6","0.003"],["30684","0.065"],["30664","0.008"],["30660","0.003"],["30645.4","0.001"],["30633.5","0.003"],["30625","0.001"],["30615.5","0.007"],["30600","0.003"],["30589","0.002"],["30582.5","0.001"],["30571.3","0.001"],["30550","0.024"],["30536.8","0.001"],["30522.2","0.004"],["30515.1","0.004"],["30500","0.062"],["30455.6","0.001"],["30452.4","0.001"],["30440","0.001"],["30422.8","0.001"],["30415","0.492"],["30400","0.015"],["30399.2","0.009"],["30397.4","0.008"],["30397.2","0.003"],["30396.8","0.003"],["30391","0.018"],["30347.2","0.001"],["30337","0.018"],["30281.5","0.013"],["30259","0.004"],["30237.5","0.002"],["30229.2","0.001"],["30222.5","0.192"],["30222","0.001"],["30215.5","0.481"],["30200.2","0.001"],["30200","0.018"],["30179.6","0.007"],["30168.5","0.001"],["30160.9","0.003"],["30140","0.003"],["30130.8","0.008"],["30117.4","0.001"],["30111.9","0.001"],["30108","0.003"],["30100","0.001"],["30075","0.004"],["30040","0.001"],["30030","0.333"],["30027.8","0.004"],["30015","0.001"],["30000","0.066"],["29999","0.001"],["29996","0.066"],["29995","0.001"],["29977.6","0.001"],["29965.9","0.005"],["29924.6","0.003"],["29921.6","0.001"],["29881.4","0.004"],["29880","0.009"],["29876.6","0.001"],["29864.2","0.008"],["29819.2","0.003"],["29800","0.032"],["29755","0.007"],["29750","0.029"],["29743.7","0.007"],["29737.4","0.002"],["29688.3","0.003"],["29665.1","0.002"],["29656.4","0.004"],["29641.3","0.001"],["29620","0.003"],["29614","0.001"],["29600","0.001"],["29597.6","0.008"],["29532.6","0.005"],["29530.4","0.003"],["29529.2","0.001"],["29500","0.813"],["29480","0.001"],["29460","0.001"],["29452","0.003"],["29440","0.001"],["29425","0.004"],["29420","0.001"],["29406","0.001"],["29400","0.001"],["29380","0.001"],["29375","0.001"],["29360","0.01"],["29340","0.001"],["29331","0.008"],["29320","0.001"],["29315","0.013"],["29312.8","0.002"],["29307.8","0.007"],["29306.4","0.001"],["29300","0.001"],["29285","0.004"],["29268.2","0.018"],["29241.6","0.003"],["29240.6","0.004"],["29237.3","0.002"],["29215.7","0.003"],["29209.6","0.018"],["29200","0.016"],["29180.6","0.013"],["29170.7","0.001"],["29127","0.002"],["29119.4","0.192"],["29112.4","0.481"],["29100","0.007"],["29099.3","0.005"],["29064.4","0.008"],["29045.6","0.001"],["29037","0.001"],["29035.8","0.001"],["29012.7","0.001"],["29000","0.008"],["28998.8","0.001"],["28979.4","0.003"],["28964.7","0.002"],["28952.8","0.003"],["28941","0.001"],["28935.4","0.001"],["28913.6","0.004"],["28871.9","0.007"],["28840","0.009"],["28800","0.001"],["28797.8","0.008"],["28780","0.001"],["28775","0.004"],["28771","0.034"],["28750","0.001"],["28743.1","0.003"],["28737.2","0.002"],["28700.1","0.001"],["28700","0.026"],["28691.2","0.001"],["28666","0.005"],["28664","0.003"],["28620.7","0.002"],["28599.8","0.004"],["28580","0.003"],["28542.2","0.004"],["28531.2","0.008"],["28506.8","0.003"],["28500","0.033"],["28464.8","0.001"],["28450","0.004"],["28436","0.007"],["28383.6","0.001"],["28375.2","0.003"],["28352.8","0.001"],["28320","0.009"],["28311.5","0.024"],["28280.8","0.002"],["28270.5","0.003"],["28264.6","0.008"],["28237.1","0.002"],["28232.7","0.005"],["28230","0.001"],["28229.5","0.001"],["28170.8","0.004"],["28145.4","0.018"],["28125","0.005"],["28086.4","0.003"],["28082.2","0.018"],["28079.7","0.013"],["28076","0.001"],["28060","0.003"],["28034.2","0.003"],["28016.3","0.192"],["28009.3","0.481"],["28000.1","0.007"],["28000","0.001"],["27999","0.002"],["27998","0.008"],["27994.2","0.001"],["27959","0.004"],["27944.9","0.002"],["27876.3","0.001"],["27800","0.015"],["27799.4","0.009"],["27797.9","0.003"],["27797.6","0.003"],["27768.4","0.001"],["27764.6","0.001"],["27758.9","0.001"],["27750","0.027"],["27737","0.002"],["27731.4","0.008"],["27619.2","0.001"],["27613","0.002"],["27564.2","0.007"],["27561.6","0.003"],["27540","0.003"],["27523.6","0.001"],["27520","0.001"],["27508.8","0.003"],["27500","0.019"],["27475","0.004"],["27464.8","0.008"],["27460.8","0.001"],["27428","0.004"],["27396","0.001"],["27366.1","0.005"],["27325.3","0.003"],["27318.2","0.004"],["27300.4","0.1"],["27288.3","0.001"],["27285.1","0.002"],["27281","0.129"],["27280","0.009"],["27236.9","0.002"],["27220","0.003"],["27215.4","0.001"],["27200","0.001"],["27198.2","0.008"],["27180","0.002"],["27176.4","0.001"],["27153.2","0.001"],["27150","0.004"],["27128.3","0.007"],["27089","0.003"],["27056.6","0.004"],["27053","0.001"],["27022.6","0.018"],["27020","0.003"],["27000","0.2"],["26978.8","0.013"],["26961.1","0.002"],["26954.8","0.018"],["26940.8","0.001"],["26932.8","0.005"],["26931.6","0.008"],["26931.2","0.003"],["26913.2","0.192"],["26906.2","0.481"],["26900","0.001"],["26888","0.001"],["26886.5","0.001"],["26878.7","0.001"],["26875","0.001"],["26852.7","0.003"],["26845.6","0.001"],["26832.2","0.001"],["26825","0.004"],["26817.7","0.001"],["26800","0.011"],["26777.9","0.001"],["26761.7","0.001"],["26760","0.009"],["26736.8","0.002"],["26723.6","0.001"],["26700","0.001"],["26692.4","0.007"],["26687","0.001"],["26685.2","0.004"],["26677.4","0.004"],["26669.3","0.001"],["26665","0.008"],["26642.4","0.003"],["26640.9","0.002"],["26616.4","0.003"],["26615","0.001"],["26600","0.002"],["26593.2","0.001"],["26588.2","0.001"],["26582.4","0.001"],["26560.7","0.001"],["26550","0.003"],["26546.6","0.001"],["26538","0.001"],["26506.4","0.001"],["26500","0.01"],["26499.5","0.005"],["26465","0.001"],["26452.1","0.001"],["26400","0.002"],["26398.4","0.008"],["26397.8","0.001"],["26380.1","0.003"],["26366.4","0.127"],["26353.6","0.003"],["26347.1","0.001"],["26343.5","0.001"],["26324.5","0.002"],["26313.8","0.004"],["26307.1","0.031"],["26300","0.001"],["26289.2","0.001"],["26260","0.001"],["26256.5","0.007"],["26250","0.002"],["26240","0.209"],["26236.7","0.002"],["26234.9","0.001"],["26230.4","0.001"],["26202.6","0.001"],["26200","0.038"],["26180.6","0.001"],["26175","0.004"],["26152","0.002"],["26150","0.001"],["26143.8","0.003"],["26139.5","0.008"],["26131.8","0.008"],["26126.3","0.001"],["26111.8","0.001"],["26100","0.001"],["26079.4","0.008"],["26072","0.001"],["26066.2","0.005"],["26064.8","0.003"],["26050","0.001"],["26049.5","0.001"],["26036.6","0.004"],["26019.5","0.008"],["26017.7","0.001"],["26011.9","0.002"],["26000","0.002"],["25999","0.002"],["25980","0.003"],["25963.4","0.001"],["25959.7","0.008"],["25950","0.001"],["25942.4","0.004"],["25922.8","0.001"],["25909.1","0.001"],["25907.5","0.003"],["25900","0.01"],["25899.8","0.018"],["25877.9","0.013"],["25876.5","0.001"],["25865.2","0.008"],["25854.8","0.001"],["25850","0.004"],["25827.4","0.018"],["25820.6","0.007"],["25810.1","0.192"],["25804","0.002"],["25803.1","0.481"],["25800.5","0.001"],["25800","0.001"],["25780","0.694"],["25776","0.003"],["25746.2","0.001"],["25736.6","0.002"],["25720","0.009"],["25703","0.002"],["25700","0.001"],["25691.9","0.001"],["25671.2","0.003"],["25650","0.001"],["25641.2","0.001"],["25637.6","0.001"],["25632.9","0.005"],["25625","0.001"],["25615.2","0.001"],["25600","0.002"],["25598.6","0.008"],["25583.3","0.001"],["25571","0.004"],["25529","0.001"],["25525","0.004"],["25500","0.001"],["25487.2","0.003"],["25474.7","0.001"],["25460","0.003"],["25434.9","0.003"],["25420.4","0.001"],["25405.9","0.001"],["25400","0.001"],["25397.8","0.002"],["25395.8","0.004"],["25385.2","0.001"],["25384.7","0.007"],["25366.1","0.001"],["25359","0.009"],["25332","0.008"],["25311.8","0.001"],["25307.6","0.001"],["25300","0.001"],["25257.5","0.001"],["25236.5","0.002"],["25203.2","0.001"],["25200","0.016"],["25199.6","0.009"],["25198.6","0.003"],["25198.4","0.003"],["25170.6","0.001"],["25148.9","0.001"],["25115","0.023"],["25100","0.001"],["25096.2","0.002"],["25094.6","0.001"],["25065.4","0.008"],["25040.3","0.001"],["25000","0.133"],["24999","0.002"],["24986","0.001"],["24962.3","0.003"],["24948.8","0.007"],["24940","0.003"],["24935.3","0.001"],["24931.7","0.001"],["24909.6","0.003"],["24900","0.025"],["24877.4","0.001"],["24875","0.004"],["24850","0.001"],["24828.2","0.004"],["24823.1","0.001"],["24800","0.042"],["24798.8","0.008"],["24798.2","0.002"],["24786","0.001"],["24777","0.031"],["24768.8","0.001"],["24766.3","0.005"],["24759.4","0.001"],["24755","0.004"],["24750","0.001"],["24736.4","0.002"],["24726","0.003"],["24714.5","0.001"],["24707","0.194"],["24700","0.503"],["24680","0.009"],["24660.2","0.001"],["24650","0.001"],["24620.8","0.003"],["24605.9","0.001"],["24600","0.001"],["24551.6","0.001"],["24550","0.005"],["24532.2","0.008"],["24512.9","0.007"],["24503.7","0.002"],["24500","1.117"],["24497.3","0.001"],["24489.7","0.003"],["24456.8","0.004"],["24450","0.001"],["24443","0.001"],["24420","0.006"],["24410.6","0.014"],["24400","0.041"],["24388.7","0.001"],["24350","0.001"],["24334.4","0.001"],["24333","0.005"],["24332","0.003"],["24310","0.001"],["24300","0.001"],["24280.1","0.001"],["24277.1","0.183"],["24265.6","0.008"],["24253.4","0.003"],["24250","0.001"],["24236.3","0.002"],["24225.8","0.001"],["24225","0.004"],["24212.7","0.002"],["24200","0.001"],["24171.5","0.001"],["24160","0.009"],["24150","0.001"],["24117.2","0.001"],["24100","0.001"],["24085.4","0.004"],["24077","0.007"],["24062.9","0.001"],["24050","0.003"],["24043.2","0.003"],["24017.1","0.003"],["24008.6","0.001"],["24000","0.066"],["23999","0.011"],["23954.3","0.001"],["23925.1","0.002"],["23900","0.008"],["23899.7","0.005"],["23801","0.065"],["23780.8","0.003"],["23754.4","0.003"],["23739.6","0.001"],["23736.2","0.002"],["23732.4","0.008"],["23714","0.004"],["23641","0.002"],["23640","0.009"],["23600","0.042"],["23575","0.004"],["23560","0.104"],["23555","0.001"],["23544.5","0.003"],["23500","0.013"],["23466.4","0.005"],["23465.8","0.008"],["23465.6","0.003"],["23380","0.003"],["23360.2","0.002"],["23342.6","0.004"],["23308.2","0.003"],["23300","0.712"],["23264","0.001"],["23250","0.004"],["23236.1","0.002"],["23200","0.603"],["23199.2","0.008"],["23176.8","0.003"],["23120","0.009"],["23082.8","0.002"],["23071.9","0.003"],["23033.1","0.005"],["23000","0.002"],["22999","0.004"],["22971.2","0.004"],["22932.6","0.008"],["22925","0.004"],["22888","0.003"],["22860","0.003"],["22835.6","0.003"],["22808.7","0.002"],["22800","0.043"],["22736","0.002"],["22666","0.008"],["22600","0.013"],["22599.8","0.009"],["22599.3","0.003"],["22599.2","0.003"],["22537.8","0.002"],["22470.7","0.007"],["22400","0.001"],["22399.4","0.008"],["22380","0.018"],["22363","0.003"],["22340","0.003"],["22310.4","0.003"],["22275","0.004"],["22270.1","0.002"],["22235.9","0.002"],["22228.4","0.004"],["22216","0.001"],["22166.5","0.005"],["22132.8","0.008"],["22126.7","0.003"],["22119.1","0.2"],["22080","0.009"],["22021.6","0.003"],["22011","0.02"],["22005.6","0.002"],["22000","0.025"],["21950","0.004"],["21918.1","0.01"],["21890.4","0.003"],["21866.2","0.008"],["21857","0.004"],["21820","0.003"],["21744.3","0.002"],["21735.8","0.002"],["21733.2","0.005"],["21732.8","0.003"],["21654.1","0.003"],["21625","0.004"],["21600","0.001"],["21599.6","0.008"],["21561","0.002"],["21560","0.009"],["21500","0.251"],["21498","0.029"],["21486.1","0.002"],["21485.6","0.004"],["21444","0.003"],["21417.8","0.003"],["21333","0.008"],["21300","0.163"],["21299.9","0.005"],["21235.7","0.002"],["21230.9","0.002"],["21181.5","0.003"],["21155.2","0.003"],["21114.2","0.004"],["21066.4","0.008"],["21058.8","0.001"],["21040","0.009"],["20978.8","0.002"],["20975","0.004"],["20945.2","0.003"],["20866.6","0.005"],["20866.4","0.003"],["20800","0.001"],["20799.8","0.008"],["20780","0.003"],["20777","0.005"],["20742.8","0.004"],["20735.6","0.002"],["20729.6","0.002"],["20708.9","0.003"],["20650","0.004"],["20577.6","0.003"],["20533.2","0.008"],["20520","0.009"],["20483.4","0.002"],["20472.6","0.003"],["20433.3","0.005"],["20371.4","0.004"],["20325","0.004"],["20288.8","0.003"],["20266.6","0.008"],["20260","0.003"],["20240.1","0.002"],["20236.3","0.003"],["20235.5","0.002"],["20222","0.001"],["20050","0.002"],["20000","0.226"],["19999.7","0.002"],["19762.2","0.002"],["19735.4","0.002"],["19527.5","0.002"],["19500","0.003"],["19368.7","0.009"],["19295.6","0.002"],["19066.4","0.002"],["19000","0.004"],["18840","0.002"],["18680.7","0.001"],["18616.2","0.002"],["18395.1","0.002"],["18176.6","0.002"],["17960.7","0.002"],["17747.4","0.002"],["17536.6","0.002"],["17519.7","0.001"],["17328.3","0.002"],["17250","0.115"],["17200","0.026"],["17122.5","0.002"],["16919.1","0.002"],["16718.2","0.002"],["16571.2","0.001"],["16519.6","0.002"],["16323.4","0.002"],["16129.5","0.002"],["16000","0.002"],["15937.9","0.002"],["15748.6","0.002"],["15561.6","0.002"],["15376.8","0.002"],["15194.2","0.002"],["15013.7","0.002"],["15001","0.031"],["15000","0.032"],["14835.4","0.002"],["14699.9","0.001"],["14659.2","0.002"],["14485.1","0.002"],["14313.1","0.002"],["14143.1","0.002"],["13975.1","0.002"],["13809.1","0.002"],["13645.1","0.002"],["13483","0.002"],["13322.9","0.002"],["13164.7","0.002"],["13039.9","0.001"],["13008.3","0.002"],["12853.8","0.002"],["12701.1","0.002"],["12550.2","0.002"],["12401.1","0.002"],["12253.8","0.002"],["12108.2","0.002"],["11964.4","0.002"],["11822.3","0.002"],["11681.9","0.002"],["11567.4","0.001"],["11543.1","0.002"],["11406","0.002"],["11270.5","0.002"],["11136.6","0.002"],["11004.3","0.002"],["10873.6","0.002"],["10744.4","0.002"],["10616.8","0.002"],["10490.7","0.002"],["10366.1","0.002"],["10261.2","0.001"],["10243","0.002"],["10121.3","0.002"],["10001.1","0.002"],["9882.3","0.002"],["9764.9","0.002"],["9648.9","0.002"],["9534.3","0.002"],["9421","0.002"],["9309.1","0.002"],["9198.5","0.002"],["9102.5","0.001"],["9089.2","0.002"],["8981.2","0.002"],["8874.5","0.002"],["8769.1","0.002"],["8664.9","0.002"],["8562","0.002"],["8460.3","0.002"],["8359.8","0.002"],["8260.5","0.002"],["8162.4","0.002"],["8074.6","0.001"],["8065.4","0.002"],["7969.6","0.002"],["7874.9","0.002"],["7781.3","0.002"],["7688.9","0.002"],["7597.6","0.002"],["7507.3","0.002"],["7418.1","0.002"],["7330","0.002"],["7242.9","0.002"],["7162.8","0.001"],["7156.8","0.002"],["7071.8","0.002"],["6987.8","0.002"],["6904.8","0.002"],["6822.8","0.002"],["6741.7","0.002"],["6661.6","0.002"],["6582.5","0.002"],["6504.3","0.002"],["6427","0.002"],["6354","0.001"],["6350.6","0.002"],["6275.1","0.002"],["6200.5","0.002"],["6126.8","0.002"],["6054","0.002"],["5982.1","0.002"],["5911","0.002"],["5840.8","0.002"],["5771.4","0.002"],["5702.8","0.002"],["5636.5","0.001"],["5635","0.002"],["5568","0.002"],["5501.8","0.002"],["5436.4","0.002"],["5371.8","0.002"],["5308","0.002"],["5244.9","0.002"],["5182.6","0.002"],["5121","0.002"],["5060.1","0.002"],["5000","0.003"]]},"sequence":8705053491,"symbol":"BTCUSDT","timestamp":1704067200601047867,"type":"snapshot"}
2024-01-01T00:00:02.2447825Z {"depth":0,"orderbook_p":{"asks":[["2283.88","4.57"],["2283.96","1.68"],["2284.04","31.89"],["2284.06","27.13"],["2284.18","43.67"],["2284.21","19.7"],["2284.22","19.7"],["2284.25","9.85"],["2284.35","21.27"],["2284.36","51.84"],["2284.45","49.76"],["2284.6","28.92"],["2284.72","7.88"],["2284.76","6.56"],["2284.82","121.63"],["2285.04","0.01"],["2285.07","165.15"],["2285.1","12.48"],["2285.15","19.71"],["2285.16","16.47"],["2285.2","0.03"],["2285.21","9.85"],["2285.24","0.02"],["2285.31","209.96"],["2285.41","91.84"],["2285.42","15.75"],["2285.44","26.28"],["2285.49","136.7"],["2285.5","180.57"],["2285.57","155.89"],["2285.64","7.94"],["2285.68","0.05"],["2285.78","62.85"],["2285.84","0.26"],["2285.96","0.01"],["2285.97","343.19"],["2286.02","208.07"],["2286.07","12.47"],["2286.11","457.92"],["2286.19","24.7"],["2286.5","0.03"],["2286.58","289.68"],["2286.6","2.23"],["2286.62","12.49"],["2286.9","62.81"],["2287.03","24.7"],["2287.25","0.01"],["2287.27","12.56"],["2287.69","483.55"],["2287.73","12.51"],["2287.8","0.03"],["2287.88","0.29"],["2287.93","311.65"],["2287.96","0.02"],["2288","0.02"],["2288.08","0.01"],["2288.25","438.19"],["2288.3","0.58"],["2288.45","340.39"],["2288.47","388.77"],["2288.51","389.19"],["2288.58","438.45"],["2288.83","357.71"],["2288.86","278.64"],["2288.92","375.91"],["2289.03","0.01"],["2289.07","277.96"],["2289.1","0.03"],["2289.14","293.45"],["2289.23","273.58"],["2289.32","0.02"],["2289.35","265.03"],["2289.37","421.49"],["2289.4","311.02"],["2289.47","0.01"],["2289.5","0.01"],["2289.71","381.31"],["2289.96","0.09"],["2290","0.29"],["2290.4","0.03"],["2290.66","0.46"],["2290.68","0.02"],["2290.87","191.61"],["2291","0.01"],["2291.38","0.01"],["2291.4","281.46"],["2291.69","0.01"],["2291.7","0.03"],["2292","0.01"],["2292.04","0.02"],["2292.1","0.01"],["2292.67","78.99"],["2292.79","0.26"],["2293","0.03"],["2293.4","0.02"],["2293.53","0.01"],["2293.62","167.87"],["2293.75","0.01"],["2293.91","0.01"],["2294","1.71"],["2294.17","262.61"],["2294.29","46.85"],["2294.3","0.03"],["2294.37","312.02"],["2294.66","0.35"],["2294.76","0.02"],["2295.12","278.21"],["2295.17","0.01"],["2295.27","1.3"],["2295.6","0.03"],["2295.66","180.17"],["2295.7","0.09"],["2295.74","244.53"],["2295.8","0.01"],["2296","0.02"],["2296.12","0.02"],["2296.13","0.01"],["2296.25","0.58"],["2296.9","0.03"],["2297.48","0.02"],["2298","0.01"],["2298.2","0.03"],["2298.24","0.01"],["2298.36","0.01"],["2298.45","32.07"],["2298.84","0.02"],["2299","0.01"],["2299.38","0.29"],["2299.5","0.03"],["2299.76","0.26"],["2299.96","0.24"],["2300","0.28"],["2300.01","0.01"],["2300.09","189.88"],["2300.2","0.02"],["2300.59","0.01"],["2300.8","0.03"],["2300.82","298.27"],["2301","0.02"],["2301.31","0.01"],["2301.44","0.09"],["2301.53","192.45"],["2301.56","0.02"],["2301.75","0.56"],["2302","0.02"],["2302.1","0.03"],["2302.17","249.84"],["2302.25","0.01"],["2302.37","230.5"],["2302.64","205.6"],["2302.82","0.01"],["2302.91","308.88"],["2302.92","0.02"],["2303","0.03"],["2303.13","297.34"],["2303.26","0.01"],["2303.4","0.03"],["2303.41","297.85"],["2303.52","0.01"],["2303.57","223.33"],["2303.59","254.23"],["2303.79","162.75"],["2303.97","242.86"],["2304","0.37"],["2304.03","299.15"],["2304.2","0.58"],["2304.28","240.13"],["2304.38","0.01"],["2304.7","0.03"],["2305","0.03"],["2305.05","0.01"],["2305.64","0.02"],["2305.79","166.63"],["2305.95","181.59"],["2306","0.05"],["2306.32","0.35"],["2306.34","165.61"],["2306.44","0.04"],["2306.5","0.01"],["2306.75","0.26"],["2306.8","0.29"],["2306.83","0.02"],["2307","0.04"],["2307.18","0.09"],["2307.28","0.01"],["2307.3","0.03"],["2307.45","0.01"],["2307.48","248.41"],["2308","1.77"],["2308.01","294.82"],["2308.06","260.24"],["2308.18","0.01"],["2308.31","164.09"],["2308.36","0.02"],["2308.49","0.45"],["2308.5","0.01"],["2308.52","0.01"],["2308.6","0.03"],["2309","5.2"],["2309.46","16.47"],["2309.52","0.01"],["2309.67","259.19"],["2309.72","0.02"],["2309.88","195.5"],["2309.9","0.03"],["2310","0.46"],["2310.38","0.01"],["2310.5","0.02"],["2310.52","0.01"],["2310.55","0.01"],["2310.75","0.01"],["2311","0.02"],["2311.08","0.02"],["2311.2","0.03"],["2311.24","0.01"],["2311.29","306.48"],["2311.51","222.12"],["2311.76","0.01"],["2312","0.04"],["2312.15","0.58"],["2312.44","0.02"],["2312.5","0.03"],["2312.92","0.09"],["2313","0.02"],["2313.59","0.01"],["2313.77","0.26"],["2313.8","0.05"],["2314","0.04"],["2314.24","0.24"],["2315","0.03"],["2315.1","0.03"],["2315.16","0.02"],["2316","2.2"],["2316.24","0.01"],["2316.4","0.03"],["2316.52","0.02"],["2316.66","0.01"],["2317","0.02"],["2317.43","0.01"],["2317.7","0.03"],["2317.82","0.56"],["2317.88","0.02"],["2317.98","0.35"],["2318","0.02"],["2318.49","0.01"],["2318.66","0.09"],["2318.96","0.01"],["2319","0.08"],["2319.24","0.02"],["2319.25","0.01"],["2319.73","0.01"],["2320","0.41"],["2320.1","0.58"],["2320.3","0.03"],["2320.6","0.02"],["2320.72","0.29"],["2320.74","0.01"],["2320.81","0.26"],["2321","0.02"],["2321.59","0.01"],["2321.6","0.03"],["2321.96","0.02"],["2322","4.32"],["2322.8","0.01"],["2322.9","0.03"],["2322.99","0.01"],["2323","0.02"],["2323.32","0.02"],["2323.5","0.01"],["2323.53","257.7"],["2324","0.03"],["2324.2","0.03"],["2324.4","0.09"],["2324.68","0.02"],["2325","1.37"],["2325.24","0.01"],["2325.5","0.03"],["2325.66","0.01"],["2325.72","0.29"],["2325.87","0.01"],["2326","0.02"],["2326.04","0.02"],["2326.5","0.01"],["2326.59","16.47"],["2326.68","0.01"],["2326.8","0.03"],["2327","0.02"],["2327.15","0.01"],["2327.36","0.01"],["2327.4","0.02"],["2327.49","165.58"],["2327.75","0.01"],["2327.87","0.26"],["2327.88","0.01"],["2328","0.05"],["2328.05","0.58"],["2328.1","0.03"],["2328.52","0.24"],["2328.76","0.02"],["2328.94","0.01"],["2329","0.02"],["2329.4","0.03"],["2329.64","0.35"],["2329.75","0.01"],["2330","0.51"],["2330.12","0.02"],["2330.14","0.09"],["2330.7","0.03"],["2331","0.02"],["2331.14","0.7"],["2331.48","0.02"],["2332","0.08"],["2332.01","0.02"],["2332.8","0.44"],["2332.84","0.02"],["2333","0.06"],["2333.1","0.04"],["2333.3","0.03"],["2333.54","0.02"],["2333.89","0.56"],["2334","0.02"],["2334.2","0.02"],["2334.27","0.01"],["2334.4","0.01"],["2334.48","0.3"],["2334.6","0.03"],["2334.95","0.26"],["2334.98","0.01"],["2335","0.51"],["2335.08","0.01"],["2335.56","0.02"],["2335.88","0.09"],["2335.9","0.03"],["2336","0.2"],["2336.25","0.01"],["2336.53","0.01"],["2336.92","0.02"],["2337","0.02"],["2337.05","0.3"],["2337.2","0.03"],["2338","4.29"],["2338.15","0.01"],["2338.23","0.01"],["2338.28","0.02"],["2338.5","0.03"],["2338.79","0.01"],["2339","0.03"],["2339.64","0.02"],["2339.8","0.03"],["2339.92","0.01"],["2340","0.54"],["2340.2","0.01"],["2340.26","318.99"],["2340.5","0.01"],["2340.86","0.15"],["2341","0.04"],["2341.06","0.01"],["2341.1","0.03"],["2341.22","0.01"],["2341.3","0.35"],["2341.62","0.09"],["2342","0.02"],["2342.05","0.26"],["2342.06","0.29"],["2342.12","0.01"],["2342.36","0.02"],["2342.4","0.03"],["2342.65","151.39"],["2342.8","0.25"],["2342.87","0.15"],["2343","0.02"],["2343.33","0.01"],["2343.5","0.01"],["2343.69","0.01"],["2343.7","0.03"],["2343.72","0.02"],["2343.95","0.58"],["2344","0.04"],["2344.29","0.01"],["2344.46","0.01"],["2344.64","0.29"],["2344.75","0.01"],["2345","4.32"],["2345.08","0.02"],["2345.6","0.01"],["2346","0.02"],["2346.3","0.03"],["2346.44","0.02"],["2347","0.25"],["2347.36","0.1"],["2347.6","0.03"],["2347.8","0.02"],["2347.87","0.01"],["2348","0.03"],["2348.9","0.03"],["2349","0.03"],["2349.16","0.02"],["2349.17","0.26"],["2349.84","0.01"],["2349.96","0.56"],["2350","0.09"],["2350.15","0.01"],["2350.2","0.03"],["2350.43","0.01"],["2350.52","0.02"],["2351","0.02"],["2351.1","0.01"],["2351.5","0.03"],["2351.88","0.02"],["2351.9","0.58"],["2352","0.05"],["2352.43","0.01"],["2352.66","0.01"],["2352.8","0.03"],["2352.96","0.35"],["2353","0.02"],["2353.1","0.09"],["2353.24","0.02"],["2353.25","0.01"],["2353.5","0.01"],["2354","0.25"],["2354.1","0.03"],["2354.23","227.73"],["2354.6","0.02"],["2354.61","0.01"],["2354.71","0.01"],["2355","0.13"],["2355.4","0.03"],["2355.96","0.02"],["2356","0.35"],["2356.31","0.26"],["2356.5","0.04"],["2356.57","0.01"],["2356.7","0.03"],["2356.85","0.01"],["2356.99","0.01"],["2357","0.02"],["2357.08","0.24"],["2357.32","0.02"],["2357.36","0.44"],["2357.5","0.01"],["2357.56","0.01"],["2358","0.05"],["2358.25","0.01"],["2358.68","0.02"],["2358.84","0.09"],["2359","0.02"],["2359.27","0.01"],["2359.3","0.03"],["2359.64","0.01"],["2359.76","0.04"],["2359.85","0.58"],["2359.94","0.01"],["2360","0.14"],["2360.04","0.02"],["2360.56","0.02"],["2360.6","0.03"],["2360.83","7.94"],["2361","0.23"],["2361.4","0.02"],["2361.56","0.01"],["2361.69","0.01"],["2361.75","0.01"],["2361.9","0.03"],["2362","0.04"],["2362.5","0.01"],["2362.71","0.01"],["2362.76","0.02"],["2363","8.84"],["2363.2","0.03"],["2363.4","0.29"],["2363.48","0.26"],["2363.56","0.29"],["2363.84","376.18"],["2363.85","0.01"],["2364","0.04"],["2364.12","0.02"],["2364.5","0.03"],["2364.58","0.09"],["2364.62","0.35"],["2365","0.02"],["2365.24","256.7"],["2365.28","0.01"],["2365.48","0.02"],["2365.78","0.01"],["2365.8","0.03"],["2366","0.03"],["2366.03","0.56"],["2366.14","0.01"],["2366.53","1"],["2366.84","0.02"],["2367","0.02"],["2367.1","0.03"],["2367.3","0.03"],["2367.8","0.58"],["2368","0.27"],["2368.2","0.02"],["2368.4","0.03"],["2368.43","0.01"],["2368.85","0.01"],["2369","0.03"],["2369.56","0.02"],["2369.7","0.03"],["2369.77","275.22"],["2370","0.09"],["2370.25","0.01"],["2370.32","0.09"],["2370.48","0.01"],["2370.67","0.26"],["2370.73","0.01"],["2370.92","0.02"],["2371","0.05"],["2371.36","0.24"],["2371.92","0.01"],["2372","0.07"],["2372.28","0.02"],["2372.3","0.03"],["2373","0.03"],["2373.03","0.01"],["2373.6","0.03"],["2373.64","0.02"],["2374","0.02"],["2374.5","0.01"],["2374.6","0.7"],["2374.9","0.03"],["2374.99","0.01"],["2375","0.29"],["2375.33","0.01"],["2375.75","0.58"],["2376","0.05"],["2376.06","0.09"],["2376.2","0.03"],["2376.28","0.35"],["2376.37","1.19"],["2376.58","0.01"],["2377","0.02"],["2377.08","0.01"],["2377.31","0.54"],["2377.5","0.03"],["2377.63","0.01"],["2377.88","0.26"],["2378","0.02"],["2378.06","0.01"],["2378.75","0.01"],["2378.8","0.03"],["2379","0.02"],["2379.05","0.01"],["2379.75","0.01"],["2379.93","0.01"],["2380","0.46"],["2380.1","0.03"],["2380.72","0.01"],["2381","0.02"],["2381.13","0.01"],["2381.4","0.03"],["2381.8","0.09"],["2382","0.57"],["2382.1","0.56"],["2382.18","0.44"],["2382.24","0.01"],["2382.48","0.29"],["2382.5","0.01"],["2382.7","0.03"],["2383","0.03"],["2383.7","0.58"],["2383.8","0.35"],["2384","0.07"],["2384.2","0.01"],["2384.55","0.01"],["2384.74","0.29"],["2385","0.02"],["2385.11","0.26"],["2385.3","0.03"],["2385.5","354.24"],["2385.64","0.24"],["2386","0.02"],["2386.42","0.04"],["2386.6","0.03"],["2386.86","0.01"],["2387","0.06"],["2387.25","0.01"],["2387.27","0.01"],["2387.54","0.09"],["2387.73","307.63"],["2387.89","0.02"],["2387.9","0.03"],["2387.94","0.35"],["2388","0.03"],["2388.44","0.01"],["2388.6","0.01"],["2389","0.25"],["2389.17","0.01"],["2389.2","0.03"],["2390","1.19"],["2390.34","0.01"],["2390.5","0.03"],["2391","0.02"],["2391.11","378.2"],["2391.49","0.01"],["2391.5","0.01"],["2391.65","0.59"],["2391.77","0.01"],["2391.8","0.03"],["2392","0.04"],["2392.36","0.26"],["2393","0.02"],["2393.1","0.03"],["2393.28","0.09"],["2393.41","0.01"],["2393.81","0.01"],["2394","0.02"],["2394.22","0.01"],["2394.4","0.03"],["2394.91","0.01"],["2395","0.02"],["2395.7","0.03"],["2395.75","0.01"],["2396","0.26"],["2396.05","7.94"],["2396.13","0.01"],["2396.16","0.01"],["2396.33","0.01"],["2396.48","0.01"],["2396.53","0.01"],["2397","0.05"],["2398","0.02"],["2398.17","0.56"],["2398.3","0.03"],["2398.45","0.01"],["2399","0.02"],["2399.02","0.09"],["2399.55","0.01"],["2399.6","0.03"],["2399.92","0.24"],["2400","1.66"],["2400.78","0.01"],["2400.9","0.03"],["2401","0.02"],["2401.4","0.29"],["2402","0.02"],["2402.2","0.03"],["2402.62","0.01"],["2403","0.25"],["2403.11","0.01"],["2403.5","0.03"],["2403.88","0.01"],["2404","0.03"],["2404.76","0.09"],["2404.8","0.03"],["2405","0.08"],["2405.44","0.01"],["2405.48","0.07"],["2405.69","0.01"],["2406","0.02"],["2406.08","0.29"],["2406.1","0.03"],["2406.23","0.01"],["2407","0.02"],["2407.26","0.44"],["2407.4","0.03"],["2407.77","0.01"],["2408","0.36"],["2408.7","0.03"],["2408.76","0.01"],["2409","0.02"],["2410","1.55"],["2410.1","0.01"],["2410.5","0.09"],["2411","0.03"],["2411.3","0.03"],["2411.36","0.01"],["2411.6","0.01"],["2411.83","0.01"],["2412","0.03"],["2412.44","0.01"],["2412.6","0.03"],["2413","0.02"],["2413.08","0.04"],["2413.24","0.01"],["2413.9","0.03"],["2414","0.02"],["2414.14","0.01"],["2414.2","0.24"],["2414.24","0.56"],["2414.78","0.01"],["2414.9","0.01"],["2415","0.08"],["2415.2","0.03"],["2415.37","0.1"],["2415.54","0.02"],["2415.65","255.96"],["2416","0.04"],["2416.24","0.09"],["2416.37","0.01"],["2416.5","0.03"],["2417","0.32"],["2417.12","0.01"],["2417.8","0.03"],["2417.97","0.01"],["2418","0.02"],["2418.06","0.7"],["2419","0.03"],["2419.1","0.03"],["2419.32","0.01"],["2419.46","0.01"],["2420","0.1"],["2420.32","0.29"],["2420.4","0.03"],["2421","0.02"],["2421.04","0.01"],["2421.44","273.61"],["2421.7","0.03"],["2421.81","0.01"],["2421.98","0.09"],["2422","0.02"],["2423","0.05"],["2423.34","0.14"],["2424","0.28"],["2424.11","0.01"],["2424.16","0.01"],["2424.3","0.03"],["2425","0.19"],["2425.6","0.03"],["2426","0.02"],["2426.44","265.13"],["2426.51","0.01"],["2426.85","0.03"],["2426.9","0.03"],["2427","0.02"],["2427.04","0.01"],["2427.18","0.01"],["2427.42","0.29"],["2427.72","0.09"],["2428","0.03"],["2428.2","0.03"],["2428.48","0.24"],["2428.5","0.01"],["2428.86","0.01"],["2429","0.02"],["2429.5","0.03"],["2430","0.13"],["2430.25","0.01"],["2430.31","0.56"],["2430.49","369.16"],["2430.8","0.03"],["2431","0.25"],["2431.21","0.01"],["2431.57","0.01"],["2431.88","0.01"],["2432","0.04"],["2432.1","0.03"],["2432.2","0.01"],["2432.61","0.44"],["2433","0.02"],["2433.32","0.01"],["2433.4","0.03"],["2433.46","0.09"],["2433.57","0.01"],["2434","0.34"],["2434.65","363.45"],["2434.7","0.03"],["2434.76","0.01"],["2435","0.35"],["2435.61","217.57"],["2435.93","0.01"],["2436","0.06"],["2436.39","0.01"],["2437","0.02"],["2437.12","0.07"],["2437.3","0.03"],["2438","0.25"],["2438.29","0.01"],["2438.3","332.33"],["2438.6","0.03"],["2439","0.02"],["2439.2","0.09"],["2439.24","0.29"],["2439.46","0.01"],["2439.5","0.01"],["2439.74","0.04"],["2439.9","0.03"],["2440","2.58"],["2440.65","0.01"],["2440.7","0.01"],["2441","0.1"],["2441.2","0.03"],["2442","0.02"],["2442.48","0.01"],["2442.5","0.03"],["2442.53","0.01"],["2442.59","350.48"],["2442.76","0.24"],["2442.77","368.91"],["2443","0.02"],["2443.02","0.01"],["2443.51","0.02"],["2443.71","351.2"],["2443.8","0.03"],["2444","0.03"],["2444.94","0.09"],["2445","0.3"],["2445.1","0.03"],["2445.13","301.9"],["2445.18","299.43"],["2445.39","0.01"],["2445.54","337.06"],["2445.6","0.01"],["2445.64","0.01"],["2446","0.02"],["2446.38","0.56"],["2446.4","0.03"],["2446.45","231.14"],["2446.66","262.74"],["2447","0.02"],["2447.7","0.03"],["2447.76","0.01"],["2448","0.06"],["2448.6","293.78"],["2448.67","0.01"],["2448.76","0.29"],["2449","0.05"],["2449.75","0.01"],["2449.89","261.21"],["2449.9","0.01"],["2450","0.86"],["2450.13","0.01"],["2450.2","0.01"],["2450.3","0.03"],["2450.68","0.09"],["2451","0.02"],["2451.6","0.03"],["2451.74","0.01"],["2452","0.26"],["2452.37","316.71"],["2452.51","0.01"],["2452.9","0.03"],["2453","0.02"],["2453.21","7.94"],["2453.52","368.7"],["2453.55","0.01"],["2454","1.45"],["2454.2","0.03"],["2454.81","0.01"],["2454.89","0.01"],["2455","0.07"],["2455.5","0.03"],["2455.6","309.02"],["2456","0.04"],["2456.42","0.09"],["2456.64","0.01"],["2456.8","0.03"],["2457","0.02"],["2457.04","0.24"],["2457.27","0.01"],["2457.88","0.01"],["2457.92","0.01"],["2458","0.02"],["2458.1","0.03"],["2458.16","0.29"],["2458.22","0.44"],["2458.75","308.89"],["2459","0.25"],["2459.4","0.03"],["2459.65","0.01"],["2460","1.02"],["2460.7","0.03"],["2460.95","0.01"],["2461","0.02"],["2461.52","0.7"],["2462","0.05"],["2462.03","222.96"],["2462.16","0.09"],["2462.45","0.56"],["2462.78","0.01"],["2463","0.03"],["2463.3","0.03"],["2464","0.04"],["2464.02","0.01"],["2464.42","0.01"],["2464.6","0.03"],["2465","0.07"],["2465.3","0.24"],["2465.64","0.01"],["2465.9","0.03"],["2466","0.45"],["2466.07","371.74"],["2466.23","0.02"],["2466.4","0.04"],["2466.43","287.16"],["2466.81","0.01"],["2467","0.02"],["2467.09","0.01"],["2467.2","0.03"],["2467.75","0.01"],["2467.9","0.09"],["2468","0.16"],["2468.23","0.01"],["2468.5","0.03"],["2469","0.03"],["2469.2","0.01"],["2469.8","0.03"],["2470","0.08"],["2470.1","0.29"],["2470.16","0.01"],["2470.57","315.09"],["2471","0.02"],["2471.1","0.03"],["2471.32","0.24"],["2471.59","0.01"],["2471.8","0.02"],["2472","0.05"],["2472.4","0.03"],["2472.61","220.56"],["2472.75","0.01"],["2473","0.25"],["2473.23","0.01"],["2473.36","0.01"],["2473.64","0.09"],["2473.7","0.03"],["2473.99","0.01"],["2474","0.02"],["2475","2.43"],["2475.5","0.2"],["2476","0.03"],["2476.3","0.04"],["2476.39","0.01"],["2476.73","0.07"],["2477","0.03"],["2477.08","0.29"],["2477.6","0.03"],["2478","0.02"],["2478.52","0.56"],["2478.79","0.01"],["2478.9","0.03"],["2479","0.02"],["2479.37","0.01"],["2479.38","0.09"],["2479.92","0.01"],["2480","0.36"],["2480.2","0.03"],["2481","0.02"],["2481.08","0.01"],["2481.19","0.01"],["2481.5","0.03"],["2481.55","0.18"],["2482","0.02"],["2482.44","0.01"],["2482.8","0.03"],["2483","0.02"],["2483.6","0.01"],["2483.89","241.75"],["2484","0.03"],["2484.07","278.47"],["2484.1","0.47"],["2485","0.07"],["2485.12","0.09"],["2485.13","279.48"],["2485.25","0.01"],["2485.4","0.03"],["2485.51","0.01"],["2485.6","0.24"],["2485.89","0.01"],["2486","0.36"],["2486.01","0.01"],["2486.4","0.03"],["2486.56","0.01"],["2486.7","0.03"],["2487","0.04"],["2488","0.07"],["2488.42","0.01"],["2488.58","0.01"],["2488.8","0.01"],["2489","0.02"],["2489.3","0.03"],["2490","0.08"],["2490.6","0.03"],["2490.75","0.3"],["2490.82","229.98"],["2490.83","0.01"],["2490.86","0.09"],["2491","0.11"],["2491.3","0.01"],["2491.44","0.29"],["2491.64","0.01"],["2491.65","0.01"],["2491.9","0.03"],["2492","0.03"],["2492.5","0.01"],["2493","0.02"],["2493.06","0.04"],["2493.2","0.03"],["2493.24","0.01"],["2494","1.88"],["2494.5","0.03"],["2494.59","0.56"],["2494.72","0.01"],["2495","0.18"],["2495.66","0.01"],["2495.8","0.03"],["2496","0.34"],["2496.52","0.01"],["2496.6","0.09"],["2496.72","237.5"],["2497","0.02"],["2497.06","0.01"],["2497.1","0.03"],["2497.79","0.01"],["2498","1.25"],["2498.08","0.01"],["2498.4","0.03"],["2498.5","0.04"],["2499","0.1"],["2499.7","0.03"],["2499.84","250.35"],["2499.88","0.24"],["2500","5.65"],["2500.42","0.02"],["2500.5","0.01"],["2500.61","329.79"],["2500.86","0.01"],["2501","0.05"],["2502","0.02"],["2502.3","0.03"],["2502.34","0.09"],["2502.92","0.01"],["2503","0.02"],["2503.6","0.03"],["2503.93","0.01"],["2504","0.04"],["2504.16","0.01"],["2504.24","0.01"],["2504.89","0.01"],["2504.9","0.03"],["2504.98","0.7"],["2505","0.07"],["2505.35","0.01"],["2506","0.03"],["2506.2","0.03"],["2507","0.03"],["2507.5","0.03"],["2507.78","0.01"],["2508","0.03"],["2508.08","0.09"],["2508.11","0.01"],["2508.77","0.03"],["2508.8","0.03"],["2509","0.02"],["2510","0.08"],["2510.07","0.01"],["2510.1","0.03"],["2510.21","0.01"],["2510.26","0.44"],["2510.66","0.56"],["2511","0.02"],["2511.4","0.03"],["2511.96","0.01"],["2512","0.36"],["2512.31","1.19"],["2512.64","0.01"],["2512.7","0.03"],["2512.78","0.29"],["2513","0.47"],["2513.14","0.01"],["2513.3","0.01"],["2513.82","0.09"],["2514","0.05"],["2514.16","0.24"],["2514.2","0.01"],["2514.47","0.13"],["2514.92","0.29"],["2515","0.04"],["2515.08","0.01"],["2515.3","0.03"],["2516","0.03"],["2516.21","0.01"],["2516.6","0.03"],["2516.73","290.62"],["2517","0.02"],["2517.52","0.01"],["2517.9","0.03"],["2518","0.02"],["2519","0.02"],["2519.2","0.03"],["2519.28","0.01"],["2519.56","0.09"],["2519.72","0.04"],["2519.96","0.01"],["2520","0.14"],["2520.31","3.17"],["2520.5","0.03"],["2521","0.02"],["2521.8","0.03"],["2522","0.02"],["2522.35","0.01"],["2522.4","0.01"],["2522.56","0.01"],["2523","0.02"],["2523.1","0.03"],["2523.22","0.01"],["2524","0.02"],["2524.4","0.03"],["2524.85","0.01"],["2525","0.04"],["2525.3","0.09"],["2525.42","0.01"],["2525.7","0.03"],["2526","0.02"],["2526.73","0.56"],["2527","0.05"],["2527.3","0.01"],["2528","0.03"],["2528.3","0.03"],["2528.44","0.24"],["2528.49","0.01"],["2529","0.03"],["2529.29","3.06"],["2529.37","0.02"],["2529.6","0.03"],["2529.63","0.01"],["2529.75","0.01"],["2530","0.16"],["2530.9","0.03"],["2531","0.02"],["2531.04","0.09"],["2531.34","0.01"],["2531.56","0.01"],["2531.82","0.04"],["2531.96","0.43"],["2532","0.02"],["2532.2","0.04"],["2533","0.02"],["2533.5","0.03"],["2533.84","0.29"],["2534","0.02"],["2534.12","0.29"],["2534.63","0.01"],["2534.65","0.01"],["2534.8","0.03"],["2535","0.03"],["2536","0.04"],["2536.1","0.03"],["2536.69","0.44"],["2536.78","0.09"],["2537","0.02"],["2537.11","0.01"],["2537.4","0.03"],["2537.5","0.01"],["2537.7","0.01"],["2538","0.34"],["2538.7","0.03"],["2539","0.02"],["2539.57","0.01"],["2540","0.06"],["2540.67","0.01"],["2540.77","0.01"],["2541","0.02"],["2541.1","0.01"],["2541.3","0.03"],["2541.55","0.01"],["2542","0.02"],["2542.03","0.01"],["2542.52","0.09"],["2542.6","0.03"],["2542.72","0.24"],["2542.8","0.56"],["2543","0.26"],["2543.84","0.01"],["2543.9","0.03"],["2544","0.04"],["2544.49","0.01"],["2545","0.02"],["2545.2","0.03"],["2545.95","0.03"],["2546","0.02"],["2546.27","0.02"],["2546.38","0.04"],["2546.5","0.03"],["2546.91","0.01"],["2546.96","0.01"],["2547","0.02"],["2547.8","0.03"],["2548","0.02"],["2548.26","0.09"],["2548.44","0.7"],["2548.48","0.01"],["2549","0.02"],["2549.1","0.03"],["2549.43","0.01"],["2549.98","0.01"],["2550","0.04"],["2550.4","0.03"],["2551","0.02"],["2551.7","0.03"],["2551.9","0.01"],["2552","0.03"],["2552.76","0.29"],["2553","0.05"],["2553.05","0.01"],["2553.85","0.01"],["2554","0.11"],["2554.3","0.03"],["2554.37","0.01"],["2555","0.34"],["2555.46","0.29"],["2555.6","0.03"],["2556","0.02"],["2556.12","0.01"],["2556.85","0.01"],["2556.9","0.03"],["2557","0.26"],["2558","0.02"],["2558.2","0.03"],["2558.66","0.02"],["2558.87","0.56"],["2559","0.02"],["2559.19","0.01"],["2559.33","0.01"],["2559.5","0.03"],["2559.74","0.09"],["2559.77","0.01"],["2559.88","0.01"],["2560","1.57"],["2560.66","0.01"],["2560.8","0.03"],["2561","0.02"],["2561.81","0.01"],["2562","0.02"],["2562.1","0.03"],["2562.26","0.01"],["2563","0.02"],["2563.4","0.47"],["2564","0.35"],["2564.29","0.01"],["2564.7","0.03"],["2565","0.13"],["2565.33","0.01"],["2565.48","0.09"],["2565.62","0.01"],["2566","0.05"],["2566.78","0.01"],["2567","0.05"],["2567.3","0.03"],["2568","0.04"],["2568.4","0.01"],["2568.55","0.01"],["2568.6","0.03"],["2569","0.02"],["2569.27","0.01"],["2569.9","0.03"],["2570","0.03"],["2571","0.02"],["2571.2","0.03"],["2571.22","0.09"],["2571.28","0.24"],["2571.47","0.01"],["2571.68","0.29"],["2571.76","0.01"],["2572","0.02"],["2572.5","0.03"],["2573","0.02"],["2573.04","0.04"],["2573.8","0.03"],["2574","0.02"],["2574.25","0.01"],["2574.54","0.01"],["2574.94","0.56"],["2575","0.02"],["2575.1","0.03"],["2576","0.03"],["2576.4","0.03"],["2576.75","0.01"],["2576.8","0.29"],["2576.96","0.09"],["2577","0.02"],["2577.61","0.01"],["2577.7","0.03"],["2578","0.02"],["2578.21","0.01"],["2578.58","0.01"],["2578.77","0.43"],["2579","0.05"],["2579.25","0.01"],["2580","0.03"],["2580.3","0.03"],["2580.68","0.01"],["2581","0.02"],["2581.6","0.03"],["2581.75","0.01"],["2582","0.02"],["2582.7","0.09"],["2582.76","0.01"],["2582.9","0.03"],["2583","0.02"],["2583.75","0.01"],["2584","0.03"],["2584.2","0.03"],["2584.25","0.01"],["2585","0.02"],["2585.5","0.03"],["2585.56","0.24"],["2586","0.02"],["2586.76","0.01"],["2586.8","0.03"],["2586.82","0.01"],["2587","0.02"],["2588","0.02"],["2588.1","0.03"],["2588.29","0.02"],["2588.44","0.09"],["2589","0.02"],["2589.27","0.01"],["2589.4","0.03"],["2589.89","0.01"],["2590","0.37"],["2590.39","0.44"],["2590.6","0.29"],["2590.7","0.03"],["2591","0.02"],["2591.01","0.56"],["2591.15","0.14"],["2591.78","0.01"],["2591.9","0.7"],["2592","0.07"],["2592.96","0.01"],["2593","0.03"],["2593.3","0.03"],["2594","0.02"],["2594.18","0.09"],["2594.29","0.01"],["2594.4","0.01"],["2594.6","0.03"],["2595","0.02"],["2595.9","0.03"],["2596","0.02"],["2596.03","0.01"],["2596.54","0.01"],["2597","0.02"],["2597.2","0.03"],["2597.53","0.01"],["2598","0.02"],["2598.14","0.29"],["2598.5","0.03"],["2599","0.02"],["2599.7","0.04"],["2599.8","0.03"],["2599.84","0.24"],["2599.92","0.09"],["2600","0.4"],["2601","0.02"],["2601.1","0.03"],["2602","0.02"],["2602.4","0.03"],["2603","0.02"],["2603.7","0.03"],["2604","0.02"],["2604.59","0.01"],["2605","0.05"],["2605.5","0.03"],["2605.66","0.09"],["2606","0.02"],["2606.3","0.03"],["2607","0.02"],["2607.08","0.56"],["2607.6","0.03"],["2608","0.02"],["2608.07","0.01"],["2608.9","0.03"],["2609","0.02"],["2609.52","0.29"],["2610","0.03"],["2610.2","0.03"],["2611","0.02"],["2611.4","0.09"],["2611.5","0.03"],["2611.62","0.3"],["2612","0.02"],["2612.8","0.03"],["2613","0.02"],["2613.79","0.01"],["2614","0.02"],["2614.1","0.03"],["2614.12","0.24"],["2614.31","0.01"],["2614.87","0.01"],["2615","0.02"],["2615.4","0.03"],["2616","0.35"],["2616.62","0.01"],["2616.7","0.03"],["2617","0.02"],["2617.14","0.09"],["2617.67","0.44"],["2618","0.05"],["2618.26","0.02"],["2619","0.02"],["2619.3","0.03"],["2619.48","0.29"],["2619.5","0.05"],["2620","0.03"],["2620.6","0.03"],["2621","0.02"],["2621.9","0.03"],["2622","0.03"],["2622.88","0.09"],["2623","0.02"],["2623.15","0.56"],["2623.2","0.03"],["2624","0.02"],["2624.5","0.03"],["2625","0.03"],["2625.8","0.03"],["2626","0.02"],["2626.36","0.04"],["2626.41","0.3"],["2627","0.02"],["2627.1","0.03"],["2628","0.02"],["2628.4","0.27"],["2628.44","0.29"],["2628.62","0.09"],["2629","0.02"],["2629.7","0.03"],["2630","5.73"],["2631","0.05"],["2632","0.02"],["2632.3","0.03"],["2633","0.02"],["2633.2","0.01"],["2633.6","0.03"],["2634","0.02"],["2634.36","0.09"],["2634.9","0.03"],["2634.95","0.01"],["2635","0.02"],["2635.36","0.7"],["2635.85","0.01"],["2636","0.02"],["2636.2","0.03"],["2637","0.02"],["2637.5","0.03"],["2638","0.02"],["2638.8","0.03"],["2639","0.02"],["2639.22","0.56"],["2640","0.07"],["2640.1","0.12"],["2640.82","0.29"],["2641","0.02"],["2641.4","0.03"],["2642","0.34"],["2642.68","0.24"],["2642.7","0.03"],["2643","0.02"],["2644","0.05"],["2645","0.02"],["2645.23","0.44"],["2645.3","0.03"],["2645.84","0.09"],["2646","0.02"],["2646.6","0.03"],["2647","0.02"],["2647.36","0.29"],["2647.9","0.03"],["2648","0.02"],["2648.2","0.01"],["2648.58","0.02"],["2649","0.02"],["2649.2","0.03"],["2650","2.16"],["2650.5","0.03"],["2651","0.03"],["2651.53","0.01"],["2651.58","0.09"],["2651.8","0.03"],["2652","0.02"],["2653","0.02"],["2653.02","0.04"],["2653.1","0.03"],["2654","0.02"],["2654.4","0.03"],["2655","0.02"],["2655.22","0.01"],["2655.29","0.56"],["2655.7","0.03"],["2656","0.02"],["2656.96","0.24"],["2657","0.05"],["2657.32","0.09"],["2658","0.02"],["2658.3","0.03"],["2659","0.02"],["2659.6","0.03"],["2660","0.05"],["2660.9","0.03"],["2661","0.02"],["2662","0.02"],["2662.16","0.29"],["2662.2","0.03"],["2663","0.02"],["2663.06","0.09"],["2663.5","0.03"],["2664","0.03"],["2664.8","0.03"],["2665","0.02"],["2665.05","0.03"],["2666","0.02"],["2666.1","0.03"],["2666.28","0.29"],["2667","0.02"],["2667.4","0.03"],["2668","0.34"],["2668.7","0.03"],["2668.8","0.09"],["2669","0.02"],["2669.08","0.01"],["2669.86","0.01"],["2670","0.06"],["2671","0.02"],["2671.24","0.24"],["2671.3","0.03"],["2671.36","0.56"],["2672","0.02"],["2672.6","0.03"],["2673","0.02"],["2673.08","0.44"],["2673.9","0.03"],["2674","0.02"],["2674.54","0.09"],["2674.73","0.01"],["2675","0.02"],["2675.2","0.03"],["2675.5","0.01"],["2676","0.02"],["2676.5","0.03"],["2677","0.02"],["2677.8","0.03"],["2678","0.02"],["2678.82","0.7"],["2679","0.02"],["2679.1","0.03"],["2679.25","0.02"],["2679.68","0.04"],["2680","0.07"],["2680.28","0.09"],["2680.4","0.03"],["2681","0.02"],["2681.7","0.03"],["2682","0.02"],["2683","0.05"],["2683.5","0.29"],["2684","0.02"],["2684.3","0.03"],["2685","0.02"],["2685.2","0.29"],["2685.52","0.24"],["2685.6","0.03"],["2686","0.02"],["2686.02","0.09"],["2686.9","0.03"],["2687","0.02"],["2687.43","0.56"],["2688","0.03"],["2688.19","0.01"],["2688.2","0.03"],["2688.95","0.01"],["2689","0.02"],["2689.5","0.03"],["2690","0.03"],["2690.8","0.03"],["2691","0.02"],["2691.76","0.09"],["2692","0.02"],["2692.1","0.03"],["2693","0.02"],["2693.4","0.03"],["2694","0.34"],["2694.39","0.01"],["2694.7","0.03"],["2695","0.02"],["2696","0.05"],["2697","0.02"],["2697.3","0.03"],["2697.5","0.09"],["2698","0.02"],["2698.6","0.03"],["2699","0.02"],["2699.8","0.24"],["2699.9","0.03"],["2700","0.03"],["2701","0.02"],["2701.2","0.03"],["2701.23","0.44"],["2702","0.02"],["2702.5","0.03"],["2703","0.02"],["2703.24","0.09"],["2703.5","0.56"],["2703.8","0.03"],["2704","0.03"],["2704.12","0.29"],["2704.84","0.29"],["2705","0.02"],["2705.1","0.03"],["2706","0.02"],["2706.34","0.04"],["2706.4","0.03"],["2706.52","0.01"],["2707","0.02"],["2707.7","0.03"],["2708","0.02"],["2708.98","0.09"],["2709","0.06"],["2710","0.03"],["2710.27","0.02"],["2710.3","0.03"],["2711","0.02"],["2711.6","0.03"],["2712","0.03"],["2712.5","0.01"],["2712.9","0.03"],["2713","0.02"],["2714","0.02"],["2714.08","0.24"],["2714.19","0.01"],["2714.2","0.03"],["2714.72","0.09"],["2715","0.02"],["2715.5","0.03"],["2716","0.02"],["2716.05","0.01"],["2716.8","0.03"],["2717","0.02"],["2718","0.02"],["2718.1","0.03"],["2719","0.02"],["2719.4","0.03"],["2719.57","0.56"],["2720","0.39"],["2720.46","0.09"],["2720.7","0.03"],["2721","0.02"],["2722","0.05"],["2722.28","0.7"],["2723","0.02"],["2723.04","0.29"],["2723.3","0.03"],["2724","0.02"],["2724.6","0.06"],["2724.85","0.01"],["2725","0.03"],["2725.9","0.03"],["2726","0.02"],["2726.18","0.29"],["2726.2","0.09"],["2727","0.02"],["2727.2","0.03"],["2728","0.02"],["2728.36","0.24"],["2728.5","0.03"],["2729","0.02"],["2729.67","0.44"],["2729.8","0.03"],["2730","0.05"],["2730.32","0.01"],["2731","0.02"],["2731.1","0.03"],["2731.94","0.09"],["2732","0.02"],["2732.4","0.03"],["2733","0.06"],["2733.7","0.03"],["2734","0.02"],["2734.14","0.01"],["2735","0.05"],["2735.64","0.56"],["2736","0.03"],["2736.3","0.03"],["2737","0.02"],["2737.6","0.03"],["2737.68","0.09"],["2738","0.03"],["2738.9","0.03"],["2739","0.02"],["2740","0.03"],["2740.2","0.03"],["2741","0.02"],["2741.5","0.03"],["2741.65","0.02"],["2741.96","0.29"],["2742","0.02"],["2742.64","0.24"],["2742.8","0.03"],["2743","0.02"],["2743.18","0.01"],["2743.42","0.09"],["2744","0.02"],["2744.1","0.03"],["2745","0.02"],["2745.4","0.03"],["2746","0.34"],["2746.7","0.03"],["2747","0.02"],["2747.52","0.29"],["2748","0.05"],["2749","0.02"],["2749.16","0.09"],["2749.3","0.03"],["2750","1.84"],["2750.6","0.03"],["2751","0.02"],["2751.71","0.56"],["2751.9","0.03"],["2752","0.02"],["2753","0.02"],["2753.2","0.03"],["2754","0.02"],["2754.23","0.01"],["2754.5","0.03"],["2754.9","0.09"],["2755","0.02"],["2755.8","0.03"],["2756","0.02"],["2756.6","0.01"],["2756.92","0.24"],["2757","0.02"],["2757.1","0.03"],["2758","0.02"],["2758.4","0.03"],["2758.41","0.44"],["2759","0.02"],["2759.66","0.04"],["2759.7","0.03"],["2760","0.07"],["2760.64","0.09"],["2760.88","0.29"],["2761","0.05"],["2761.51","0.01"],["2762","0.02"],["2762.3","0.03"],["2763","0.02"],["2763.6","0.03"],["2764","0.02"],["2764.9","0.03"],["2765","0.02"],["2765.74","0.7"],["2766","0.02"],["2766.2","0.03"],["2766.38","0.09"],["2767","0.03"],["2767.5","0.03"],["2767.78","0.56"],["2768","0.02"],["2768.8","0.03"],["2768.86","0.29"],["2769","0.02"],["2770","0.03"],["2770.1","0.03"],["2771","0.02"],["2771.2","0.24"],["2771.4","0.03"],["2772","0.34"],["2772.12","0.09"],["2772.33","0.01"],["2772.7","0.03"],["2773","0.02"],["2773.4","0.02"],["2774","0.05"],["2774.47","0.01"],["2775","0.02"],["2775.3","0.03"],["2776","0.02"],["2776.6","0.03"],["2777","0.02"],["2777.86","0.09"],["2777.9","0.03"],["2778","0.02"],["2779","0.02"],["2779.2","0.03"],["2779.8","0.29"],["2779.84","0.01"],["2780","0.03"],["2780.5","0.03"],["2781","0.02"],["2781.8","0.03"],["2782","0.02"],["2782.09","0.01"],["2783","0.02"],["2783.1","0.03"],["2783.6","0.09"],["2783.85","0.56"],["2784","0.03"],["2784.15","0.03"],["2784.4","0.03"],["2785","0.02"],["2785.48","0.24"],["2785.7","0.03"],["2786","0.02"],["2786.32","0.04"],["2787","0.05"],["2787.46","0.44"],["2788","0.02"],["2788.3","0.03"],["2789","0.02"],["2789.34","0.09"],["2789.6","0.03"],["2790","0.03"],["2790.2","0.29"],["2790.9","0.03"],["2791","0.02"],["2792","0.02"],["2792.2","0.03"],["2793","0.02"],["2793.5","0.03"],["2794","0.02"],["2794.8","0.03"],["2794.86","0.01"],["2795","0.02"],["2795.08","0.09"],["2796","0.03"],["2796.1","0.03"],["2797","0.02"],["2797.15","0.01"],["2797.4","0.03"],["2798","0.34"],["2798.17","0.01"],["2798.7","0.03"],["2798.72","0.29"],["2799","0.02"],["2799.76","0.24"],["2800","1.01"],["2800.82","0.09"],["2805.51","0.02"],["2806.56","0.09"],["2808","0.01"],["2809.2","0.7"],["2810","0.01"],["2811.54","0.29"],["2812.3","0.09"],["2812.98","0.04"],["2814.04","0.24"],["2814.99","0.01"],["2815.4","0.01"],["2816.5","0.01"],["2816.81","0.44"],["2817.64","0.29"],["2818.04","0.09"],["2820","0.01"],["2823.06","0.01"],["2823.78","0.09"],["2824","0.32"],["2825","0.01"],["2828.32","0.24"],["2829.52","0.09"],["2830","0.01"],["2832","0.01"],["2833","0.29"],["2834.83","0.01"],["2835.26","0.09"],["2836.09","0.01"],["2836.56","0.29"],["2837.7","0.01"],["2838","0.02"],["2839.64","0.04"],["2840","0.04"],["2840.38","0.01"],["2841","0.09"],["2842.6","0.24"],["2843.7","0.03"],["2846.47","0.44"],["2846.74","0.09"],["2850","0.39"],["2852.48","0.09"],["2852.66","0.7"],["2853.16","0.01"],["2854","0.01"],["2855.48","0.29"],["2856","0.01"],["2856.88","0.24"],["2856.93","0.01"],["2858.22","0.09"],["2858.3","0.01"],["2860","0.01"],["2863.96","0.09"],["2866.3","0.04"],["2869.7","0.09"],["2870","0.03"],["2870.86","0.02"],["2871.16","0.24"],["2871.49","0.01"],["2874.4","0.29"],["2875.44","0.09"],["2876","0.32"],["2876.44","0.44"],["2877.93","0.01"],["2878.25","0.01"],["2880","0.05"],["2881.18","0.09"],["2883","0.01"],["2885.44","0.24"],["2886.92","0.09"],["2889.82","0.01"],["2890","0.01"],["2892.66","0.09"],["2892.96","0.04"],["2893.32","0.29"],["2894","0.01"],["2895","3.61"],["2896.12","0.7"],["2898.4","0.09"],["2899.08","0.01"],["2899.72","0.24"],["2900","0.02"],["2902","0.32"],["2902.28","0.01"],["2903.25","0.03"],["2904","0.01"],["2904.1","0.02"],["2904.14","0.09"],["2906.73","0.44"],["2908.15","0.01"],["2909.88","0.09"],["2910","0.01"],["2912","0.01"],["2912.24","0.29"],["2914","0.24"],["2915.62","0.09"],["2918.8","0.01"],["2919.62","0.04"],["2920","0.04"],["2920.39","0.01"],["2921.36","0.09"],["2926.48","0.01"],["2927.1","0.09"],["2928","0.33"],["2928.28","0.24"],["2930","3.62"],["2931.16","0.29"],["2932.84","0.09"],["2937.34","0.44"],["2937.73","0.02"],["2938.58","0.09"],["2939.58","0.7"],["2940","10.22"],["2941","0.01"],["2941.85","0.01"],["2942.56","0.24"],["2944.32","0.09"],["2944.81","0.01"],["2946.28","0.04"],["2946.94","0.01"],["2950","0.01"],["2950.06","0.09"],["2950.08","0.29"],["2952","0.01"],["2954","0.32"],["2955.8","0.09"],["2956.84","0.24"],["2959.35","0.01"],["2960","0.04"],["2961.54","0.09"],["2962.8","0.03"],["2963.14","0.01"],["2963.47","0.01"],["2967.28","0.09"],["2968.27","0.44"],["2969","0.29"],["2970","0.02"],["2971.12","0.24"],["2971.75","0.02"],["2972.94","0.04"],["2973.02","0.09"],["2976","0.01"],["2978.76","0.09"],["2980","0.33"],["2981.47","0.01"],["2983.04","0.7"],["2984.5","0.09"],["2985.25","0.01"],["2985.4","0.24"],["2987.92","0.29"],["2990","0.29"],["2990.24","0.09"],["2991.65","0.16"],["2992.28","0.01"],["2995.98","0.09"],["2999","0.01"],["2999.68","0.24"],["3000","0.59"],["3001.72","0.09"],["3006","0.32"],["3006.16","0.02"],["3006.84","0.29"],["3007.19","0.01"],["3007.46","0.09"],["3010","0.02"],["3013.2","0.09"],["3013.96","0.24"],["3018.94","0.09"],["3022.35","0.03"],["3024.68","0.09"],["3025.76","0.29"],["3026.5","0.7"],["3028","0.01"],["3028.24","0.24"],["3029.29","0.01"],["3030.42","0.09"],["3032","0.32"],["3036.16","0.09"],["3038.32","0.01"],["3040","0.03"],["3040.97","0.02"],["3041.9","0.09"],["3042.52","0.24"],["3044.68","0.29"],["3047.64","0.09"],["3051.55","0.01"],["3053.38","0.09"],["3056.8","0.24"],["3057","0.01"],["3058","0.32"],["3059.12","0.09"],["3063.6","0.29"],["3064.86","0.09"],["3069.96","0.7"],["3070.6","0.09"],["3071.08","0.24"],["3073.98","0.01"],["3076.18","0.02"],["3076.34","0.09"],["3080","0.05"],["3081.9","0.03"],["3082.08","0.09"],["3082.52","0.29"],["3084","0.32"],["3085.07","0.01"],["3085.36","0.24"],["3086","0.01"],["3087.82","0.09"],["3093.56","0.09"],["3096.57","0.01"],["3099.3","0.09"],["3099.64","0.24"],["3100","0.01"],["3101.44","0.29"],["3105.04","0.09"],["3110","0.32"],["3110.78","0.09"],["3111.8","0.02"],["3113.42","0.7"],["3113.92","0.24"],["3115","0.01"],["3116.52","0.09"],["3119.33","0.01"],["3120","0.03"],["3120.36","0.29"],["3122.26","0.09"],["3128","0.09"],["3128.2","0.24"],["3132.54","0.01"],["3133.74","0.09"],["3136","0.32"],["3136.84","0.01"],["3139.28","0.29"],["3139.48","0.09"],["3141.45","0.03"],["3142.26","0.01"],["3142.48","0.24"],["3144","0.01"],["3145.22","0.09"],["3147.83","0.02"],["3150","0.02"],["3150.96","0.09"],["3152","0.03"],["3156.7","0.09"],["3156.76","0.24"],["3156.88","0.7"],["3158.2","0.29"],["3160","0.03"],["3162","0.32"],["3162.44","0.09"],["3165.35","0.01"],["3168.18","0.09"],["3171.04","0.24"],["3173","0.01"],["3173.92","0.09"],["3177.12","0.29"],["3179.66","0.09"],["3180.74","0.01"],["3184.28","0.02"],["3185.32","0.24"],["3185.4","0.09"],["3188","0.32"],["3188.61","0.01"],["3191.14","0.09"],["3196.04","0.29"],["3196.88","0.09"],["3199.6","0.24"],["3200","1.9"],["3200.34","0.7"],["3201","0.03"],["3202","0.01"],["3202.62","0.09"],["3208.36","0.09"],["3210.45","0.01"],["3212.04","0.01"],["3213.88","0.24"],["3214","0.32"],["3214.1","0.09"],["3214.96","0.29"],["3219.84","0.09"],["3220","0.02"],["3221.15","0.02"],["3225.58","0.09"],["3228.16","0.24"],["3229.68","0.01"],["3231","0.01"],["3231.32","0.09"],["3233.88","0.29"],["3235.65","0.01"],["3237.06","0.09"],["3240","0.32"],["3242.44","0.24"],["3242.8","0.09"],["3243.8","0.7"],["3248.54","0.09"],["3252.8","0.29"],["3254.28","0.09"],["3256.72","0.24"],["3258.45","0.02"],["3259.43","0.01"],["3260","0.01"],["3260.02","0.09"],["3260.55","0.03"],["3265.76","0.09"],["3266","0.32"],["3271","0.24"],["3271.5","0.09"],["3271.72","0.29"],["3272","3.05"],["3277.24","0.09"],["3279.38","0.01"],["3282.98","0.09"],["3283.38","0.01"],["3285.28","0.24"],["3287.26","0.7"],["3288.72","0.09"],["3289","0.01"],["3290","0.02"],["3290.64","0.29"],["3292","0.32"],["3294.46","0.09"],["3296.18","0.02"],["3299.56","0.24"],["3300.2","0.09"],["3305.94","0.09"],["3307.51","0.01"],["3309.56","0.29"],["3311.68","0.09"],["3313.84","0.24"],["3317.42","0.09"],["3318","0.33"],["3320.1","0.03"],["3323.16","0.09"],["3328.12","0.24"],["3328.48","0.29"],["3328.9","0.09"],["3329.84","0.01"],["3330.72","0.7"],["3331.82","0.01"],["3334.35","0.02"],["3334.64","0.09"],["3340.38","0.09"],["3342.4","0.24"],["3344","0.32"],["3346.12","0.09"],["3347","0.01"],["3347.4","0.29"],["3351.86","0.09"],["3356.31","0.01"],["3356.68","0.24"],["3357.6","0.09"],["3360","0.02"],["3363.34","0.09"],["3366.32","0.29"],["3369.08","0.09"],["3370","0.32"],["3370.96","0.24"],["3372.96","0.02"],["3374.18","0.7"],["3374.82","0.09"],["3376","0.01"],["3379.65","0.03"],["3380.56","0.09"],["3380.98","0.01"],["3381.08","0.01"],["3385.24","0.53"],["3386.3","0.09"],["3392.04","0.09"],["3396","0.32"],["3397.78","0.09"],["3399.52","0.24"],["3400","0.27"],["3403.52","0.09"],["3404.16","0.29"],["3405","0.01"],["3405.83","0.01"],["3409.26","0.09"],["3412.02","0.02"],["3413.8","0.24"],["3415","0.09"],["3417.64","0.7"],["3420.74","0.09"],["3422","0.32"],["3423.08","0.29"],["3426.48","0.09"],["3428.08","0.24"],["3430","0.02"],["3430.86","0.01"],["3432.22","0.09"],["3433.11","0.01"],["3434","0.01"],["3437.96","0.09"],["3439.2","0.03"],["3442","0.29"],["3442.36","0.24"],["3443.7","0.09"],["3445","0.2"],["3448","0.32"],["3449.44","0.09"],["3451.53","0.02"],["3455.18","0.09"],["3456.08","0.01"],["3456.64","0.24"],["3460.92","0.38"],["3461.1","0.7"],["3463","0.01"],["3466.66","0.09"],["3470.92","0.24"],["3472.4","0.09"],["3474","0.32"],["3478.14","0.09"],["3479.84","0.29"],["3481.48","0.01"],["3483.88","0.09"],["3485.2","0.24"],["3485.49","0.01"],["3485.94","0.01"],["3489.62","0.09"],["3491.5","0.02"],["3492","0.01"],["3495.36","0.09"],["3498.75","0.03"],["3498.76","0.29"],["3499.48","0.24"],["3500","0.34"],["3501.1","0.09"],["3504.56","0.7"],["3506.84","0.09"],["3507.07","0.01"],["3512.58","0.09"],["3513.76","0.24"],["3517.68","0.29"],["3518.32","0.09"],["3521","0.01"],["3524.06","0.09"],["3526","0.32"],["3528.04","0.24"],["3529.8","0.09"],["3531.93","0.02"],["3532.85","0.01"],["3535.54","0.09"],["3536.6","0.29"],["3539.58","0.01"],["3541.28","0.09"],["3542.32","0.24"],["3547.02","0.09"],["3548.02","0.7"],["3550","0.01"],["3552","0.32"],["3552.76","0.09"],["3555.52","0.29"],["3556.6","0.24"],["3558.3","0.03"],["3558.5","0.09"],["3558.81","0.01"],["3564.24","0.09"],["3569.98","0.09"],["3570.88","0.24"],["3572.83","0.02"],["3574.44","0.29"],["3575","0.01"],["3575.72","0.09"],["3578","0.32"],["3579","0.01"],["3581.46","0.09"],["3584.97","0.01"],["3585.16","0.24"],["3587.2","0.09"],["3591.48","0.7"],["3592.94","0.09"],["3593.36","0.29"],["3594.04","0.01"],["3598.68","0.09"],["3599.44","0.24"],["3604","0.32"],["3604.42","0.09"],["3608","0.01"],["3610.16","0.09"],["3611.32","0.01"],["3612.28","0.29"],["3613.72","0.24"],["3614.2","0.02"],["3615.9","0.09"],["3617.85","0.03"],["3621.64","0.09"],["3627.38","0.09"],["3628","0.24"],["3630","0.32"],["3631.2","0.29"],["3633.12","0.09"],["3634.94","0.7"],["3637","0.01"],["3637.86","0.01"],["3638.86","0.09"],["3642.28","0.24"],["3644.6","0.09"],["3649.34","0.01"],["3650.12","0.29"],["3650.34","0.09"],["3656","0.32"],["3656.05","0.02"],["3656.08","0.09"],["3656.56","0.24"],["3661.82","0.09"],["3664.6","0.01"],["3666","0.01"],["3667.56","0.09"],["3669.04","0.29"],["3670.84","0.24"],["3673.3","0.09"],["3677.4","0.03"],["3678.4","0.7"],["3679.04","0.09"],["3682","0.32"],["3684.78","0.09"],["3685.12","0.24"],["3687.96","0.29"],["3690.52","0.09"],["3691.53","0.01"],["3695","0.01"],["3696.26","0.09"],["3698.39","0.02"],["3699.4","0.24"],["3702","0.09"],["3705.49","0.01"],["3706.88","0.29"],["3707.74","0.09"],["3708","0.32"],["3713.48","0.09"],["3713.68","0.24"],["3718.66","0.01"],["3719.22","0.09"],["3721.86","0.7"],["3724","0.01"],["3724.96","0.09"],["3725.8","0.29"],["3727.96","0.24"],["3730.7","0.09"],["3734","0.32"],["3736.44","0.09"],["3736.95","0.03"],["3741.22","0.02"],["3742.18","0.09"],["3742.24","0.24"],["3744.72","0.29"],["3745.99","0.01"],["3747.92","0.09"],["3753","0.01"],["3753.66","0.09"],["3756.52","0.24"],["3759.4","0.09"],["3760","0.32"],["3762.51","0.01"],["3763.64","0.29"],["3765.14","0.09"],["3765.32","0.7"],["3770.8","0.24"],["3770.88","0.09"],["3773.52","0.01"],["3776.62","0.09"],["3782","0.01"],["3782.36","0.09"],["3782.56","0.29"],["3784.54","0.02"],["3785.08","0.24"],["3786","0.32"],["3788.1","0.09"],["3793.84","0.09"],["3796.5","0.03"],["3799.36","0.24"],["3799.58","0.09"],["3801.25","0.01"],["3801.48","0.29"],["3805.32","0.09"],["3808.78","0.7"],["3811","0.01"],["3811.06","0.09"],["3812","0.32"],["3813.64","0.24"],["3816.8","0.09"],["3820.4","0.29"],["3820.41","0.01"],["3822.54","0.09"],["3827.92","0.24"],["3828.28","0.09"],["3828.37","0.02"],["3829.19","0.01"],["3834.02","0.09"],["3838","0.32"],["3839.32","0.29"],["3839.76","0.09"],["3840","0.01"],["3842.2","0.24"],["3845.5","0.09"],["3851.24","0.09"],["3852.24","0.7"],["3856.05","0.03"],["3856.48","0.24"],["3856.98","0.09"],["3857.33","0.01"],["3858.24","0.29"],["3862.72","0.09"],["3864","0.32"],["3868.46","0.09"],["3869","0.01"],["3870.76","0.24"],["3872.7","0.02"],["3872.9","0.01"],["3874.2","0.09"],["3877.16","0.29"],["3879.2","0.01"],["3879.94","0.09"],["3885.04","0.24"],["3885.68","0.1"],["3890","0.32"],["3891.42","0.09"],["3895.7","0.7"],["3896.08","0.29"],["3897.16","0.09"],["3898","0.01"],["3899.32","0.24"],["3902.9","0.09"],["3908.64","0.09"],["3913.6","0.24"],["3914.24","0.01"],["3914.38","0.09"],["3915","0.29"],["3915.6","0.03"],["3916","0.32"],["3917.55","0.02"],["3920.12","0.09"],["3925.86","0.09"],["3927","0.01"],["3927.88","0.24"],["3931.6","0.09"],["3933.92","0.29"],["3937.34","0.09"],["3938.89","0.01"],["3939.16","0.7"],["3942","0.32"],["3942.16","0.24"],["3943.01","0.01"],["3943.08","0.09"],["3948.82","0.09"],["3952.84","0.29"],["3954.56","0.09"],["3956","0.01"],["3956.44","0.24"],["3960.3","0.09"],["3962.92","0.02"],["3966.04","0.09"],["3968","0.32"],["3970.72","0.24"],["3971.76","0.29"],["3971.78","0.09"],["3971.99","0.01"],["3975.15","0.03"],["3977.52","0.09"],["3982.62","0.7"],["3983.26","0.09"],["3985","0.25"],["3989","0.09"],["3990.68","0.29"],["3994","0.32"],["3994.74","0.09"],["3999.28","0.24"],["4000","0.01"],["4000.48","0.09"],["4001.18","0.01"],["4006.22","0.09"],["4008.81","0.02"],["4009.6","0.29"],["4011.96","0.09"],["4013.56","0.24"],["4014","0.01"],["4017.7","0.09"],["4020","0.32"],["4023.44","0.09"],["4026.08","0.7"],["4027.84","0.24"],["4028.52","0.29"],["4029.18","0.09"],["4030.59","0.01"],["4034.7","0.03"],["4034.92","0.09"],["4040.66","0.09"],["4042.12","0.24"],["4043","0.01"],["4046","0.32"],["4046.4","0.09"],["4047.44","0.29"],["4052.14","0.09"],["4055.23","0.02"],["4056.4","0.24"],["4057.88","0.09"],["4060.21","0.01"],["4063.62","0.09"],["4066.36","0.29"],["4069.36","0.09"],["4069.54","0.7"],["4070.68","0.24"],["4072","0.33"],["4075.1","0.09"],["4080.84","0.09"],["4084.96","0.24"],["4085.28","0.29"],["4086.58","0.09"],["4090.05","0.01"],["4092.32","0.09"],["4094.25","0.03"],["4098","0.32"],["4098.06","0.09"],["4099.24","0.24"],["4101","0.01"],["4102.19","0.02"],["4103.8","0.09"],["4104.2","0.29"],["4109.54","0.09"],["4113","0.7"],["4113.52","0.24"],["4115.28","0.09"],["4120.11","0.01"],["4121.02","0.09"],["4123.12","0.29"],["4124","0.32"],["4126.76","0.09"],["4127.8","0.24"],["4130","0.01"],["4132.5","0.09"],["4138.24","0.09"],["4142.04","0.29"],["4142.08","0.24"],["4143.98","0.09"],["4149.69","0.02"],["4149.72","0.09"],["4150","0.32"],["4150.39","0.01"],["4153.8","0.03"],["4155.46","0.09"],["4156.36","0.24"],["4156.46","0.7"],["4159","0.01"],["4160.96","0.29"],["4161.2","0.09"],["4166.94","0.09"],["4170.64","0.24"],["4172.68","0.09"],["4176","0.32"],["4178.42","0.09"],["4179.88","0.29"],["4180.89","0.01"],["4184.16","0.09"],["4184.92","0.24"],["4188","0.01"],["4189.9","0.09"],["4195.64","0.09"],["4197.74","0.02"],["4200","1.23"],["4201.38","0.09"],["4202","0.32"],["4207.12","0.09"],["4211.62","0.01"],["4212.86","0.09"],["4213.35","0.03"],["4217","0.01"],["4218.6","0.09"],["4224.34","0.09"],["4228","0.32"],["4230.08","0.09"],["4235.82","0.09"],["4241.56","0.09"],["4242.57","0.01"],["4246","0.01"],["4246.35","0.02"],["4247.3","0.09"],["4253.04","0.09"],["4254","0.32"],["4258.78","0.09"],["4264.52","0.09"],["4270.26","0.09"],["4272.9","0.03"],["4273.75","0.01"],["4275","0.01"],["4277","0.09"],["4280","0.32"],["4295.52","0.02"],["4300","31.1"],["4303.37","0.01"],["4304","0.01"],["4305.16","0.01"],["4306","0.32"],["4332","0.32"],["4332.45","0.03"],["4333","0.01"],["4336.8","0.01"],["4345.26","0.02"],["4358","0.32"],["4362","0.01"],["4368.67","0.01"],["4384","0.32"],["4391","0.01"],["4392","0.03"],["4395.58","0.02"],["4400.78","0.01"],["4410","0.32"],["4420","0.01"],["4433.12","0.01"],["4436","0.32"],["4446.48","0.02"],["4449","0.01"],["4451.55","0.03"],["4462","0.32"],["4465.7","0.01"],["4478","0.01"],["4488","0.32"],["4500","0.03"],["4507","0.01"],["4511.1","0.03"],["4514","0.32"],["4536","0.01"],["4540","0.32"],["4565","0.01"],["4566","0.32"],["4570.65","0.03"],["4592","0.32"],["4594","0.01"],["4618","0.32"],["4623","0.01"],["4630.2","0.03"],["4644","0.32"],["4652","0.01"],["4670","0.32"],["4681","0.01"],["4689.75","0.03"],["4696","0.32"],["4710","0.01"],["4722","0.32"],["4739","0.01"],["4748","0.32"],["4749.3","0.03"],["4768","0.01"],["4774","0.32"],["4781.68","0.01"],["4797","0.01"],["4800","0.32"],["4808.85","0.03"],["4826","0.01"],["4855","0.01"],["4868.4","0.03"],["4884","0.01"],["4913","0.01"],["4927.95","0.03"],["4942","0.01"],["4971","0.01"],["4987.5","0.03"],["5000","1.53"],["5047.05","0.03"],["5106.6","0.03"],["5166.15","0.03"],["5225.7","0.03"],["5285.25","0.03"],["5313.16","0.01"],["5344.8","0.03"],["5404.35","0.03"],["5463.9","0.03"],["5523.45","0.03"],["5583","0.03"],["5642.55","0.03"],["5702.1","0.03"],["5761.65","0.03"],["5821.2","0.03"],["5880.75","0.03"],["5903.71","0.01"],["5940.3","0.03"],["6000","0.03"],["6559.9","0.01"],["7289.03","0.01"],["8099.2","0.01"],["8999.42","0.01"],["10000","0.01"],["30000","30"]],"bids":[["2283.87","27.9"],["2283.83","2.19"],["2283.74","57.68"],["2283.72","26.26"],["2283.67","24.8"],["2283.66","28.84"],["2283.65","26.27"],["2283.58","3.94"],["2283.52","19.7"],["2283.49","26.27"],["2283.47","21.14"],["2283.3","4.07"],["2283.29","26.87"],["2283.27","7.88"],["2283.24","31.76"],["2283.06","9.85"],["2283.03","101.32"],["2282.99","32.68"],["2282.67","121.38"],["2282.65","122.53"],["2282.6","0.03"],["2282.55","105.87"],["2282.52","6.58"],["2282.36","156.43"],["2282.26","19.7"],["2282.25","19.7"],["2282.23","261.95"],["2282.22","126.75"],["2282.08","104.48"],["2281.94","122.67"],["2281.76","413.06"],["2281.47","306.73"],["2281.3","0.03"],["2281.25","449.27"],["2281.16","446.54"],["2281","0.01"],["2280.83","7.94"],["2280.65","10.82"],["2280.62","0.01"],["2280.3","62.75"],["2280.24","404.5"],["2280.03","16.47"],["2280","0.04"],["2279.99","62.98"],["2279.95","24.7"],["2279.82","0.01"],["2279.8","0.02"],["2279.64","306.52"],["2279.51","10.75"],["2279.27","2.03"],["2278.85","191.82"],["2278.7","0.03"],["2278.59","10.82"],["2278.54","62.93"],["2278.48","0.09"],["2278.44","0.02"],["2278.43","479.04"],["2278.41","0.01"],["2278.39","411.93"],["2278","5.49"],["2277.83","200.16"],["2277.75","228.08"],["2277.61","236.92"],["2277.6","10.87"],["2277.58","361.75"],["2277.4","0.03"],["2277.35","10.86"],["2277.15","248.43"],["2277.14","323.32"],["2277.08","0.02"],["2277.02","211.5"],["2276.75","0.02"],["2276.56","408.2"],["2276.2","0.01"],["2276.1","0.03"],["2276","0.01"],["2275.72","0.02"],["2274.93","269.5"],["2274.9","377.88"],["2274.85","433.03"],["2274.8","0.03"],["2274.6","319.82"],["2274.36","0.02"],["2274","0.01"],["2273.68","0.01"],["2273.5","0.03"],["2273","0.02"],["2272.94","78.99"],["2272.74","0.09"],["2272.66","284.38"],["2272.64","0.01"],["2272.5","0.01"],["2272.48","292.97"],["2272.42","1.3"],["2272.4","0.58"],["2272.34","412.98"],["2272.26","402.1"],["2272.2","0.03"],["2272","0.28"],["2271.8","0.01"],["2271.64","0.02"],["2271.4","0.24"],["2271.34","0.35"],["2270.98","1.5"],["2270.9","0.03"],["2270.61","0.01"],["2270.28","0.02"],["2270.02","46.85"],["2270","0.01"],["2269.83","0.5"],["2269.61","0.02"],["2269.6","0.04"],["2268.92","0.02"],["2268.3","0.03"],["2268.25","0.01"],["2268.13","0.45"],["2268","0.01"],["2267.56","0.02"],["2267.54","0.01"],["2267.4","0.01"],["2267.37","1"],["2267.3","32.07"],["2267","0.12"],["2266.6","251.89"],["2266.38","221.82"],["2266.2","0.02"],["2266.17","249.39"],["2266.07","2.5"],["2265.7","0.03"],["2265.56","0.01"],["2265.28","247.06"],["2265.2","0.01"],["2265.11","0.26"],["2264.92","0.01"],["2264.84","0.02"],["2264.6","205.61"],["2264.47","0.01"],["2264.45","0.58"],["2264.4","0.03"],["2264","2.53"],["2263.48","0.02"],["2263.1","0.03"],["2263.01","0.01"],["2262.3","2.5"],["2262.17","263.29"],["2262.12","0.02"],["2262.08","254.95"],["2261.8","0.03"],["2261.65","202.58"],["2261.4","0.01"],["2261.33","277.68"],["2260.82","0.01"],["2260.76","0.02"],["2260.64","0.44"],["2260.5","0.03"],["2260.39","243.26"],["2260.19","0.01"],["2260","0.09"],["2259.75","0.01"],["2259.68","0.35"],["2259.4","0.02"],["2259.2","0.03"],["2259.09","284.41"],["2258.97","245.4"],["2258.85","283.13"],["2258.66","217.31"],["2258.63","0.01"],["2258.33","0.01"],["2258.24","0.26"],["2258.18","288.27"],["2258.04","0.02"],["2257.9","0.03"],["2257.68","272.27"],["2257.34","317.62"],["2257.2","0.01"],["2257.12","0.24"],["2257.1","0.01"],["2257","0.05"],["2256.7","0.29"],["2256.68","0.02"],["2256.6","0.03"],["2256.5","0.58"],["2256.44","0.01"],["2256.28","256.82"],["2256","0.07"],["2255.89","249.03"],["2255.66","305.9"],["2255.55","0.01"],["2255.51","266.17"],["2255.5","0.01"],["2255.43","0.9"],["2255.32","0.02"],["2255.3","0.03"],["2255.26","0.01"],["2255","0.72"],["2254.94","0.02"],["2254.46","175.87"],["2254.36","305.96"],["2254.32","0.02"],["2254.26","0.01"],["2254.25","270.85"],["2254","0.99"],["2253.96","0.02"],["2253.54","0.56"],["2253.12","0.04"],["2253.11","0.01"],["2253.03","230.79"],["2253","2.43"],["2252.7","0.03"],["2252.6","0.02"],["2252.19","0.01"],["2252.17","0.05"],["2252.08","0.01"],["2252","0.73"],["2251.97","189.92"],["2251.67","0.55"],["2251.4","0.03"],["2251.39","0.26"],["2251.25","0.01"],["2251.24","0.02"],["2251","0.31"],["2250.59","16.47"],["2250.55","5"],["2250.13","253.13"],["2250.1","0.03"],["2250.04","221.16"],["2250","17.48"],["2249.9","261.64"],["2249.88","0.02"],["2249.61","178.88"],["2249.48","0.01"],["2249.12","0.01"],["2248.8","0.03"],["2248.55","0.58"],["2248.53","0.01"],["2248.52","0.02"],["2248.27","0.01"],["2248.2","0.03"],["2248.02","0.35"],["2248","0.32"],["2247.72","0.01"],["2247.51","0.01"],["2247.5","0.03"],["2247.16","0.02"],["2247","0.01"],["2246.73","0.03"],["2246.22","0.01"],["2246.2","0.03"],["2246.05","0.01"],["2245.8","0.02"],["2245.54","0.01"],["2245.5","0.03"],["2245.11","0.55"],["2245.1","0.06"],["2245","0.09"],["2244.9","0.03"],["2244.56","0.26"],["2244.44","0.02"],["2244.22","0.7"],["2244","0.01"],["2243.7","0.01"],["2243.6","0.03"],["2243.37","0.01"],["2243.08","0.02"],["2243.02","0.08"],["2242.98","0.01"],["2242.84","0.24"],["2242.75","0.01"],["2242.33","0.01"],["2242.3","0.03"],["2241.76","0.01"],["2241.72","0.02"],["2241.2","0.01"],["2241","0.03"],["2240.6","0.58"],["2240.36","0.02"],["2240","36.29"],["2239.96","0.01"],["2239.91","0.01"],["2239.7","0.03"],["2239.59","0.02"],["2239.03","0.01"],["2239","0.02"],["2238.94","0.04"],["2238.75","0.01"],["2238.56","0.55"],["2238.5","0.01"],["2238.4","0.03"],["2237.95","1.5"],["2237.75","0.26"],["2237.64","0.02"],["2237.47","0.56"],["2237.1","0.03"],["2237.08","0.44"],["2237","0.15"],["2236.86","0.01"],["2236.84","0.01"],["2236.36","0.35"],["2236.28","0.02"],["2236","0.11"],["2235.8","0.03"],["2235.64","2.38"],["2235.53","0.01"],["2235.52","0.02"],["2235.36","0.29"],["2235.05","1"],["2235","12.09"],["2234.92","0.02"],["2234.69","0.01"],["2234.5","0.03"],["2234.25","0.01"],["2234.04","0.01"],["2234","4.28"],["2233.77","0.01"],["2233.56","0.02"],["2233.45","16.47"],["2233.2","0.03"],["2233","7.13"],["2232.65","0.58"],["2232.53","0.01"],["2232.2","0.02"],["2232","1.08"],["2231.9","0.03"],["2231.63","0.01"],["2231.12","0.29"],["2230.97","0.26"],["2230.84","0.02"],["2230.7","0.01"],["2230.6","0.03"],["2230.37","0.01"],["2230.08","8.77"],["2230","19.99"],["2229.94","0.01"],["2229.69","1"],["2229.48","0.02"],["2229.42","252.52"],["2229.3","0.03"],["2228.64","0.23"],["2228.56","0.24"],["2228.52","0.02"],["2228.49","150.72"],["2228.21","0.01"],["2228.12","0.02"],["2228","0.04"],["2227.63","0.01"],["2227.33","0.01"],["2226.99","1.5"],["2226.76","0.02"],["2226.7","0.03"],["2226.46","0.04"],["2226.32","0.01"],["2226.05","0.01"],["2226","0.76"],["2225.4","0.05"],["2225","50.33"],["2224.7","0.93"],["2224.56","0.01"],["2224.21","0.26"],["2224.1","0.03"],["2224.04","0.02"],["2224","0.02"],["2223.89","0.01"],["2222.82","0.01"],["2222.8","0.03"],["2222.68","0.02"],["2222","6.26"],["2221.74","0.01"],["2221.62","0.01"],["2221.5","0.03"],["2221.49","0.01"],["2221.4","2.17"],["2221.32","0.02"],["2221","2"],["2220.7","0.01"],["2220.2","0.03"],["2220","4.18"],["2219.96","0.02"],["2219.59","0.01"],["2219","0.02"],["2218.9","0.03"],["2218.85","385.14"],["2218.6","0.03"],["2218.42","0.01"],["2217.6","0.03"],["2217.47","0.26"],["2217.44","0.01"],["2217.24","0.02"],["2216.75","0.58"],["2216.42","355.97"],["2216.32","394.48"],["2216.3","0.03"],["2216","0.03"],["2215.88","0.02"],["2215.35","0.01"],["2215.29","0.01"],["2215","6"],["2214.86","0.01"],["2214.72","0.01"],["2214.52","0.02"],["2214.28","256.16"],["2214.02","0.06"],["2213.77","0.44"],["2213.7","0.03"],["2213.16","0.02"],["2213.14","0.01"],["2213.04","0.35"],["2212.5","2.45"],["2212.4","0.03"],["2212.28","0.01"],["2212.2","0.29"],["2212","0.01"],["2211.8","0.02"],["2211.61","0.01"],["2211.1","0.03"],["2211.08","0.01"],["2211","0.01"],["2210.88","0.01"],["2210.75","0.26"],["2210.44","0.02"],["2210","4.45"],["2209.8","0.03"],["2209.21","0.01"],["2209.08","0.02"],["2208.86","0.01"],["2208.8","0.58"],["2208.5","0.03"],["2208.05","0.01"],["2208","0.03"],["2207.72","0.02"],["2207.2","0.03"],["2206.72","0.01"],["2206.36","0.02"],["2206.14","0.01"],["2206","0.18"],["2205.9","0.03"],["2205.68","0.01"],["2205.33","0.56"],["2205","0.12"],["2204.83","0.01"],["2204.6","0.03"],["2204.58","0.01"],["2204.05","0.26"],["2204","3.01"],["2203.64","0.02"],["2203.3","0.03"],["2203.24","0.15"],["2203.16","0.01"],["2203.07","0.01"],["2203.01","0.02"],["2202.45","0.01"],["2202.28","0.02"],["2202","0.03"],["2201.38","0.35"],["2201","2"],["2200.92","0.02"],["2200.85","0.58"],["2200.76","0.7"],["2200.7","0.03"],["2200.43","0.05"],["2200.34","317.23"],["2200.32","0.01"],["2200","4.36"],["2199.8","0.04"],["2199.56","0.02"],["2199.4","0.03"],["2199.22","7.94"],["2198.75","304.54"],["2198.21","0.01"],["2198.2","0.02"],["2198.19","0.01"],["2198.1","0.03"],["2197.91","307.04"],["2197.37","0.26"],["2196.84","0.02"],["2196.8","0.03"],["2196.18","0.19"],["2196.06","0.01"],["2196","0.01"],["2195.5","0.03"],["2195.48","0.02"],["2195.44","0.01"],["2195","1.46"],["2194.95","0.01"],["2194.49","0.27"],["2194.2","0.03"],["2194.12","0.02"],["2194","0.02"],["2193.93","0.01"],["2193.28","0.3"],["2192.9","0.61"],["2192.86","0.27"],["2192.76","0.02"],["2192.68","0.29"],["2192","0.18"],["2191.81","0.01"],["2191.6","0.03"],["2191.4","0.02"],["2191.25","0.02"],["2190.82","0.01"],["2190.81","0.02"],["2190.71","0.26"],["2190.7","0.44"],["2190.3","0.03"],["2190.04","0.02"],["2190","1.72"],["2189.72","0.35"],["2189.69","0.01"],["2189.44","0.11"],["2189.26","0.56"],["2189","0.03"],["2188.87","293.15"],["2188.68","0.02"],["2188.65","0.03"],["2188.54","0.01"],["2188","1.11"],["2187.72","0.01"],["2187.7","0.03"],["2187.57","0.01"],["2187.5","0.01"],["2187.32","0.02"],["2187","0.01"],["2186.4","0.03"],["2186","0.85"],["2185.96","0.02"],["2185.45","0.01"],["2185.1","0.03"],["2185","0.21"],["2184.95","0.58"],["2184.6","0.02"],["2184.41","0.55"],["2184.07","0.26"],["2184","0.08"],["2183.89","0.11"],["2183.8","0.03"],["2183.33","0.01"],["2183.24","0.02"],["2182.5","0.03"],["2181.97","0.01"],["2181.88","0.02"],["2181.81","0.01"],["2181.69","0.01"],["2181.54","266.48"],["2181.22","0.01"],["2181.2","0.03"],["2181","283.51"],["2180.52","0.02"],["2180","11.49"],["2179.9","0.03"],["2179.16","0.02"],["2179.11","0.01"],["2179","5"],["2178.96","0.01"],["2178.94","0.01"],["2178.6","0.03"],["2178.33","0.11"],["2178.06","0.35"],["2177.8","0.02"],["2177.79","0.02"],["2177.45","0.26"],["2177.3","0.03"],["2177","0.59"],["2176.44","0.02"],["2176","0.05"],["2175.08","0.02"],["2175","2.31"],["2174.95","0.01"],["2174.89","0.01"],["2174.7","0.03"],["2174.54","246.44"],["2174.36","0.29"],["2173.72","0.02"],["2173.4","0.03"],["2173.19","0.56"],["2173.14","0.04"],["2173","0.45"],["2172.78","0.12"],["2172.59","357.68"],["2172.36","0.02"],["2172.32","353.25"],["2172.1","0.03"],["2172","0.01"],["2171.97","392.47"],["2171.42","0.01"],["2171.4","0.01"],["2171.34","0.29"],["2171","0.02"],["2170.85","0.26"],["2170.8","0.03"],["2170.68","0.01"],["2170.49","342.7"],["2170","1.97"],["2169.99","14.1"],["2169.5","0.03"],["2169.27","0.01"],["2169.05","0.58"],["2168.58","0.01"],["2168.46","0.01"],["2168.2","0.03"],["2168.14","7.94"],["2168","4.63"],["2167.87","0.44"],["2167.22","0.11"],["2167","0.04"],["2166.9","0.03"],["2166.48","0.01"],["2166.4","0.35"],["2166","4"],["2165.6","0.03"],["2165.29","0.01"],["2165","0.46"],["2164.44","261.33"],["2164.38","0.01"],["2164.3","0.03"],["2164.27","0.26"],["2164.06","0.01"],["2164","0.01"],["2163.89","0.01"],["2163.39","271.46"],["2163.04","0.01"],["2163","0.03"],["2162.28","0.01"],["2161.7","0.03"],["2161.67","0.12"],["2161.1","0.58"],["2160.4","0.03"],["2160.19","0.01"],["2160","14.29"],["2159.1","0.03"],["2158.1","0.01"],["2158.09","268.59"],["2158","0.78"],["2157.97","0.01"],["2157.8","0.03"],["2157.71","0.26"],["2157.3","0.7"],["2157.12","0.56"],["2157","23.95"],["2156.62","0.01"],["2156.5","0.03"],["2156.11","0.12"],["2156.01","0.01"],["2156","0.01"],["2155.44","0.17"],["2155.2","0.03"],["2155.06","359.84"],["2154.74","0.35"],["2154.26","0.01"],["2154","0.03"],["2153.92","0.01"],["2153.9","0.03"],["2153.2","0.01"],["2153.15","0.58"],["2153","0.06"],["2152.86","0.02"],["2152.85","338.73"],["2152.6","0.03"],["2152","0.02"],["2151.83","0.01"],["2151.3","0.03"],["2151.17","0.26"],["2151.16","228.08"],["2151","23.98"],["2150.56","0.12"],["2150","2.13"],["2149.75","0.01"],["2149.02","0.01"],["2148.7","0.18"],["2148.43","0.03"],["2148","0.01"],["2147.67","0.01"],["2147.26","0.01"],["2147","0.42"],["2146.65","0.5"],["2146.48","0.04"],["2146","0.82"],["2145.97","0.01"],["2145.63","309.73"],["2145.59","0.01"],["2145.28","0.44"],["2145.2","0.58"],["2145","0.23"],["2144.65","0.26"],["2144","0.07"],["2143.51","0.01"],["2143.08","0.35"],["2143","0.08"],["2142.34","0.01"],["2142","0.7"],["2141.68","0.93"],["2141.43","0.01"],["2141.05","0.56"],["2140","14.91"],["2139.36","0.01"],["2138.52","0.01"],["2138.38","0.28"],["2138.29","0.01"],["2138.15","0.26"],["2137.85","223.43"],["2137.29","0.01"],["2137.25","0.58"],["2137.12","0.01"],["2136.62","232.65"],["2136.52","0.17"],["2136","0.03"],["2135.22","0.01"],["2135","0.02"],["2134","1.31"],["2133.78","1"],["2133.15","0.01"],["2133.03","325.1"],["2132.87","0.01"],["2132.27","0.01"],["2132","0.01"],["2131.67","0.26"],["2131.6","0.01"],["2131.48","0.01"],["2131.42","0.35"],["2131.08","0.01"],["2130.8","359.95"],["2130.65","0.01"],["2130","0.07"],["2129.3","0.58"],["2129.1","0.03"],["2129.02","0.01"],["2129","0.01"],["2128.8","0.23"],["2128.22","0.02"],["2128","0.02"],["2126.96","0.01"],["2126","0.19"],["2125.21","0.26"],["2125","0.03"],["2124.98","0.56"],["2124.9","0.01"],["2124.76","0.01"],["2124.35","302.49"],["2124","0.01"],["2123.53","0.18"],["2122.93","0.44"],["2122.84","0.01"],["2121.35","0.58"],["2121.21","0.02"],["2121","0.78"],["2120.78","0.01"],["2120.75","0.05"],["2120.62","0.01"],["2120.61","0.02"],["2120.58","372.96"],["2120","2.61"],["2119.98","0.01"],["2119.96","0.01"],["2119.82","0.04"],["2119.76","0.35"],["2118.77","0.26"],["2118.73","0.01"],["2117.6","0.17"],["2116.84","0.01"],["2116.68","0.01"],["2116.05","0.01"],["2116","0.06"],["2115","9.37"],["2114.63","0.01"],["2114.17","299.56"],["2113.84","0.7"],["2113.4","0.58"],["2113.21","297.75"],["2112.58","0.01"],["2112.35","0.26"],["2112","0.03"],["2111.91","301.66"],["2111.38","6.36"],["2110.9","0.01"],["2110.88","310.71"],["2110.53","0.01"],["2110","0.27"],["2109.76","0.01"],["2108.91","0.56"],["2108.49","0.01"],["2108.1","0.35"],["2108","10.01"],["2107","0.47"],["2106.45","0.01"],["2106.11","0.01"],["2105.95","0.26"],["2105.45","0.58"],["2105","0.24"],["2104.69","20"],["2104.41","0.01"],["2104.06","0.05"],["2104","0.02"],["2103.86","0.02"],["2103","0.23"],["2102.84","0.01"],["2102.37","0.01"],["2102","0.48"],["2101.63","0.01"],["2100.93","0.01"],["2100.81","0.44"],["2100.61","0.01"],["2100.33","0.01"],["2100","9.64"],["2099.57","0.26"],["2098.9","0.01"],["2098.68","0.29"],["2098.31","295.33"],["2098.3","0.01"],["2097.5","0.58"],["2096.44","0.35"],["2096.27","0.01"],["2096.16","237.15"],["2096","0.02"],["2094.47","339.48"],["2094.24","0.01"],["2094.14","272.53"],["2094","0.99"],["2093.2","0.26"],["2093.16","0.04"],["2092.84","0.56"],["2092.21","0.01"],["2092","0.01"],["2091.61","0.36"],["2090.18","0.01"],["2090","10.76"],["2089.55","0.58"],["2088.16","0.01"],["2088.04","0.01"],["2088","0.03"],["2086.85","0.26"],["2086.14","0.01"],["2085.7","0.01"],["2085.29","0.01"],["2085.14","0.01"],["2085","7.66"],["2084.78","0.35"],["2084.12","0.01"],["2084.05","0.46"],["2084","0.01"],["2083.3","0.01"],["2082.32","287.25"],["2082.1","0.01"],["2081.93","280.1"],["2081.6","0.58"],["2081.16","0.01"],["2081.1","0.07"],["2080.52","0.26"],["2080.36","320.94"],["2080.08","0.01"],["2080","0.56"],["2079.96","0.25"],["2079.78","0.02"],["2079.76","0.29"],["2078.92","0.44"],["2078.65","7.94"],["2078.2","0.02"],["2078.07","0.01"],["2078","0.32"],["2077.56","223.09"],["2077.18","0.01"],["2077.17","0.24"],["2076.77","0.56"],["2076.08","0.2"],["2076.06","0.01"],["2076","0.01"],["2075","0.43"],["2074.21","0.26"],["2074.2","0.01"],["2074.05","0.01"],["2074","2.4"],["2073.65","0.58"],["2073.12","0.35"],["2072.5","0.03"],["2072.04","0.01"],["2072","0.02"],["2071.31","403.77"],["2070.38","0.7"],["2070.08","0.01"],["2070.03","0.01"],["2070","2.75"],["2069.55","0.03"],["2069.47","0.01"],["2068.56","0.01"],["2068.39","0.01"],["2068.03","0.01"],["2068","0.01"],["2067.92","0.26"],["2067.75","64.69"],["2066.74","254.55"],["2066.66","0.02"],["2066.5","0.1"],["2066.32","0.01"],["2066.03","0.01"],["2066","5"],["2065.99","359.57"],["2065.7","0.58"],["2065","0.96"],["2064.97","0.01"],["2064.03","0.01"],["2064","1.4"],["2062.75","85.32"],["2062.03","0.01"],["2062","0.19"],["2061.98","0.02"],["2061.97","0.03"],["2061.65","0.26"],["2061.46","0.35"],["2060.84","0.29"],["2060.7","0.56"],["2060.55","0.2"],["2060.03","0.01"],["2060","0.28"],["2058.04","0.01"],["2057.81","0.01"],["2057.75","0.58"],["2057.26","0.44"],["2056.05","0.01"],["2056","9.74"],["2055.97","0.02"],["2055.46","0.01"],["2055.4","0.26"],["2055","0.02"],["2054.98","0.01"],["2054.06","0.01"],["2054","0.12"],["2053.92","0.01"],["2052.07","0.01"],["2052","0.01"],["2051.42","0.01"],["2051","0.24"],["2050.08","0.01"],["2050","0.14"],["2049.8","0.93"],["2049.17","0.26"],["2048.1","0.01"],["2048","0.02"],["2047.5","0.03"],["2047.15","0.01"],["2046.94","0.19"],["2046.64","0.01"],["2046.12","0.01"],["2045","0.26"],["2044.63","0.56"],["2044.6","0.01"],["2044.14","0.01"],["2044","0.47"],["2042.96","0.26"],["2042.77","0.01"],["2042.16","0.01"],["2041.92","0.29"],["2041.85","0.58"],["2041","1.95"],["2040.18","0.01"],["2040","17.11"],["2039.99","0.01"],["2039.84","0.04"],["2038.48","0.01"],["2038.45","0.01"],["2038.2","0.01"],["2038.14","0.35"],["2036.77","0.26"],["2036.75","21.04"],["2036.64","0.02"],["2036.23","0.01"],["2036","0.01"],["2035.82","0.44"],["2035","0.04"],["2034.28","0.01"],["2034.26","0.01"],["2033.9","0.58"],["2033.74","0.01"],["2032.44","0.02"],["2032.34","0.5"],["2032.29","0.01"],["2032","0.02"],["2030.6","0.26"],["2030.32","0.01"],["2030","0.06"],["2028.56","0.56"],["2028.35","0.01"],["2028.31","0.01"],["2028","0.46"],["2027","0.01"],["2026.92","0.7"],["2026.48","0.35"],["2026.39","0.01"],["2025.95","0.58"],["2025.11","0.01"],["2025","1.65"],["2024.54","0.01"],["2024.44","0.26"],["2024.43","0.01"],["2024","0.02"],["2023.16","0.01"],["2023","0.29"],["2022.88","0.01"],["2022.5","0.03"],["2022.47","0.01"],["2020.74","0.02"],["2020.73","0.04"],["2020.51","0.01"],["2020","13.78"],["2018.55","0.01"],["2018.48","0.01"],["2018.3","0.26"],["2018","0.64"],["2017.14","0.01"],["2016.6","0.01"],["2016","0.03"],["2014.82","0.35"],["2014.65","0.01"],["2014.61","0.44"],["2013.18","0.04"],["2012.7","0.01"],["2012.5","0.01"],["2012.49","0.56"],["2012.18","0.26"],["2012.02","0.01"],["2012","0.01"],["2011.82","0.01"],["2011","0.49"],["2010.75","0.01"],["2010.34","0.01"],["2010.05","0.58"],["2010","0.07"],["2009.98","0.01"],["2009.18","0.02"],["2008.8","0.01"],["2008","0.19"],["2007.95","0.01"],["2006.86","0.01"],["2006.08","0.26"],["2005","0.11"],["2004.92","0.01"],["2004.08","0.29"],["2004","0.01"],["2003.16","0.35"],["2002.98","0.01"],["2002.1","0.58"],["2002.03","24.97"],["2001.16","0.01"],["2001.04","0.01"],["2000","12.12"],["1999.4","0.59"],["1999.25","0.01"],["1999.1","0.01"],["1997.5","0.03"],["1997.16","0.01"],["1996.62","0.01"],["1996.42","0.56"],["1996","0.01"],["1995.9","0.02"],["1995.67","0.01"],["1995.23","0.01"],["1994.15","0.58"],["1993.62","0.44"],["1993.3","0.01"],["1992.86","0.01"],["1992.24","0.04"],["1992","0.03"],["1991.72","0.35"],["1991.65","0.01"],["1991.5","0.35"],["1991.37","0.01"],["1990.3","0.01"],["1989.44","0.01"],["1988","0.01"],["1987.51","0.01"],["1987","0.02"],["1986.77","1"],["1986.52","0.04"],["1986.2","0.58"],["1986.18","0.02"],["1985.59","0.01"],["1985.5","0.01"],["1985.16","0.29"],["1985","0.04"],["1984.85","0.04"],["1984","0.02"],["1983.67","0.01"],["1983.46","0.7"],["1981.75","0.01"],["1981.33","0.01"],["1981.11","0.01"],["1981","0.02"],["1980.35","0.56"],["1980.33","0.02"],["1980.32","0.04"],["1980","1.27"],["1979.84","0.35"],["1979.83","0.01"],["1979.44","0.01"],["1978.25","0.58"],["1977.91","0.01"],["1977.88","0.01"],["1977.49","0.04"],["1976.2","0.01"],["1976","0.03"],["1975","2.57"],["1974.09","0.01"],["1973.96","0.01"],["1973.32","0.01"],["1972.85","0.44"],["1972.5","0.03"],["1972.18","0.01"],["1972","0.01"],["1971","2.5"],["1970.5","0.06"],["1970.3","0.58"],["1970.27","0.01"],["1970.15","0.04"],["1970","0.12"],["1968.65","0.04"],["1968.58","0.01"],["1968.36","0.01"],["1968.18","0.35"],["1968","0.09"],["1967","2.5"],["1966.66","0.01"],["1966.45","0.01"],["1966.24","0.29"],["1964.55","0.01"],["1964.28","0.56"],["1964","0.01"],["1963.45","0.02"],["1963.02","0.01"],["1962.84","0.04"],["1962.65","0.01"],["1962.35","0.58"],["1960.75","0.01"],["1960","0.1"],["1959.86","0.04"],["1958.85","0.01"],["1957.72","0.01"],["1956.95","0.01"],["1956.52","0.35"],["1956","0.01"],["1955.98","0.02"],["1955.65","0.01"],["1955.56","0.04"],["1955.06","0.01"],["1954.99","0.01"],["1954.4","0.58"],["1953.8","0.4"],["1953.17","0.01"],["1953","0.17"],["1952.31","0.01"],["1952.29","0.44"],["1952","0.02"],["1951.31","0.01"],["1951.28","0.01"],["1950.65","0.3"],["1950","4.46"],["1949.39","0.01"],["1948.67","0.01"],["1948.31","0.04"],["1948.27","0.01"],["1948.21","0.56"],["1948","0.01"],["1947.5","0.04"],["1947.32","0.29"],["1946.86","0.01"],["1946.45","0.58"],["1945.61","0.01"],["1945","1.44"],["1944.86","0.35"],["1944","14.53"],["1943.73","0.01"],["1942","1.64"],["1941.85","0.01"],["1941.08","0.04"],["1940.98","0.02"],["1940.77","0.05"],["1940.72","0.02"],["1940.71","0.05"],["1940","1.32"],["1939.97","0.01"],["1938.5","0.58"],["1938.09","0.01"],["1938.07","0.01"],["1938","0.01"],["1937.64","1.03"],["1937","0.01"],["1936.66","0.01"],["1936.21","0.01"],["1936","0.03"],["1935","0.14"],["1934.34","0.01"],["1933.88","0.04"],["1933.63","0.01"],["1933.33","0.02"],["1933.2","0.39"],["1933.16","0.5"],["1933","0.06"],["1932.72","0.76"],["1932.47","0.01"],["1932.14","0.56"],["1932","0.01"],["1931.95","0.44"],["1931.73","0.01"],["1930.6","0.01"],["1930.55","0.58"],["1930","0.21"],["1929.8","0.02"],["1928.73","0.01"],["1928.4","0.29"],["1928.3","0.04"],["1928","0.19"],["1926.86","0.01"],["1926.71","0.04"],["1926","0.01"],["1925","0.28"],["1924.99","0.01"],["1924","0.01"],["1923.93","0.01"],["1923.38","0.01"],["1923.13","0.01"],["1922.6","0.58"],["1921.74","0.01"],["1921.54","0.35"],["1921.27","0.01"],["1920","0.59"],["1919.56","0.04"],["1919.41","0.01"],["1919.1","0.01"],["1918.76","0.02"],["1918.33","0.01"],["1918","1"],["1917.55","0.01"],["1917","0.02"],["1916.91","0.02"],["1916.86","0.03"],["1916.07","0.56"],["1915.69","0.01"],["1915.52","0.01"],["1914.65","0.58"],["1914.34","0.02"],["1914","0.3"],["1913.84","0.01"],["1913.3","0.06"],["1912.44","0.04"],["1912","0.01"],["1911.99","0.01"],["1911.82","0.44"],["1910.14","0.01"],["1910","0.01"],["1909.9","0.01"],["1909.88","0.35"],["1909.48","0.29"],["1908.29","0.01"],["1908","0.01"],["1906.7","0.58"],["1906.54","0.04"],["1906.44","0.01"],["1905.35","0.04"],["1904.69","0.26"],["1904.68","0.01"],["1904.59","0.01"],["1904","0.01"],["1902.75","0.01"],["1901.91","0.03"],["1901.9","0.05"],["1901","0.86"],["1900.91","0.01"],["1900","3.79"],["1899.07","0.01"],["1898.75","0.58"],["1898.28","0.04"],["1898.22","0.35"],["1898.09","0.01"],["1897.23","0.01"],["1896.8","0.02"],["1896","0.02"],["1895.97","0.01"],["1895.39","0.01"],["1895.04","0.1"],["1894","0.39"],["1893.56","0.01"],["1893","1.01"],["1892.62","0.01"],["1891.9","0.44"],["1891.73","0.01"],["1891.24","0.04"],["1890.8","0.58"],["1890.56","0.29"],["1889.9","0.01"],["1888.07","0.01"],["1888","0.01"],["1886.56","0.35"],["1886.24","0.01"],["1885","0.02"],["1884.41","0.01"],["1884.22","0.04"],["1882.85","0.58"],["1882.59","0.01"],["1882.14","0.01"],["1880.98","0.1"],["1880.77","0.01"],["1880","0.11"],["1879.88","0.04"],["1879.5","0.15"],["1878.95","0.01"],["1878.54","0.03"],["1877.23","0.04"],["1877.13","0.01"],["1877","1.07"],["1876.35","0.63"],["1876.21","0.01"],["1875.31","0.01"],["1875.09","0.02"],["1875","0.02"],["1874.9","0.93"],["1873.49","0.01"],["1873.14","0.16"],["1873","0.02"],["1872.8","0.01"],["1872.19","0.44"],["1872","0.02"],["1871.68","0.01"],["1871.64","0.29"],["1870.81","0.01"],["1870.27","0.04"],["1869.87","0.01"],["1868.41","0.01"],["1868.06","0.01"],["1866.95","0.58"],["1866.92","0.1"],["1866.25","0.01"],["1865.93","0.01"],["1865","1.5"],["1864.44","0.01"],["1864","0.01"],["1863.94","0.01"],["1863.87","0.09"],["1863.33","0.04"],["1863.24","0.35"],["1862.64","0.01"],["1861.4","0.01"],["1860.84","0.01"],["1859.93","0.01"],["1859.04","0.01"],["1859","0.58"],["1858.42","0.05"],["1857.24","0.01"],["1856.94","0.52"],["1856.42","0.04"],["1856","0.44"],["1855.44","0.01"],["1854.78","0.01"],["1853.64","0.01"],["1853.63","0.02"],["1853.22","0.04"],["1852.86","0.1"],["1852.72","0.29"],["1852.68","0.44"],["1851.97","0.01"],["1851.85","0.01"],["1851.58","0.35"],["1851.05","0.58"],["1850.06","0.01"],["1850","1.07"],["1849.53","0.04"],["1848.27","0.01"],["1848","0.03"],["1847.51","0.01"],["1846.48","0.01"],["1845.98","0.04"],["1845.22","4.72"],["1845","0.08"],["1844.69","0.01"],["1843.1","0.58"],["1842.9","0.01"],["1842.67","0.04"],["1841.25","0.01"],["1841.12","0.01"],["1840.97","0.04"],["1840","0.14"],["1839.92","0.35"],["1839.61","0.46"],["1839.34","0.01"],["1838.8","0.1"],["1837.71","0.01"],["1837.56","0.01"],["1837.5","0.01"],["1835.83","0.04"],["1835.78","0.01"],["1835.7","0.01"],["1835.15","0.58"],["1835","0.09"],["1834","0.01"],["1833.8","0.29"],["1833.38","0.44"],["1832.41","0.02"],["1832.23","0.01"],["1832","0.01"],["1830.46","0.01"],["1830","0.19"],["1829.02","0.04"],["1828.69","0.01"],["1828.26","0.35"],["1827.82","0.01"],["1827.2","0.58"],["1826.92","0.01"],["1826.59","0.1"],["1826.56","0.04"],["1825.15","0.01"],["1825","0.1"],["1824.74","0.1"],["1824","0.02"],["1823.38","0.01"],["1822.24","0.04"],["1822.22","0.01"],["1821.62","0.01"],["1820","0.36"],["1819.86","0.01"],["1819.25","0.58"],["1818.1","0.01"],["1816.6","0.35"],["1816.34","0.01"],["1816","0.01"],["1815.48","0.04"],["1815","0.01"],["1814.88","0.29"],["1814.58","0.01"],["1814.49","0.01"],["1814.28","0.44"],["1812.82","0.01"],["1811.44","0.02"],["1811.3","0.58"],["1811.07","0.01"],["1810.68","0.1"],["1810","0.18"],["1809.32","0.01"],["1808.75","0.04"],["1808","0.01"],["1807.88","0.01"],["1807.57","0.01"],["1805.82","0.01"],["1805","0.56"],["1804.94","0.35"],["1804.15","0.04"],["1804.07","0.01"],["1803.35","0.58"],["1802.82","0.05"],["1802.37","0.01"],["1802.32","0.01"],["1802.04","0.04"],["1801.25","0.01"],["1800.58","0.01"],["1800","11.3"],["1799.9","0.04"],["1798.84","0.01"],["1797.1","0.01"],["1796.93","0.01"],["1796.62","0.1"],["1795.96","0.29"],["1795.4","0.58"],["1795.38","0.44"],["1795.36","0.05"],["1795","0.12"],["1793.62","0.01"],["1793.28","0.35"],["1792.5","0.17"],["1792","0.01"],["1791.88","0.01"],["1790.71","0.02"],["1790.15","0.01"],["1790.06","0.11"],["1790","0.25"],["1788.7","0.04"],["1788.42","0.01"],["1788.11","0.01"],["1787.45","0.58"],["1786.69","0.01"],["1784.96","0.01"],["1784","0.01"],["1783.23","0.01"],["1782.56","0.1"],["1782.07","0.04"],["1782","0.18"],["1781.62","0.35"],["1781.5","0.01"],["1780.49","0.01"],["1780","2.8"],["1779.78","0.01"],["1779.5","0.58"],["1778.06","0.01"],["1777.04","0.29"],["1776.67","0.44"],["1776.34","0.01"],["1776","0.01"],["1775.46","0.04"],["1775.07","0.01"],["1775","0.02"],["1774.62","0.01"],["1773.24","0.04"],["1772.9","0.01"],["1771.64","0.01"],["1771.55","0.58"],["1771.18","0.01"],["1770.21","0.02"],["1770","0.06"],["1769.96","0.35"],["1769.47","0.01"],["1768.87","0.04"],["1768.5","0.1"],["1768.07","0.05"],["1768","0.01"],["1767.76","0.01"],["1766.05","0.01"],["1765","0.38"],["1764.34","0.01"],["1763.6","0.58"],["1762.63","0.01"],["1762.31","0.04"],["1762.12","0.01"],["1760.92","0.01"],["1760","0.15"],["1759.22","0.01"],["1758.3","0.35"],["1758.16","0.44"],["1758.12","0.29"],["1757.52","0.01"],["1755.82","0.01"],["1755.77","0.04"],["1755.65","0.58"],["1754.44","0.1"],["1754.26","0.13"],["1754.12","0.01"],["1753.51","0.01"],["1752.42","0.01"],["1752","0.01"],["1750.72","0.01"],["1750","0.16"],["1749.95","0.02"],["1749.27","0.01"],["1749.26","0.04"],["1749.03","0.01"],["1747.7","0.58"],["1747.34","0.01"],["1746.64","0.35"],["1746.58","0.04"],["1746.35","0.01"],["1745.65","0.01"],["1745","0.09"],["1744","0.01"],["1743.96","0.01"],["1742.77","0.04"],["1742.27","0.01"],["1740.98","0.01"],["1740.58","0.01"],["1740.38","0.1"],["1740","0.5"],["1739.84","0.44"],["1739.75","0.58"],["1739.2","0.29"],["1738.9","0.01"],["1737.22","0.01"],["1736.51","0.01"],["1736.31","0.04"],["1736","0.01"],["1735.54","0.01"],["1734.98","0.35"],["1733.86","0.01"],["1733","1.16"],["1732.71","0.05"],["1732.18","0.01"],["1731.8","0.58"],["1730.5","0.01"],["1730","0.01"],["1729.92","0.02"],["1729.87","0.04"],["1728.83","0.01"],["1728","0.01"],["1727.16","0.01"],["1726.94","0.01"],["1726.32","0.1"],["1725.49","0.01"],["1725","0.13"],["1723.85","0.58"],["1723.84","0.01"],["1723.82","0.01"],["1723.45","0.04"],["1723.32","0.35"],["1722.15","0.01"],["1721.71","0.44"],["1721.23","0.08"],["1721.06","0.01"],["1721","0.2"],["1720.48","0.01"],["1720.28","0.29"],["1720","0.1"],["1719.92","0.04"],["1719.17","0.13"],["1718.82","0.01"],["1717.16","0.01"],["1717.06","0.04"],["1715.9","0.58"],["1715.5","0.01"],["1714.33","0.08"],["1713.84","0.01"],["1712.26","0.1"],["1712.18","0.01"],["1712","0.01"],["1711.66","0.35"],["1711.27","0.01"],["1711.01","0.04"],["1710.69","0.04"],["1710.52","0.01"],["1710.12","0.02"],["1709","0.2"],["1708.86","0.01"],["1707.95","0.58"],["1707.21","0.01"],["1705.56","0.01"],["1705","0.01"],["1704.34","0.04"],["1704","0.01"],["1703.91","0.01"],["1703.77","0.44"],["1702.26","0.01"],["1701.36","0.29"],["1700.77","0.01"],["1700.61","0.01"],["1700","1.32"],["1699","0.2"],["1698.96","0.01"],["1698.79","0.01"],["1698.2","0.1"],["1698.06","0.06"],["1698.02","0.04"],["1697.32","0.01"],["1696","0.01"],["1695.77","0.01"],["1695.68","0.01"],["1694.04","0.01"],["1693.26","0.04"],["1692.4","0.01"],["1691.72","0.04"],["1690.76","0.01"],["1690.55","0.02"],["1690","0.11"],["1689.12","0.01"],["1688","0.01"],["1687.49","0.01"],["1686.4","0.01"],["1686.02","0.44"],["1685.86","0.01"],["1685.45","0.04"],["1684.79","0.15"],["1684.23","0.01"],["1684.14","0.1"],["1684","2"],["1682.6","0.01"],["1682.44","0.29"],["1681.68","0.01"],["1680.97","0.01"],["1680","0.11"],["1679.34","0.01"],["1679.2","0.04"],["1677.72","0.01"],["1676.1","0.01"],["1675","0.03"],["1674.48","0.01"],["1674.1","0.01"],["1672.97","0.04"],["1672.86","0.01"],["1672","0.01"],["1671.24","0.01"],["1671.2","0.02"],["1670.48","0.01"],["1670.08","0.1"],["1670","0.02"],["1669.62","0.01"],["1668.45","0.44"],["1668","0.01"],["1666.76","0.04"],["1666.72","0.01"],["1666.6","0.04"],["1666.39","0.01"],["1666","0.5"],["1664.78","0.01"],["1664.1","0.06"],["1664","0.01"],["1663.52","0.29"],["1663.17","0.01"],["1661.89","0.01"],["1661.56","0.01"],["1660.58","0.04"],["1659.95","0.01"],["1658.34","0.01"],["1656.74","0.01"],["1656.02","0.1"],["1656","0.01"],["1655.14","0.01"],["1655","0.11"],["1654.42","0.04"],["1653.54","0.01"],["1652.07","0.02"],["1651.94","0.01"],["1651.09","0.16"],["1651.07","0.44"],["1650.34","0.01"],["1650","0.04"],["1649.77","0.01"],["1649.62","0.01"],["1648.74","0.01"],["1648.28","0.04"],["1648","0.01"],["1647.14","0.01"],["1645.55","0.01"],["1645.19","0.01"],["1644.6","0.29"],["1643.96","0.01"],["1642.71","0.01"],["1642.37","0.01"],["1642.17","0.04"],["1641.96","0.1"],["1640.78","0.01"],["1640","0.04"],["1639.94","0.04"],["1639.19","0.01"],["1637.74","0.01"],["1637.6","0.01"],["1636.08","0.04"],["1636.02","0.01"],["1634.44","0.01"],["1633.87","0.44"],["1633.16","0.02"],["1632.86","0.01"],["1632","0.01"],["1631.28","0.01"],["1630.82","0.07"],["1630.01","0.04"],["1630","0.24"],["1629.7","0.01"],["1628.61","0.01"],["1628.12","0.01"],["1627.9","0.1"],["1626.54","0.01"],["1625.79","0.01"],["1625.68","0.29"],["1625.47","0.01"],["1625","0.01"],["1624.97","0.01"],["1624.62","0.01"],["1624.4","0.01"],["1624","0.01"],["1623.96","0.04"],["1623.4","0.01"],["1621.83","0.01"],["1620.26","0.01"],["1620","0.11"],["1619.9","0.01"],["1619.54","0.01"],["1618.69","0.01"],["1618.07","0.19"],["1617.94","0.04"],["1617.12","0.01"],["1616.85","0.44"],["1616","0.01"],["1615.56","0.01"],["1615","0.89"],["1614.47","0.02"],["1614","0.01"],["1613.93","0.01"],["1613.84","0.1"],["1613.28","0.04"],["1612.44","0.01"],["1611.94","0.04"],["1610.88","0.01"],["1610","0.02"],["1609.32","0.01"],["1608","0.01"],["1607.76","0.01"],["1606.76","0.29"],["1606.2","0.01"],["1605.96","0.04"],["1605","0.01"],["1604.65","0.01"],["1604.43","0.01"],["1603.1","0.01"],["1602.16","0.01"],["1601.55","0.01"],["1601","0.02"],["1600","2.64"],["1599.78","0.1"],["1598.2","0.08"],["1596","0.01"],["1595.99","0.02"],["1594.61","0.01"],["1592","0.02"],["1590.47","0.01"],["1590","0.2"],["1588","0.01"],["1587.84","0.29"],["1587.31","0.01"],["1586.62","0.04"],["1585.72","0.1"],["1585.71","0.21"],["1585","0.11"],["1584","0.02"],["1580","0.02"],["1578.87","0.01"],["1577.72","0.02"],["1576","0.01"],["1575","0.01"],["1571.66","0.1"],["1571.19","0.01"],["1569.32","0.01"],["1569.07","0.01"],["1568.92","0.29"],["1568","0.01"],["1567.35","0.01"],["1566.24","0.09"],["1565.06","0.37"],["1563.13","0.01"],["1560","0.01"],["1559.96","0.04"],["1559.66","0.02"],["1557.6","0.1"],["1555.92","0.01"],["1555","0.03"],["1554","0.23"],["1552","0.01"],["1551","0.01"],["1550","0.58"],["1545","0.04"],["1544.57","0.01"],["1544.03","0.01"],["1544","0.01"],["1543.54","0.1"],["1541.81","0.02"],["1540.9","2"],["1540","0.05"],["1536","0.01"],["1535","0.04"],["1534.95","0.1"],["1534.92","0.09"],["1533.3","0.05"],["1530","0.04"],["1529.48","0.1"],["1528","0.01"],["1525","0.05"],["1524.16","0.02"],["1522.92","0.25"],["1522.12","0.01"],["1520","0.06"],["1518.74","0.01"],["1518","0.41"],["1515.63","0.01"],["1515.42","0.1"],["1515","0.15"],["1512","0.01"],["1511.02","0.01"],["1510","0.04"],["1506.72","0.02"],["1506.64","0.04"],["1505","0.5"],["1504","0.01"],["1501.36","0.1"],["1500","0.34"],["1496","0.01"],["1495.02","0.01"],["1495","2"],["1493.45","0.01"],["1490.32","0.01"],["1490","0.02"],["1489.47","0.02"],["1488","0.01"],["1487.3","0.1"],["1486","8.11"],["1485.29","0.1"],["1483.27","0.01"],["1480","0.14"],["1479.98","0.04"],["1473.24","0.1"],["1472.42","0.02"],["1472","0.01"],["1470","0.02"],["1468.16","0.01"],["1464.01","0.01"],["1464","0.01"],["1460","0.01"],["1459.18","0.1"],["1456","0.01"],["1455.57","0.02"],["1453.32","0.04"],["1448","0.01"],["1445.12","0.1"],["1445","0.11"],["1442.87","0.01"],["1440","0.35"],["1438.91","0.02"],["1432","0.01"],["1431.06","0.1"],["1430","0.01"],["1426.66","0.04"],["1425","0.35"],["1424","0.01"],["1422.44","0.02"],["1422","0.02"],["1420.02","0.28"],["1417.58","0.01"],["1417","0.1"],["1416","0.01"],["1414.15","0.01"],["1413.5","0.52"],["1410","0.11"],["1408","0.01"],["1406.16","0.02"],["1402.94","0.1"],["1400","0.06"],["1392.29","0.01"],["1390.07","0.02"],["1388.88","0.1"],["1380","7.24"],["1376","0.01"],["1375","0.11"],["1374.82","0.1"],["1374.16","0.02"],["1369.86","0.42"],["1369.51","1.1"],["1367","0.01"],["1365.98","0.01"],["1360.76","0.1"],["1358.43","0.02"],["1346.7","0.1"],["1342.88","0.02"],["1340","0.11"],["1332.64","0.1"],["1327.51","0.02"],["1324","2.94"],["1319.45","0.01"],["1318.58","0.1"],["1316.5","0.66"],["1312.32","0.02"],["1305","0.11"],["1304.52","0.1"],["1299","0.14"],["1297.3","0.02"],["1290.46","0.1"],["1282.45","0.02"],["1276.4","0.1"],["1274.51","0.01"],["1270","0.11"],["1267.77","0.02"],["1262.34","0.1"],["1253.26","0.02"],["1248.28","0.1"],["1238.92","0.02"],["1235","0.11"],["1234.22","0.1"],["1231.1","0.01"],["1226","0.84"],["1224.74","0.02"],["1220.16","0.1"],["1210.72","0.02"],["1206.1","0.1"],["1204.98","0.21"],["1200","0.15"],["1196.86","0.02"],["1192.04","0.1"],["1190","0.15"],["1189.17","0.01"],["1183.16","0.02"],["1177.98","0.1"],["1169.62","0.02"],["1163.92","0.1"],["1156.23","0.02"],["1149.86","0.1"],["1148.67","0.01"],["1143","0.02"],["1135.8","0.1"],["1129.92","0.02"],["1121.74","0.1"],["1116.99","0.02"],["1115","1.51"],["1109.55","0.01"],["1107.68","0.1"],["1104.21","0.02"],["1102","0.01"],["1100","0.01"],["1093.62","0.1"],["1091.57","0.02"],["1079.56","0.1"],["1079.08","0.02"],["1071.76","0.01"],["1066.73","0.02"],["1065.5","0.1"],["1054.52","0.02"],["1042.45","0.02"],["1035.26","0.01"],["1030.52","0.02"],["1018.73","0.02"],["1014","0.67"],["1007.07","0.02"],["1000","0.02"],["995.55","0.02"],["984.16","0.02"],["972.9","0.02"],["961.77","0.02"],["950.76","0.02"],["939.88","0.02"],["929.12","0.02"],["918.49","0.02"],["907.98","0.02"],["900","0.01"],["897.59","0.02"],["890","0.05"],["887.32","0.02"],["877.17","0.02"],["867.13","0.02"],["857.21","0.02"],["847.4","0.02"],["837.7","0.02"],["828.11","0.02"],["818.63","0.02"],["809.26","0.02"],["800","0.02"],["300","0.14"]]},"sequence":8705053480,"symbol":"ETHUSDT","timestamp":1704067200234327645,"type":"snapshot"}
2024-01-01T00:00:02.2469053Z {"depth":0,"orderbook_p":{"asks":[["0.6155","14.5"],["0.6156","8.67"],["0.6157","4876.71"],["0.6158","51788.59"],["0.6159","49055.3"],["0.616","37628.62"],["0.6161","313735.53"],["0.6162","254780.78"],["0.6163","225138.37"],["0.6164","185796.45"],["0.6165","474966.48"],["0.6166","264464.47"],["0.6167","292189.48"],["0.6168","232270.58"],["0.6169","58.95"],["0.617","636106.67"],["0.6171","828193.8"],["0.6172","571258.56"],["0.6173","409922.92"],["0.6174","2.23"],["0.6175","430536.28"],["0.6176","519327.88"],["0.6178","235686.24"],["0.6179","326729.25"],["0.618","27.13"],["0.6181","24392.66"],["0.6182","137405.02"],["0.6183","30372.26"],["0.6184","294878.84"],["0.6185","271272.34"],["0.6186","238579.96"],["0.6187","352208.34"],["0.6188","239137.56"],["0.6189","33511.72"],["0.619","682079.14"],["0.6191","34043.51"],["0.6192","192.63"],["0.6193","158.43"],["0.6194","8.19"],["0.6195","352864.3"],["0.6196","60150.49"],["0.6197","16.38"],["0.6198","79.83"],["0.62","244.98"],["0.6201","87447.35"],["0.6202","20814.07"],["0.6203","28204.81"],["0.6204","440532.37"],["0.6205","3.17"],["0.6206","323155.57"],["0.6208","225.46"],["0.6209","342884.7"],["0.621","330.61"],["0.6211","7"],["0.6212","5.93"],["0.6213","28087.79"],["0.6214","38845.7"],["0.6215","41039.16"],["0.6216","46136.68"],["0.6217","23566.5"],["0.6218","455017.36"],["0.6219","17005.86"],["0.622","5065.25"],["0.6221","28883.72"],["0.6222","46786.06"],["0.6223","31173.85"],["0.6224","17410.46"],["0.6225","17528.32"],["0.6226","17.32"],["0.6228","30912.05"],["0.6229","1.93"],["0.623","21"],["0.6232","223.23"],["0.6233","189.24"],["0.6234","3.37"],["0.6235","61.82"],["0.6236","1.67"],["0.6239","25078.6"],["0.624","131.06"],["0.6241","18171.1"],["0.6242","5.43"],["0.6243","1.93"],["0.6244","141.66"],["0.6245","20961.69"],["0.6247","24321.75"],["0.6248","92.5"],["0.625","109.57"],["0.6251","20802.9"],["0.6252","1.67"],["0.6254","20.57"],["0.6255","7"],["0.6256","229.53"],["0.6257","1.93"],["0.6258","213.96"],["0.6259","61.18"],["0.626","38.63"],["0.6263","28879.16"],["0.6264","92.5"],["0.6265","31026.85"],["0.6266","10.17"],["0.6267","64.57"],["0.6268","51655.5"],["0.6269","23804.68"],["0.627","22960.29"],["0.6271","36560.5"],["0.6272","31910.45"],["0.6273","5496.95"],["0.6274","25511.06"],["0.6275","10181.18"],["0.6276","15472.73"],["0.6277","17458.16"],["0.6278","14057.59"],["0.6279","17425.01"],["0.628","14222.74"],["0.6281","17572.43"],["0.6282","18730.22"],["0.6283","9213.77"],["0.6284","11245.49"],["0.6285","12695.1"],["0.6286","9320.33"],["0.6287","17039.63"],["0.6288","7504.12"],["0.6289","17678.78"],["0.629","9926.72"],["0.6291","12721.73"],["0.6292","19558.94"],["0.6293","12766"],["0.6294","13657.6"],["0.6295","22841.79"],["0.6296","12860.52"],["0.6297","11373.05"],["0.6298","15759.47"],["0.6299","22290.39"],["0.63","7227.88"],["0.6301","20484.75"],["0.6302","7745.29"],["0.6303","19359.89"],["0.6304","280.82"],["0.6305","21483.62"],["0.6306","8327.5"],["0.6307","13768.73"],["0.6308","6898.07"],["0.6309","61.82"],["0.631","11.78"],["0.6311","11544.64"],["0.6312","7224.85"],["0.6313","10624.09"],["0.6314","28775.48"],["0.6315","6947.65"],["0.6316","8735.89"],["0.6317","9965.51"],["0.6318","12421.37"],["0.6319","11946.54"],["0.632","11085.18"],["0.6321","22833.68"],["0.6322","12022.48"],["0.6323","7912.08"],["0.6324","3.93"],["0.6325","12788.6"],["0.6326","13627.55"],["0.6327","7.33"],["0.6328","5658.27"],["0.6329","5179.41"],["0.633","37.84"],["0.6331","67.08"],["0.6332","14219.91"],["0.6333","11122.88"],["0.6334","12446.04"],["0.6336","100.96"],["0.6337","13603.98"],["0.6338","5882.72"],["0.6339","21021.25"],["0.634","14132.95"],["0.6341","3.99"],["0.6343","17426.62"],["0.6344","6794.27"],["0.6345","7368.42"],["0.6346","61.82"],["0.6347","14232.65"],["0.6348","1.67"],["0.6349","12096.19"],["0.635","652.31"],["0.6352","223.23"],["0.6353","150.24"],["0.6354","12.28"],["0.6355","14020.11"],["0.6356","3.93"],["0.6358","8050.29"],["0.636","131.06"],["0.6361","2.23"],["0.6364","8996.33"],["0.6365","8491.4"],["0.6366","94047.49"],["0.6368","92.5"],["0.6369","1.93"],["0.637","29041.33"],["0.6372","3.93"],["0.6375","16.36"],["0.6376","230.23"],["0.6378","2.23"],["0.638","15.22"],["0.6382","8232.62"],["0.6383","293.85"],["0.6384","14168.74"],["0.6386","3.66"],["0.6387","7"],["0.6388","137.83"],["0.639","2.55"],["0.6391","11308.67"],["0.6392","92.5"],["0.6393","150.24"],["0.6394","66.85"],["0.6395","2.23"],["0.6396","1.67"],["0.6397","375225.49"],["0.6398","7"],["0.6399","364403.76"],["0.64","323888.61"],["0.6401","352955.26"],["0.6404","329753.73"],["0.6406","5.28"],["0.6408","92.5"],["0.6409","7"],["0.641","4169.26"],["0.6411","3.6"],["0.6412","134.63"],["0.6414","316396.55"],["0.6416","92.5"],["0.642","389336.4"],["0.6421","341686.5"],["0.6423","387287.17"],["0.6424","240.55"],["0.6425","413353.74"],["0.6428","32.54"],["0.6429","2.23"],["0.643","2.55"],["0.6431","22"],["0.6432","101.15"],["0.6433","150.24"],["0.6436","150.23"],["0.6437","67.08"],["0.6439","60.88"],["0.644","138.78"],["0.6441","100.13"],["0.6442","7"],["0.6444","1.67"],["0.6445","173.88"],["0.6446","2.23"],["0.6448","223.23"],["0.6449","132078.2"],["0.645","84446.45"],["0.6452","7.59"],["0.6453","17.39"],["0.6456","92.5"],["0.6457","63.88"],["0.6458","6.95"],["0.6459","2867.45"],["0.646","142.62"],["0.6462","122034.9"],["0.6463","2.23"],["0.6464","99.5"],["0.6465","3.37"],["0.6467","1.93"],["0.6468","3.93"],["0.647","8.27"],["0.6472","229.53"],["0.6473","150.24"],["0.6475","123344.3"],["0.6476","1.67"],["0.6477","118522.23"],["0.648","131.06"],["0.6481","1.93"],["0.6484","198.89"],["0.6486","14.64"],["0.6488","101.77"],["0.649","94.15"],["0.6492","10.13"],["0.6495","1.93"],["0.6496","223.23"],["0.6497","9"],["0.6498","3.37"],["0.65","4510.81"],["0.6504","84456.87"],["0.6505","61.82"],["0.6506","1.67"],["0.6507","130509.65"],["0.6508","145.7"],["0.6509","1.93"],["0.651","7511"],["0.6511","253.2"],["0.6512","115.73"],["0.6513","150.24"],["0.6514","9.27"],["0.6515","2.06"],["0.6516","3.93"],["0.6518","3.66"],["0.6519","7"],["0.652","261.79"],["0.6523","1.93"],["0.6524","101.8"],["0.6526","173.88"],["0.6528","92.5"],["0.6529","58.95"],["0.653","2475.87"],["0.6531","11.83"],["0.6532","160.66"],["0.6536","97.78"],["0.6537","1.93"],["0.654","13.49"],["0.6541","7"],["0.6543","67.08"],["0.6544","245.35"],["0.6548","3.93"],["0.655","91.56"],["0.6551","85480.88"],["0.6552","99.5"],["0.6553","150.24"],["0.6554","3.67"],["0.6555","28.3"],["0.6556","149.72"],["0.656","10133.16"],["0.6562","5.28"],["0.6563","7"],["0.6564","7.3"],["0.6565","1.93"],["0.6566","59.27"],["0.6568","133132.6"],["0.657","1011.01"],["0.6571","3.17"],["0.6572","1.67"],["0.6573","2.06"],["0.6574","65.95"],["0.6576","92.5"],["0.6579","1.93"],["0.658","143.51"],["0.6582","3.63"],["0.6584","96.16"],["0.6585","7"],["0.6588","6.95"],["0.6589","122116.64"],["0.659","81025.75"],["0.6591","107944.79"],["0.6592","232.5"],["0.6593","152.17"],["0.6594","98902.34"],["0.6596","101.24"],["0.6597","3.37"],["0.66","13988.08"],["0.6602","9.31"],["0.6604","130.73"],["0.6607","282.94"],["0.6608","90.83"],["0.6609","8.46"],["0.661","2.55"],["0.6611","2"],["0.6612","2.26"],["0.6614","5.28"],["0.6616","227.86"],["0.6618","122656.71"],["0.6619","58.95"],["0.662","85631.97"],["0.6621","1.93"],["0.6622","1593.36"],["0.6624","90.83"],["0.6628","132.99"],["0.6629","7"],["0.663","5.92"],["0.6631","2.06"],["0.6632","94"],["0.6633","76559.78"],["0.6634","117907.16"],["0.6635","1.93"],["0.6636","113707.61"],["0.6638","106109.14"],["0.664","272.4"],["0.6641","281.05"],["0.6642","88180.87"],["0.6644","87593.8"],["0.6648","110914.22"],["0.6649","69.01"],["0.665","97.32"],["0.6651","8.67"],["0.6652","137.03"],["0.6656","90.83"],["0.6658","82705.34"],["0.666","12.45"],["0.6661","125498.43"],["0.6662","7"],["0.6663","5.3"],["0.6664","280.51"],["0.6666","5.28"],["0.6667","129724.5"],["0.6668","2"],["0.667","11.82"],["0.6671","108208"],["0.6672","94885.84"],["0.6673","84354.6"],["0.6675","7500"],["0.6676","132.99"],["0.6677","1.93"],["0.668","154.72"],["0.6683","92865.7"],["0.6684","7"],["0.6687","8.46"],["0.6688","23376.8"],["0.6689","117614.19"],["0.669","224776.11"],["0.6691","1.93"],["0.6692","7.54"],["0.6693","152.06"],["0.6695","85903.9"],["0.6696","103.47"],["0.67","225.63"],["0.6702","67.08"],["0.6703","107583.61"],["0.6704","106.33"],["0.6705","1.93"],["0.6706","7"],["0.6707","14.9"],["0.6708","10.09"],["0.6709","95203.76"],["0.671","4.65"],["0.6712","229.39"],["0.6713","150.24"],["0.6714","125492.4"],["0.6716","135268.73"],["0.6717","91785.81"],["0.6718","83472.26"],["0.6719","97110.16"],["0.672","126959.11"],["0.6722","9.27"],["0.6724","147.12"],["0.6725","132709.69"],["0.6726","8.46"],["0.6728","105.66"],["0.6729","3.37"],["0.673","79166.95"],["0.6732","101322.86"],["0.6733","1.93"],["0.6735","119189.62"],["0.6736","229.39"],["0.6737","124506.11"],["0.6738","119264.67"],["0.6739","110048.61"],["0.674","14.74"],["0.6741","120974.57"],["0.6742","167394.73"],["0.6744","103.94"],["0.6745","116412.52"],["0.6747","3.99"],["0.6748","147.83"],["0.675","625.23"],["0.6752","135553.33"],["0.6753","79399.23"],["0.6754","79.44"],["0.6755","110390.07"],["0.6756","10.09"],["0.6757","85441.56"],["0.6758","125683.59"],["0.6759","128166.65"],["0.676","89290.87"],["0.6761","90396.98"],["0.6762","3.37"],["0.6763","147.86"],["0.6764","31.06"],["0.6765","8.46"],["0.6768","113771.49"],["0.6769","173.88"],["0.677","9.93"],["0.6771","93312.99"],["0.6772","120944.5"],["0.6773","100.13"],["0.6774","321.23"],["0.6775","1.93"],["0.6776","106.3"],["0.6779","94018.86"],["0.678","232474.98"],["0.6781","98204.92"],["0.6782","3.66"],["0.6783","104746.9"],["0.6784","229.39"],["0.6788","10.09"],["0.6789","1.93"],["0.679","2.55"],["0.6792","98.66"],["0.6793","150.24"],["0.6794","7"],["0.6795","126207.53"],["0.6796","150.14"],["0.6797","114265.9"],["0.6798","118848.21"],["0.6799","58.95"],["0.68","388.32"],["0.6803","107709.22"],["0.6804","18.55"],["0.6805","9.06"],["0.6808","133148.61"],["0.681","2.55"],["0.6811","107452.13"],["0.6812","7.83"],["0.6813","392.98"],["0.6815","149.9"],["0.6816","105.66"],["0.6817","1.93"],["0.682","120155.77"],["0.6821","112292.95"],["0.6822","110838.27"],["0.6824","98.66"],["0.6826","262496.65"],["0.6827","7"],["0.6828","11.2"],["0.683","102306.51"],["0.6831","1.93"],["0.6832","235.69"],["0.6833","150.24"],["0.6834","7.64"],["0.6836","10.09"],["0.6838","7"],["0.684","137.22"],["0.6843","8.46"],["0.6844","197.51"],["0.6845","1.93"],["0.6848","130.83"],["0.6849","7"],["0.685","267.11"],["0.6852","19.36"],["0.6856","333.12"],["0.6859","9.13"],["0.686","19.48"],["0.6861","70.45"],["0.6863","2.06"],["0.6864","98.66"],["0.6868","147.12"],["0.687","2.55"],["0.6871","7"],["0.6872","98.66"],["0.6873","152.17"],["0.6874","5.28"],["0.6875","8434.51"],["0.6876","11"],["0.6878","9.27"],["0.688","267.95"],["0.6882","15.46"],["0.6884","10.09"],["0.6886","17.32"],["0.6887","1.93"],["0.6888","98.66"],["0.6889","328.75"],["0.689","606.81"],["0.6892","146.2"],["0.6893","7"],["0.6894","3.37"],["0.6896","98.66"],["0.69","700.41"],["0.6901","3.6"],["0.6904","251.96"],["0.6908","7.83"],["0.6909","346.28"],["0.691","2.55"],["0.6912","98.66"],["0.6913","150.24"],["0.6914","70.74"],["0.6915","8.93"],["0.6916","138.56"],["0.692","139.32"],["0.6921","10.52"],["0.6924","7.83"],["0.6926","7"],["0.6927","3.37"],["0.6928","229.39"],["0.6929","1.93"],["0.693","11.82"],["0.6931","173.88"],["0.6932","31.06"],["0.6934","58.95"],["0.6936","98.66"],["0.6937","10.17"],["0.6939","100.13"],["0.694","540.74"],["0.6943","1.93"],["0.6944","98.66"],["0.6948","22.5"],["0.695","101.3"],["0.6952","280.38"],["0.6953","150.24"],["0.6956","17.1"],["0.6957","1.93"],["0.6959","7"],["0.696","149.05"],["0.6964","138.56"],["0.6967","67.08"],["0.6968","98.66"],["0.697","9.55"],["0.6971","1.93"],["0.6972","7.83"],["0.6976","240.27"],["0.6979","61.01"],["0.698","16.14"],["0.6981","7"],["0.6982","9.27"],["0.6984","98.66"],["0.6985","1.93"],["0.6988","138.56"],["0.699","2.55"],["0.6991","161.09"],["0.6992","105.66"],["0.6993","153.61"],["0.6996","7.83"],["0.6998","3.17"],["0.6999","10.39"],["0.7","43105.17"],["0.7003","8.67"],["0.7004","7.83"],["0.7008","24.74"],["0.701","4.65"],["0.7012","318.74"],["0.7013","1.93"],["0.7014","7"],["0.7016","31.06"],["0.7018","17.32"],["0.702","77.46"],["0.7022","100.13"],["0.7024","197.51"],["0.7025","7"],["0.7026","3.37"],["0.7027","1.93"],["0.7028","7.83"],["0.703","2.55"],["0.7032","7.83"],["0.7033","150.24"],["0.7034","9.27"],["0.7036","145.56"],["0.7037","2.06"],["0.7038","8.46"],["0.704","48.49"],["0.7041","1.93"],["0.7044","7.83"],["0.7046","3.66"],["0.7047","391.37"],["0.7048","144.86"],["0.705","91.56"],["0.7052","7.83"],["0.7055","3.6"],["0.7056","7.83"],["0.7058","7"],["0.7059","6.54"],["0.706","150.38"],["0.7064","7.83"],["0.7066","7.64"],["0.7068","7.83"],["0.7069","67.88"],["0.707","8.28"],["0.7072","138.56"],["0.7073","217.32"],["0.7076","7.83"],["0.7077","8.46"],["0.708","53.39"],["0.7083","1.93"],["0.7084","162.18"],["0.7086","9.27"],["0.7088","7.83"],["0.709","2.55"],["0.7091","7"],["0.7092","11.2"],["0.7093","173.88"],["0.7095","2.06"],["0.7096","138.56"],["0.7097","1.93"],["0.71","518.04"],["0.7102","7"],["0.7104","7.83"],["0.7105","100.13"],["0.7107","1.67"],["0.7108","138.56"],["0.711","2.55"],["0.7111","1.93"],["0.7112","20.76"],["0.7113","157.24"],["0.7114","58.95"],["0.7116","16.29"],["0.712","186.59"],["0.7123","425.94"],["0.7124","22.47"],["0.7125","5.3"],["0.7126","67.08"],["0.7128","7.83"],["0.713","4.65"],["0.7132","138.56"],["0.7135","7"],["0.7136","7.83"],["0.7138","9.27"],["0.7139","1.93"],["0.714","10.38"],["0.7144","138.56"],["0.7146","7"],["0.7147","76.94"],["0.7148","7.83"],["0.715","108.88"],["0.7152","7.83"],["0.7153","154.23"],["0.7155","8.46"],["0.7156","144.86"],["0.7157","7"],["0.7158","3.37"],["0.716","50.16"],["0.7164","17.1"],["0.7167","1.93"],["0.7168","149.16"],["0.717","2.55"],["0.7171","30"],["0.7172","7.83"],["0.7174","173.88"],["0.7176","7.83"],["0.7178","3.66"],["0.7179","74.08"],["0.718","1141.11"],["0.7181","5.1"],["0.7182","7.64"],["0.7184","31.06"],["0.7188","534.61"],["0.719","20.92"],["0.7191","3.37"],["0.7192","157.11"],["0.7193","150.24"],["0.7194","8.46"],["0.7195","1.93"],["0.7196","7.83"],["0.72","194.35"],["0.7201","7"],["0.7204","138.56"],["0.7208","7.83"],["0.7209","1.93"],["0.721","2.55"],["0.7211","2.06"],["0.7212","14.83"],["0.7213","1.67"],["0.7216","165.15"],["0.722","12.48"],["0.7223","8.93"],["0.7224","11.2"],["0.7228","152.06"],["0.723","13002.56"],["0.7232","74.91"],["0.7233","158.7"],["0.7234","7"],["0.7235","7500"],["0.7236","7.83"],["0.7237","1.93"],["0.724","184.76"],["0.7242","12.44"],["0.7244","11.49"],["0.7245","7"],["0.7248","7.83"],["0.725","1086.09"],["0.7251","1.93"],["0.7252","138.56"],["0.7255","173.88"],["0.7256","14.83"],["0.7257","3.37"],["0.726","10.38"],["0.7264","144.86"],["0.7265","1.93"],["0.7266","1.67"],["0.7267","7"],["0.7268","40.33"],["0.7269","2.06"],["0.727","2.55"],["0.7271","100.13"],["0.7272","16.29"],["0.7273","150.24"],["0.7276","138.56"],["0.7278","7"],["0.7279","1.93"],["0.728","48.49"],["0.7282","17.32"],["0.7284","7.83"],["0.7285","67.08"],["0.7288","138.56"],["0.7289","7"],["0.729","5.92"],["0.7292","7.83"],["0.7293","1.93"],["0.7294","9.27"],["0.7296","7.83"],["0.7298","7.64"],["0.73","235.59"],["0.7303","3.17"],["0.7307","1.93"],["0.731","8.31"],["0.7311","15.46"],["0.7312","130.73"],["0.7313","150.24"],["0.7314","3.63"],["0.7318","417.75"],["0.732","49.5"],["0.7321","1.93"],["0.7322","7"],["0.7323","3.37"],["0.7324","130.73"],["0.7327","2.06"],["0.733","2.55"],["0.7332","473.58"],["0.7333","7"],["0.7335","1.93"],["0.7336","310.91"],["0.7338","67.08"],["0.734","4.65"],["0.7344","7"],["0.7346","9.27"],["0.7348","148.05"],["0.7349","1.93"],["0.735","100.02"],["0.7352","23.23"],["0.7353","150.24"],["0.7354","100.13"],["0.7355","7"],["0.7356","11.01"],["0.736","169.29"],["0.7363","1.93"],["0.7364","3.17"],["0.7366","7"],["0.737","4.65"],["0.7372","146.3"],["0.7374","1.67"],["0.7376","3.66"],["0.7377","8.93"],["0.738","2.55"],["0.7384","130.73"],["0.7385","2.06"],["0.7388","7"],["0.7389","11.83"],["0.739","2.55"],["0.7391","69.01"],["0.7393","150.24"],["0.7396","130.73"],["0.7398","36.27"],["0.7399","7"],["0.74","12206"],["0.7405","530.48"],["0.7408","141.61"],["0.741","9.55"],["0.7414","24.96"],["0.7417","173.88"],["0.7419","1.93"],["0.742","133.28"],["0.7421","7"],["0.7422","3.37"],["0.7424","9.27"],["0.7425","3.17"],["0.7428","8.46"],["0.7429","1.67"],["0.743","4.65"],["0.7432","137.73"],["0.7433","152.17"],["0.7436","30.9"],["0.7437","100.13"],["0.744","38.56"],["0.7442","3.66"],["0.7443","9.06"],["0.7444","204.11"],["0.7447","1.93"],["0.745","91.56"],["0.7454","7"],["0.7455","3.37"],["0.7456","130.73"],["0.746","4.65"],["0.7461","1.93"],["0.7465","7"],["0.7467","8.46"],["0.7468","130.73"],["0.747","2.55"],["0.7472","7.64"],["0.7473","150.24"],["0.7475","1.93"],["0.7476","7"],["0.7479","525.68"],["0.748","172.89"],["0.7486","3.17"],["0.7487","7"],["0.7488","3.37"],["0.7489","1.93"],["0.749","1972.97"],["0.7492","130.73"],["0.7497","67.08"],["0.7498","180.88"],["0.75","651.12"],["0.7501","2.06"],["0.7503","1.93"],["0.7504","130.73"],["0.7506","8.46"],["0.7508","3.66"],["0.7509","7"],["0.7513","150.24"],["0.7516","130.73"],["0.7517","1.93"],["0.752","168.47"],["0.7521","3.37"],["0.7528","130.73"],["0.753","7.64"],["0.7531","170.02"],["0.754","130.73"],["0.7542","7"],["0.7545","10.39"],["0.7547","3.17"],["0.755","158.19"],["0.7552","130.73"],["0.7553","157.24"],["0.7554","3.37"],["0.7558","3.63"],["0.7559","3.99"],["0.756","36.01"],["0.7564","137.73"],["0.7573","1.93"],["0.7574","3.66"],["0.7575","7"],["0.7576","130.73"],["0.7579","173.88"],["0.758","2.1"],["0.7584","8.46"],["0.7586","7"],["0.7587","5.3"],["0.7588","138.37"],["0.7597","14.2"],["0.76","3686.73"],["0.7601","1.93"],["0.7603","167.21"],["0.7604","23.23"],["0.7608","10.17"],["0.761","2.1"],["0.7612","130.73"],["0.7615","152.17"],["0.7617","2.06"],["0.7619","7"],["0.762","3.37"],["0.7623","8.46"],["0.7624","135.31"],["0.7629","1.93"],["0.763","7"],["0.7636","130.73"],["0.764","41.77"],["0.7641","7"],["0.7643","1.93"],["0.7646","7.64"],["0.7648","130.73"],["0.765","89.01"],["0.7652","7"],["0.7653","3.37"],["0.7656","67.08"],["0.7657","1.93"],["0.766","304.61"],["0.7662","8.46"],["0.7663","7"],["0.7669","3.17"],["0.767","2.1"],["0.7671","1.93"],["0.7672","130.73"],["0.7674","7"],["0.7675","2.06"],["0.768","47.04"],["0.7684","130.73"],["0.7685","8.93"],["0.7686","103.5"],["0.7688","23.23"],["0.7696","137.73"],["0.7699","1.93"],["0.77","1091.11"],["0.7701","8.46"],["0.7704","7.64"],["0.7706","3.66"],["0.7707","7"],["0.7708","130.73"],["0.7709","67.08"],["0.7713","1.93"],["0.7718","7"],["0.7719","3.37"],["0.772","166.74"],["0.7727","1.93"],["0.7729","7"],["0.773","5.27"],["0.7732","130.73"],["0.7733","2.06"],["0.774","15.46"],["0.7741","175.81"],["0.7744","130.73"],["0.775","89.01"],["0.7751","7"],["0.7752","3.37"],["0.7755","1.93"],["0.7756","130.73"],["0.776","38.11"],["0.7762","81.72"],["0.7768","130.73"],["0.7769","102.06"],["0.7772","26.89"],["0.7773","7"],["0.7779","8.46"],["0.778","130.73"],["0.7783","1.93"],["0.7784","7"],["0.7785","3.37"],["0.779","2.1"],["0.7791","5.23"],["0.7792","134.33"],["0.7795","7"],["0.7797","1.93"],["0.78","125.02"],["0.7802","3.63"],["0.7804","130.73"],["0.7806","7"],["0.7811","1.93"],["0.7815","67.08"],["0.7816","130.73"],["0.7817","7"],["0.7818","11.83"],["0.782","9.74"],["0.7822","173.88"],["0.7825","1.93"],["0.7828","137.73"],["0.7838","3.66"],["0.7839","8.93"],["0.784","171.32"],["0.7849","2.06"],["0.785","598.11"],["0.7851","3.37"],["0.7852","234.03"],["0.7853","1.93"],["0.7856","23.23"],["0.7857","8.46"],["0.7861","7"],["0.7864","130.73"],["0.7867","1.93"],["0.7868","67.08"],["0.7872","7"],["0.7873","49"],["0.7876","130.73"],["0.7878","7.64"],["0.788","38.11"],["0.7881","1.93"],["0.7883","7"],["0.7884","3.37"],["0.7888","130.73"],["0.7894","7"],["0.7895","1.93"],["0.7896","8.46"],["0.79","519.74"],["0.7903","173.88"],["0.7904","3.66"],["0.7905","7"],["0.7907","2.06"],["0.7909","1.93"],["0.791","2.1"],["0.7912","130.73"],["0.7913","3.17"],["0.7916","7"],["0.7917","3.37"],["0.792","36.01"],["0.7921","67.08"],["0.7923","1.93"],["0.7924","138.4"],["0.7927","7"],["0.793","803.26"],["0.7935","108.59"],["0.7936","138.37"],["0.7937","1.93"],["0.7938","7"],["0.794","25.33"],["0.7948","130.73"],["0.7949","7"],["0.795","89.01"],["0.7951","1.93"],["0.796","173.74"],["0.7965","3.99"],["0.7966","7.2"],["0.797","5.76"],["0.7971","7"],["0.7972","130.73"],["0.7974","78.71"],["0.7979","1.93"],["0.7982","7"],["0.7984","304.61"],["0.7993","8.93"],["0.7994","7.64"],["0.7996","130.73"],["0.8","3043.75"],["0.8004","7"],["0.8007","1.93"],["0.8008","130.73"],["0.8013","8.46"],["0.8015","7"],["0.8018","100.13"],["0.802","130.73"],["0.8021","1.93"],["0.8023","2.06"],["0.8024","23.23"],["0.8026","7"],["0.8027","67.08"],["0.8032","130.73"],["0.8035","5.1"],["0.8036","3.66"],["0.8037","7"],["0.804","36.01"],["0.8044","130.73"],["0.8046","3.63"],["0.8048","7"],["0.8049","1.93"],["0.8052","16.1"],["0.8056","135.31"],["0.8059","7"],["0.8063","1.93"],["0.8065","173.88"],["0.8068","130.73"],["0.807","7"],["0.8077","1.93"],["0.808","233.82"],["0.8081","9.06"],["0.8091","10.39"],["0.8092","137.73"],["0.8096","3.17"],["0.81","430"],["0.8101","100.13"],["0.8102","3.66"],["0.8103","7"],["0.8104","134.33"],["0.8105","1.93"],["0.8108","23.23"],["0.811","7.64"],["0.8114","7"],["0.8116","130.73"],["0.8119","1.93"],["0.812","36.01"],["0.8125","7"],["0.8128","130.73"],["0.813","8.46"],["0.8133","69.01"],["0.8136","7"],["0.8139","2.06"],["0.814","130.73"],["0.8146","173.88"],["0.8147","8.93"],["0.8152","130.73"],["0.8157","3.17"],["0.8158","7"],["0.816","36.01"],["0.8161","1.93"],["0.8164","130.73"],["0.8168","18.97"],["0.8169","15.46"],["0.8175","1.93"],["0.8176","130.73"],["0.818","7"],["0.8184","100.13"],["0.8188","130.73"],["0.8189","1.93"],["0.8191","7"],["0.8192","23.23"],["0.8197","2.06"],["0.82","233.82"],["0.8202","7"],["0.8203","1.93"],["0.8208","8.46"],["0.8212","130.73"],["0.8213","7"],["0.8217","1.93"],["0.8218","3.17"],["0.8224","137.73"],["0.8226","7.64"],["0.8227","173.88"],["0.8231","1.93"],["0.8234","3.66"],["0.8235","7"],["0.8236","130.73"],["0.824","36.01"],["0.8245","1.93"],["0.8246","7"],["0.8247","8.46"],["0.8248","130.73"],["0.8255","2.06"],["0.8257","7"],["0.8259","1.93"],["0.826","130.73"],["0.8267","100.13"],["0.8268","7"],["0.8272","135.31"],["0.8273","1.93"],["0.8276","23.23"],["0.8279","10.17"],["0.828","36.01"],["0.8284","138.37"],["0.8286","8.46"],["0.8287","1.93"],["0.829","10.63"],["0.8296","130.73"],["0.83","3.66"],["0.8301","8.93"],["0.8308","304.61"],["0.8312","7"],["0.8313","2.06"],["0.8315","1.93"],["0.8317","60.11"],["0.832","166.74"],["0.8323","7"],["0.8325","8.46"],["0.8329","1.93"],["0.8332","130.73"],["0.8334","7"],["0.8335","7.2"],["0.834","3.17"],["0.8342","7.64"],["0.8343","1.93"],["0.8344","130.73"],["0.8345","7"],["0.835","11305.13"],["0.8356","137.73"],["0.8357","1.93"],["0.836","59.24"],["0.8364","8.46"],["0.8366","3.66"],["0.8367","7"],["0.8368","130.73"],["0.8371","3.99"],["0.8378","7"],["0.8379","45"],["0.838","130.73"],["0.8385","1.93"],["0.8389","180.88"],["0.8392","130.73"],["0.8399","1.93"],["0.84","1242.4"],["0.8401","3.17"],["0.8403","8.46"],["0.8404","130.73"],["0.8411","7"],["0.8412","7.67"],["0.8413","1.93"],["0.8416","134.33"],["0.8422","7"],["0.8427","1.93"],["0.8428","130.73"],["0.8429","2.06"],["0.8432","3.66"],["0.8433","107.13"],["0.844","166.74"],["0.8441","1.93"],["0.8442","8.46"],["0.8444","30.23"],["0.8452","130.73"],["0.8455","8.93"],["0.8458","7.64"],["0.8462","3.17"],["0.8464","130.73"],["0.8466","7"],["0.8469","1.93"],["0.847","173.88"],["0.8476","130.73"],["0.8477","7"],["0.848","36.01"],["0.8481","8.46"],["0.8483","1.93"],["0.8487","2.06"],["0.8488","137.73"],["0.8497","1.93"],["0.8498","3.66"],["0.8499","7"],["0.85","135.31"],["0.851","7"],["0.8511","1.93"],["0.8512","130.73"],["0.8516","107.77"],["0.852","44.47"],["0.8521","7"],["0.8523","3.17"],["0.8524","130.73"],["0.8525","1.93"],["0.8528","23.23"],["0.8532","7"],["0.8534","3.63"],["0.8536","130.73"],["0.8539","1.93"],["0.8543","7"],["0.8545","2.06"],["0.8548","130.73"],["0.8551","173.88"],["0.8553","1.93"],["0.8554","7"],["0.8559","8.46"],["0.856","166.74"],["0.8564","3.66"],["0.8565","7"],["0.8567","1.93"],["0.8572","130.73"],["0.8574","7.64"],["0.8576","7"],["0.8581","1.93"],["0.8584","133.9"],["0.8587","7"],["0.8595","1.93"],["0.8596","130.73"],["0.8598","15.46"],["0.8599","100.13"],["0.86","539.37"],["0.8603","2.06"],["0.8608","130.73"],["0.8609","8.93"],["0.8612","23.23"],["0.862","137.73"],["0.8623","1.93"],["0.863","3.66"],["0.8631","7"],["0.8632","312.25"],["0.8637","10.39"],["0.864","36.01"],["0.8642","7"],["0.8644","130.73"],["0.8645","3.17"],["0.8651","1.93"],["0.8653","7"],["0.8656","138.4"],["0.8661","2.06"],["0.8664","7"],["0.8665","1.93"],["0.8668","130.73"],["0.8675","7"],["0.8676","8.46"],["0.8679","1.93"],["0.868","166.74"],["0.8682","100.13"],["0.8686","7"],["0.869","7.64"],["0.8692","130.73"],["0.8693","1.93"],["0.8696","26.89"],["0.8697","7"],["0.8704","137.93"],["0.8706","3.17"],["0.8707","1.93"],["0.8708","7"],["0.8713","173.88"],["0.8715","8.46"],["0.8716","130.73"],["0.8719","9.06"],["0.872","36.01"],["0.8721","1.93"],["0.8728","134.33"],["0.873","7"],["0.8735","1.93"],["0.874","130.73"],["0.8741","7"],["0.8748","7.64"],["0.8749","1.93"],["0.8752","137.73"],["0.8754","8.46"],["0.876","36.01"],["0.8762","3.66"],["0.8763","8.93"],["0.8764","130.73"],["0.8765","100.13"],["0.8767","3.17"],["0.8774","7"],["0.8776","130.73"],["0.8777","3.99"],["0.8778","3.63"],["0.878","23.23"],["0.8785","7"],["0.8788","130.73"],["0.8791","1.93"],["0.8793","8.46"],["0.8794","173.88"],["0.8796","7"],["0.88","166.74"],["0.8805","1.93"],["0.8806","7.64"],["0.8807","7"],["0.8812","130.73"],["0.8818","7"],["0.8819","1.93"],["0.8824","130.73"],["0.8828","6.83"],["0.8829","7"],["0.8832","8.46"],["0.8833","1.93"],["0.8835","2.06"],["0.8836","130.73"],["0.884","43.01"],["0.8847","1.93"],["0.8848","230.86"],["0.8851","7"],["0.886","130.73"],["0.8861","1.93"],["0.8862","7"],["0.8864","30.87"],["0.8871","8.46"],["0.8872","130.73"],["0.8873","7"],["0.8875","175.81"],["0.888","36.01"],["0.8884","137.73"],["0.8889","5.1"],["0.8893","2.06"],["0.8894","3.66"],["0.8895","7"],["0.8896","130.73"],["0.89","7.67"],["0.8903","1.93"],["0.8906","7"],["0.8908","130.73"],["0.891","8.46"],["0.8917","45.93"],["0.892","166.74"],["0.8922","7.64"],["0.8928","7"],["0.8931","102.06"],["0.8932","130.73"],["0.8935","500"],["0.8939","7"],["0.8944","130.73"],["0.8945","1.93"],["0.8948","23.23"],["0.8949","8.46"],["0.895","10.17"],["0.8951","2.06"],["0.8956","304.61"],["0.8959","1.93"],["0.896","39.67"],["0.8961","7"],["0.8968","130.73"],["0.8972","7"],["0.8973","1.93"],["0.898","138.37"],["0.8982","334"],["0.8983","7"],["0.8987","1.93"],["0.8988","8.46"],["0.8992","130.73"],["0.8994","7"],["0.8995","457.22"],["0.9","5147.22"],["0.9001","1.93"],["0.9004","130.73"],["0.9005","7"],["0.9009","2.06"],["0.9011","3.17"],["0.9014","100.13"],["0.9015","1.93"],["0.9016","137.73"],["0.9022","3.63"],["0.9026","3.66"],["0.9027","15.46"],["0.9028","130.73"],["0.9029","1.93"],["0.9032","23.23"],["0.9037","173.88"],["0.9038","14.64"],["0.904","165.59"],["0.9043","1.93"],["0.9049","7"],["0.9052","130.73"],["0.9057","1.93"],["0.906","7"],["0.9064","130.73"],["0.9066","8.46"],["0.9067","2.06"],["0.9071","8.93"],["0.9072","3.17"],["0.9073","7.2"],["0.9076","130.73"],["0.908","31.26"],["0.9082","7"],["0.9085","1.93"],["0.9088","130.73"],["0.9092","3.66"],["0.9093","7"],["0.9096","7.64"],["0.9097","100.13"],["0.9099","1.93"],["0.91","130.73"],["0.9104","7"],["0.9105","8.46"],["0.9112","130.73"],["0.9113","1.93"],["0.9115","7"],["0.9116","23.23"],["0.9118","173.88"],["0.912","31.26"],["0.9124","130.73"],["0.9125","2.06"],["0.9126","7"],["0.9127","1.93"],["0.9133","3.17"],["0.9136","130.73"],["0.9137","7"],["0.9141","1.93"],["0.9144","16.13"],["0.9148","137.73"],["0.9154","7.64"],["0.9155","1.93"],["0.9158","3.66"],["0.9159","7"],["0.916","161.99"],["0.9169","1.93"],["0.917","7"],["0.9172","130.73"],["0.918","100.13"],["0.9181","7"],["0.9183","12.45"],["0.9184","130.73"],["0.9192","7"],["0.9194","3.17"],["0.9196","130.73"],["0.9197","1.93"],["0.9199","173.88"],["0.92","54.49"],["0.9203","7"],["0.9208","130.73"],["0.9211","1.93"],["0.9212","7.64"],["0.9214","7"],["0.922","130.73"],["0.9222","8.46"],["0.9224","3.66"],["0.9225","8.93"],["0.9232","130.73"],["0.9236","7"],["0.9239","1.93"],["0.924","31.26"],["0.9241","2.06"],["0.9244","130.73"],["0.9247","7"],["0.9253","1.93"],["0.9255","3.17"],["0.9256","130.73"],["0.9258","7"],["0.9261","8.46"],["0.9263","100.13"],["0.9266","3.63"],["0.9267","1.93"],["0.9268","130.73"],["0.9269","7"],["0.927","7.64"],["0.9272","5"],["0.928","342.87"],["0.9281","1.93"],["0.9284","23.23"],["0.929","3.66"],["0.9291","7"],["0.9292","130.73"],["0.9295","1.93"],["0.9299","2.06"],["0.93","808.46"],["0.9302","7"],["0.9304","130.73"],["0.9309","1.93"],["0.9313","7"],["0.9316","133.9"],["0.932","31.26"],["0.9323","1.93"],["0.9324","7"],["0.9328","138.37"],["0.9335","7"],["0.9337","1.93"],["0.9339","8.46"],["0.934","130.73"],["0.9346","107.13"],["0.9351","1.93"],["0.9352","134.33"],["0.9356","3.66"],["0.9357","9.06"],["0.936","31.26"],["0.9361","173.88"],["0.9364","130.73"],["0.9365","1.93"],["0.9368","30.23"],["0.9376","130.73"],["0.9377","3.17"],["0.9378","8.46"],["0.9379","8.93"],["0.9386","7.64"],["0.9388","138.4"],["0.939","7"],["0.9393","1.93"],["0.94","161.99"],["0.9401","7"],["0.9407","1.93"],["0.9412","137.73"],["0.9415","2.06"],["0.9417","8.46"],["0.9421","1.93"],["0.9422","3.66"],["0.9423","7"],["0.9424","130.73"],["0.9429","100.13"],["0.9434","7"],["0.9435","1.93"],["0.9436","130.73"],["0.9438","3.17"],["0.944","31.26"],["0.9442","342.17"],["0.9444","7.64"],["0.9445","7"],["0.9448","130.73"],["0.9449","1.93"],["0.9452","23.23"],["0.9456","15.46"],["0.946","130.73"],["0.9463","1.93"],["0.9467","7"],["0.9472","130.73"],["0.9473","2.06"],["0.9477","1.93"],["0.9478","7"],["0.948","31.26"],["0.9484","130.73"],["0.9488","3.66"],["0.9489","7"],["0.949","32"],["0.9491","1.93"],["0.9495","8.46"],["0.9496","130.73"],["0.9499","3.17"],["0.95","7"],["0.9502","7.64"],["0.9504","0.01"],["0.9505","1.93"],["0.9508","130.73"],["0.951","3.63"],["0.9512","100.13"],["0.9519","1.93"],["0.952","165.35"],["0.9523","173.88"],["0.9531","2.06"],["0.9532","130.73"],["0.9533","1.93"],["0.9534","8.46"],["0.9536","23.23"],["0.9544","130.73"],["0.9547","1.93"],["0.9554","3.66"],["0.9556","130.73"],["0.956","42.07"],["0.9561","1.93"],["0.9568","130.73"],["0.9573","8.46"],["0.9575","1.93"],["0.958","130.73"],["0.9589","3.99"],["0.9592","130.73"],["0.9595","100.13"],["0.96","1146.38"],["0.9603","1.93"],["0.9604","304.61"],["0.9612","8.46"],["0.9616","130.73"],["0.9617","1.93"],["0.9618","7.64"],["0.962","26.89"],["0.9621","3.17"],["0.9628","130.73"],["0.9631","1.93"],["0.9632","7.67"],["0.964","161.99"],["0.9645","1.93"],["0.9647","2.06"],["0.9651","8.46"],["0.9652","130.73"],["0.9659","1.93"],["0.9664","134.33"],["0.9673","1.93"],["0.9676","138.37"],["0.9678","100.13"],["0.968","31.26"],["0.9682","3.17"],["0.9685","173.88"],["0.9686","3.66"],["0.9687","1.93"],["0.9688","130.73"],["0.969","8.46"],["0.97","130.73"],["0.9701","1.93"],["0.9704","23.23"],["0.9705","2.06"],["0.9712","130.73"],["0.9715","1.93"],["0.972","31.26"],["0.9724","130.73"],["0.9729","10.39"],["0.9734","7.64"],["0.9736","130.73"],["0.9743","5.1"],["0.9748","130.73"],["0.9752","3.66"],["0.9754","3.63"],["0.9757","1.93"],["0.976","161.99"],["0.9761","100.13"],["0.9763","2.06"],["0.9766","173.88"],["0.9768","8.46"],["0.9771","1.93"],["0.9772","130.73"],["0.9784","130.73"],["0.9785","1.93"],["0.9788","23.23"],["0.9792","7.64"],["0.9796","130.73"],["0.9799","1.93"],["0.98","9164.56"],["0.9804","3.17"],["0.9807","8.46"],["0.9808","130.73"],["0.9811","7.2"],["0.9813","1.93"],["0.9818","3.66"],["0.982","130.73"],["0.9821","2.06"],["0.9827","1.93"],["0.9832","130.73"],["0.984","31.26"],["0.9841","1.93"],["0.9844","230.86"],["0.9846","8.46"],["0.9847","173.88"],["0.985","7.64"],["0.9855","1.93"],["0.9856","130.73"],["0.9865","3.17"],["0.9868","130.73"],["0.9869","1.93"],["0.9872","23.23"],["0.9876","7.67"],["0.9879","2.06"],["0.988","161.99"],["0.9883","1.93"],["0.9884","3.66"],["0.9885","8.46"],["0.9892","130.73"],["0.9897","1.93"],["0.9904","130.73"],["0.9908","7.64"],["0.9911","1.93"],["0.9916","130.73"],["0.992","31.26"],["0.9924","8.46"],["0.9925","1.93"],["0.9926","3.17"],["0.9928","304.61"],["0.9937","2.06"],["0.9939","1.93"],["0.994","130.73"],["0.995","3.66"],["0.9952","130.73"],["0.9953","1.93"],["0.9956","23.23"],["0.996","131.39"],["0.9963","8.46"],["0.9964","130.73"],["0.9966","7.64"],["0.9967","1.93"],["0.9976","134.33"],["0.9981","1.93"],["0.9987","3.17"],["0.9988","130.73"],["0.9995","3.99"],["0.9998","3.63"],["1","156590.42"],["1.0002","8.46"],["1.0009","175.81"],["1.0016","3.66"],["1.0023","1.93"],["1.0024","7.64"],["1.0037","1.93"],["1.004","23.23"],["1.0041","8.46"],["1.0048","3.17"],["1.0051","1.93"],["1.0053","2.06"],["1.0065","1.93"],["1.0079","1.93"],["1.008","8.46"],["1.0082","11.3"],["1.009","173.88"],["1.0093","1.93"],["1.0107","1.93"],["1.0109","3.17"],["1.0111","2.06"],["1.0119","8.46"],["1.012","7.67"],["1.0121","1.93"],["1.0124","23.23"],["1.0135","1.93"],["1.014","7.64"],["1.0148","3.66"],["1.0149","1.93"],["1.0158","8.46"],["1.0163","1.93"],["1.0169","2.06"],["1.017","3.17"],["1.0171","173.88"],["1.0177","1.93"],["1.018","7.2"],["1.0191","1.93"],["1.0197","8.46"],["1.0198","7.64"],["1.0205","1.93"],["1.0208","23.23"],["1.0214","3.66"],["1.0219","1.93"],["1.0227","2.06"],["1.0231","3.17"],["1.0233","1.93"],["1.0236","8.46"],["1.0242","3.63"],["1.0247","1.93"],["1.0252","173.88"],["1.0256","7.64"],["1.0261","1.93"],["1.0275","10.39"],["1.028","3.66"],["1.0285","2.06"],["1.0288","3.6"],["1.0289","1.93"],["1.0292","26.4"],["1.0303","1.93"],["1.0314","16.1"],["1.0317","1.93"],["1.0331","1.93"],["1.0333","173.88"],["1.0343","2.06"],["1.0345","1.93"],["1.0346","3.66"],["1.0353","11.63"],["1.0359","1.93"],["1.0364","7.67"],["1.0372","7.64"],["1.0373","1.93"],["1.0376","23.23"],["1.0387","1.93"],["1.0392","8.46"],["1.0401","3.99"],["1.0412","3.66"],["1.0414","177.05"],["1.0415","1.93"],["1.0429","1.93"],["1.043","7.64"],["1.0431","8.46"],["1.044","3.36"],["1.0443","1.93"],["1.0457","1.93"],["1.0459","2.06"],["1.047","8.46"],["1.0471","1.93"],["1.0475","3.17"],["1.0478","3.66"],["1.0485","1.93"],["1.0486","3.63"],["1.0488","7.64"],["1.0495","173.88"],["1.0499","1.93"],["1.05","23.23"],["1.0509","8.46"],["1.0513","1.93"],["1.0517","2.06"],["1.0527","1.93"],["1.0536","3.17"],["1.0541","1.93"],["1.0544","3.66"],["1.0546","7.64"],["1.0548","8.46"],["1.0549","7.2"],["1.0555","1.93"],["1.0569","1.93"],["1.0575","2.06"],["1.0576","173.88"],["1.0583","1.93"],["1.0587","8.46"],["1.0597","5.1"],["1.06","3.6"],["1.0604","7.64"],["1.0608","7.67"],["1.061","3.66"],["1.0611","1.93"],["1.0625","1.93"],["1.0626","8.46"],["1.0633","2.06"],["1.0639","1.93"],["1.0653","1.93"],["1.0657","173.88"],["1.0658","3.17"],["1.0662","7.64"],["1.0665","8.46"],["1.0667","1.93"],["1.0676","3.66"],["1.0681","1.93"],["1.0691","2.06"],["1.0695","1.93"],["1.0704","8.46"],["1.0709","1.93"],["1.0719","3.17"],["1.072","54.28"],["1.0723","1.93"],["1.073","3.63"],["1.0737","1.93"],["1.0738","173.88"],["1.0742","3.66"],["1.0743","8.46"],["1.0749","2.06"],["1.0751","1.93"],["1.0765","1.93"],["1.0778","7.64"],["1.0779","1.93"],["1.078","3.17"],["1.0782","8.46"],["1.0793","1.93"],["1.0807","3.99"],["1.0808","3.66"],["1.0819","173.88"],["1.0821","10.39"],["1.0835","1.93"],["1.0836","7.64"],["1.0841","3.17"],["1.0849","1.93"],["1.0852","7.67"],["1.086","8.46"],["1.0863","1.93"],["1.0865","2.06"],["1.0874","3.66"],["1.0877","1.93"],["1.0891","1.93"],["1.0894","7.64"],["1.0899","8.46"],["1.09","1673.88"],["1.0902","3.17"],["1.0905","1.93"],["1.0912","3.6"],["1.0918","7.2"],["1.0919","1.93"],["1.0923","2.06"],["1.0933","1.93"],["1.0938","8.46"],["1.094","3.66"],["1.0947","1.93"],["1.0952","7.64"],["1.0961","1.93"],["1.0963","3.17"],["1.0974","3.63"],["1.0975","1.93"],["1.0977","8.46"],["1.0981","175.94"],["1.0989","1.93"],["1.1003","1.93"],["1.1006","3.66"],["1.101","7.64"],["1.1016","8.46"],["1.1017","1.93"],["1.1024","3.17"],["1.1031","1.93"],["1.1039","2.06"],["1.1045","1.93"],["1.1055","8.46"],["1.1059","1.93"],["1.1062","173.88"],["1.1068","7.64"],["1.1072","3.66"],["1.1073","1.93"],["1.1085","3.17"],["1.1087","1.93"],["1.1094","8.46"],["1.1096","7.67"],["1.1097","2.06"],["1.1101","1.93"],["1.1115","1.93"],["1.1126","7.64"],["1.1129","1.93"],["1.1133","8.46"],["1.1138","3.66"],["1.1143","175.81"],["1.1146","3.17"],["1.1155","2.06"],["1.1157","1.93"],["1.1171","1.93"],["1.1172","8.46"],["1.1184","7.64"],["1.1185","1.93"],["1.1199","1.93"],["1.1204","3.66"],["1.1207","3.17"],["1.1211","8.46"],["1.1213","3.99"],["1.1218","3.63"],["1.1224","177.48"],["1.1227","1.93"],["1.1228","1228.68"],["1.1241","1.93"],["1.1242","7.64"],["1.125","8.46"],["1.1255","1.93"],["1.1268","3.17"],["1.1269","1.93"],["1.127","3.66"],["1.1271","2.06"],["1.1283","1.93"],["1.1287","7.2"],["1.1289","8.46"],["1.1297","1.93"],["1.13","7.64"],["1.1305","173.88"],["1.1311","1.93"],["1.1325","1.93"],["1.1328","8.46"],["1.1329","5.23"],["1.1336","3.66"],["1.1339","1.93"],["1.134","7.67"],["1.1353","1.93"],["1.1358","7.64"],["1.136","3.36"],["1.1367","10.39"],["1.1381","1.93"],["1.1386","173.88"],["1.1387","2.06"],["1.139","3.17"],["1.1395","1.93"],["1.1402","3.66"],["1.1406","8.46"],["1.1409","1.93"],["1.1416","7.64"],["1.1423","1.93"],["1.1437","1.93"],["1.1445","10.52"],["1.1451","5.1"],["1.1462","3.63"],["1.1465","1.93"],["1.1467","173.88"],["1.1468","3.66"],["1.1474","7.64"],["1.1479","1.93"],["1.1484","8.46"],["1.1493","1.93"],["1.1503","2.06"],["1.1507","1.93"],["1.1512","3.17"],["1.1521","1.93"],["1.1523","8.46"],["1.1532","7.64"],["1.1534","3.66"],["1.1535","1.93"],["1.1536","3.6"],["1.1548","173.88"],["1.1549","1.93"],["1.1561","2.06"],["1.1562","8.46"],["1.1563","1.93"],["1.1573","3.17"],["1.1577","1.93"],["1.1584","7.67"],["1.159","7.64"],["1.1591","1.93"],["1.16","3.66"],["1.1601","8.46"],["1.1605","1.93"],["1.1619","3.99"],["1.1629","173.88"],["1.1633","1.93"],["1.1634","3.17"],["1.164","8.46"],["1.1647","1.93"],["1.1648","7.64"],["1.1656","7.2"],["1.1661","1.93"],["1.1666","3.66"],["1.1675","1.93"],["1.1677","2.06"],["1.1679","8.46"],["1.1689","1.93"],["1.1695","3.17"],["1.1703","1.93"],["1.1706","11.27"],["1.171","173.88"],["1.1717","1.93"],["1.1718","8.46"],["1.1731","1.93"],["1.1732","3.66"],["1.1735","2.06"],["1.1745","1.93"],["1.1756","3.17"],["1.1757","8.46"],["1.1759","1.93"],["1.1764","7.64"],["1.1773","1.93"],["1.1787","1.93"],["1.1791","173.88"],["1.1793","2.06"],["1.1796","8.46"],["1.1798","3.66"],["1.1801","1.93"],["1.1815","1.93"],["1.1817","3.17"],["1.1822","7.64"],["1.1828","7.67"],["1.1829","1.93"],["1.1835","8.46"],["1.1843","1.93"],["1.1848","3.6"],["1.1851","2.06"],["1.1857","1.93"],["1.1864","3.66"],["1.1871","1.93"],["1.1872","173.88"],["1.1874","8.46"],["1.1878","3.17"],["1.188","7.64"],["1.1885","1.93"],["1.1898","4.2"],["1.1899","1.93"],["1.19","42.53"],["1.1909","2.06"],["1.1913","10.39"],["1.1927","1.93"],["1.193","3.66"],["1.1938","7.64"],["1.1939","3.17"],["1.1941","1.93"],["1.195","3.63"],["1.1952","8.46"],["1.1953","173.88"],["1.1955","1.93"],["1.1967","2.06"],["1.1969","1.93"],["1.1983","1.93"],["1.1991","8.46"],["1.1996","11.3"],["1.1997","1.93"],["1.2","7039.04"],["1.2011","1.93"],["1.2025","11.19"],["1.203","8.46"],["1.2034","173.88"],["1.2039","1.93"],["1.2053","1.93"],["1.2054","7.64"],["1.2062","3.66"],["1.2067","1.93"],["1.2069","8.46"],["1.2072","7.67"],["1.2081","1.93"],["1.2083","2.06"],["1.2095","1.93"],["1.2108","8.46"],["1.2109","1.93"],["1.2112","7.64"],["1.2115","173.88"],["1.2123","1.93"],["1.2128","3.66"],["1.2137","1.93"],["1.2141","2.06"],["1.2147","8.46"],["1.2151","1.93"],["1.216","3.6"],["1.2165","1.93"],["1.217","7.64"],["1.2179","1.93"],["1.2186","8.46"],["1.2193","1.93"],["1.2194","7.29"],["1.2196","173.88"],["1.2199","2.06"],["1.2207","1.93"],["1.2221","1.93"],["1.2225","8.46"],["1.2228","7.64"],["1.2235","1.93"],["1.2249","1.93"],["1.2257","2.06"],["1.226","3.66"],["1.2263","1.93"],["1.2264","8.46"],["1.2277","175.81"],["1.228","3.36"],["1.2286","7.64"],["1.2291","1.93"],["1.2303","8.46"],["1.2305","1.93"],["1.2315","2.06"],["1.2316","7.67"],["1.2319","1.93"],["1.2326","3.66"],["1.2333","1.93"],["1.2342","8.46"],["1.2344","7.64"],["1.2347","1.93"],["1.2358","173.88"],["1.2361","1.93"],["1.2373","2.06"],["1.2375","1.93"],["1.2381","8.46"],["1.2389","1.93"],["1.2392","3.66"],["1.2394","7.2"],["1.24","2500"],["1.2402","7.64"],["1.2403","1.93"],["1.2417","1.93"],["1.242","8.46"],["1.2431","3.99"],["1.2438","3.63"],["1.2439","173.88"],["1.2445","1.93"],["1.2458","3.66"],["1.2459","10.39"],["1.246","7.64"],["1.2472","3.6"],["1.2473","1.93"],["1.2487","1.93"],["1.2489","2.06"],["1.2498","8.46"],["1.2501","1.93"],["1.2515","1.93"],["1.2518","7.64"],["1.252","173.88"],["1.2524","3.66"],["1.2529","1.93"],["1.2537","8.46"],["1.2543","1.93"],["1.2547","2.06"],["1.2557","1.93"],["1.256","7.67"],["1.2571","1.93"],["1.2576","16.1"],["1.2585","1.93"],["1.259","3.66"],["1.2599","1.93"],["1.2601","173.88"],["1.2605","2.06"],["1.2613","1.93"],["1.2615","8.46"],["1.2627","1.93"],["1.2634","7.64"],["1.2641","1.93"],["1.2654","8.46"],["1.2655","1.93"],["1.2656","3.66"],["1.2663","2.06"],["1.2669","1.93"],["1.2682","177.51"],["1.2683","1.93"],["1.2692","7.64"],["1.2693","8.46"],["1.2697","1.93"],["1.2711","1.93"],["1.2721","2.06"],["1.2722","3.66"],["1.2732","8.46"],["1.275","7.64"],["1.2763","181.08"],["1.2771","8.46"],["1.2775","39.13"],["1.2779","2.06"],["1.2784","3.6"],["1.2788","3.66"],["1.2804","7.67"],["1.2808","7.64"],["1.281","8.46"],["1.2837","2.06"],["1.2844","173.88"],["1.2849","8.46"],["1.2854","3.66"],["1.2866","7.64"],["1.2888","8.46"],["1.2895","2.06"],["1.29","42.53"],["1.292","3.66"],["1.2924","7.64"],["1.2925","173.88"],["1.2926","3.63"],["1.2927","8.46"],["1.2953","2.06"],["1.2966","8.46"],["1.2982","7.64"],["1.2986","3.66"],["1.3005","8.46"],["1.3006","173.88"],["1.3011","2.06"],["1.304","7.64"],["1.3044","8.46"],["1.3048","7.67"],["1.3052","3.66"],["1.3069","2.06"],["1.3083","8.46"],["1.3087","173.88"],["1.3096","3.6"],["1.3098","7.64"],["1.3118","3.66"],["1.3122","8.46"],["1.3127","2.06"],["1.3132","7.2"],["1.3156","7.64"],["1.3161","8.46"],["1.3168","173.88"],["1.317","3.63"],["1.3184","3.66"],["1.3185","2.06"],["1.32","13.75"],["1.3214","7.64"],["1.3239","8.46"],["1.3243","2.06"],["1.3249","173.88"],["1.325","3.66"],["1.3272","7.64"],["1.3278","8.46"],["1.3292","7.67"],["1.33","2500"],["1.3301","2.06"],["1.3316","3.66"],["1.3317","8.46"],["1.333","181.52"],["1.3356","8.46"],["1.3359","2.06"],["1.3382","3.66"],["1.3388","7.64"],["1.3395","8.46"],["1.3408","3.6"],["1.3411","173.88"],["1.3414","3.63"],["1.3417","2.06"],["1.3434","8.46"],["1.3446","7.64"],["1.3448","3.66"],["1.3473","8.46"],["1.3475","2.06"],["1.3492","173.88"],["1.3501","7.2"],["1.3504","7.64"],["1.3512","8.46"],["1.3514","3.66"],["1.3533","2.06"],["1.3536","7.67"],["1.3551","8.46"],["1.3562","7.64"],["1.3573","173.88"],["1.358","3.66"],["1.359","8.46"],["1.3591","2.06"],["1.362","7.64"],["1.3629","8.46"],["1.3646","3.66"],["1.3649","2.06"],["1.3654","173.88"],["1.3658","3.63"],["1.3668","8.46"],["1.3678","7.64"],["1.3707","10.52"],["1.3712","3.66"],["1.372","3.6"],["1.3735","173.88"],["1.3736","7.64"],["1.3746","8.46"],["1.3765","2.06"],["1.3778","3.66"],["1.378","7.67"],["1.3785","8.46"],["1.3794","7.64"],["1.3816","173.88"],["1.3823","2.06"],["1.3824","8.46"],["1.3844","3.66"],["1.3852","7.64"],["1.3863","8.46"],["1.387","7.2"],["1.3881","2.06"],["1.3897","173.88"],["1.3902","12.09"],["1.391","11.3"],["1.3939","2.06"],["1.3941","8.46"],["1.3968","7.64"],["1.3976","3.66"],["1.3978","173.88"],["1.398","8.46"],["1.3997","2.06"],["1.4019","8.46"],["1.4024","7.67"],["1.4026","7.64"],["1.4032","3.6"],["1.4042","3.66"],["1.4055","2.06"],["1.4058","8.46"],["1.4059","173.88"],["1.4084","7.64"],["1.4097","8.46"],["1.4108","3.66"],["1.4113","2.06"],["1.412","3.36"],["1.4136","8.46"],["1.414","173.88"],["1.4142","7.64"],["1.4146","3.63"],["1.4171","2.06"],["1.4174","3.66"],["1.4175","8.46"],["1.42","7.64"],["1.4214","8.46"],["1.4221","173.88"],["1.4229","2.06"],["1.4239","7.2"],["1.424","3.66"],["1.4253","8.46"],["1.4258","2.06"],["1.4268","7.67"],["1.4287","2.06"],["1.4292","8.46"],["1.4302","173.88"],["1.4306","3.66"],["1.4316","2.06"],["1.4331","8.46"],["1.4344","3.6"],["1.4345","2.06"],["1.437","8.46"],["1.4372","3.66"],["1.4374","2.06"],["1.4383","173.88"],["1.439","3.63"],["1.4403","2.06"],["1.4409","8.46"],["1.4432","2.06"],["1.4438","3.66"],["1.4448","8.46"],["1.4461","2.06"],["1.4464","173.88"],["1.4487","8.46"],["1.449","2.06"],["1.45","2500"],["1.4504","3.66"],["1.4512","7.67"],["1.4519","2.06"],["1.4526","8.46"],["1.4545","173.88"],["1.4548","2.06"],["1.4565","8.46"],["1.457","3.66"],["1.4577","2.06"],["1.4604","8.46"],["1.4606","2.06"],["1.4608","7.2"],["1.4626","173.88"],["1.4634","3.63"],["1.4635","2.06"],["1.4636","3.66"],["1.4643","8.46"],["1.4656","3.6"],["1.4664","2.06"],["1.4682","8.46"],["1.4693","2.06"],["1.4702","3.66"],["1.4707","173.88"],["1.4721","8.46"],["1.4722","2.06"],["1.4751","2.06"],["1.4756","7.67"],["1.476","8.46"],["1.4768","3.66"],["1.478","2.06"],["1.4788","173.88"],["1.4799","8.46"],["1.4809","2.06"],["1.4834","3.66"],["1.4838","10.52"],["1.4867","2.06"],["1.4869","173.88"],["1.4877","8.46"],["1.4878","3.63"],["1.4896","2.06"],["1.4916","8.46"],["1.4925","2.06"],["1.4954","2.06"],["1.4955","8.46"],["1.4983","2.06"],["1.4994","8.46"],["1.5","206.09"],["1.5012","2.06"],["1.5033","8.46"],["1.504","3.36"],["1.5041","2.06"],["1.507","2.06"],["1.5072","8.46"],["1.5099","2.06"],["1.5111","8.46"],["1.5128","2.06"],["1.515","8.46"],["1.5157","2.06"],["1.5186","2.06"],["1.5189","8.46"],["1.5215","2.06"],["1.5228","8.46"],["1.5244","2.06"],["1.5267","8.46"],["1.5273","2.06"],["1.5302","2.06"],["1.5306","8.46"],["1.5331","2.06"],["1.5345","8.46"],["1.536","2.06"],["1.5384","8.46"],["1.5389","2.06"],["1.5418","2.06"],["1.5423","8.46"],["1.5447","2.06"],["1.5462","8.46"],["1.5476","2.06"],["1.5501","8.46"],["1.5505","2.06"],["1.5534","2.06"],["1.554","8.46"],["1.5563","2.06"],["1.5579","8.46"],["1.5592","2.06"],["1.5618","8.46"],["1.5621","2.06"],["1.565","2.06"],["1.5657","8.46"],["1.5679","2.06"],["1.5696","8.46"],["1.5708","2.06"],["1.5735","8.46"],["1.5737","2.06"],["1.5766","2.06"],["1.5774","8.46"],["1.5795","2.06"],["1.5813","8.46"],["1.5824","2.06"],["1.5852","8.46"],["1.5853","2.06"],["1.5882","2.06"],["1.5891","8.46"],["1.5911","2.06"],["1.593","8.46"],["1.594","2.06"],["1.596","3.36"],["1.5969","10.52"],["1.5998","2.06"],["1.6008","8.46"],["1.6027","2.06"],["1.6047","8.46"],["1.6056","2.06"],["1.6085","2.06"],["1.6086","8.46"],["1.6114","2.06"],["1.6125","8.46"],["1.6143","2.06"],["1.6164","8.46"],["1.6172","2.06"],["1.6201","2.06"],["1.6203","8.46"],["1.623","2.06"],["1.6242","8.46"],["1.6259","2.06"],["1.6281","8.46"],["1.6288","2.06"],["1.6317","2.06"],["1.632","8.46"],["1.6346","2.06"],["1.6359","8.46"],["1.6375","2.06"],["1.6398","8.46"],["1.6404","2.06"],["1.6433","2.06"],["1.6437","8.46"],["1.6462","2.06"],["1.6476","8.46"],["1.6491","2.06"],["1.6515","8.46"],["1.652","2.06"],["1.6549","2.06"],["1.6554","8.46"],["1.6578","2.06"],["1.6593","8.46"],["1.6607","2.06"],["1.6632","8.46"],["1.6636","2.06"],["1.6665","2.06"],["1.6671","8.46"],["1.6694","2.06"],["1.671","8.46"],["1.6723","2.06"],["1.6749","8.46"],["1.6752","2.06"],["1.6781","2.06"],["1.6788","8.46"],["1.681","2.06"],["1.6827","8.46"],["1.6839","2.06"],["1.6866","8.46"],["1.6868","2.06"],["1.688","3.36"],["1.6897","2.06"],["1.6905","8.46"],["1.6926","2.06"],["1.6943","1289.02"],["1.6944","8.46"],["1.6955","2.06"],["1.6983","8.46"],["1.6984","2.06"],["1.7013","2.06"],["1.7022","8.46"],["1.7042","2.06"],["1.7061","8.46"],["1.7071","2.06"],["1.71","10.52"],["1.7129","2.06"],["1.7139","8.46"],["1.7158","2.06"],["1.7178","8.46"],["1.7187","2.06"],["1.7216","2.06"],["1.7217","8.46"],["1.7245","2.06"],["1.7256","8.46"],["1.7274","2.06"],["1.7295","8.46"],["1.7303","2.06"],["1.7332","2.06"],["1.7334","8.46"],["1.7361","2.06"],["1.7373","8.46"],["1.739","2.06"],["1.7412","8.46"],["1.7419","2.06"],["1.7448","2.06"],["1.7451","8.46"],["1.7477","2.06"],["1.749","8.46"],["1.7506","2.06"],["1.7529","8.46"],["1.7535","2.06"],["1.7564","2.06"],["1.7568","8.46"],["1.7593","2.06"],["1.7607","8.46"],["1.7622","2.06"],["1.7646","8.46"],["1.7651","2.06"],["1.768","2.06"],["1.7685","8.46"],["1.7709","2.06"],["1.7724","8.46"],["1.7738","2.06"],["1.7763","8.46"],["1.7767","2.06"],["1.7796","2.06"],["1.78","3.36"],["1.7802","8.46"],["1.7825","2.06"],["1.7841","8.46"],["1.7854","2.06"],["1.788","8.46"],["1.7883","2.06"],["1.7912","2.06"],["1.7919","8.46"],["1.7941","2.06"],["1.7958","8.46"],["1.797","2.06"],["1.7997","8.46"],["1.7999","2.06"],["1.8028","2.06"],["1.8036","8.46"],["1.8057","2.06"],["1.8075","8.46"],["1.8086","2.06"],["1.81","5000"],["1.8114","8.46"],["1.8115","2.06"],["1.8144","2.06"],["1.8153","8.46"],["1.8173","2.06"],["1.8192","8.46"],["1.8202","2.06"],["1.8231","10.52"],["1.826","2.06"],["1.827","8.46"],["1.8289","2.06"],["1.8309","8.46"],["1.8318","2.06"],["1.8347","2.06"],["1.8348","8.46"],["1.8376","2.06"],["1.8387","8.46"],["1.8405","2.06"],["1.8426","8.46"],["1.8434","2.06"],["1.8463","2.06"],["1.8465","8.46"],["1.8492","2.06"],["1.8504","8.46"],["1.8521","2.06"],["1.8543","8.46"],["1.855","2.06"],["1.8579","2.06"],["1.8582","8.46"],["1.8608","2.06"],["1.8621","8.46"],["1.8637","2.06"],["1.866","8.46"],["1.8666","2.06"],["1.8695","2.06"],["1.8699","8.46"],["1.872","3.36"],["1.8724","2.06"],["1.8738","8.46"],["1.8753","2.06"],["1.8777","8.46"],["1.8782","2.06"],["1.8799","505.29"],["1.8811","2.06"],["1.8816","8.46"],["1.884","2.06"],["1.8855","8.46"],["1.8869","2.06"],["1.8894","8.46"],["1.8898","2.06"],["1.8927","2.06"],["1.8933","8.46"],["1.8956","2.06"],["1.8972","8.46"],["1.8985","2.06"],["1.9011","8.46"],["1.9014","2.06"],["1.9043","2.06"],["1.905","8.46"],["1.9072","2.06"],["1.9089","8.46"],["1.9101","2.06"],["1.9128","8.46"],["1.913","2.06"],["1.9159","2.06"],["1.9167","8.46"],["1.9188","2.06"],["1.9206","8.46"],["1.9217","2.06"],["1.9245","8.46"],["1.9246","2.06"],["1.9275","2.06"],["1.9284","8.46"],["1.9304","2.06"],["1.9323","8.46"],["1.9333","2.06"],["1.9362","10.52"],["1.9391","2.06"],["1.9401","8.46"],["1.942","2.06"],["1.944","8.46"],["1.9449","2.06"],["1.9478","2.06"],["1.9479","8.46"],["1.9507","2.06"],["1.9518","8.46"],["1.9536","2.06"],["1.9557","8.46"],["1.9565","2.06"],["1.9594","2.06"],["1.9596","8.46"],["1.9623","2.06"],["1.9635","8.46"],["1.964","3.36"],["1.9652","2.06"],["1.9674","8.46"],["1.9681","2.06"],["1.971","2.06"],["1.9713","8.46"],["1.9739","2.06"],["1.9752","8.46"],["1.9768","2.06"],["1.9791","8.46"],["1.9797","2.06"],["1.9826","2.06"],["1.983","8.46"],["1.9855","2.06"],["1.9869","8.46"],["1.9884","2.06"],["1.9908","8.46"],["1.9913","2.06"],["1.9942","2.06"],["1.9947","8.46"],["1.9971","2.06"],["1.9986","8.46"],["2","2.06"],["2.0025","8.46"],["2.0064","8.46"],["2.0103","8.46"],["2.0142","8.46"],["2.0181","8.46"],["2.022","8.46"],["2.0259","8.46"],["2.0298","8.46"],["2.0337","8.46"],["2.0376","8.46"],["2.0415","8.46"],["2.0454","8.46"],["2.0493","8.46"],["2.0532","8.46"],["2.056","3.36"],["2.0571","8.46"],["2.061","8.46"],["2.0649","8.46"],["2.0688","8.46"],["2.0727","8.46"],["2.0766","8.46"],["2.0805","8.46"],["2.0844","8.46"],["2.0883","8.46"],["2.0922","8.46"],["2.0961","8.46"],["2.1","8.46"],["2.1039","8.46"],["2.1078","8.46"],["2.1117","8.46"],["2.1156","8.46"],["2.1195","8.46"],["2.1234","8.46"],["2.1273","8.46"],["2.1312","8.46"],["2.1351","8.46"],["2.139","8.46"],["2.1429","8.46"],["2.1468","8.46"],["2.148","3.36"],["2.1507","8.46"],["2.1546","8.46"],["2.1585","8.46"],["2.1624","8.46"],["2.1663","8.46"],["2.1702","8.46"],["2.1741","8.46"],["2.178","8.46"],["2.1819","8.46"],["2.1858","8.46"],["2.1897","8.46"],["2.1936","8.46"],["2.1975","8.46"],["2.2014","8.46"],["2.2053","8.46"],["2.2092","8.46"],["2.2131","8.46"],["2.217","8.46"],["2.2209","8.46"],["2.2248","8.46"],["2.2287","8.46"],["2.2326","8.46"],["2.2365","8.46"],["2.24","3.36"],["2.2404","8.46"],["2.2443","8.46"],["2.2482","8.46"],["2.2521","8.46"],["2.256","8.46"],["2.2599","8.46"],["2.2638","8.46"],["2.2677","8.46"],["2.2716","8.46"],["2.2755","8.46"],["2.2794","8.46"],["2.2833","8.46"],["2.2872","8.46"],["2.2911","8.46"],["2.295","8.46"],["2.2989","8.46"],["2.3028","8.46"],["2.3067","8.46"],["2.3106","8.46"],["2.3145","8.46"],["2.3184","8.46"],["2.3223","8.46"],["2.3262","8.46"],["2.3301","8.46"],["2.332","3.36"],["2.334","8.46"],["2.3379","8.46"],["2.3418","8.46"],["2.3457","8.46"],["2.3496","8.46"],["2.3535","8.46"],["2.3574","8.46"],["2.3613","8.46"],["2.3652","8.46"],["2.3691","8.46"],["2.373","8.46"],["2.3769","8.46"],["2.3808","8.46"],["2.3847","8.46"],["2.3886","8.46"],["2.3925","8.46"],["2.3964","8.46"],["2.4","2.08"],["2.4003","8.46"],["2.4042","8.46"],["2.4081","8.46"],["2.412","8.46"],["2.4159","8.46"],["2.4198","8.46"],["2.4237","8.46"],["2.424","3.36"],["2.4276","8.46"],["2.4315","8.46"],["2.4354","8.46"],["2.4393","8.46"],["2.4432","8.46"],["2.4471","8.46"],["2.451","8.46"],["2.4549","8.46"],["2.4588","8.46"],["2.4627","8.46"],["2.4666","8.46"],["2.4705","8.46"],["2.4744","8.46"],["2.4783","8.46"],["2.4822","8.46"],["2.4861","8.46"],["2.5","19.38"],["2.516","3.36"],["2.608","3.36"],["2.7","3.36"],["2.792","3.36"],["2.884","3.36"],["2.976","3.36"],["3","10.92"],["3.068","3.36"],["3.16","3.36"],["3.252","3.36"],["3.344","3.36"],["3.4","1.47"],["3.436","3.36"],["3.528","3.36"],["3.62","3.36"],["3.712","3.36"],["3.804","3.36"],["3.896","3.36"],["3.988","3.36"],["4.08","3.36"],["4.172","3.36"],["4.264","3.36"],["4.356","3.36"],["4.4","2343.4"],["4.448","3.36"],["4.54","3.36"],["4.632","3.36"],["4.724","3.36"],["4.816","3.36"],["4.908","3.36"],["5","3.36"],["5.4","0.92"],["6.4","0.78"],["7.4","0.67"],["8.4","0.59"],["9.4","0.53"],["10","925.42"],["12","0.42"],["14","0.35"],["16","0.31"],["18","0.27"],["20","208.21"],["24","0.2"],["25","978.04"],["34","0.14"],["44","0.11"],["54","0.09"],["64","0.07"],["74","0.06"],["84","0.05"],["94","0.05"],["100","261.67"],["144","0.03"],["244","0.02"],["344","0.01"],["444","0.01"],["544","0.01"],["644","0.01"],["10000","261.67"]],"bids":[["0.6154","87803.22"],["0.6153","76576.25"],["0.6152","71729.5"],["0.6151","197277.8"],["0.615","432247.02"],["0.6149","430391.49"],["0.6148","370891.45"],["0.6147","454785.42"],["0.6146","22957.74"],["0.6144","46137.99"],["0.6143","337047.57"],["0.6141","276210.97"],["0.614","995329.27"],["0.6138","345350.38"],["0.6136","222.79"],["0.6135","267017.37"],["0.6134","620677"],["0.6132","16.12"],["0.6131","440058.45"],["0.613","2.55"],["0.6128","92.5"],["0.6127","27438.01"],["0.6124","372907.33"],["0.6123","9.23"],["0.612","322965.44"],["0.6117","1.93"],["0.6116","19.32"],["0.6115","406999.19"],["0.6114","30476.7"],["0.6113","150.24"],["0.6112","365314.51"],["0.611","414897.88"],["0.6109","434258.5"],["0.6108","299396.3"],["0.6107","367410.2"],["0.6106","256526.69"],["0.6105","262836.73"],["0.6104","314443.33"],["0.6103","1.93"],["0.6102","11.83"],["0.6101","22731.38"],["0.61","238.41"],["0.6098","12.47"],["0.6097","31423.32"],["0.6096","92.5"],["0.6095","4924"],["0.6094","27532.46"],["0.6092","1.67"],["0.609","9.55"],["0.6089","5.83"],["0.6088","223.23"],["0.6087","61.82"],["0.6086","24771.88"],["0.6085","60000"],["0.6084","3.93"],["0.6083","27115.77"],["0.608","147.62"],["0.6079","65.95"],["0.6078","25032.77"],["0.6076","28753.72"],["0.6075","51305.34"],["0.6074","26651.83"],["0.6073","150.24"],["0.6072","27722.5"],["0.6071","69.63"],["0.607","71207.36"],["0.6069","3.37"],["0.6068","40440.07"],["0.6067","20000"],["0.6066","67.08"],["0.6064","223.23"],["0.6063","8.46"],["0.6062","27062.11"],["0.6061","1.93"],["0.606","4.22"],["0.6058","18212.24"],["0.6057","380267.05"],["0.6056","32455.03"],["0.6055","25391.97"],["0.6054","50243.13"],["0.6052","17294.31"],["0.6051","2.06"],["0.605","46608.09"],["0.6049","25515.17"],["0.6048","47103.88"],["0.6047","1.93"],["0.6046","23023.68"],["0.6044","47362.43"],["0.6043","21014.73"],["0.6042","5.28"],["0.6041","2"],["0.604","441.97"],["0.6038","82.23"],["0.6036","7.3"],["0.6035","7"],["0.6034","58.95"],["0.6033","5152.17"],["0.6032","30324.34"],["0.603","9154.19"],["0.6029","11198.5"],["0.6028","14307.88"],["0.6027","4977.6"],["0.6026","103.33"],["0.6025","86.49"],["0.6024","107.96"],["0.6022","10.81"],["0.6021","2.23"],["0.602","6317.08"],["0.6019","1.93"],["0.6018","932.5"],["0.6016","228.51"],["0.6014","7020.36"],["0.6013","75.31"],["0.6012","4.01"],["0.6011","1"],["0.601","8218.81"],["0.6009","11229.07"],["0.6008","118.93"],["0.6007","22957.74"],["0.6005","2.87"],["0.6004","143.19"],["0.6003","13790.12"],["0.6002","7"],["0.6001","1"],["0.6","355692.17"],["0.5999","5856.75"],["0.5998","661.66"],["0.5997","1667.5"],["0.5996","1"],["0.5995","20760.87"],["0.5994","11010.95"],["0.5993","152.3"],["0.5992","7578.19"],["0.5991","9.93"],["0.599","22189.05"],["0.5989","20525.48"],["0.5988","2.26"],["0.5987","2.23"],["0.5985","11034.29"],["0.5984","20054.09"],["0.5982","12405.94"],["0.5981","28"],["0.598","25892.72"],["0.5979","19031.98"],["0.5977","5700.21"],["0.5976","57547.46"],["0.5975","27322.7"],["0.5974","21658.74"],["0.5973","13025.33"],["0.5972","14272.19"],["0.5971","13222.62"],["0.597","8951.08"],["0.5969","22372.38"],["0.5968","22476.7"],["0.5967","6501.32"],["0.5966","21224.59"],["0.5965","13285.22"],["0.5964","445.82"],["0.5963","10818.27"],["0.5962","17.32"],["0.5961","3.17"],["0.596","18151.49"],["0.5959","16957.88"],["0.5958","11252.76"],["0.5957","15334.61"],["0.5956","23876.48"],["0.5955","24663.66"],["0.5954","20954.02"],["0.5953","152.47"],["0.5952","14032.55"],["0.5951","10771.74"],["0.595","20177.05"],["0.5949","11923.95"],["0.5948","5142.9"],["0.5947","7131.81"],["0.5946","10477.9"],["0.5945","16162.9"],["0.5944","12539.68"],["0.5943","15285.49"],["0.5942","13956.26"],["0.5941","7486.4"],["0.594","14893.31"],["0.5939","18575.05"],["0.5938","12954.11"],["0.5937","21564.52"],["0.5936","21543.73"],["0.5935","22017.11"],["0.5934","8008.55"],["0.5933","14767.42"],["0.5932","25760.93"],["0.5931","12407.07"],["0.593","23512.96"],["0.5929","12779.51"],["0.5928","6304.6"],["0.5927","18928.62"],["0.5926","6814.3"],["0.5925","7"],["0.5924","18901.78"],["0.5923","19941.32"],["0.5921","356941.01"],["0.592","769816.63"],["0.5919","2.23"],["0.5918","3.2"],["0.5917","338655.01"],["0.5916","9.27"],["0.5914","7"],["0.5913","150.24"],["0.5912","96.11"],["0.5908","132.99"],["0.5907","415436.11"],["0.5906","7.64"],["0.5904","94.2"],["0.5903","7"],["0.5902","2.23"],["0.59","765146.95"],["0.5899","373653.74"],["0.5897","378279.63"],["0.5896","249.76"],["0.5895","359223.87"],["0.5893","1.93"],["0.5892","9.26"],["0.589","9.27"],["0.5888","790.83"],["0.5886","10.28"],["0.5885","2.23"],["0.5884","130.73"],["0.5881","7"],["0.588","95.58"],["0.5879","1.93"],["0.5878","173.88"],["0.5877","2.06"],["0.5876","22960"],["0.5875","8.02"],["0.5873","150.24"],["0.5872","221.56"],["0.5871","3.37"],["0.587","53.68"],["0.5868","10.69"],["0.5865","1.93"],["0.5864","100.1"],["0.586","244.7"],["0.5859","7"],["0.5858","35.66"],["0.5856","140.83"],["0.5854","126.03"],["0.5851","4.16"],["0.585","24335.36"],["0.5848","236.2"],["0.5845","253.2"],["0.5844","2.26"],["0.584","120.91"],["0.5838","12.64"],["0.5837","8.93"],["0.5836","130.73"],["0.5834","7.51"],["0.5833","155.24"],["0.5832","90.83"],["0.583","17.32"],["0.5829","8.46"],["0.5828","2.26"],["0.5826","15.02"],["0.5825","3433.47"],["0.5824","227.86"],["0.5823","1.93"],["0.5822","1522.87"],["0.5819","48.34"],["0.5817","2.23"],["0.5816","90.83"],["0.5815","20007"],["0.5813","2"],["0.5812","142.26"],["0.5811","17271.86"],["0.581","20002.1"],["0.5809","60.88"],["0.5808","96.11"],["0.5805","22961.11"],["0.5804","1835.15"],["0.5801","1567.08"],["0.58","18402.7"],["0.5799","2800"],["0.5797","152823.86"],["0.5796","2.26"],["0.5795","542.84"],["0.5793","157.24"],["0.5792","94.49"],["0.579","167.8"],["0.5789","346.73"],["0.5788","1445.92"],["0.5786","9.27"],["0.5784","90.83"],["0.5782","12.28"],["0.5781","1.93"],["0.578","4.36"],["0.5777","100.13"],["0.5776","221.56"],["0.5772","3.37"],["0.5771","7"],["0.577","113956.65"],["0.5768","90.83"],["0.5767","1.93"],["0.5764","209.26"],["0.5761","144516.68"],["0.576","111.85"],["0.5756","30.51"],["0.5754","210893.98"],["0.5753","127815.66"],["0.5752","235.06"],["0.5751","8.46"],["0.575","3748.84"],["0.5749","7"],["0.5748","99510.1"],["0.5746","107818.07"],["0.5745","94541.41"],["0.5744","90.83"],["0.5743","141753.1"],["0.574","780.1"],["0.5739","103032.49"],["0.5738","52"],["0.5736","287456.06"],["0.5734","9.27"],["0.5732","148121.49"],["0.573","100412.25"],["0.5729","90334.72"],["0.5728","130960.91"],["0.5727","7"],["0.5726","132906.31"],["0.5725","30909.29"],["0.5722","117354.46"],["0.5721","138152.01"],["0.572","743.9"],["0.5719","58.95"],["0.5716","284.53"],["0.5714","136189.57"],["0.5713","99445.39"],["0.5712","10124.29"],["0.5709","121032.93"],["0.5708","9.27"],["0.5706","3.37"],["0.5705","7"],["0.5704","226.84"],["0.5703","112173.77"],["0.5701","141288.45"],["0.57","2891.72"],["0.5699","2"],["0.5698","17.32"],["0.5696","90.83"],["0.5695","67.08"],["0.5694","107.13"],["0.5693","146373.84"],["0.5692","130.73"],["0.5691","195537.66"],["0.569","2.1"],["0.5689","86311.02"],["0.5688","135920.26"],["0.5687","209564.89"],["0.5686","5"],["0.5684","2.26"],["0.5683","7"],["0.5682","9.27"],["0.5681","84555.33"],["0.568","1237.19"],["0.5678","140881.29"],["0.5675","112757.85"],["0.5674","66.59"],["0.5673","162.07"],["0.5672","121.06"],["0.5669","117740.87"],["0.5668","273427.33"],["0.5667","94634.64"],["0.5664","90.83"],["0.5661","7"],["0.566","104091.66"],["0.5659","148282.93"],["0.5656","119485.37"],["0.5655","116895.08"],["0.5652","121464.67"],["0.565","51.24"],["0.5648","138948.8"],["0.5646","140945.22"],["0.5645","2.06"],["0.5644","137.03"],["0.5642","69.08"],["0.564","98.95"],["0.5639","148413.05"],["0.5636","93133.79"],["0.5635","136109.12"],["0.5634","8.46"],["0.5633","150.24"],["0.5632","238.88"],["0.563","11.37"],["0.5629","58.95"],["0.5628","7"],["0.5626","5.28"],["0.5625","138318.23"],["0.5624","110037.01"],["0.562","332.99"],["0.5617","94295.97"],["0.5616","98.47"],["0.5614","1313.4"],["0.5613","94590.94"],["0.5611","100.13"],["0.5608","231.46"],["0.5607","3.37"],["0.5606","10.63"],["0.5604","11.53"],["0.5603","137696.84"],["0.56","283391.45"],["0.5597","93756.06"],["0.5596","144788.4"],["0.5595","15.46"],["0.5594","3.66"],["0.5593","150.24"],["0.5592","130441.4"],["0.5589","124.1"],["0.5588","127937.44"],["0.5587","105922.79"],["0.5585","114119.78"],["0.5584","110263.13"],["0.5578","101660.45"],["0.5576","90.83"],["0.5574","8.65"],["0.5573","7"],["0.5572","139.29"],["0.5571","102339.68"],["0.557","3002.1"],["0.5568","90.83"],["0.5567","161.55"],["0.5566","17.32"],["0.5563","258873.11"],["0.5562","3007"],["0.556","226.31"],["0.5559","117057.97"],["0.5558","221949.91"],["0.5556","142725.38"],["0.5555","248087.47"],["0.5554","173.88"],["0.5553","123768.14"],["0.5552","100.1"],["0.5551","7"],["0.555","151.92"],["0.5548","136.01"],["0.5547","143895.21"],["0.5545","89105.67"],["0.5544","90.83"],["0.5541","3.37"],["0.554","21.36"],["0.5539","58.95"],["0.5536","294.94"],["0.553","116722.89"],["0.5529","9.06"],["0.5528","149157.61"],["0.5526","9.27"],["0.5524","132.99"],["0.5522","11693.8"],["0.552","95.58"],["0.5518","7"],["0.5517","8.46"],["0.5515","10000"],["0.5512","221.56"],["0.551","2.1"],["0.5508","6353.02"],["0.5507","7"],["0.5504","114.06"],["0.5501","346.28"],["0.55","19892.28"],["0.5496","103.11"],["0.5494","58.95"],["0.5492","2.26"],["0.5488","221.56"],["0.5485","7"],["0.5484","7.67"],["0.5483","67.08"],["0.5481","1.82"],["0.548","97.68"],["0.5478","8.46"],["0.5477","63.3"],["0.5476","132.99"],["0.5475","3.37"],["0.5474","7"],["0.5473","1658.92"],["0.5472","90.83"],["0.5471","2"],["0.547","5.28"],["0.5469","109727.68"],["0.5466","98735.25"],["0.5464","226.14"],["0.5463","60.83"],["0.5462","3.66"],["0.546","2.26"],["0.5456","90.83"],["0.5452","137.73"],["0.545","47.97"],["0.5449","58.95"],["0.5448","90.83"],["0.5445","100.13"],["0.5444","7.54"],["0.5442","3.37"],["0.5441","7"],["0.544","1052.86"],["0.5439","8.46"],["0.5432","90.83"],["0.5431","100"],["0.543","258.24"],["0.5428","240.4"],["0.5424","90.83"],["0.542","902.33"],["0.5419","7"],["0.5418","5.28"],["0.5416","221.56"],["0.5414","2"],["0.5412","2.26"],["0.541","550.83"],["0.5409","3.37"],["0.5408","97.83"],["0.5404","189.68"],["0.54","5594.65"],["0.5397","7"],["0.5396","5.92"],["0.5392","400.72"],["0.5391","394.37"],["0.539","2.1"],["0.5386","7"],["0.5384","90.83"],["0.5383","7.2"],["0.538","132.99"],["0.5377","67.08"],["0.5376","94.2"],["0.5375","7"],["0.5372","1168.56"],["0.5368","221.56"],["0.5367","70.26"],["0.5366","5.28"],["0.5364","9.26"],["0.5362","103.76"],["0.536","97.68"],["0.5359","58.95"],["0.5357","2"],["0.5356","130.73"],["0.5353","7"],["0.5352","90.83"],["0.535","46.72"],["0.5349","42.73"],["0.5348","2.26"],["0.5344","221.56"],["0.5343","3.37"],["0.5342","7"],["0.534","5.28"],["0.5336","114.06"],["0.5332","132.99"],["0.5331","7"],["0.533","5.76"],["0.5328","90.83"],["0.5324","67.08"],["0.532","609.24"],["0.5316","2.26"],["0.5314","64.23"],["0.5312","90.83"],["0.5311","173.88"],["0.531","649.35"],["0.5309","7"],["0.5308","130.73"],["0.5304","90.83"],["0.53","107.6"],["0.5298","7"],["0.5296","225.16"],["0.5288","96.11"],["0.5287","7"],["0.5284","132.99"],["0.5283","426.65"],["0.528","115.58"],["0.5279","100.13"],["0.5277","3.37"],["0.5276","7"],["0.5272","221.56"],["0.5271","67.08"],["0.527","2.1"],["0.5269","58.95"],["0.5268","2.26"],["0.5265","7"],["0.5264","94.49"],["0.5262","5.28"],["0.526","208.72"],["0.5256","90.83"],["0.5255","100"],["0.5254","7"],["0.5252","25.49"],["0.525","47.61"],["0.5248","226.14"],["0.5244","3.37"],["0.5243","7"],["0.524","105.35"],["0.5236","138.27"],["0.5232","97.83"],["0.523","556.28"],["0.5229","3469.87"],["0.5224","280.51"],["0.5221","7"],["0.522","2.26"],["0.5218","67.08"],["0.5216","90.83"],["0.5212","130.73"],["0.5211","3.37"],["0.521","398.25"],["0.5208","90.83"],["0.5206","420.45"],["0.5204","2.26"],["0.52","7288.76"],["0.5199","7"],["0.5198","3.66"],["0.5196","100.13"],["0.5192","90.83"],["0.5188","139.99"],["0.5184","96.11"],["0.518","2.1"],["0.5179","58.95"],["0.5178","3.37"],["0.5177","480.58"],["0.5176","221.56"],["0.5175","2333.06"],["0.5172","2.26"],["0.5168","114.06"],["0.5166","7"],["0.5165","67.08"],["0.5164","130.73"],["0.516","104.64"],["0.5158","5.28"],["0.5156","2.26"],["0.5155","93.56"],["0.5152","221.56"],["0.515","59.7"],["0.5149","173.88"],["0.5145","3.37"],["0.5144","97.83"],["0.514","142.05"],["0.5136","90.83"],["0.5134","58.95"],["0.5133","7"],["0.5132","8.94"],["0.513","9.06"],["0.5128","221.56"],["0.5124","2.26"],["0.5122","7"],["0.5121","8.03"],["0.512","106.74"],["0.5118","3.63"],["0.5116","130.73"],["0.5113","100.13"],["0.5112","161.28"],["0.5111","7"],["0.511","5879.9"],["0.5108","2.26"],["0.5106","5.28"],["0.5104","221.56"],["0.51","74.87"],["0.5096","90.83"],["0.5093","84"],["0.5092","132.99"],["0.509","11.16"],["0.5089","65.95"],["0.5088","90.83"],["0.5084","23.23"],["0.508","8629.07"],["0.5079","3.37"],["0.5078","7"],["0.5076","2.26"],["0.5073","525.68"],["0.5072","100.63"],["0.507","9.06"],["0.5068","304.61"],["0.5067","7"],["0.5066","3.66"],["0.5064","90.83"],["0.5063","52.47"],["0.506","5942.27"],["0.5059","67.08"],["0.5056","228.56"],["0.5054","5.28"],["0.5052","86.56"],["0.505","58.56"],["0.5048","90.83"],["0.5046","3.37"],["0.5045","7"],["0.5044","191.94"],["0.5042","9.8"],["0.504","104.64"],["0.5034","7"],["0.5032","226.14"],["0.503","111.29"],["0.5028","7.54"],["0.5024","90.83"],["0.5023","7"],["0.502","139.79"],["0.5016","90.83"],["0.5014","17"],["0.5013","3.37"],["0.5012","9.26"],["0.5008","221.56"],["0.5006","67.08"],["0.5002","5.28"],["0.5001","7"],["0.5","7113.16"],["0.4999","58.95"],["0.4996","140.66"],["0.4993","8.03"],["0.499","7"],["0.4987","173.88"],["0.4986","9.8"],["0.4984","134.33"],["0.498","5.63"],["0.4979","7"],["0.4976","5.28"],["0.4972","130.73"],["0.4968","7"],["0.4964","2.26"],["0.4961","9.8"],["0.496","135.48"],["0.4957","7"],["0.4954","100"],["0.4953","67.08"],["0.4951","96.08"],["0.495","85.28"],["0.4948","132.99"],["0.4947","103.5"],["0.4946","7"],["0.4936","130.73"],["0.4935","7"],["0.4932","2.26"],["0.4924","143.01"],["0.4922","50"],["0.492","8.11"],["0.4916","2.26"],["0.4914","3.37"],["0.4913","7"],["0.4912","130.73"],["0.4906","173.88"],["0.4903","8.03"],["0.4902","7"],["0.49","800.52"],["0.4898","5.28"],["0.4891","7"],["0.4888","130.73"],["0.4884","2.26"],["0.4881","3.37"],["0.488","11.75"],["0.4876","130.73"],["0.4874","3.63"],["0.4872","5.28"],["0.4869","7"],["0.4868","2.26"],["0.4864","230.86"],["0.4858","7"],["0.4852","239.64"],["0.4848","3.37"],["0.4847","7"],["0.4846","5.28"],["0.484","135.48"],["0.4836","9.26"],["0.4828","130.73"],["0.4826","8.02"],["0.4825","180.88"],["0.482","7.54"],["0.4819","46.51"],["0.4816","135.31"],["0.4815","3.37"],["0.4814","7"],["0.481","4"],["0.4804","132.99"],["0.4803","7"],["0.48","5352.12"],["0.4794","5.28"],["0.4792","137.73"],["0.4788","2.26"],["0.4785","241"],["0.4782","3.37"],["0.4781","107.13"],["0.478","130.73"],["0.4772","2.26"],["0.477","7"],["0.4768","136.01"],["0.476","4.75"],["0.4759","7"],["0.4756","132.99"],["0.4755","118.39"],["0.4752","7.67"],["0.4749","3.37"],["0.4748","7"],["0.4744","304.61"],["0.4742","5.28"],["0.474","2.26"],["0.4737","7"],["0.4732","130.73"],["0.4726","112.79"],["0.4724","2.26"],["0.472","135.48"],["0.4716","8.65"],["0.4715","7"],["0.4708","132.99"],["0.4704","7"],["0.47","22"],["0.4698","100.13"],["0.4696","130.73"],["0.4693","7"],["0.4692","2.26"],["0.469","5.28"],["0.4684","130.73"],["0.4683","3.37"],["0.4682","7"],["0.468","4.75"],["0.4676","2.26"],["0.4672","134.33"],["0.4671","7"],["0.4664","5.28"],["0.4663","173.88"],["0.466","271.39"],["0.465","3.37"],["0.4649","7"],["0.4648","130.73"],["0.4645","7.2"],["0.4644","2.26"],["0.464","4.75"],["0.4638","12.28"],["0.4636","195.13"],["0.463","3.63"],["0.4628","2.26"],["0.4627","7"],["0.4624","130.73"],["0.4617","3.37"],["0.4616","7"],["0.4615","100.13"],["0.4612","138.27"],["0.4605","7"],["0.4603","190.25"],["0.46","162.06"],["0.4596","2.26"],["0.4594","55.78"],["0.4588","130.73"],["0.4586","5.28"],["0.4584","3.37"],["0.4583","7"],["0.4582","173.88"],["0.458","2.26"],["0.4576","130.73"],["0.4572","7"],["0.4567","145.86"],["0.4564","132.99"],["0.4561","7"],["0.456","10.03"],["0.4552","130.73"],["0.4551","3.37"],["0.455","7"],["0.4548","2.26"],["0.454","130.73"],["0.4539","7"],["0.4534","5.28"],["0.4532","102.39"],["0.4528","137.73"],["0.452","4.75"],["0.4518","3.37"],["0.4517","7"],["0.4516","132.99"],["0.4508","12.95"],["0.4506","7"],["0.4504","130.73"],["0.4501","173.88"],["0.45","3224.24"],["0.4495","7"],["0.4492","130.73"],["0.4485","3.37"],["0.4484","7"],["0.4482","5.28"],["0.448","135.48"],["0.4476","161.9"],["0.4473","7"],["0.4468","130.73"],["0.4462","7"],["0.4456","136.01"],["0.4452","3.37"],["0.4451","7"],["0.4449","100.13"],["0.4444","292659.97"],["0.444","11.75"],["0.4432","130.73"],["0.443","5.28"],["0.4429","7"],["0.442","304.61"],["0.4419","3.37"],["0.4418","7"],["0.4408","130.73"],["0.4407","7"],["0.4404","5.28"],["0.44","26.75"],["0.4396","137.73"],["0.4386","186.71"],["0.4385","7"],["0.4384","130.73"],["0.4378","5.28"],["0.4374","7"],["0.4372","130.73"],["0.4366","100.13"],["0.4363","7"],["0.436","139.08"],["0.4353","3.37"],["0.4352","12.28"],["0.4348","130.73"],["0.4341","7"],["0.4339","173.88"],["0.4336","130.73"],["0.433","7"],["0.4326","5.28"],["0.4324","130.73"],["0.432","8.12"],["0.4319","7"],["0.4312","130.73"],["0.4308","7"],["0.43","158.01"],["0.4298","199.48"],["0.4297","7"],["0.4288","130.73"],["0.4287","3.37"],["0.4286","7"],["0.4283","100.13"],["0.428","4.75"],["0.4276","137.93"],["0.4275","7"],["0.4274","5.28"],["0.4264","145.4"],["0.4258","173.88"],["0.4254","3.37"],["0.4253","7"],["0.4252","130.73"],["0.4248","5.28"],["0.4242","7"],["0.424","135.48"],["0.4231","7"],["0.4228","1575.08"],["0.4225","720"],["0.4222","5.28"],["0.4221","3.37"],["0.422","7"],["0.4216","130.73"],["0.4212","221.43"],["0.4209","7"],["0.4204","130.73"],["0.42","444.11"],["0.4198","7"],["0.4196","5.28"],["0.4192","130.73"],["0.4188","3.37"],["0.4187","7"],["0.418","130.73"],["0.4177","173.88"],["0.4176","7"],["0.417","5.28"],["0.4168","130.73"],["0.4165","7"],["0.416","4.75"],["0.4156","130.73"],["0.4155","3.37"],["0.4154","7"],["0.4144","136.01"],["0.4143","7"],["0.4142","3.63"],["0.4132","137.73"],["0.4128","245.78"],["0.4122","3.37"],["0.4121","7"],["0.412","135.48"],["0.4118","5.28"],["0.411","7"],["0.4108","130.73"],["0.41","244"],["0.4099","7"],["0.4096","304.61"],["0.4095","6897.83"],["0.4092","5.28"],["0.4089","3.37"],["0.4088","7"],["0.4084","130.73"],["0.408","4.75"],["0.4077","7"],["0.4072","130.73"],["0.4066","12.28"],["0.406","130.73"],["0.4056","3.37"],["0.4055","7"],["0.4048","134.33"],["0.4045","245.78"],["0.4044","7"],["0.404","10.03"],["0.4036","130.73"],["0.4033","7"],["0.4024","130.73"],["0.4023","3.37"],["0.4022","7"],["0.402","7.67"],["0.4015","173.88"],["0.4014","5.28"],["0.4012","130.73"],["0.4011","7"],["0.4005","2638.58"],["0.4","1616.76"],["0.399","3.37"],["0.3988","5.28"],["0.3962","5.28"],["0.396","4.75"],["0.3957","3.37"],["0.3936","5.28"],["0.3934","173.88"],["0.3924","3.37"],["0.392","4.75"],["0.3916","169.49"],["0.391","5.28"],["0.3907","7.2"],["0.39","1797.13"],["0.3898","3.63"],["0.3891","3.37"],["0.3884","5.28"],["0.388","4.75"],["0.3858","8.65"],["0.3853","173.88"],["0.384","4.75"],["0.3832","5.28"],["0.3825","3.37"],["0.381","222"],["0.3806","5.28"],["0.38","115.75"],["0.3792","3.37"],["0.378","5.28"],["0.3776","7.67"],["0.3772","173.88"],["0.376","4.75"],["0.3759","3.37"],["0.3754","5.28"],["0.3736","3.6"],["0.3731","1218"],["0.3728","5.28"],["0.3726","3.37"],["0.372","10004.75"],["0.3702","5.28"],["0.37","111"],["0.3693","3.37"],["0.3691","173.88"],["0.368","4.75"],["0.3676","5.28"],["0.366","3.37"],["0.3654","3.63"],["0.365","5.28"],["0.364","4.75"],["0.3627","3.37"],["0.3624","5.28"],["0.361","173.88"],["0.36","226.86"],["0.3598","5.28"],["0.3594","3.37"],["0.3572","5.28"],["0.3561","3.37"],["0.356","4.75"],["0.3546","5.28"],["0.3538","7.2"],["0.3532","7.67"],["0.3529","173.88"],["0.3528","3.37"],["0.352","10.03"],["0.35","237.76"],["0.3495","3.37"],["0.3494","5.28"],["0.348","4.75"],["0.3468","5.28"],["0.3462","3.37"],["0.3448","173.88"],["0.3442","5.28"],["0.344","4.75"],["0.3429","3.37"],["0.3424","3.6"],["0.3416","5.28"],["0.341","3.63"],["0.34","226.75"],["0.3396","3.37"],["0.339","5.28"],["0.3367","173.88"],["0.3364","5.28"],["0.3363","3.37"],["0.336","4.75"],["0.3338","5.28"],["0.333","3.37"],["0.332","10004.75"],["0.3312","5.28"],["0.33","222"],["0.3297","3.37"],["0.3294","1490"],["0.3288","7.67"],["0.3286","179.16"],["0.328","4.75"],["0.3264","3.37"],["0.326","5.28"],["0.324","4.75"],["0.3234","5.28"],["0.3231","3.37"],["0.3208","5.28"],["0.3205","173.88"],["0.32","226.75"],["0.3198","3.37"],["0.3182","5.28"],["0.3169","7.2"],["0.3166","3.63"],["0.3165","3.37"],["0.316","4.75"],["0.3156","5.28"],["0.3132","3.37"],["0.313","5.28"],["0.3124","173.88"],["0.312","4.75"],["0.3112","3.6"],["0.3104","5.28"],["0.31","333"],["0.3099","3.37"],["0.308","4.75"],["0.3078","5.28"],["0.3066","3.37"],["0.3052","5.28"],["0.3044","7.67"],["0.3043","173.88"],["0.304","4.75"],["0.3033","3.37"],["0.3026","5.28"],["0.3","346.5"],["0.2962","173.88"],["0.2922","3.63"],["0.29","333"],["0.2881","173.88"],["0.28","636.35"],["0.27","444"],["0.26","444"],["0.25","1255"],["0.24","555"],["0.23","1332"],["0.22","666"],["0.21","777"],["0.2","1028.31"],["0.19","1111"],["0.18","1111"],["0.17","1111"],["0.16","2222"],["0.15","2222"],["0.14","2222"],["0.13","3333"],["0.12","3333"],["0.1112","457.87"],["0.11","3333"],["0.1","11111"],["0.09","11111"],["0.08","22222"],["0.07","22222"],["0.05","1"]]},"sequence":8705053429,"symbol":"XRPUSDT","timestamp":1704067199987488185,"type":"snapshot"}
2024-01-01T00:00:02.2483497Z {"depth":0,"orderbook_p":{"asks":[["0.5943","21847.27"],["0.5944","79210.95"],["0.5945","62203.85"],["0.5946","76286.6"],["0.5947","101510.88"],["0.5948","23849.29"],["0.5949","4388.79"],["0.595","46921.3"],["0.5951","109718.71"],["0.5952","93412.68"],["0.5953","149883.45"],["0.5955","111061.54"],["0.5956","6.86"],["0.5957","461196.82"],["0.5958","68011.64"],["0.5959","3.05"],["0.596","55.96"],["0.5962","327958.77"],["0.5963","8.51"],["0.5964","575877.42"],["0.5966","354984.03"],["0.5967","447679.01"],["0.5968","81291.86"],["0.597","136473.6"],["0.5973","26523.1"],["0.5974","10.39"],["0.5975","23112.82"],["0.5976","75.72"],["0.5977","8.49"],["0.5978","36268.31"],["0.5979","49275.6"],["0.598","98110.52"],["0.5981","75084.16"],["0.5982","76536.99"],["0.5983","74649.93"],["0.5984","78168.27"],["0.5985","32752.48"],["0.5986","309765.44"],["0.5988","8.47"],["0.5989","8.47"],["0.599","40772.44"],["0.5991","35306.03"],["0.5992","6.86"],["0.5993","94474.01"],["0.5998","1.9"],["0.6","38.09"],["0.6001","3412"],["0.6003","19641.84"],["0.6004","6.86"],["0.6006","1.9"],["0.6007","29376.81"],["0.601","41.14"],["0.6014","30845.37"],["0.6015","22430.29"],["0.6016","29680.01"],["0.6017","22416.31"],["0.6018","178463.7"],["0.6019","45495.42"],["0.602","24291.03"],["0.6022","56251.83"],["0.6023","2.14"],["0.6024","2.5"],["0.6025","46921.3"],["0.6026","23111.35"],["0.6027","3.05"],["0.6028","34909.88"],["0.6029","17471.18"],["0.603","46703.73"],["0.6031","45184.48"],["0.6032","12.05"],["0.6034","27823.04"],["0.6038","1.9"],["0.604","75.64"],["0.6041","26887.24"],["0.6043","23849.29"],["0.6044","19977.41"],["0.6046","27222.22"],["0.6048","23342.55"],["0.6049","32054.78"],["0.605","32360.91"],["0.6052","24310.65"],["0.6054","1.9"],["0.6055","22607.78"],["0.6056","2.14"],["0.606","45.54"],["0.6061","116.56"],["0.6062","1.9"],["0.6064","338.7"],["0.6065","2842.39"],["0.6067","10720.46"],["0.6068","7222.11"],["0.6069","8381.53"],["0.607","8793.47"],["0.6072","10596.5"],["0.6073","25142.06"],["0.6074","20027.01"],["0.6075","15233.14"],["0.6076","22102.09"],["0.6077","8941.72"],["0.6078","20964.46"],["0.6079","9922.24"],["0.608","8926.82"],["0.6081","15099.63"],["0.6082","20253.55"],["0.6083","8736.38"],["0.6084","18559.57"],["0.6085","13968.23"],["0.6086","24290.66"],["0.6087","10993.28"],["0.6088","15998.17"],["0.6089","13810.42"],["0.609","18460.11"],["0.6091","5941.15"],["0.6092","17475.13"],["0.6093","12290.59"],["0.6094","23156.59"],["0.6095","5152.33"],["0.6096","20254.98"],["0.6097","18932.84"],["0.6099","12228.14"],["0.61","13442.63"],["0.6101","11823.87"],["0.6102","15269.95"],["0.6103","11845.09"],["0.6104","7280.81"],["0.6105","22212.99"],["0.6107","17337.63"],["0.6108","6367.72"],["0.6109","10362.08"],["0.611","26773.66"],["0.6111","5544.08"],["0.6112","16235.63"],["0.6113","13259.43"],["0.6114","21896.17"],["0.6115","22294.52"],["0.6116","22454.8"],["0.6117","16082.83"],["0.6118","1.9"],["0.6119","8736.62"],["0.612","23566.01"],["0.6121","20571.73"],["0.6122","7027.62"],["0.6123","10947.71"],["0.6124","6.86"],["0.6125","10373.3"],["0.6126","1.9"],["0.6128","11199.52"],["0.6129","23799.76"],["0.613","40.68"],["0.6132","11972.64"],["0.6134","1.9"],["0.6135","24575.73"],["0.6136","6.86"],["0.6137","14415.41"],["0.6139","10452.83"],["0.614","58.55"],["0.6142","1.9"],["0.6144","10614.66"],["0.6146","3.05"],["0.6147","12037.25"],["0.6148","7128.49"],["0.615","45.54"],["0.6155","2.14"],["0.616","79.54"],["0.6161","35682.09"],["0.6163","5315.67"],["0.6164","8239.66"],["0.617","42.58"],["0.6172","6.86"],["0.6176","5232.75"],["0.6177","400475.35"],["0.618","116.4"],["0.6184","6.86"],["0.6188","2.14"],["0.6189","24.53"],["0.619","40.68"],["0.6193","402693.75"],["0.6196","724394.82"],["0.6197","783087.7"],["0.6198","367234"],["0.6199","344488.84"],["0.62","338498.23"],["0.6202","378707.47"],["0.6208","20.94"],["0.6209","8.22"],["0.621","40.68"],["0.6214","3.05"],["0.622","47.54"],["0.6221","2.14"],["0.6223","23849.29"],["0.6227","113.51"],["0.623","40.68"],["0.6231","3.05"],["0.6232","6.86"],["0.6234","129267.68"],["0.624","125.73"],["0.6244","6.86"],["0.6248","118497.14"],["0.625","99373.6"],["0.6254","2.14"],["0.6256","8.89"],["0.626","58.55"],["0.6262","90985.59"],["0.6265","3.05"],["0.6268","3194.48"],["0.627","40.68"],["0.6275","80.19"],["0.6278","8.22"],["0.628","75.64"],["0.6282","3.05"],["0.6287","2.14"],["0.6288","2.5"],["0.6289","118750.7"],["0.629","40.68"],["0.6292","31.39"],["0.6296","125978.58"],["0.6298","106510.7"],["0.6299","3.05"],["0.63","620.87"],["0.6303","139881.34"],["0.6304","8.89"],["0.631","116.1"],["0.6316","82.58"],["0.632","22.6"],["0.6325","114190.43"],["0.6328","137618.44"],["0.6329","142500.89"],["0.633","7.45"],["0.6333","3.05"],["0.634","11.32"],["0.6349","81601.63"],["0.635","5005.64"],["0.6352","137671.1"],["0.6353","2.14"],["0.6356","80223.67"],["0.636","42.48"],["0.6362","88538.24"],["0.6364","6.86"],["0.6365","89321.39"],["0.6367","3.05"],["0.6368","125427.04"],["0.637","2.59"],["0.6376","9.36"],["0.6377","8.22"],["0.638","190.87"],["0.6382","86071.56"],["0.6383","112026.41"],["0.6384","75.72"],["0.6385","129325.98"],["0.6386","2.14"],["0.6387","91877.12"],["0.6388","6.86"],["0.6389","12.05"],["0.639","2.59"],["0.6393","113.51"],["0.6395","24.53"],["0.64","100778.14"],["0.6401","3.05"],["0.6402","90368.17"],["0.6406","96212.59"],["0.641","2.59"],["0.6412","6.86"],["0.6418","3.05"],["0.6419","2.14"],["0.642","7.45"],["0.6421","126343.27"],["0.6422","104615.32"],["0.6424","6.86"],["0.6425","134347.31"],["0.6426","118087.44"],["0.6428","104872.87"],["0.643","100248.94"],["0.6432","83067.46"],["0.6433","106555.57"],["0.6434","131968.59"],["0.6435","89236.48"],["0.6436","6.86"],["0.644","20.46"],["0.6441","89103.92"],["0.6442","120434.73"],["0.6443","129421.07"],["0.6446","96903.32"],["0.6447","129979.71"],["0.6448","8.89"],["0.6449","128377.5"],["0.645","2.59"],["0.6452","77.86"],["0.6455","118160.08"],["0.6456","116477.35"],["0.6458","7.94"],["0.6459","243534.89"],["0.646","9.45"],["0.6463","201861.52"],["0.6464","2.5"],["0.6465","128145.09"],["0.6466","23849.29"],["0.6469","3.05"],["0.647","2.59"],["0.6472","6.86"],["0.6473","98357.79"],["0.6476","113.51"],["0.6478","79098.92"],["0.6479","86701.33"],["0.648","97029.74"],["0.6482","12.05"],["0.6484","132682.08"],["0.6485","89651.11"],["0.6486","3.05"],["0.6487","2000"],["0.6488","104025.2"],["0.649","112110.67"],["0.6491","112209.95"],["0.6493","128952.83"],["0.6496","8.89"],["0.6497","112157.49"],["0.6498","24.53"],["0.65","89.67"],["0.6503","7690.62"],["0.6508","6.86"],["0.6509","81883.91"],["0.651","86706.04"],["0.6511","87190.93"],["0.6513","86703.48"],["0.6515","122694.9"],["0.6517","133679.69"],["0.6518","2.14"],["0.6519","202919.5"],["0.652","82004.16"],["0.6523","134860.68"],["0.6526","200840.99"],["0.6528","121230.19"],["0.6529","137118.25"],["0.653","2.59"],["0.6531","113805.09"],["0.6532","93621.49"],["0.6536","134569.76"],["0.6537","129268.19"],["0.6538","142192.28"],["0.6539","110980.67"],["0.654","2.59"],["0.6544","8.89"],["0.655","2.59"],["0.6551","2.14"],["0.6552","2.5"],["0.6554","3.05"],["0.6556","6.86"],["0.6559","113.51"],["0.656","20.46"],["0.6568","6.86"],["0.657","2.59"],["0.6571","3.05"],["0.6576","12.05"],["0.658","9.45"],["0.6583","121424.84"],["0.6584","2.14"],["0.6588","75.72"],["0.659","184.97"],["0.6592","8.89"],["0.66","90.77"],["0.6601","24.53"],["0.6604","6.86"],["0.6605","3.05"],["0.661","4.46"],["0.6616","6.86"],["0.6617","2.14"],["0.662","20.46"],["0.6622","3.05"],["0.6628","6.86"],["0.663","2.59"],["0.6639","3.05"],["0.664","42.08"],["0.6642","113.51"],["0.6649","99665.44"],["0.665","4.73"],["0.6652","6.86"],["0.6656","75.72"],["0.666","2.59"],["0.6664","6.86"],["0.667","2.59"],["0.6671","12.05"],["0.6673","3.05"],["0.6676","6.86"],["0.668","20.46"],["0.6683","2.14"],["0.6688","8.89"],["0.669","10.5"],["0.67","617.04"],["0.6704","24.53"],["0.6707","3.05"],["0.671","2.59"],["0.6712","6.86"],["0.6716","2.14"],["0.672","2.59"],["0.6722","3299.68"],["0.6724","82.58"],["0.6725","113.51"],["0.6728","2.5"],["0.673","2.59"],["0.6736","8.89"],["0.674","30.46"],["0.6741","3.05"],["0.6748","6.86"],["0.6749","2.14"],["0.675","2.59"],["0.6758","3.05"],["0.676","37.55"],["0.6768","12.05"],["0.677","2.59"],["0.6772","6.86"],["0.6775","3.05"],["0.678","7.45"],["0.6782","2.14"],["0.6784","8.89"],["0.6786","7127.38"],["0.679","2.59"],["0.6792","75.72"],["0.6796","11.24"],["0.68","2221.75"],["0.6804","9.48"],["0.6807","24.53"],["0.6808","120.37"],["0.6809","3.05"],["0.681","2.59"],["0.6815","2.14"],["0.6816","2.5"],["0.682","9.45"],["0.6825","20"],["0.6826","3.05"],["0.683","2.59"],["0.6832","8.89"],["0.684","42.48"],["0.6843","3.05"],["0.6844","6.86"],["0.6848","2.14"],["0.685","2.59"],["0.6854","15.22"],["0.6856","6.86"],["0.686","96.18"],["0.6866","12.05"],["0.6868","6.86"],["0.687","7.45"],["0.6877","3.05"],["0.688","39.58"],["0.6881","2.14"],["0.689","2.59"],["0.6891","113.51"],["0.6892","6.86"],["0.6894","3.05"],["0.69","89.61"],["0.6904","9.36"],["0.691","27.12"],["0.6911","3.05"],["0.6914","2.14"],["0.6916","6.86"],["0.692","20.46"],["0.6928","84.61"],["0.693","2.59"],["0.694","9.45"],["0.6945","3.05"],["0.6947","2.14"],["0.695","2625.55"],["0.6952","6.86"],["0.696","2.59"],["0.6962","3.05"],["0.6964","6.86"],["0.6965","12.05"],["0.697","2.59"],["0.6974","244.24"],["0.6975","0.05"],["0.6976","8.89"],["0.6979","3.05"],["0.698","4114.25"],["0.6988","6.86"],["0.699","2.59"],["0.6991","21.32"],["0.6992","2.5"],["0.6996","75.72"],["0.6999","20"],["0.7","24262.27"],["0.701","2.59"],["0.7013","26.67"],["0.702","1002.59"],["0.7024","2.03"],["0.703","2.59"],["0.704","20.46"],["0.7046","2.14"],["0.705","2.59"],["0.7057","113.51"],["0.706","2.59"],["0.7063","200"],["0.7064","72.67"],["0.7066","12.05"],["0.707","2.59"],["0.7072","2.03"],["0.7079","2.14"],["0.708","5.09"],["0.7086","5.11"],["0.709","12.59"],["0.71","366.23"],["0.711","2.59"],["0.7112","2.14"],["0.7116","24.53"],["0.712","32.72"],["0.713","32.43"],["0.7132","72.67"],["0.714","116.1"],["0.7145","2.14"],["0.715","2.59"],["0.716","20.46"],["0.7168","16.58"],["0.717","2.59"],["0.7178","2.14"],["0.718","32.59"],["0.719","2.59"],["0.72","2212.22"],["0.721","2.59"],["0.7211","2.14"],["0.7216","2.03"],["0.7219","24.53"],["0.722","20.46"],["0.7223","113.51"],["0.723","2.59"],["0.724","40.69"],["0.7244","2.14"],["0.725","2.62"],["0.7256","2.5"],["0.726","2.59"],["0.7264","2.03"],["0.7268","72.67"],["0.727","2.59"],["0.7272","12.05"],["0.7274","41.78"],["0.7277","2.14"],["0.728","70.46"],["0.729","2.59"],["0.73","511.88"],["0.7306","113.51"],["0.731","4.73"],["0.7312","2.03"],["0.732","42.48"],["0.7322","24.53"],["0.733","2.59"],["0.7336","72.67"],["0.734","30.46"],["0.7343","2.14"],["0.7344","1444.66"],["0.735","2.59"],["0.7357","4.38"],["0.736","32.72"],["0.737","2.59"],["0.7376","2.14"],["0.7377","12.05"],["0.738","2.59"],["0.7389","113.51"],["0.739","2.59"],["0.74","3140.54"],["0.7404","72.67"],["0.7408","2.03"],["0.7409","2.14"],["0.741","2.59"],["0.7419","58.5"],["0.742","2.59"],["0.7425","24.53"],["0.743","2.59"],["0.7431","935.84"],["0.7432","2.5"],["0.744","2.59"],["0.7442","2.14"],["0.745","188.06"],["0.7454","168.41"],["0.7456","2.03"],["0.746","20.46"],["0.747","2.59"],["0.7472","186.18"],["0.7474","480.72"],["0.7475","2.14"],["0.748","30.69"],["0.749","2.59"],["0.75","102.97"],["0.7504","2.03"],["0.7508","2.14"],["0.751","2.59"],["0.752","22.96"],["0.7528","24.53"],["0.753","2.59"],["0.754","75.26"],["0.7541","2.14"],["0.755","2.59"],["0.7552","2.03"],["0.7555","113.51"],["0.756","2.59"],["0.757","2.59"],["0.7574","482.86"],["0.758","20.46"],["0.759","2.59"],["0.76","45.87"],["0.7607","2.14"],["0.7608","75.17"],["0.761","2.59"],["0.762","2.59"],["0.763","2.59"],["0.7631","24.53"],["0.7638","113.51"],["0.764","22.6"],["0.7648","2.03"],["0.765","2.59"],["0.766","2.59"],["0.767","2.59"],["0.7673","2.14"],["0.7676","72.67"],["0.768","2.59"],["0.769","2.59"],["0.7696","4.53"],["0.77","33.44"],["0.7706","2.14"],["0.771","2.59"],["0.772","30.69"],["0.7721","113.51"],["0.773","2.59"],["0.7734","24.53"],["0.7739","2.14"],["0.774","2.59"],["0.7744","74.7"],["0.775","2.59"],["0.776","20.46"],["0.777","335.59"],["0.7772","2.14"],["0.778","2.59"],["0.7784","2.5"],["0.779","2.59"],["0.7792","2.03"],["0.78","55.3"],["0.7804","113.51"],["0.7805","2.14"],["0.781","2.59"],["0.7812","72.67"],["0.782","353.46"],["0.783","2.59"],["0.7837","24.53"],["0.7838","2.14"],["0.784","32.72"],["0.785","2.59"],["0.786","2.59"],["0.787","335.59"],["0.7871","2.14"],["0.7872","2.5"],["0.788","93.13"],["0.7887","113.51"],["0.7888","2.03"],["0.789","2.59"],["0.79","25.24"],["0.7904","2.14"],["0.791","2.59"],["0.792","335.59"],["0.793","2.59"],["0.7936","2.03"],["0.7937","2.14"],["0.794","44.99"],["0.7948","72.67"],["0.795","335.59"],["0.796","33.19"],["0.797","337.73"],["0.7977","78.18"],["0.798","2.59"],["0.7984","2.03"],["0.799","2.59"],["0.8","64468.06"],["0.8003","2.14"],["0.801","2.59"],["0.8016","72.67"],["0.802","2.59"],["0.803","2.59"],["0.8032","2.03"],["0.8036","2.14"],["0.804","18659.3"],["0.8043","24.53"],["0.8048","2.5"],["0.805","2.59"],["0.806","2.59"],["0.8069","2.14"],["0.807","2.59"],["0.808","32.72"],["0.8084","72.67"],["0.809","2.59"],["0.81","2.59"],["0.8102","2.14"],["0.811","2.59"],["0.812","2.59"],["0.8128","202.03"],["0.813","2.59"],["0.8135","2.14"],["0.8136","2.5"],["0.814","2.59"],["0.8146","24.53"],["0.815","2.59"],["0.8152","72.67"],["0.816","2.59"],["0.8168","2.14"],["0.817","2.59"],["0.8176","2.03"],["0.818","2.59"],["0.819","2.59"],["0.82","30.69"],["0.8201","2.14"],["0.821","2.59"],["0.822","75.26"],["0.8224","4.53"],["0.823","2.59"],["0.8234","2.14"],["0.8238","360.33"],["0.824","2.59"],["0.8249","24.53"],["0.825","2.59"],["0.826","2.59"],["0.8267","2.14"],["0.827","2.59"],["0.8272","2.03"],["0.828","42.48"],["0.8288","72.67"],["0.829","2.59"],["0.83","4.73"],["0.831","2.59"],["0.8312","2.5"],["0.832","32.72"],["0.833","2.59"],["0.8333","2.14"],["0.834","2.59"],["0.835","2.59"],["0.8352","24.53"],["0.8356","72.67"],["0.836","2.59"],["0.8366","2.14"],["0.8368","2.03"],["0.837","2.59"],["0.838","2.59"],["0.839","2.59"],["0.8399","2.14"],["0.84","5.09"],["0.841","2.59"],["0.8416","2.03"],["0.842","2.59"],["0.8424","72.67"],["0.843","2.59"],["0.8432","2.14"],["0.844","30.69"],["0.845","2.59"],["0.8455","24.53"],["0.846","2.59"],["0.8464","2.03"],["0.8465","2.14"],["0.847","2.59"],["0.848","2.59"],["0.8488","2.5"],["0.849","2.59"],["0.8492","72.67"],["0.8498","2.14"],["0.85","2.59"],["0.851","2.59"],["0.8512","2.03"],["0.852","2.59"],["0.853","2.59"],["0.8531","2.14"],["0.854","2.59"],["0.855","2.59"],["0.8558","24.53"],["0.856","105.39"],["0.8564","2.14"],["0.857","2.59"],["0.8576","2.5"],["0.858","2.59"],["0.859","2.59"],["0.8597","2.14"],["0.86","2.59"],["0.8608","2.03"],["0.861","2.59"],["0.862","2.59"],["0.8628","72.67"],["0.863","4.73"],["0.864","2.59"],["0.865","2.59"],["0.8656","2.03"],["0.866","2.59"],["0.8661","24.53"],["0.8663","2.14"],["0.8664","2.5"],["0.867","2.59"],["0.868","30.69"],["0.869","2.59"],["0.8696","74.81"],["0.87","2.59"],["0.8704","2.03"],["0.871","2.59"],["0.872","2.59"],["0.8729","2.14"],["0.873","2.59"],["0.874","2.59"],["0.875","2.59"],["0.8752","4.53"],["0.876","42.48"],["0.8762","2.14"],["0.8764","97.2"],["0.877","2.59"],["0.878","2.59"],["0.879","2.59"],["0.8795","2.14"],["0.88","32.72"],["0.881","2.59"],["0.882","2.59"],["0.8828","2.14"],["0.883","2.59"],["0.8832","72.67"],["0.884","5.09"],["0.8848","2.03"],["0.885","7912.37"],["0.886","2.59"],["0.8861","2.14"],["0.8867","24.53"],["0.887","2.59"],["0.888","2.59"],["0.889","2.59"],["0.8894","2.14"],["0.8896","2.03"],["0.89","75.26"],["0.891","2.59"],["0.892","30.69"],["0.8927","2.14"],["0.8928","2.5"],["0.893","2.59"],["0.894","2.59"],["0.8944","2.03"],["0.895","2.59"],["0.896","4.73"],["0.8968","72.67"],["0.897","27.12"],["0.898","2.59"],["0.899","2.59"],["0.8992","2.03"],["0.8993","2.14"],["0.9","1113.7"],["0.901","2.59"],["0.9016","2.5"],["0.902","2.59"],["0.9026","2.14"],["0.903","2.59"],["0.9036","72.67"],["0.904","32.72"],["0.9044","4.01"],["0.905","2.59"],["0.9059","2.14"],["0.906","2.59"],["0.9064","5.11"],["0.907","2.59"],["0.9073","24.53"],["0.908","2.59"],["0.9088","2.03"],["0.909","2.59"],["0.9092","2.14"],["0.91","2.59"],["0.9104","75.17"],["0.911","2.59"],["0.912","2.59"],["0.9125","2.14"],["0.913","2.59"],["0.9136","2.03"],["0.914","2.59"],["0.915","2.59"],["0.9158","2.14"],["0.916","30.69"],["0.917","2.59"],["0.9172","72.67"],["0.9176","24.53"],["0.918","2.59"],["0.9184","2.03"],["0.919","2.59"],["0.9191","2.14"],["0.9192","2.5"],["0.92","2.59"],["0.9201","360.33"],["0.921","2.59"],["0.922","2.59"],["0.9224","2.14"],["0.923","2.59"],["0.9232","2.03"],["0.924","115.15"],["0.925","2.59"],["0.9257","2.14"],["0.926","2.59"],["0.927","2.59"],["0.9279","24.53"],["0.928","35.22"],["0.929","4.73"],["0.93","2.59"],["0.9308","72.67"],["0.931","2.59"],["0.932","2.59"],["0.9323","2.14"],["0.9328","2.03"],["0.933","2.59"],["0.934","2.59"],["0.935","2.59"],["0.9356","2.14"],["0.936","2.59"],["0.9368","2.5"],["0.937","2.59"],["0.9376","74.7"],["0.938","2.59"],["0.9382","24.53"],["0.9389","2.14"],["0.939","2.59"],["0.94","30.69"],["0.941","2.59"],["0.942","2.59"],["0.9422","2.14"],["0.9424","2.03"],["0.943","2.59"],["0.944","2.59"],["0.9444","72.67"],["0.945","2.59"],["0.9455","2.14"],["0.9456","2.5"],["0.946","2.59"],["0.947","2.59"],["0.9472","2.03"],["0.948","2.59"],["0.9485","24.53"],["0.9488","2.14"],["0.949","2.59"],["0.95","2.59"],["0.951","2.59"],["0.9512","72.67"],["0.952","32.72"],["0.9521","2.14"],["0.953","2.59"],["0.954","2.59"],["0.9544","2.5"],["0.955","2.59"],["0.9554","2.14"],["0.956","2.59"],["0.9568","2.03"],["0.957","2.59"],["0.958","75.26"],["0.9587","2.14"],["0.9588","24.53"],["0.959","2.59"],["0.96","41020.68"],["0.961","2.59"],["0.9616","2.03"],["0.962","4.73"],["0.963","3692.81"],["0.9632","2.5"],["0.964","30.69"],["0.9648","72.67"],["0.965","52.59"],["0.9653","2.14"],["0.966","2.59"],["0.9664","2.03"],["0.967","2.59"],["0.968","2.59"],["0.9686","2.14"],["0.969","2.59"],["0.9691","24.53"],["0.97","2.59"],["0.971","2.59"],["0.9712","2.03"],["0.9716","72.67"],["0.9719","2.14"],["0.972","44.98"],["0.973","2.59"],["0.974","2.59"],["0.975","2.59"],["0.9752","2.14"],["0.976","32.72"],["0.977","2.59"],["0.978","2.59"],["0.9784","72.67"],["0.9785","2.14"],["0.979","2.59"],["0.9794","24.53"],["0.98","2.59"],["0.9808","4.53"],["0.981","2.59"],["0.9818","2.14"],["0.982","2.59"],["0.983","2.59"],["0.984","2.59"],["0.985","2.59"],["0.9851","2.14"],["0.9852","72.67"],["0.9856","2.03"],["0.986","2.59"],["0.987","2.59"],["0.988","30.69"],["0.989","2.59"],["0.9896","2.5"],["0.9897","24.53"],["0.99","2.59"],["0.9904","2.03"],["0.9909","78.18"],["0.991","2.59"],["0.992","75.26"],["0.993","2.59"],["0.994","102.59"],["0.995","2.59"],["0.9952","2.03"],["0.996","2.59"],["0.997","2.59"],["0.998","2.59"],["0.9984","2.5"],["0.9988","72.67"],["0.999","2.59"],["1","63.12"],["1.0056","72.67"],["1.0072","2.5"],["1.0124","72.67"],["1.016","2.5"],["1.0192","72.67"],["1.02","39.89"],["1.0248","2.5"],["1.026","72.67"],["1.0328","72.67"],["1.0336","2.5"],["1.0396","72.67"],["1.04","24.03"],["1.0424","2.5"],["1.0464","72.67"],["1.0512","2.5"],["1.0532","72.67"],["1.06","75.17"],["1.0668","72.67"],["1.068","39.89"],["1.0688","2.5"],["1.0736","72.67"],["1.0776","2.5"],["1.0804","72.67"],["1.0864","2.5"],["1.0888","72.67"],["1.0952","2.5"],["1.104","2.5"],["1.1128","2.5"],["1.116","39.89"],["1.1216","2.5"],["1.13","4.01"],["1.1304","2.5"],["1.1392","2.5"],["1.148","2.5"],["1.1568","2.5"],["1.164","39.89"],["1.1656","2.5"],["1.1744","2.5"],["1.18","12360.62"],["1.1832","2.5"],["1.19","21"],["1.192","2.5"],["1.2008","2.5"],["1.2096","2.5"],["1.212","39.89"],["1.2184","2.5"],["1.2272","2.5"],["1.236","2.5"],["1.2448","2.5"],["1.2536","2.5"],["1.26","39.89"],["1.2624","2.5"],["1.2712","2.5"],["1.28","2.5"],["1.2888","2.5"],["1.2976","2.5"],["1.3064","2.5"],["1.308","39.89"],["1.3152","2.5"],["1.324","2.5"],["1.3328","2.5"],["1.3416","2.5"],["1.3504","2.5"],["1.356","39.89"],["1.3592","2.5"],["1.368","2.5"],["1.3768","2.5"],["1.3856","2.5"],["1.3944","2.5"],["1.4032","2.5"],["1.404","39.89"],["1.412","2.5"],["1.4208","2.5"],["1.4296","2.5"],["1.4384","2.5"],["1.4472","2.5"],["1.452","39.89"],["1.456","2.5"],["1.4648","2.5"],["1.4736","2.5"],["1.4824","2.5"],["1.4912","2.5"],["1.5","42.39"],["1.5088","2.5"],["1.5176","2.5"],["1.5264","2.5"],["1.5352","2.5"],["1.544","2.5"],["1.5528","2.5"],["1.5616","2.5"],["1.5704","2.5"],["1.5792","2.5"],["1.588","2.5"],["1.5968","2.5"],["1.6056","2.5"],["1.6144","2.5"],["1.6232","2.5"],["1.632","2.5"],["1.6408","2.5"],["1.6496","2.5"],["1.6584","2.5"],["1.6672","2.5"],["1.676","2.5"],["1.6848","2.5"],["1.6936","2.5"],["1.7024","2.5"],["1.7112","2.5"],["1.72","2.5"],["1.7288","2.5"],["1.7376","2.5"],["1.7464","2.5"],["1.7552","2.5"],["1.764","2.5"],["1.7728","2.5"],["1.7816","2.5"],["1.7904","2.5"],["1.7992","2.5"],["1.808","2.5"],["1.8168","2.5"],["1.8256","2.5"],["1.8344","2.5"],["1.8432","2.5"],["1.852","2.5"],["1.8608","2.5"],["1.8696","2.5"],["1.8784","2.5"],["1.8872","2.5"],["1.896","2.5"],["1.9048","2.5"],["1.9136","2.5"],["1.9224","2.5"],["1.9312","2.5"],["1.94","2.5"],["1.9488","2.5"],["1.9576","2.5"],["1.9664","2.5"],["1.9752","2.5"],["1.984","2.5"],["1.9928","2.5"],["2.0016","2.5"],["2.0104","2.5"],["2.0192","2.5"],["2.028","2.5"],["2.0368","2.5"],["2.0456","2.5"],["2.0544","2.5"],["2.0632","2.5"],["2.072","2.5"],["2.0808","2.5"],["2.0896","2.5"],["2.0984","2.5"],["2.1072","2.5"],["2.116","2.5"],["2.1248","2.5"],["2.1336","2.5"],["2.1424","2.5"],["2.1512","2.5"],["2.16","2.5"],["2.1688","2.5"],["2.1776","2.5"],["2.1864","2.5"],["2.1952","2.5"],["2.2","1199.83"],["2.204","2.5"],["2.2128","2.5"],["2.2216","2.5"],["2.2304","2.5"],["2.2392","2.5"],["2.248","2.5"],["2.2568","2.5"],["2.2656","2.5"],["2.2744","2.5"],["2.2832","2.5"],["2.292","2.5"],["2.3008","2.5"],["2.3096","2.5"],["2.3184","2.5"],["2.3272","2.5"],["2.336","2.5"],["2.3448","2.5"],["2.3536","2.5"],["2.3624","2.5"],["2.3712","2.5"],["2.38","2.5"],["2.3888","2.5"],["2.3976","2.5"],["2.4064","2.5"],["2.4152","2.5"],["2.424","2.5"],["2.4328","2.5"],["2.4416","2.5"],["2.4504","2.5"],["2.4592","2.5"],["2.468","2.5"],["2.4768","2.5"],["2.4856","2.5"],["2.4944","2.5"],["2.5032","2.5"],["2.512","2.5"],["2.5208","2.5"],["2.5296","2.5"],["2.5384","2.5"],["2.5472","2.5"],["2.556","2.5"],["2.5648","2.5"],["2.5736","2.5"],["2.5824","2.5"],["2.5912","2.5"],["2.6","2.5"],["2.6088","2.5"],["2.6176","2.5"],["2.6264","2.5"],["2.6352","2.5"],["2.644","2.5"],["2.6528","2.5"],["2.6616","2.5"],["2.6704","2.5"],["2.6792","2.5"],["2.688","2.5"],["2.6968","2.5"],["2.7056","2.5"],["2.7144","2.5"],["2.7232","2.5"],["2.732","2.5"],["2.7408","2.5"],["2.7496","2.5"],["2.7584","2.5"],["2.7672","2.5"],["2.776","2.5"],["2.7848","2.5"],["2.7936","2.5"],["2.8024","2.5"],["2.8112","2.5"],["2.82","2.5"],["2.8288","2.5"],["2.8376","2.5"],["2.8464","2.5"],["2.8552","2.5"],["2.864","2.5"],["2.8728","2.5"],["2.8816","2.5"],["2.8904","2.5"],["2.8992","2.5"],["2.908","2.5"],["2.9168","2.5"],["2.9256","2.5"],["2.9344","2.5"],["2.9432","2.5"],["2.952","2.5"],["2.9608","2.5"],["2.9696","2.5"],["2.9784","2.5"],["2.9872","2.5"],["2.996","2.5"],["3.0048","2.5"],["3.0136","2.5"],["3.0224","2.5"],["3.0312","2.5"],["3.04","2.5"],["3.0488","2.5"],["3.0576","2.5"],["3.0664","2.5"],["3.0752","2.5"],["3.084","2.5"],["3.0928","2.5"],["3.1016","2.5"],["3.1104","2.5"],["3.125","2.5"]],"bids":[["0.5942","1.9"],["0.594","26248.41"],["0.5939","33083.97"],["0.5938","79708.97"],["0.5937","23386.99"],["0.5936","198035.58"],["0.5934","80612.39"],["0.5933","23849.29"],["0.5932","88870.14"],["0.5931","138619.87"],["0.593","68039.31"],["0.5929","119557.84"],["0.5927","363849.59"],["0.5926","1.9"],["0.5925","357662.9"],["0.5924","435219.76"],["0.5923","544124.93"],["0.592","79152.39"],["0.5919","233356.56"],["0.5918","1.9"],["0.5916","535252.38"],["0.5915","24087.13"],["0.5914","26654.83"],["0.5913","72388.11"],["0.5912","25165.12"],["0.5911","38785.95"],["0.591","26371.46"],["0.5909","271037.15"],["0.5908","9.91"],["0.5907","24894.55"],["0.5904","76745.53"],["0.5903","46000.86"],["0.5902","25890.34"],["0.5901","170544.15"],["0.59","38.09"],["0.5899","48453.97"],["0.5897","42517"],["0.5896","6.86"],["0.5894","1.9"],["0.5891","5.19"],["0.589","38.09"],["0.5886","1.9"],["0.5884","6.86"],["0.5882","3412"],["0.588","18611.09"],["0.5878","1.9"],["0.5874","3.05"],["0.5872","8.89"],["0.5871","53579.3"],["0.587","32171.21"],["0.5868","46921.3"],["0.5867","44085.45"],["0.5866","28049"],["0.5863","26610.82"],["0.5862","1.9"],["0.5861","60902.28"],["0.586","22874.41"],["0.5858","51383.41"],["0.5857","3.05"],["0.5855","7820.06"],["0.5854","1.9"],["0.5853","60774.11"],["0.5852","25759.32"],["0.585","53936.66"],["0.5849","22720.06"],["0.5848","48088.4"],["0.5847","183290.14"],["0.5846","56401.4"],["0.5845","40174.61"],["0.5844","29852.63"],["0.5843","23126.17"],["0.5841","19122.64"],["0.584","131.68"],["0.5838","1.9"],["0.5836","6.86"],["0.5835","0.91"],["0.5834","27557.87"],["0.583","39.99"],["0.5825","23851.43"],["0.5824","8.89"],["0.5823","12393.61"],["0.5822","1.9"],["0.582","38.09"],["0.5814","5296.17"],["0.5813","8490.3"],["0.5812","11458.84"],["0.581","14006.15"],["0.5809","10801.99"],["0.5807","14086.26"],["0.5806","11619.89"],["0.5805","14340.32"],["0.5804","11983.51"],["0.5803","11551.13"],["0.5802","9684.34"],["0.5801","1.04"],["0.58","10531.81"],["0.5799","7909.52"],["0.5798","9359.74"],["0.5794","10418.23"],["0.5793","5163.74"],["0.5792","3.18"],["0.5791","5000"],["0.579","12949.19"],["0.5789","2236.15"],["0.5788","5945.29"],["0.5787","8538.66"],["0.5786","6118.89"],["0.5785","11456.75"],["0.5784","0.01"],["0.5782","8999.65"],["0.578","20.46"],["0.5779","15051.08"],["0.5777","14860.04"],["0.5776","18986.54"],["0.5775","8917.45"],["0.5774","12798.32"],["0.5772","75.72"],["0.5771","14810.01"],["0.577","1178.32"],["0.5769","12170.25"],["0.5768","5988.88"],["0.5767","11892.03"],["0.5766","7017.25"],["0.5765","17014.92"],["0.5764","17856.3"],["0.5763","22465.8"],["0.5761","24293.83"],["0.576","10079.41"],["0.5759","12418.92"],["0.5758","19971.83"],["0.5757","9906.93"],["0.5756","15394.73"],["0.5755","12178.27"],["0.5754","16206.69"],["0.5753","12269.23"],["0.5752","17520.9"],["0.5751","7917.69"],["0.575","6997.93"],["0.5749","18273.37"],["0.5748","23932.24"],["0.5747","18871.57"],["0.5746","12450.03"],["0.5745","23218.54"],["0.5743","27065.26"],["0.5742","21717.69"],["0.5741","25113.37"],["0.574","13973.28"],["0.5739","20230.74"],["0.5738","19011.23"],["0.5737","21642.51"],["0.5736","8708.3"],["0.5735","10132.23"],["0.5734","10136.39"],["0.5733","21451.63"],["0.5732","21643.93"],["0.5731","9104.16"],["0.573","14053.34"],["0.5729","19945.99"],["0.5728","5213.79"],["0.5727","22849.37"],["0.5726","19609.74"],["0.5725","17093.37"],["0.5724","23901.85"],["0.5723","13129.65"],["0.5721","23852.34"],["0.572","4686.15"],["0.5718","17.08"],["0.5716","1653.3"],["0.5713","360710.03"],["0.571","22"],["0.5708","373576.24"],["0.5705","4382.12"],["0.5704","82.58"],["0.5702","353404.29"],["0.57","360998.39"],["0.5699","2522.76"],["0.5698","417772.71"],["0.5697","779283.52"],["0.5696","795396.88"],["0.5695","12.05"],["0.5694","355498.14"],["0.5693","2.14"],["0.5692","6.86"],["0.569","2.59"],["0.5688","142.71"],["0.5687","3.05"],["0.5686","1.9"],["0.568","762.56"],["0.5678","1.9"],["0.5674","24.53"],["0.5672","2.5"],["0.567","2616.4"],["0.5668","6.86"],["0.566","22.6"],["0.5659","10000"],["0.5656","6.86"],["0.5653","3.05"],["0.5652","7.6"],["0.565","2.59"],["0.5647","17.46"],["0.5646","113.51"],["0.5644","6.86"],["0.5643","40"],["0.564","2.59"],["0.5636","75.72"],["0.5632","8.89"],["0.563","2.59"],["0.5629","2739.45"],["0.5627","2.14"],["0.5624","350"],["0.5623","44.46"],["0.562","5777.47"],["0.5619","3.05"],["0.5614","12.05"],["0.5612","23849.29"],["0.561","7.45"],["0.5609","4462.69"],["0.5608","6.86"],["0.5602","3.05"],["0.56","4061.06"],["0.5596","6.86"],["0.5595","10000"],["0.5594","2.14"],["0.5593","2656.38"],["0.5592","1980.19"],["0.559","2.59"],["0.5588","4473.87"],["0.5585","3.05"],["0.5584","31.39"],["0.558","57.38"],["0.5576","20.08"],["0.5573","6000"],["0.5572","6.86"],["0.5571","60.52"],["0.557","2.59"],["0.5568","75.72"],["0.5565","129328.58"],["0.5563","113.51"],["0.5561","2.14"],["0.556","37.55"],["0.5558","304.35"],["0.5555","8071.04"],["0.5551","3.05"],["0.555","92.67"],["0.5548","6.86"],["0.554","20.46"],["0.5536","133065.16"],["0.5535","99.05"],["0.5534","15.1"],["0.5533","100073.68"],["0.553","2.59"],["0.5529","102452.26"],["0.5528","125713.01"],["0.5527","34.48"],["0.5525","150587.14"],["0.5524","6.86"],["0.5523","140965.94"],["0.552","124547.11"],["0.5517","135601.66"],["0.5516","78.69"],["0.5513","108.59"],["0.5512","116664.35"],["0.5511","90391.21"],["0.551","116236.59"],["0.5509","126290.22"],["0.5508","134458.5"],["0.5506","23.09"],["0.5504","152903.54"],["0.55","19247.79"],["0.5498","103427.8"],["0.5497","88939.73"],["0.5496","134314.14"],["0.5495","278596.07"],["0.5494","133499.98"],["0.5493","18.2"],["0.5492","123237.44"],["0.5491","106824.25"],["0.549","141535.96"],["0.5488","2.03"],["0.5487","270378.97"],["0.5485","50"],["0.5483","106322.53"],["0.5482","143624.11"],["0.5481","8.33"],["0.548","133.97"],["0.5476","142018.28"],["0.5475","500"],["0.5474","295118.49"],["0.5472","150817.25"],["0.547","2317.03"],["0.5468","127366.44"],["0.5462","104394.59"],["0.546","101666.42"],["0.5459","145475.7"],["0.5458","255391.64"],["0.5457","2993.29"],["0.5455","139329.04"],["0.5451","106752.2"],["0.545","12.59"],["0.5447","277250.86"],["0.5446","154275.26"],["0.5445","119191.17"],["0.5444","131223.82"],["0.544","42.72"],["0.5439","106808.61"],["0.5437","26.55"],["0.5436","105905.7"],["0.5435","151229.51"],["0.5432","125742.8"],["0.5431","99946"],["0.543","7.45"],["0.5429","140413.47"],["0.5428","137646.33"],["0.5426","130666.41"],["0.5424","135702.46"],["0.5423","266797.1"],["0.542","535.03"],["0.5419","108598.71"],["0.5418","89290.26"],["0.5417","239957.68"],["0.5416","224836.51"],["0.5413","108968.88"],["0.541","133294.49"],["0.5409","149639.66"],["0.5408","2.5"],["0.5404","700"],["0.5403","107408.06"],["0.5401","90000"],["0.54","126924.92"],["0.5397","113.51"],["0.5396","2.14"],["0.5392","2.03"],["0.539","2.59"],["0.5383","117410.14"],["0.5382","8.19"],["0.538","2.59"],["0.5377","12.05"],["0.5374","125937.75"],["0.537","25.28"],["0.5369","30.54"],["0.5365","24.53"],["0.5364","72.67"],["0.5363","2.14"],["0.536","20.46"],["0.5359","136415.6"],["0.535","2.59"],["0.5348","137344.87"],["0.5344","2.03"],["0.5341","154137.85"],["0.534","7.45"],["0.5338","4947.55"],["0.5336","150943.96"],["0.5335","157499.84"],["0.533","4.73"],["0.5326","118866.29"],["0.5323","46.96"],["0.532","152.85"],["0.5318","8.33"],["0.5314","113.51"],["0.531","502.59"],["0.5302","30.54"],["0.53","282.51"],["0.5297","2.14"],["0.5296","74.7"],["0.5294","10"],["0.529","2.59"],["0.5287","401.65"],["0.528","2.59"],["0.5274","158044.17"],["0.527","2.59"],["0.5264","2.14"],["0.5262","24.53"],["0.526","2.59"],["0.5251","127783.75"],["0.525","7.45"],["0.5248","112411.99"],["0.524","148114.11"],["0.5236","35.12"],["0.5234","8.33"],["0.5232","2.5"],["0.5231","115.65"],["0.523","2.59"],["0.5228","72.67"],["0.5224","12.05"],["0.5223","47.86"],["0.522","2.59"],["0.521","2.59"],["0.52","517.33"],["0.5198","2.14"],["0.519","2.59"],["0.5188","8.33"],["0.518","20.46"],["0.5171","40.39"],["0.517","2.59"],["0.5165","2.14"],["0.5161","200"],["0.516","6599.49"],["0.5159","24.53"],["0.515","14.64"],["0.5148","113.51"],["0.5147","10"],["0.5144","2.5"],["0.514","2.59"],["0.5132","2.14"],["0.513","2.59"],["0.5123","48.79"],["0.512","20.46"],["0.5116","8.33"],["0.511","2.59"],["0.5109","3914.65"],["0.5106","46.45"],["0.5105","311.09"],["0.51","20618.96"],["0.5099","2.14"],["0.5092","72.67"],["0.509","2.59"],["0.508","30.69"],["0.507","7.45"],["0.5066","2.14"],["0.5065","113.51"],["0.5063","4533.6"],["0.506","70.46"],["0.5056","27.03"],["0.505","10100.57"],["0.5042","53.41"],["0.504","2.59"],["0.5033","2.14"],["0.503","2.59"],["0.5024","72.67"],["0.5023","49.77"],["0.502","2.59"],["0.5015","1000"],["0.501","834.59"],["0.5","622.6"],["0.4982","113.51"],["0.498","4.86"],["0.4979","69.75"],["0.4971","20"],["0.4968","2.5"],["0.496","28.1"],["0.4956","72.67"],["0.4953","24.53"],["0.4951","16.12"],["0.4923","50.78"],["0.492","711.38"],["0.4915","416.11"],["0.4913","248.75"],["0.4911","8.33"],["0.4903","291.53"],["0.49","30.6"],["0.4899","113.51"],["0.489","4.86"],["0.4888","72.67"],["0.488","2.5"],["0.4858","8.33"],["0.485","24.53"],["0.4847","185.61"],["0.484","28.1"],["0.4823","51.83"],["0.482","103.73"],["0.4816","113.51"],["0.48","119.43"],["0.4792","2.5"],["0.4775","30"],["0.4759","1376.37"],["0.475","10.52"],["0.4747","24.53"],["0.4733","113.51"],["0.4731","4468.27"],["0.4723","52.93"],["0.472","28.1"],["0.471","4.86"],["0.4704","2.5"],["0.4699","106.38"],["0.4694","330.35"],["0.465","113.51"],["0.4647","116.35"],["0.4644","24.53"],["0.4624","2500"],["0.4623","54.07"],["0.462","1104.86"],["0.4616","2.5"],["0.4611","200"],["0.46","2788.94"],["0.4599","3138.07"],["0.4585","120.62"],["0.4584","21.81"],["0.4567","113.51"],["0.456","1745.88"],["0.4556","1930.34"],["0.4542","5504.18"],["0.4541","24.53"],["0.453","4.86"],["0.4528","2.5"],["0.4523","55.27"],["0.452","24.11"],["0.45","2571.33"],["0.4492","5"],["0.4484","113.51"],["0.448","28.1"],["0.445","449.43"],["0.444","7.36"],["0.4438","24.53"],["0.4426","2500"],["0.4423","56.52"],["0.4401","113.51"],["0.436","28.1"],["0.4352","2.5"],["0.435","4.86"],["0.4335","29.53"],["0.4323","57.83"],["0.4318","113.51"],["0.4304","4533.67"],["0.43","1116.27"],["0.4264","2.5"],["0.426","4.86"],["0.4253","12.79"],["0.424","28.1"],["0.4235","113.51"],["0.4232","24.53"],["0.4223","59.19"],["0.42","6358.57"],["0.4178","5"],["0.4176","2.5"],["0.417","4.86"],["0.4168","200"],["0.4152","113.51"],["0.415","10"],["0.414","810.4"],["0.4129","24.53"],["0.4123","60.63"],["0.412","28.1"],["0.41","100"],["0.4088","2.5"],["0.408","4.86"],["0.4069","113.51"],["0.4052","30"],["0.4036","1625.49"],["0.4026","24.53"],["0.4023","62.14"],["0.402","500.46"],["0.4008","4592.14"],["0.4","3412.37"],["0.3995","391.3"],["0.399","4.86"],["0.3986","118.51"],["0.3982","145.71"],["0.3973","30"],["0.3944","325.25"],["0.3923","88.25"],["0.392","229.59"],["0.3905","20"],["0.3903","113.51"],["0.39","4.86"],["0.389","308.48"],["0.3845","20"],["0.3823","65.39"],["0.382","138.04"],["0.381","4.86"],["0.38","200"],["0.3794","10"],["0.3734","149.52"],["0.3723","67.15"],["0.372","4.86"],["0.3689","406.61"],["0.3685","13568.52"],["0.3635","441.12"],["0.363","4.86"],["0.3623","69"],["0.3602","200"],["0.36","198.88"],["0.3585","15"],["0.3542","1096.1"],["0.354","4.86"],["0.3523","70.96"],["0.345","12.86"],["0.337","890.2"],["0.336","4.86"],["0.333","1350"],["0.3308","20"],["0.3306","25"],["0.329","10"],["0.327","8.38"],["0.32","4000"],["0.318","4.86"],["0.3163","20.75"],["0.3149","777"],["0.3129","777"],["0.3121","1110"],["0.3111","333"],["0.3099","333"],["0.3096","777"],["0.309","4.86"],["0.3088","333"],["0.3085","1110"],["0.3079","333"],["0.3077","333"],["0.3066","333"],["0.3057","777"],["0.3055","333"],["0.3052","2220"],["0.3044","333"],["0.3043","666"],["0.3038","999"],["0.3033","555"],["0.303","333"],["0.3024","1332"],["0.3022","333"],["0.3016","1443"],["0.3011","1443"],["0.3006","777"],["0.3","2337.89"],["0.2999","555"],["0.2992","111"],["0.2988","555"],["0.2984","333"],["0.2977","555"],["0.2971","333"],["0.2966","888"],["0.2959","20.78"],["0.2955","555"],["0.2944","555"],["0.2935","1734.38"],["0.2933","555"],["0.2922","555"],["0.2911","555"],["0.2903","115.38"],["0.2899","4032"],["0.2888","777"],["0.2877","777"],["0.2866","777"],["0.2855","777"],["0.2844","777"],["0.2833","1110"],["0.2822","1110"],["0.282","111"],["0.2811","1443"],["0.2801","777"],["0.28","17.85"],["0.2799","1110"],["0.2788","1110"],["0.2777","333"],["0.277","111"],["0.2766","333"],["0.2755","333"],["0.2722","1110"],["0.272","111"],["0.2711","1110"],["0.2704","92.45"],["0.2699","333"],["0.2688","333"],["0.2677","333"],["0.267","111"],["0.2666","20.69"],["0.2605","1033.69"],["0.2593","2180.54"],["0.2572","2694.4"],["0.2401","24.37"],["0.238","0.2"],["0.237","1"],["0.2361","0.25"],["0.235","1.1"],["0.2333","1"],["0.2329","0.15"],["0.2325","0.3"],["0.2318","0.25"],["0.2317","0.09"],["0.2314","0.09"],["0.2312","0.05"],["0.2311","38911.93"],["0.231","0.2"],["0.2308","0.15"],["0.2306","10"],["0.23","0.2"],["0.2284","10"],["0.2276","0.1"],["0.2271","0.06"],["0.227","0.5"],["0.2263","10"],["0.2241","10"],["0.2225","3275.35"],["0.2218","10"],["0.2217","0.15"],["0.2215","0.23"],["0.2208","0.19"],["0.22","3706.25"],["0.2196","10"],["0.2173","10"],["0.2151","10"],["0.213","10"],["0.2108","10"],["0.2103","0.23"],["0.21","1"],["0.2085","10"],["0.2075","0.2"],["0.2063","10"],["0.204","10"],["0.2035","0.25"],["0.202","10"],["0.2","1251.5"],["0.1997","10"],["0.1975","10"],["0.197","111"],["0.1952","10"],["0.193","10"],["0.192","111"],["0.191","10"],["0.19","0.1"],["0.1887","10"],["0.188","333"],["0.1847","2846.15"],["0.183","333"],["0.177","333"],["0.175","83.77"],["0.172","333"],["0.166","333"],["0.161","333"],["0.152","6578.94"],["0.15","0.33"],["0.1405","142.32"],["0.14","107.86"],["0.09","0.12"],["0.08","0.13"],["0.07","0.2"],["0.06","0.37"],["0.05","0.5"],["0.04","1"],["0.03","1424.02"]]},"sequence":8705053298,"symbol":"ADAUSDT","timestamp":1704067199515382199,"type":"snapshot"}
2024-01-01T00:00:02.2517035Z {"depth":0,"orderbook_p":{"asks":[["101.825","0.11"],["101.84","100.27"],["101.841","731.22"],["101.842","549.1"],["101.85","0.11"],["101.853","241.74"],["101.854","417.4"],["101.86","208.31"],["101.869","0.04"],["101.87","0.01"],["101.875","0.11"],["101.876","255.68"],["101.879","298.05"],["101.885","1.6"],["101.89","0.45"],["101.897","658.25"],["101.9","0.4"],["101.92","20.9"],["101.925","0.11"],["101.926","2623.68"],["101.932","2785.83"],["101.94","0.01"],["101.942","0.04"],["101.948","0.05"],["101.95","0.11"],["101.959","404.6"],["101.96","0.01"],["101.967","313.83"],["101.968","199.2"],["101.975","0.11"],["101.98","0.03"],["101.99","0.01"],["101.997","729.75"],["101.999","712.88"],["102","21.11"],["102.006","25.68"],["102.007","1252.8"],["102.008","40.37"],["102.01","0.01"],["102.013","1264.62"],["102.015","0.04"],["102.021","1345.97"],["102.023","1269.09"],["102.025","0.11"],["102.029","255.68"],["102.036","592.6"],["102.05","0.11"],["102.053","1250.96"],["102.066","1536.1"],["102.068","1376.84"],["102.07","0.03"],["102.075","0.11"],["102.08","0.47"],["102.081","2912.06"],["102.088","0.04"],["102.092","2767.67"],["102.096","1385.42"],["102.099","0.13"],["102.1","0.43"],["102.114","765.85"],["102.125","0.11"],["102.132","0.1"],["102.134","1521.11"],["102.139","1183.07"],["102.144","1227"],["102.15","0.34"],["102.16","0.03"],["102.161","0.04"],["102.168","1172.6"],["102.17","815.89"],["102.175","0.11"],["102.179","941.96"],["102.18","1.01"],["102.2","1.01"],["102.215","641.84"],["102.219","1156.84"],["102.22","0.01"],["102.221","452.32"],["102.225","0.11"],["102.23","654.93"],["102.234","0.04"],["102.239","1032.39"],["102.24","0.08"],["102.248","704.09"],["102.25","0.14"],["102.252","0.09"],["102.255","556.42"],["102.275","0.11"],["102.284","0.08"],["102.29","0.01"],["102.292","1260.83"],["102.299","0.37"],["102.3","0.27"],["102.307","0.04"],["102.31","0.11"],["102.32","0.05"],["102.323","1968.56"],["102.325","759.58"],["102.34","0.03"],["102.342","939.62"],["102.35","0.11"],["102.351","832.98"],["102.36","0.01"],["102.373","0.06"],["102.375","0.11"],["102.38","0.04"],["102.383","855.09"],["102.399","0.3"],["102.4","0.44"],["102.411","649.27"],["102.412","0.01"],["102.425","0.11"],["102.43","0.04"],["102.45","0.11"],["102.452","794.71"],["102.453","0.04"],["102.472","829.54"],["102.475","0.11"],["102.48","0.08"],["102.485","0.1"],["102.498","0.09"],["102.5","12.19"],["102.506","0.05"],["102.52","0.03"],["102.521","819.96"],["102.524","502.61"],["102.525","0.11"],["102.526","0.04"],["102.55","0.11"],["102.568","0.19"],["102.57","0.01"],["102.572","0.04"],["102.573","789.69"],["102.575","0.11"],["102.588","762.25"],["102.596","785.08"],["102.599","0.04"],["102.6","0.33"],["102.61","0.03"],["102.62","0.01"],["102.623","0.23"],["102.625","0.23"],["102.64","0.01"],["102.65","0.11"],["102.665","0.1"],["102.672","0.05"],["102.675","0.11"],["102.676","714.12"],["102.678","0.05"],["102.683","0.51"],["102.69","0.22"],["102.692","434.21"],["102.698","3276.18"],["102.7","2786.63"],["102.701","472.23"],["102.71","0.01"],["102.715","0.17"],["102.72","0.08"],["102.725","1920.64"],["102.74","0.46"],["102.745","0.13"],["102.746","0.2"],["102.75","0.11"],["102.775","0.11"],["102.78","0.01"],["102.781","50"],["102.782","1734.52"],["102.79","0.03"],["102.799","1910.75"],["102.8","0.16"],["102.807","2224.08"],["102.818","0.04"],["102.825","0.35"],["102.83","0.17"],["102.84","0.01"],["102.846","0.09"],["102.85","0.34"],["102.856","1.17"],["102.875","0.11"],["102.877","3090.35"],["102.878","0.05"],["102.88","0.03"],["102.886","2182.07"],["102.887","2875.9"],["102.891","0.04"],["102.897","0.17"],["102.9","0.16"],["102.909","404.6"],["102.92","0.01"],["102.925","0.11"],["102.928","1943.64"],["102.93","3398"],["102.95","0.11"],["102.96","0.08"],["102.964","0.04"],["102.97","0.03"],["102.975","0.11"],["102.99","0.01"],["102.992","0.09"],["102.998","0.08"],["103","1.96"],["103.013","10.67"],["103.016","2885.51"],["103.025","0.11"],["103.029","3417.66"],["103.03","2701.37"],["103.037","0.04"],["103.05","0.21"],["103.057","0.12"],["103.06","0.06"],["103.064","0.05"],["103.075","0.11"],["103.08","0.01"],["103.1","0.16"],["103.102","3071.35"],["103.108","3298.12"],["103.11","0.04"],["103.12","0.01"],["103.125","0.11"],["103.13","0.07"],["103.132","0.13"],["103.139","0.19"],["103.15","0.14"],["103.169","4.9"],["103.175","0.11"],["103.18","0.01"],["103.183","0.04"],["103.186","0.11"],["103.191","11.58"],["103.198","0.1"],["103.2","0.48"],["103.208","0.01"],["103.209","0.05"],["103.225","0.11"],["103.238","123.38"],["103.24","0.13"],["103.241","0.11"],["103.242","124.66"],["103.25","0.16"],["103.252","159.14"],["103.256","0.04"],["103.27","0.01"],["103.275","0.11"],["103.28","0.01"],["103.285","0.11"],["103.3","0.44"],["103.318","0.1"],["103.325","0.11"],["103.329","0.04"],["103.33","0.03"],["103.34","0.01"],["103.35","0.11"],["103.36","0.01"],["103.364","0.17"],["103.375","0.11"],["103.378","108.11"],["103.399","131.29"],["103.4","0.62"],["103.402","0.04"],["103.407","238.52"],["103.41","0.01"],["103.411","104.73"],["103.417","122.13"],["103.42","0.04"],["103.424","127.73"],["103.425","0.11"],["103.436","0.05"],["103.438","260.97"],["103.44","0.08"],["103.45","0.11"],["103.454","150.29"],["103.475","0.25"],["103.48","0.02"],["103.488","0.09"],["103.492","113.12"],["103.5","22.52"],["103.502","170.43"],["103.51","0.03"],["103.525","0.11"],["103.536","169.09"],["103.54","0.01"],["103.548","0.04"],["103.55","0.34"],["103.552","114.91"],["103.575","0.11"],["103.578","173.86"],["103.592","0.76"],["103.6","0.47"],["103.62","0.01"],["103.621","0.04"],["103.622","0.05"],["103.625","0.11"],["103.63","109.05"],["103.631","201.61"],["103.637","100.83"],["103.645","0.04"],["103.65","0.11"],["103.658","53.56"],["103.66","0.01"],["103.674","51.36"],["103.675","0.11"],["103.68","0.08"],["103.69","0.04"],["103.694","0.04"],["103.695","40.97"],["103.696","1.11"],["103.7","0.16"],["103.703","44.85"],["103.71","0.19"],["103.712","0.08"],["103.718","29.44"],["103.72","0.02"],["103.725","0.11"],["103.73","93.23"],["103.731","0.1"],["103.737","0.09"],["103.745","121.15"],["103.75","0.35"],["103.759","189.62"],["103.76","251.71"],["103.767","0.04"],["103.775","0.11"],["103.776","33.29"],["103.78","0.04"],["103.781","38.34"],["103.784","0.04"],["103.8","0.38"],["103.808","0.05"],["103.813","36.73"],["103.825","0.12"],["103.827","124.29"],["103.829","111.28"],["103.83","0.01"],["103.834","33.08"],["103.836","0.51"],["103.84","0.05"],["103.841","199.2"],["103.842","47.13"],["103.848","253.05"],["103.85","0.11"],["103.87","36.11"],["103.875","0.11"],["103.887","0.06"],["103.892","82.04"],["103.898","79.88"],["103.9","0.77"],["103.901","79.62"],["103.913","0.04"],["103.917","0.09"],["103.92","0.08"],["103.924","31.81"],["103.925","0.11"],["103.926","48.6"],["103.938","115"],["103.94","0.01"],["103.945","197.64"],["103.95","0.11"],["103.958","248.21"],["103.96","231.98"],["103.97","0.01"],["103.975","0.11"],["103.978","150.73"],["103.984","136.57"],["103.986","0.04"],["103.987","0.09"],["103.993","77.25"],["103.994","0.05"],["103.996","0.17"],["104","275.27"],["104.004","0.01"],["104.013","0.17"],["104.018","116.84"],["104.02","0.01"],["104.025","0.11"],["104.04","0.27"],["104.05","0.14"],["104.059","0.04"],["104.06","0.46"],["104.072","0.11"],["104.075","0.11"],["104.08","0.01"],["104.1","54.43"],["104.11","0.01"],["104.111","49.15"],["104.116","131.99"],["104.12","193.52"],["104.122","33.44"],["104.123","254.79"],["104.125","0.11"],["104.131","56.68"],["104.132","0.04"],["104.14","0.04"],["104.143","58.63"],["104.147","0.79"],["104.15","0.11"],["104.151","0.1"],["104.152","79.73"],["104.16","0.09"],["104.162","202.24"],["104.165","0.13"],["104.17","0.01"],["104.172","0.11"],["104.175","0.11"],["104.18","0.06"],["104.198","57.98"],["104.199","61.09"],["104.2","0.44"],["104.205","0.04"],["104.209","50.33"],["104.224","29.7"],["104.225","0.11"],["104.23","0.03"],["104.237","0.09"],["104.239","85.4"],["104.25","0.36"],["104.26","0.01"],["104.263","254.23"],["104.264","0.1"],["104.265","43.86"],["104.268","212.41"],["104.271","46.94"],["104.272","77.36"],["104.275","0.11"],["104.278","0.04"],["104.281","0.19"],["104.283","0.39"],["104.3","0.16"],["104.306","84.18"],["104.315","246.82"],["104.319","240.84"],["104.32","210.27"],["104.322","8.1"],["104.325","0.21"],["104.328","193.83"],["104.338","82.37"],["104.35","74.44"],["104.351","0.04"],["104.366","0.05"],["104.374","34.37"],["104.375","0.11"],["104.38","0.02"],["104.39","0.01"],["104.4","150.41"],["104.41","0.03"],["104.416","131.05"],["104.419","254.21"],["104.424","0.04"],["104.425","0.11"],["104.426","0.08"],["104.44","0.01"],["104.45","0.11"],["104.454","42.51"],["104.46","0.01"],["104.475","0.11"],["104.481","196.39"],["104.488","0.09"],["104.497","0.04"],["104.499","0.85"],["104.5","151.32"],["104.506","53.8"],["104.525","0.11"],["104.53","0.01"],["104.544","84.43"],["104.55","62.15"],["104.552","0.05"],["104.554","74.95"],["104.56","0.01"],["104.57","0.04"],["104.575","0.11"],["104.581","215.69"],["104.59","0.03"],["104.6","0.61"],["104.602","70.56"],["104.62","0.01"],["104.625","0.11"],["104.64","123.56"],["104.643","0.04"],["104.644","0.06"],["104.65","0.11"],["104.662","0.17"],["104.668","247.88"],["104.67","0.01"],["104.675","0.35"],["104.676","82"],["104.68","0.04"],["104.689","61.51"],["104.7","1.01"],["104.709","57.79"],["104.716","0.04"],["104.72","0.46"],["104.725","0.11"],["104.738","0.05"],["104.739","7.85"],["104.74","0.02"],["104.744","0.24"],["104.75","0.21"],["104.77","0.03"],["104.775","0.11"],["104.789","0.04"],["104.797","0.1"],["104.8","0.45"],["104.81","0.01"],["104.813","0.3"],["104.82","0.01"],["104.825","0.11"],["104.85","0.11"],["104.852","0.19"],["104.86","0.04"],["104.862","0.04"],["104.875","0.11"],["104.88","0.09"],["104.885","71.37"],["104.89","0.1"],["104.9","0.16"],["104.92","0.01"],["104.924","0.05"],["104.925","0.11"],["104.935","0.04"],["104.95","0.37"],["104.958","0.11"],["104.975","0.11"],["104.978","0.01"],["104.98","0.01"],["104.984","0.1"],["104.988","0.09"],["104.989","0.51"],["104.991","0.09"],["104.996","0.04"],["105","89.22"],["105.006","199.2"],["105.008","0.04"],["105.02","0.01"],["105.025","0.1"],["105.04","0.05"],["105.046","73.9"],["105.05","0.1"],["105.051","39.74"],["105.075","0.1"],["105.081","0.04"],["105.09","0.01"],["105.1","0.43"],["105.103","0.11"],["105.11","0.05"],["105.12","0.08"],["105.125","0.1"],["105.13","0.03"],["105.14","0.08"],["105.144","76.36"],["105.15","0.1"],["105.154","0.04"],["105.16","0.02"],["105.162","0.17"],["105.175","0.2"],["105.198","0.13"],["105.2","0.15"],["105.22","0.04"],["105.225","0.1"],["105.227","0.04"],["105.23","0.01"],["105.243","0.63"],["105.244","0.09"],["105.25","0.1"],["105.26","0.02"],["105.275","0.1"],["105.28","0.01"],["105.296","0.05"],["105.3","0.58"],["105.31","0.97"],["105.311","0.17"],["105.325","0.1"],["105.326","0.05"],["105.33","0.1"],["105.34","0.01"],["105.35","0.1"],["105.36","0.08"],["105.37","0.01"],["105.373","0.04"],["105.375","0.1"],["105.38","0.46"],["105.4","0.67"],["105.401","0.06"],["105.423","0.19"],["105.425","0.09"],["105.44","0.01"],["105.446","0.04"],["105.45","0.1"],["105.46","0.01"],["105.47","0.94"],["105.475","1.27"],["105.48","0.01"],["105.482","0.05"],["105.485","0.34"],["105.489","35.01"],["105.49","0.03"],["105.497","0.09"],["105.5","1"],["105.51","0.01"],["105.519","0.04"],["105.52","0.01"],["105.522","0.05"],["105.525","0.1"],["105.55","0.1"],["105.575","0.1"],["105.58","0.05"],["105.592","0.04"],["105.596","0.01"],["105.6","0.58"],["105.625","0.1"],["105.64","0.79"],["105.65","0.33"],["105.665","0.04"],["105.668","0.05"],["105.67","0.03"],["105.673","0.15"],["105.675","0.1"],["105.7","0.44"],["105.72","0.01"],["105.725","0.1"],["105.738","0.04"],["105.75","0.1"],["105.751","0.09"],["105.754","0.76"],["105.76","0.04"],["105.775","0.1"],["105.778","17.38"],["105.785","12.44"],["105.79","0.01"],["105.8","0.15"],["105.811","0.04"],["105.817","0.1"],["105.82","0.01"],["105.825","0.1"],["105.84","0.08"],["105.844","0.11"],["105.85","0.13"],["105.854","0.13"],["105.86","0.01"],["105.863","0.1"],["105.875","0.12"],["105.88","0.01"],["105.884","0.04"],["105.9","0.15"],["105.92","0.01"],["105.925","0.1"],["105.93","0.01"],["105.931","29.56"],["105.94","0.04"],["105.947","0.04"],["105.95","1.04"],["105.957","0.04"],["105.96","0.17"],["105.975","0.1"],["106","6.21"],["106.005","0.09"],["106.025","0.2"],["106.03","0.07"],["106.034","0.11"],["106.04","0.51"],["106.05","0.1"],["106.059","0.09"],["106.06","0.01"],["106.07","0.01"],["106.075","0.1"],["106.08","0.08"],["106.1","0.15"],["106.103","0.04"],["106.12","0.04"],["106.125","0.1"],["106.131","0.01"],["106.14","0.02"],["106.142","0.51"],["106.15","0.1"],["106.158","0.06"],["106.175","0.1"],["106.176","0.04"],["106.18","0.01"],["106.2","0.53"],["106.208","0.04"],["106.21","0.04"],["106.22","10.62"],["106.225","0.1"],["106.226","0.05"],["106.231","0.13"],["106.24","0.01"],["106.249","0.04"],["106.25","0.1"],["106.26","0.09"],["106.275","0.1"],["106.276","15.8"],["106.28","0.01"],["106.3","0.46"],["106.32","0.08"],["106.322","0.04"],["106.325","0.1"],["106.328","0.17"],["106.35","0.34"],["106.36","0.02"],["106.37","28.2"],["106.375","0.1"],["106.385","12.08"],["106.39","0.03"],["106.392","0.01"],["106.395","0.04"],["106.396","0.1"],["106.4","0.15"],["106.412","0.05"],["106.42","0.02"],["106.425","0.1"],["106.45","0.2"],["106.468","0.04"],["106.475","0.1"],["106.48","0.04"],["106.49","0.01"],["106.5","1"],["106.513","199.2"],["106.516","0.09"],["106.525","0.34"],["106.538","1.1"],["106.54","0.01"],["106.541","0.04"],["106.55","0.43"],["106.56","0.09"],["106.568","0.08"],["106.57","0.03"],["106.575","0.1"],["106.58","0.01"],["106.598","0.05"],["106.6","0.43"],["106.609","0.17"],["106.614","0.04"],["106.625","0.1"],["106.63","0.01"],["106.65","0.2"],["106.66","0.04"],["106.675","0.1"],["106.681","0.46"],["106.687","0.04"],["106.7","0.84"],["106.72","0.01"],["106.725","0.1"],["106.73","0.11"],["106.75","0.13"],["106.76","0.04"],["106.77","0.01"],["106.772","0.09"],["106.775","0.1"],["106.78","0.01"],["106.784","0.05"],["106.8","0.25"],["106.825","0.1"],["106.833","0.04"],["106.839","0.27"],["106.84","0.05"],["106.85","0.1"],["106.875","0.2"],["106.9","0.43"],["106.906","0.04"],["106.91","0.01"],["106.915","0.06"],["106.925","0.1"],["106.929","0.1"],["106.944","0.05"],["106.95","0.1"],["106.96","0.01"],["106.965","0.11"],["106.97","0.05"],["106.975","0.1"],["106.979","0.04"],["106.98","0.01"],["107","9.37"],["107.02","0.02"],["107.025","0.1"],["107.029","0.09"],["107.038","13.88"],["107.04","0.08"],["107.05","0.33"],["107.052","0.04"],["107.06","0.33"],["107.075","0.1"],["107.08","0.01"],["107.1","0.76"],["107.12","0.01"],["107.125","0.14"],["107.13","0.09"],["107.14","0.49"],["107.15","0.1"],["107.156","0.05"],["107.175","0.1"],["107.188","0.01"],["107.19","0.01"],["107.198","0.04"],["107.2","0.43"],["107.225","0.1"],["107.24","0.01"],["107.25","0.1"],["107.252","16.41"],["107.258","0.17"],["107.26","0.02"],["107.264","0.13"],["107.271","0.04"],["107.275","0.1"],["107.28","0.08"],["107.282","0.08"],["107.284","0.01"],["107.287","0.09"],["107.295","0.51"],["107.3","0.25"],["107.32","0.01"],["107.325","0.1"],["107.33","0.01"],["107.342","0.05"],["107.344","0.04"],["107.35","0.1"],["107.36","0.46"],["107.375","0.1"],["107.38","0.01"],["107.4","0.39"],["107.417","0.04"],["107.42","0.04"],["107.425","0.1"],["107.44","0.02"],["107.444","1.53"],["107.45","0.34"],["107.46","0.01"],["107.462","0.1"],["107.47","0.01"],["107.475","0.1"],["107.483","0.1"],["107.487","0.05"],["107.49","0.04"],["107.494","0.17"],["107.5","1.4"],["107.52","0.08"],["107.525","0.1"],["107.528","0.05"],["107.54","0.01"],["107.545","0.09"],["107.55","0.1"],["107.56","0.01"],["107.563","0.04"],["107.575","0.1"],["107.6","0.15"],["107.61","0.01"],["107.616","0.44"],["107.62","0.01"],["107.625","0.1"],["107.636","0.04"],["107.65","0.1"],["107.672","0.06"],["107.675","0.1"],["107.68","0.03"],["107.7","0.15"],["107.709","0.04"],["107.714","0.05"],["107.723","3"],["107.725","0.2"],["107.74","0.01"],["107.75","0.33"],["107.753","2.43"],["107.76","0.08"],["107.775","0.1"],["107.782","0.04"],["107.8","0.64"],["107.804","0.09"],["107.82","0.01"],["107.825","0.1"],["107.85","0.1"],["107.855","0.04"],["107.86","0.01"],["107.861","17.79"],["107.875","0.1"],["107.89","0.01"],["107.896","0.11"],["107.9","0.16"],["107.907","0.17"],["107.916","0.76"],["107.92","0.01"],["107.925","0.1"],["107.928","0.04"],["107.95","0.1"],["107.96","0.01"],["107.975","0.1"],["107.98","0.01"],["107.984","0.01"],["107.995","0.1"],["107.996","0.08"],["108","14.81"],["108.001","0.04"],["108.017","0.96"],["108.02","0.46"],["108.025","0.1"],["108.03","0.01"],["108.04","0.01"],["108.05","0.1"],["108.06","0.45"],["108.063","0.09"],["108.074","0.04"],["108.075","0.1"],["108.094","1.17"],["108.1","0.66"],["108.12","0.34"],["108.123","10.43"],["108.125","0.1"],["108.147","0.04"],["108.15","0.2"],["108.16","0.01"],["108.17","0.01"],["108.175","0.1"],["108.2","0.15"],["108.201","0.09"],["108.22","0.05"],["108.225","0.1"],["108.24","0.09"],["108.247","17.07"],["108.25","0.1"],["108.275","0.1"],["108.28","0.01"],["108.293","0.04"],["108.297","0.13"],["108.3","0.15"],["108.31","0.01"],["108.316","0.1"],["108.322","13.08"],["108.323","0.09"],["108.325","0.1"],["108.34","0.02"],["108.35","0.1"],["108.357","2.14"],["108.366","0.09"],["108.375","0.34"],["108.38","0.01"],["108.4","0.43"],["108.425","0.1"],["108.429","0.06"],["108.437","0.01"],["108.439","0.04"],["108.448","0.51"],["108.45","0.33"],["108.46","0.01"],["108.475","0.1"],["108.48","0.08"],["108.5","1"],["108.502","0.11"],["108.512","0.04"],["108.52","0.02"],["108.525","0.1"],["108.528","0.1"],["108.53","0.01"],["108.55","0.1"],["108.556","0.17"],["108.56","0.01"],["108.575","0.2"],["108.58","0.01"],["108.584","0.09"],["108.585","0.04"],["108.59","0.01"],["108.6","0.37"],["108.625","0.1"],["108.632","0.04"],["108.64","0.01"],["108.65","0.1"],["108.658","0.04"],["108.66","0.18"],["108.675","0.1"],["108.68","0.46"],["108.681","0.33"],["108.7","0.43"],["108.71","0.08"],["108.72","0.08"],["108.725","0.1"],["108.73","0.01"],["108.731","0.04"],["108.75","0.1"],["108.76","0.01"],["108.775","0.1"],["108.78","0.02"],["108.796","0.3"],["108.8","0.38"],["108.804","0.04"],["108.82","0.01"],["108.825","0.1"],["108.827","0.11"],["108.845","0.09"],["108.85","0.1"],["108.867","13.22"],["108.87","0.01"],["108.875","0.1"],["108.877","0.04"],["108.88","0.01"],["108.893","10.3"],["108.9","0.31"],["108.925","0.1"],["108.94","0.02"],["108.95","0.14"],["108.96","0.08"],["108.975","0.1"],["108.976","0.3"],["108.985","0.96"],["109","402.67"],["109.01","0.01"],["109.023","0.04"],["109.025","0.1"],["109.05","0.1"],["109.059","199.2"],["109.06","0.01"],["109.061","0.1"],["109.075","0.1"],["109.08","0.01"],["109.096","0.04"],["109.1","0.15"],["109.107","0.09"],["109.12","0.01"],["109.125","0.12"],["109.149","0.1"],["109.15","0.33"],["109.169","0.04"],["109.175","0.1"],["109.18","0.33"],["109.186","0.06"],["109.2","0.26"],["109.205","0.17"],["109.22","0.02"],["109.225","0.1"],["109.24","0.01"],["109.242","0.04"],["109.25","0.1"],["109.272","0.09"],["109.275","0.1"],["109.278","3"],["109.29","0.01"],["109.3","0.67"],["109.312","1.87"],["109.315","0.04"],["109.321","15"],["109.325","0.1"],["109.33","0.13"],["109.34","0.46"],["109.349","37.18"],["109.35","1.01"],["109.36","0.02"],["109.37","0.09"],["109.375","0.1"],["109.388","0.15"],["109.4","0.36"],["109.42","0.01"],["109.424","0.08"],["109.425","0.2"],["109.43","0.01"],["109.44","0.09"],["109.45","0.1"],["109.452","16.91"],["109.461","0.04"],["109.475","0.1"],["109.48","0.01"],["109.489","20"],["109.5","1.23"],["109.525","0.1"],["109.534","0.04"],["109.54","0.01"],["109.55","0.1"],["109.57","0.01"],["109.575","0.1"],["109.576","0.01"],["109.579","0.14"],["109.59","0.01"],["109.594","0.1"],["109.6","0.43"],["109.601","0.51"],["109.607","0.04"],["109.62","0.01"],["109.625","0.1"],["109.633","0.09"],["109.64","0.01"],["109.65","0.1"],["109.66","0.02"],["109.675","0.1"],["109.68","0.12"],["109.692","0.05"],["109.7","0.15"],["109.703","16.96"],["109.71","0.01"],["109.72","0.01"],["109.721","0.76"],["109.725","0.1"],["109.737","11.44"],["109.747","0.32"],["109.75","0.16"],["109.753","0.04"],["109.758","0.11"],["109.775","0.1"],["109.78","0.02"],["109.788","15.36"],["109.8","0.32"],["109.825","0.1"],["109.826","0.21"],["109.84","0.01"],["109.844","0.04"],["109.85","0.43"],["109.854","0.17"],["109.86","10.13"],["109.875","0.1"],["109.88","0.01"],["109.892","10.94"],["109.897","0.09"],["109.899","0.04"],["109.9","0.43"],["109.92","0.09"],["109.925","0.1"],["109.926","15.59"],["109.934","11.57"],["109.943","0.06"],["109.95","1"],["109.953","0.96"],["109.957","12.94"],["109.96","0.01"],["109.97","13.64"],["109.972","0.04"],["109.975","0.1"],["109.982","0.1"],["109.99","0.01"],["109.997","0.48"],["110","654.71"],["110.02","0.01"],["110.023","10.75"],["110.031","25.22"],["110.043","12.37"],["110.045","0.04"],["110.06","0.01"],["110.077","11.28"],["110.078","0.76"],["110.08","0.01"],["110.1","0.06"],["110.118","0.04"],["110.127","0.1"],["110.13","0.01"],["110.138","0.08"],["110.14","0.01"],["110.158","0.13"],["110.16","0.08"],["110.161","0.09"],["110.191","0.04"],["110.2","0.77"],["110.207","4.2"],["110.211","12.64"],["110.212","20"],["110.225","0.24"],["110.26","0.01"],["110.264","0.04"],["110.27","0.01"],["110.271","13.18"],["110.274","0.11"],["110.275","0.1"],["110.276","15.77"],["110.279","10.33"],["110.283","9.9"],["110.298","11.77"],["110.3","1.24"],["110.32","0.02"],["110.337","0.04"],["110.34","0.01"],["110.343","0.09"],["110.349","15.61"],["110.363","0.13"],["110.372","0.01"],["110.38","0.01"],["110.385","16.06"],["110.4","0.14"],["110.41","0.05"],["110.424","16.22"],["110.426","0.09"],["110.44","0.01"],["110.451","10.45"],["110.467","12.46"],["110.48","0.01"],["110.481","10.62"],["110.483","0.04"],["110.5","94.84"],["110.503","0.17"],["110.509","14.11"],["110.524","0.45"],["110.534","14.67"],["110.54","10.27"],["110.55","0.23"],["110.554","0.76"],["110.556","0.04"],["110.56","0.01"],["110.561","10.82"],["110.582","16.65"],["110.599","13.7"],["110.6","0.05"],["110.609","0.49"],["110.62","0.02"],["110.629","0.04"],["110.638","16.43"],["110.64","0.08"],["110.66","0.1"],["110.68","0.01"],["110.684","15.95"],["110.689","0.11"],["110.69","0.01"],["110.691","12.5"],["110.692","0.09"],["110.7","0.37"],["110.702","0.04"],["110.71","0.01"],["110.713","1.17"],["110.723","15.46"],["110.73","13.17"],["110.737","0.13"],["110.74","0.01"],["110.743","0.01"],["110.75","0.02"],["110.753","3.78"],["110.754","0.51"],["110.76","0.02"],["110.764","13.96"],["110.775","0.04"],["110.788","11.19"],["110.8","1.46"],["110.815","0.1"],["110.829","17.14"],["110.83","0.01"],["110.847","13.95"],["110.848","0.04"],["110.852","0.08"],["110.86","0.01"],["110.872","13.69"],["110.874","16.46"],["110.88","0.08"],["110.9","0.28"],["110.914","0.5"],["110.92","0.01"],["110.921","0.04"],["110.922","0.96"],["110.95","35.4"],["110.958","0.09"],["110.959","15.79"],["110.97","0.01"],["110.98","0.02"],["110.984","14.51"],["110.992","0.17"],["110.994","0.04"],["111","221.21"],["111.04","0.02"],["111.056","0.04"],["111.063","0.01"],["111.067","0.04"],["111.071","12.46"],["111.1","0.33"],["111.102","16.05"],["111.11","0.01"],["111.115","14.18"],["111.12","0.08"],["111.125","0.1"],["111.126","0.01"],["111.14","0.04"],["111.144","5.88"],["111.15","0.24"],["111.152","0.17"],["111.156","0.33"],["111.16","0.12"],["111.168","0.01"],["111.18","0.01"],["111.186","12.34"],["111.189","0.01"],["111.193","0.1"],["111.196","11.94"],["111.2","0.06"],["111.201","10.83"],["111.205","12.44"],["111.21","0.05"],["111.213","0.04"],["111.22","0.01"],["111.225","0.09"],["111.241","11.02"],["111.25","13.38"],["111.252","0.01"],["111.26","10.71"],["111.271","15.78"],["111.278","14.53"],["111.28","0.01"],["111.286","25.49"],["111.3","0.05"],["111.315","0.01"],["111.316","0.43"],["111.32","0.01"],["111.34","0.01"],["111.359","0.04"],["111.36","0.08"],["111.378","0.01"],["111.387","0.76"],["111.39","0.01"],["111.396","0.13"],["111.4","0.33"],["111.406","10.88"],["111.414","0.09"],["111.42","0.01"],["111.427","15.14"],["111.432","0.04"],["111.441","0.01"],["111.455","16.76"],["111.457","0.06"],["111.46","0.06"],["111.493","0.09"],["111.5","1.77"],["111.504","0.01"],["111.505","0.04"],["111.52","0.01"],["111.53","0.01"],["111.543","14.56"],["111.55","0.1"],["111.566","0.08"],["111.567","0.01"],["111.578","0.04"],["111.58","0.01"],["111.6","0.53"],["111.62","0.11"],["111.63","0.01"],["111.64","0.02"],["111.648","0.1"],["111.651","0.04"],["111.67","0.01"],["111.693","0.01"],["111.7","0.33"],["111.724","0.04"],["111.726","0.1"],["111.74","0.01"],["111.75","0.08"],["111.756","0.01"],["111.76","0.01"],["111.761","0.09"],["111.764","16.5"],["111.797","0.04"],["111.798","10.46"],["111.8","0.27"],["111.801","0.17"],["111.81","0.01"],["111.819","0.01"],["111.82","0.01"],["111.84","0.08"],["111.86","0.01"],["111.87","0.04"],["111.88","0.02"],["111.882","0.01"],["111.89","0.96"],["111.895","0.5"],["111.896","0.01"],["111.9","0.05"],["111.907","0.51"],["111.94","0.01"],["111.942","0.05"],["111.943","0.04"],["111.945","14.41"],["111.95","0.23"],["111.964","0.01"],["111.969","40"],["111.975","0.1"],["112","36.22"],["112.008","0.01"],["112.016","0.04"],["112.02","0.01"],["112.03","0.09"],["112.046","0.11"],["112.071","0.01"],["112.075","0.24"],["112.08","0.09"],["112.089","8.26"],["112.09","0.01"],["112.1","0.05"],["112.134","0.01"],["112.158","0.17"],["112.16","0.01"],["112.162","0.04"],["112.197","0.01"],["112.2","0.06"],["112.214","0.06"],["112.22","0.76"],["112.23","0.01"],["112.235","0.04"],["112.24","0.76"],["112.25","0.48"],["112.259","0.1"],["112.26","0.01"],["112.268","0.04"],["112.28","0.08"],["112.3","0.65"],["112.308","0.04"],["112.32","0.08"],["112.323","0.01"],["112.37","0.01"],["112.375","0.02"],["112.381","0.04"],["112.386","0.01"],["112.4","0.25"],["112.429","0.13"],["112.44","0.01"],["112.449","0.01"],["112.45","0.17"],["112.454","0.04"],["112.472","3"],["112.474","0.5"],["112.481","0.1"],["112.485","0.09"],["112.5","1.53"],["112.51","0.01"],["112.512","0.01"],["112.52","0.01"],["112.527","0.04"],["112.551","0.11"],["112.558","2.43"],["112.56","0.08"],["112.57","0.09"],["112.575","0.01"],["112.58","0.01"],["112.6","0.57"],["112.632","0.05"],["112.638","0.01"],["112.65","0.23"],["112.673","0.04"],["112.7","0.05"],["112.701","0.01"],["112.72","0.01"],["112.74","0.01"],["112.746","0.04"],["112.75","0.48"],["112.76","0.01"],["112.764","0.01"],["112.779","0.3"],["112.79","0.01"],["112.792","0.1"],["112.8","0.14"],["112.819","0.04"],["112.825","0.1"],["112.827","0.01"],["112.841","0.09"],["112.854","0.48"],["112.858","0.96"],["112.86","0.01"],["112.89","0.02"],["112.892","0.04"],["112.9","0.32"],["112.93","0.01"],["112.932","0.11"],["112.953","0.01"],["112.96","0.01"],["112.965","0.04"],["112.971","0.06"],["112.994","0.08"],["113","31.84"],["113.016","0.01"],["113.038","0.04"],["113.04","0.08"],["113.042","11.51"],["113.049","0.01"],["113.053","1.26"],["113.06","0.51"],["113.07","0.01"],["113.079","0.01"],["113.099","0.17"],["113.1","0.05"],["113.11","132.61"],["113.111","0.04"],["113.113","0.09"],["113.13","7.71"],["113.14","0.01"],["113.142","0.01"],["113.15","1.32"],["113.18","0.01"],["113.184","0.04"],["113.2","0.32"],["113.205","0.01"],["113.21","0.01"],["113.25","0.58"],["113.257","0.04"],["113.268","0.01"],["113.28","0.09"],["113.3","0.05"],["113.314","0.1"],["113.324","0.17"],["113.325","0.1"],["113.33","0.04"],["113.331","0.01"],["113.332","1.17"],["113.35","0.23"],["113.379","0.37"],["113.385","0.09"],["113.394","0.01"],["113.4","0.44"],["113.403","0.04"],["113.42","0.01"],["113.457","0.01"],["113.462","0.13"],["113.476","0.04"],["113.48","0.04"],["113.482","0.11"],["113.49","0.01"],["113.5","1.64"],["113.52","0.09"],["113.549","0.04"],["113.556","0.1"],["113.56","0.01"],["113.583","0.01"],["113.6","0.05"],["113.62","0.01"],["113.622","0.04"],["113.63","0.01"],["113.632","0.72"],["113.646","0.01"],["113.658","0.09"],["113.675","0.1"],["113.695","0.04"],["113.7","0.28"],["113.708","0.08"],["113.709","0.01"],["113.728","0.06"],["113.748","0.17"],["113.75","0.5"],["113.76","0.08"],["113.768","0.04"],["113.77","0.01"],["113.772","0.01"],["113.8","0.32"],["113.818","0.11"],["113.826","0.96"],["113.835","0.01"],["113.84","0.02"],["113.841","0.04"],["113.858","0.1"],["113.886","0.76"],["113.898","0.01"],["113.9","0.05"],["113.91","0.01"],["113.914","0.04"],["113.925","0.24"],["113.932","0.09"],["113.961","0.01"],["113.98","0.02"],["113.987","0.04"],["114","40.26"],["114.003","16.12"],["114.024","0.01"],["114.05","0.23"],["114.054","0.05"],["114.06","0.05"],["114.087","0.01"],["114.1","0.42"],["114.12","0.01"],["114.133","0.04"],["114.147","0.1"],["114.15","0.01"],["114.185","0.9"],["114.19","0.01"],["114.2","0.26"],["114.202","0.01"],["114.206","0.13"],["114.211","0.87"],["114.213","0.52"],["114.238","0.05"],["114.24","0.08"],["114.25","0.48"],["114.26","0.01"],["114.276","0.01"],["114.279","0.04"],["114.28","0.01"],["114.3","0.21"],["114.33","0.01"],["114.339","0.01"],["114.352","0.05"],["114.391","0.1"],["114.397","0.17"],["114.4","0.65"],["114.402","0.77"],["114.413","0.11"],["114.422","0.08"],["114.425","0.04"],["114.465","0.01"],["114.47","0.01"],["114.48","0.08"],["114.481","0.09"],["114.485","0.06"],["114.49","0.17"],["114.495","0.13"],["114.498","0.04"],["114.5","1.4"],["114.525","0.1"],["114.528","0.01"],["114.54","0.01"],["114.571","0.04"],["114.591","0.01"],["114.6","0.06"],["114.61","0.01"],["114.627","0.09"],["114.644","0.04"],["114.654","0.01"],["114.68","0.01"],["114.692","0.04"],["114.7","0.32"],["114.704","0.11"],["114.717","0.05"],["114.719","0.76"],["114.72","0.09"],["114.742","10.62"],["114.75","0.71"],["114.756","0.09"],["114.78","0.01"],["114.789","0.87"],["114.79","0.04"],["114.795","0.96"],["114.8","0.07"],["114.82","0.01"],["114.843","0.01"],["114.85","0.24"],["114.863","0.04"],["114.88","44.24"],["114.89","0.01"],["114.9","0.05"],["114.906","0.01"],["114.924","0.1"],["114.936","0.04"],["114.94","0.01"],["114.95","0.1"],["114.96","0.09"],["114.969","0.01"],["114.98","0.1"],["115","45.53"],["115.009","0.04"],["115.03","0.01"],["115.032","0.1"],["115.046","0.17"],["115.07","0.01"],["115.082","0.04"],["115.095","0.01"],["115.1","0.28"],["115.136","0.08"],["115.148","0.01"],["115.152","0.61"],["115.155","0.04"],["115.158","0.01"],["115.16","0.01"],["115.17","0.01"],["115.2","0.3"],["115.221","0.01"],["115.228","0.04"],["115.24","0.01"],["115.242","0.06"],["115.25","0.48"],["115.284","0.01"],["115.3","0.32"],["115.301","0.04"],["115.309","0.09"],["115.31","0.01"],["115.344","0.11"],["115.347","0.01"],["115.355","0.01"],["115.366","0.51"],["115.368","0.87"],["115.374","0.04"],["115.375","0.1"],["115.38","0.02"],["115.4","0.05"],["115.41","0.01"],["115.44","0.08"],["115.447","0.04"],["115.45","0.23"],["115.457","0.1"],["115.473","0.01"],["115.476","0.05"],["115.5","1.37"],["115.52","0.05"],["115.528","0.13"],["115.536","0.01"],["115.552","0.76"],["115.58","0.88"],["115.586","0.09"],["115.59","0.12"],["115.593","0.04"],["115.599","0.01"],["115.6","0.33"],["115.625","0.02"],["115.647","0.41"],["115.656","0.17"],["115.66","0.01"],["115.662","0.01"],["115.666","0.04"],["115.68","0.08"],["115.695","0.17"],["115.698","0.09"],["115.7","0.05"],["115.711","0.48"],["115.725","0.01"],["115.73","0.01"],["115.739","0.04"],["115.75","0.48"],["115.763","0.96"],["115.775","0.24"],["115.783","29.23"],["115.788","0.01"],["115.8","0.39"],["115.812","0.04"],["115.813","0.1"],["115.82","0.01"],["115.85","0.08"],["115.851","0.01"],["115.864","0.09"],["115.87","0.01"],["115.885","0.04"],["115.9","0.32"],["115.904","0.04"],["115.914","0.01"],["115.92","0.08"],["115.94","0.01"],["115.944","0.01"],["115.947","1.02"],["115.951","1.17"],["115.953","0.45"],["115.958","0.04"],["115.977","0.01"],["115.99","0.1"],["115.999","0.06"],["116","53.33"],["116.01","0.01"],["116.031","0.04"],["116.04","0.02"],["116.08","0.01"],["116.1","0.21"],["116.103","0.01"],["116.104","0.04"],["116.143","0.09"],["116.15","0.23"],["116.16","0.09"],["116.166","0.01"],["116.177","0.04"],["116.2","0.32"],["116.22","0.01"],["116.225","0.1"],["116.229","0.01"],["116.25","0.52"],["116.26","0.01"],["116.275","0.11"],["116.29","0.01"],["116.292","0.01"],["116.3","0.05"],["116.323","0.04"],["116.344","0.17"],["116.355","0.01"],["116.36","0.01"],["116.385","0.76"],["116.396","0.04"],["116.4","0.14"],["116.418","0.01"],["116.423","0.09"],["116.43","0.01"],["116.469","0.04"],["116.476","0.11"],["116.48","0.01"],["116.481","0.01"],["116.5","1.87"],["116.508","0.01"],["116.519","0.51"],["116.523","0.1"],["116.526","1.24"],["116.542","0.04"],["116.544","0.02"],["116.561","0.13"],["116.564","0.84"],["116.57","0.01"],["116.582","0.05"],["116.6","0.13"],["116.607","0.01"],["116.615","0.04"],["116.64","0.09"],["116.646","0.1"],["116.65","0.1"],["116.67","0.01"],["116.688","0.04"],["116.7","3.3"],["116.703","0.09"],["116.71","2.71"],["116.731","0.96"],["116.733","0.01"],["116.74","20.01"],["116.75","0.4"],["116.756","0.06"],["116.761","0.04"],["116.762","0.3"],["116.769","0.09"],["116.78","0.01"],["116.796","0.01"],["116.8","0.4"],["116.822","0.17"],["116.834","0.04"],["116.85","0.23"],["116.859","0.01"],["116.88","0.08"],["116.898","0.05"],["116.9","0.05"],["116.907","0.04"],["116.92","0.02"],["116.922","0.01"],["116.94","32.29"],["116.95","0.01"],["116.973","0.04"],["116.98","0.04"],["116.984","0.09"],["116.985","0.01"],["116.99","0.01"],["116.993","0.17"],["117","56.54"],["117.048","0.01"],["117.053","0.04"],["117.056","0.1"],["117.06","0.01"],["117.075","0.1"],["117.1","0.32"],["117.105","1.24"],["117.111","0.01"],["117.116","0.04"],["117.12","0.08"],["117.126","0.04"],["117.13","0.01"],["117.14","0.01"],["117.174","0.01"],["117.199","0.04"],["117.2","0.28"],["117.206","0.11"],["117.218","0.76"],["117.237","0.01"],["117.25","0.51"],["117.266","0.09"],["117.27","0.01"],["117.272","0.04"],["117.278","0.08"],["117.3","0.06"],["117.34","0.01"],["117.345","0.04"],["117.36","0.09"],["117.362","0.11"],["117.363","0.01"],["117.4","0.32"],["117.41","0.01"],["117.418","0.04"],["117.426","0.01"],["117.479","0.1"],["117.48","0.01"],["117.489","0.01"],["117.491","0.04"],["117.5","1.47"],["117.513","0.06"],["117.536","0.01"],["117.547","30.69"],["117.548","0.09"],["117.55","0.23"],["117.552","0.01"],["117.564","0.04"],["117.577","2.43"],["117.58","0.01"],["117.589","0.1"],["117.594","0.13"],["117.6","0.14"],["117.615","0.01"],["117.62","0.01"],["117.625","0.24"],["117.637","0.04"],["117.642","0.17"],["117.661","0.01"],["117.672","0.51"],["117.678","0.01"],["117.684","1.24"],["117.69","0.01"],["117.699","0.96"],["117.7","0.32"],["117.71","0.04"],["117.741","0.01"],["117.75","0.48"],["117.76","0.01"],["117.783","0.04"],["117.8","0.06"],["117.804","0.01"],["117.83","0.01"],["117.831","0.09"],["117.84","0.17"],["117.856","0.04"],["117.867","0.01"],["117.9","0.44"],["117.925","0.1"],["117.929","0.04"],["117.93","0.01"],["117.95","0.01"],["117.96","0.46"],["117.97","0.01"],["117.988","0.17"],["117.992","0.08"],["117.993","0.01"],["118","35.43"],["118.002","0.04"],["118.02","0.01"],["118.04","0.01"],["118.046","0.7"],["118.051","0.76"],["118.056","0.01"],["118.075","0.04"],["118.08","0.08"],["118.1","0.05"],["118.11","0.01"],["118.115","0.09"],["118.119","0.01"],["118.122","0.1"],["118.137","0.11"],["118.148","0.04"],["118.18","0.01"],["118.182","0.01"],["118.2","0.06"],["118.221","0.04"],["118.24","0.01"],["118.245","0.01"],["118.248","0.11"],["118.25","0.71"],["118.263","1.31"],["118.27","0.06"],["118.291","0.17"],["118.294","0.04"],["118.3","0.32"],["118.308","0.01"],["118.312","0.1"],["118.32","0.14"],["118.328","0.04"],["118.332","0.01"],["118.34","0.01"],["118.35","0.1"],["118.367","0.04"],["118.371","0.01"],["118.39","0.01"],["118.399","0.09"],["118.4","0.05"],["118.434","0.01"],["118.44","0.04"],["118.46","0.02"],["118.497","0.01"],["118.5","1.37"],["118.513","0.04"],["118.53","0.01"],["118.55","0.24"],["118.56","0.09"],["118.568","0.48"],["118.57","1.17"],["118.586","0.04"],["118.6","0.55"],["118.623","0.01"],["118.627","0.13"],["118.655","0.1"],["118.659","0.04"],["118.668","0.96"],["118.67","0.01"],["118.68","0.01"],["118.684","0.09"],["118.686","0.01"],["118.7","0.05"],["118.706","0.08"],["118.72","1.68"],["118.726","0.76"],["118.732","0.04"],["118.74","0.01"],["118.749","0.01"],["118.75","0.48"],["118.775","0.1"],["118.8","0.3"],["118.805","0.04"],["118.81","0.01"],["118.812","0.01"],["118.814","0.01"],["118.825","0.51"],["118.842","1.61"],["118.875","0.03"],["118.878","0.04"],["118.88","0.01"],["118.884","0.76"],["118.9","0.33"],["118.911","0.09"],["118.938","0.01"],["118.94","0.17"],["118.95","0.24"],["118.951","0.04"],["118.97","0.09"],["118.974","0.05"],["119","31.37"],["119.001","0.01"],["119.003","10.62"],["119.02","0.01"],["119.024","0.04"],["119.027","0.06"],["119.04","0.08"],["119.064","0.01"],["119.068","0.11"],["119.09","0.01"],["119.097","0.04"],["119.1","0.05"],["119.12","0.01"],["119.127","0.01"],["119.128","0.01"],["119.134","0.11"],["119.145","0.1"],["119.154","0.17"],["119.16","0.01"],["119.17","0.04"],["119.188","0.1"],["119.19","0.01"],["119.2","0.42"],["119.23","0.01"],["119.243","0.04"],["119.25","0.48"],["119.253","0.01"],["119.256","0.09"],["119.28","0.08"],["119.3","0.28"],["119.316","0.05"],["119.336","1.67"],["119.34","0.01"],["119.37","0.01"],["119.379","0.01"],["119.389","0.04"],["119.4","0.06"],["119.42","0.08"],["119.421","1.61"],["119.43","0.01"],["119.44","0.01"],["119.442","0.01"],["119.462","0.04"],["119.475","0.24"],["119.5","1.64"],["119.505","0.01"],["119.51","0.01"],["119.515","1.19"],["119.52","0.08"],["119.535","0.04"],["119.54","0.04"],["119.543","0.09"],["119.56","0.01"],["119.568","0.01"],["119.58","0.01"],["119.589","0.17"],["119.595","16.72"],["119.6","7.05"],["119.608","0.04"],["119.625","0.1"],["119.631","0.01"],["119.636","0.96"],["119.65","0.23"],["119.66","0.13"],["119.681","0.04"],["119.694","0.01"],["119.7","0.21"],["119.713","1"],["119.717","0.76"],["119.72","0.01"],["119.721","0.1"],["119.742","0.05"],["119.75","0.48"],["119.754","0.04"],["119.757","0.01"],["119.76","0.08"],["119.78","0.01"],["119.784","0.06"],["119.79","0.01"],["119.8","0.34"],["119.82","0.01"],["119.827","0.04"],["119.831","0.09"],["119.86","0.01"],["119.883","0.01"],["119.9","0.05"],["119.924","0.01"],["119.93","0.01"],["119.946","0.01"],["119.95","0.01"],["119.967","0.01"],["119.978","0.1"],["119.982","0.09"],["119.999","0.11"],["120","39.52"],["120.009","0.01"],["120.02","0.11"],["120.05","0.1"],["120.072","0.01"],["120.1","0.32"],["120.119","0.09"],["120.134","0.08"],["120.135","0.01"],["120.198","0.01"],["120.2","0.05"],["120.238","0.17"],["120.25","0.16"],["120.254","0.1"],["120.261","0.01"],["120.3","0.05"],["120.319","0.51"],["120.32","0.17"],["120.324","0.01"],["120.387","0.01"],["120.4","0.56"],["120.408","0.09"],["120.45","0.01"],["120.475","0.1"],["120.5","1.07"],["120.513","0.01"],["120.52","0.01"],["120.541","0.06"],["120.55","0.76"],["120.576","0.01"],["120.6","0.21"],["120.604","1.33"],["120.639","0.01"],["120.693","0.13"],["120.698","0.09"],["120.7","0.32"],["120.702","0.01"],["120.72","0.01"],["120.745","0.3"],["120.75","0.16"],["120.752","0.04"],["120.765","0.01"],["120.787","0.1"],["120.8","0.05"],["120.811","0.1"],["120.828","0.01"],["120.848","0.08"],["120.887","0.17"],["120.888","0.76"],["120.891","0.01"],["120.9","0.15"],["120.906","0.11"],["120.93","0.11"],["120.95","0.01"],["120.954","0.01"],["120.988","0.09"],["121","31.71"],["121.017","0.01"],["121.053","0.09"],["121.08","0.01"],["121.1","0.05"],["121.12","0.01"],["121.13","3"],["121.143","0.01"],["121.164","0.05"],["121.189","1.17"],["121.2","0.05"],["121.206","0.01"],["121.269","0.01"],["121.279","0.09"],["121.298","0.06"],["121.3","0.32"],["121.32","0.1"],["121.325","0.34"],["121.332","0.01"],["121.383","0.76"],["121.395","0.01"],["121.4","0.05"],["121.415","0.05"],["121.425","0.48"],["121.458","0.01"],["121.486","0.17"],["121.5","1.05"],["121.516","0.01"],["121.521","0.01"],["121.536","0.17"],["121.562","0.08"],["121.571","0.09"],["121.572","0.96"],["121.584","0.01"],["121.6","0.32"],["121.61","0.01"],["121.644","0.1"],["121.647","0.01"],["121.7","0.05"],["121.71","0.01"],["121.726","0.13"],["121.75","0.1"],["121.773","0.01"],["121.792","0.11"],["121.8","0.05"],["121.836","0.01"],["121.853","0.1"],["121.861","0.11"],["121.864","0.09"],["121.899","0.01"],["121.9","0.32"],["121.95","0.01"],["121.962","0.01"],["121.964","0.04"],["122","67.5"],["122.025","0.01"],["122.055","0.06"],["122.088","0.01"],["122.1","0.05"],["122.124","0.09"],["122.125","0.02"],["122.151","0.01"],["122.157","0.09"],["122.175","0.1"],["122.185","0.17"],["122.2","0.32"],["122.214","0.01"],["122.216","0.76"],["122.25","0.24"],["122.273","0.01"],["122.276","0.08"],["122.277","0.01"],["122.3","0.05"],["122.312","0.01"],["122.34","0.01"],["122.386","0.1"],["122.4","0.21"],["122.403","0.01"],["122.451","0.09"],["122.466","0.01"],["122.477","0.1"],["122.486","0.04"],["122.5","1.16"],["122.529","0.01"],["122.541","0.96"],["122.586","0.05"],["122.592","0.01"],["122.6","0.15"],["122.652","0.17"],["122.655","0.01"],["122.678","0.11"],["122.7","0.06"],["122.718","0.01"],["122.725","0.56"],["122.746","0.09"],["122.759","0.13"],["122.781","0.01"],["122.792","0.11"],["122.8","0.32"],["122.812","0.06"],["122.82","2.43"],["122.834","0.17"],["122.844","0.01"],["122.9","0.05"],["122.907","0.01"],["122.919","0.1"],["122.95","0.01"],["122.97","0.01"],["122.99","0.08"],["123","7.61"],["123.025","0.1"],["123.033","0.01"],["123.041","0.09"],["123.049","0.76"],["123.05","0.76"],["123.096","0.01"],["123.1","0.32"],["123.108","0.01"],["123.133","3"],["123.159","0.01"],["123.175","0.24"],["123.176","0.04"],["123.195","0.09"],["123.2","0.05"],["123.222","0.01"],["123.264","10.62"],["123.285","0.01"],["123.3","0.21"],["123.31","0.1"],["123.337","0.09"],["123.348","0.01"],["123.4","0.32"],["123.411","0.01"],["123.426","0.01"],["123.45","0.1"],["123.452","0.1"],["123.474","0.01"],["123.48","1.73"],["123.483","0.17"],["123.5","0.89"],["123.509","0.96"],["123.537","0.01"],["123.564","0.11"],["123.569","0.06"],["123.6","0.06"],["123.634","0.09"],["123.663","0.01"],["123.694","13.21"],["123.7","0.32"],["123.704","0.08"],["123.723","0.11"],["123.726","0.01"],["123.75","0.02"],["123.789","0.01"],["123.79","0.01"],["123.792","0.13"],["123.8","0.05"],["123.808","1.17"],["123.818","0.17"],["123.846","0.45"],["123.852","0.01"],["123.857","0.4"],["123.875","0.1"],["123.882","0.76"],["123.9","0.05"],["123.904","0.01"],["123.906","0.05"],["123.915","0.01"],["123.932","0.09"],["123.95","0.01"],["123.978","0.01"],["123.985","0.1"],["124","7.41"],["124.008","0.05"],["124.041","0.01"],["124.1","0.29"],["124.104","0.01"],["124.132","0.17"],["124.143","0.1"],["124.167","0.01"],["124.2","0.21"],["124.23","0.1"],["124.266","0.09"],["124.282","0.48"],["124.293","0.01"],["124.3","0.42"],["124.326","0.06"],["124.356","0.01"],["124.388","0.04"],["124.4","0.05"],["124.418","0.08"],["124.419","0.01"],["124.45","0.11"],["124.477","0.96"],["124.482","0.01"],["124.5","50.89"],["124.518","0.1"],["124.529","0.09"],["124.545","0.01"],["124.579","0.01"],["124.6","0.32"],["124.608","0.01"],["124.654","0.11"],["124.671","0.01"],["124.7","0.06"],["124.715","0.76"],["124.725","0.1"],["124.728","0.3"],["124.734","0.01"],["124.781","0.17"],["124.797","0.01"],["124.8","0.05"],["124.811","0.08"],["124.825","0.13"],["124.829","0.09"],["124.86","0.01"],["124.88","0.09"],["124.9","0.32"],["124.923","0.01"],["124.95","0.01"],["124.976","0.1"],["124.986","0.01"],["125","567.72"],["125.002","20"],["125.023","3.5"],["125.025","0.24"],["125.049","0.01"],["125.051","0.1"],["125.083","0.06"],["125.1","0.23"],["125.112","0.01"],["125.129","0.09"],["125.132","0.08"],["125.15","0.1"],["125.175","0.01"],["125.2","0.32"],["125.212","0.76"],["125.238","0.01"],["125.3","0.05"],["125.301","0.01"],["125.336","0.11"],["125.337","0.09"],["125.364","0.01"],["125.375","0.02"],["125.4","0.05"],["125.427","0.01"],["125.43","0.31"],["125.445","0.96"],["125.49","0.01"],["125.496","0.01"],["125.5","1.65"],["125.548","0.76"],["125.553","0.01"],["125.575","0.1"],["125.584","0.1"],["125.585","0.11"],["125.6","0.09"],["125.616","0.01"],["125.679","0.01"],["125.69","2.55"],["125.7","0.05"],["125.732","0.1"],["125.742","0.01"],["125.8","0.32"],["125.805","0.01"],["125.809","0.1"],["125.84","0.06"],["125.846","0.08"],["125.858","0.13"],["125.868","0.01"],["125.9","0.05"],["125.931","0.01"],["125.95","0.25"],["125.97","0.01"],["125.994","0.01"],["126","68.96"],["126.035","0.09"],["126.057","0.01"],["126.079","0.17"],["126.1","0.32"],["126.117","0.1"],["126.12","0.01"],["126.183","0.01"],["126.2","0.05"],["126.222","0.11"],["126.246","0.01"],["126.292","0.01"],["126.3","0.05"],["126.309","0.01"],["126.338","0.09"],["126.372","0.01"],["126.381","0.76"],["126.4","0.32"],["126.408","0.09"],["126.414","0.96"],["126.425","0.1"],["126.427","1.17"],["126.435","0.01"],["126.448","0.05"],["126.498","0.01"],["126.5","1.38"],["126.516","0.11"],["126.56","0.08"],["126.561","0.01"],["126.597","0.06"],["126.6","0.05"],["126.624","0.01"],["126.642","0.19"],["126.65","0.1"],["126.687","0.01"],["126.7","0.32"],["126.728","0.17"],["126.75","0.01"],["126.8","0.05"],["126.812","0.04"],["126.813","0.01"],["126.85","0.1"],["126.852","0.05"],["126.875","0.24"],["126.876","0.01"],["126.885","0.01"],["126.891","0.13"],["126.9","0.21"],["126.939","0.01"],["126.947","0.09"],["126.95","0.01"],["126.98","54.94"],["127","17.93"],["127.002","0.01"],["127.06","0.01"],["127.065","0.01"],["127.088","0.01"],["127.1","0.05"],["127.108","0.11"],["127.128","0.01"],["127.139","0.48"],["127.183","0.1"],["127.191","0.01"],["127.2","0.05"],["127.214","0.76"],["127.22","1.19"],["127.253","0.09"],["127.254","0.01"],["127.273","0.01"],["127.274","0.08"],["127.275","0.1"],["127.3","0.32"],["127.317","0.01"],["127.354","0.06"],["127.374","0.76"],["127.377","0.17"],["127.38","0.01"],["127.382","0.96"],["127.4","0.05"],["127.443","0.01"],["127.447","0.11"],["127.475","0.1"],["127.479","0.09"],["127.5","1.31"],["127.506","0.01"],["127.525","10.62"],["127.559","0.09"],["127.569","0.01"],["127.6","0.32"],["127.632","0.01"],["127.67","31.5"],["127.695","0.01"],["127.7","0.15"],["127.716","0.1"],["127.758","0.01"],["127.8","0.45"],["127.821","0.01"],["127.866","0.09"],["127.884","0.02"],["127.9","0.32"],["127.924","0.13"],["127.947","0.01"],["127.95","0.01"],["127.994","0.11"],["128","1.72"],["128.01","0.01"],["128.024","0.04"],["128.026","0.17"],["128.038","0.01"],["128.047","0.76"],["128.073","0.01"],["128.1","0.05"],["128.111","0.06"],["128.125","0.1"],["128.136","0.01"],["128.15","0.01"],["128.174","0.09"],["128.199","0.01"],["128.2","0.32"],["128.249","0.1"],["128.262","0.01"],["128.274","0.05"],["128.297","2.43"],["128.3","0.05"],["128.308","0.1"],["128.325","0.01"],["128.35","0.96"],["128.378","0.11"],["128.388","0.01"],["128.4","0.05"],["128.451","0.01"],["128.483","0.09"],["128.5","1.58"],["128.514","0.01"],["128.55","0.19"],["128.577","0.01"],["128.6","0.05"],["128.625","0.02"],["128.64","0.01"],["128.675","0.17"],["128.68","0.01"],["128.7","0.21"],["128.703","0.01"],["128.711","0.3"],["128.725","0.24"],["128.766","0.01"],["128.782","0.1"],["128.792","0.09"],["128.8","0.32"],["128.829","0.01"],["128.868","0.06"],["128.88","0.87"],["128.892","0.01"],["128.9","0.05"],["128.95","0.01"],["128.955","0.01"],["128.957","0.13"],["128.975","0.1"],["129","17.45"],["129.018","0.01"],["129.04","0.45"],["129.042","0.05"],["129.046","1.17"],["129.06","31.02"],["129.081","0.01"],["129.1","0.32"],["129.102","0.09"],["129.141","0.1"],["129.144","0.01"],["129.191","0.01"],["129.2","0.05"],["129.207","0.01"],["129.236","0.04"],["129.24","0.01"],["129.27","0.01"],["129.3","0.05"],["129.309","0.11"],["129.315","0.1"],["129.318","0.96"],["129.324","0.17"],["129.333","0.01"],["129.396","0.01"],["129.4","0.42"],["129.413","0.09"],["129.459","0.01"],["129.476","0.01"],["129.5","54.81"],["129.522","0.01"],["129.536","0.76"],["129.543","0.07"],["129.585","0.01"],["129.6","0.21"],["129.621","0.09"],["129.625","0.06"],["129.648","0.01"],["129.65","0.24"],["129.696","0.05"],["129.7","0.32"],["129.711","0.01"],["129.713","0.76"],["129.724","0.09"],["129.766","0.11"],["129.774","0.01"],["129.8","0.05"],["129.825","0.1"],["129.837","0.01"],["129.848","0.1"],["129.9","0.05"],["129.95","0.02"],["129.974","0.1"],["129.996","0.48"],["130","15.77"],["130.036","0.09"],["130.1","0.04"],["130.2","0.04"],["130.24","0.11"],["130.25","0.12"],["130.272","0.01"],["130.287","0.96"],["130.3","0.04"],["130.33","0.01"],["130.344","0.01"],["130.349","0.09"],["130.381","0.1"],["130.382","0.06"],["130.4","0.06"],["130.43","38.34"],["130.448","0.04"],["130.5","1.46"],["130.546","0.76"],["130.575","0.24"],["130.6","0.04"],["130.652","0.11"],["130.663","0.09"],["130.675","0.1"],["130.692","0.09"],["130.7","0.04"],["130.8","0.04"],["130.807","0.1"],["130.9","0.04"],["130.914","0.1"],["130.978","0.09"],["131","1.58"],["131.068","0.01"],["131.1","0.14"],["131.118","0.05"],["131.139","0.06"],["131.171","0.11"],["131.2","0.04"],["131.255","0.96"],["131.293","0.09"],["131.3","0.04"],["131.379","0.76"],["131.4","0.2"],["131.42","0.01"],["131.447","0.1"],["131.497","0.01"],["131.5","1.54"],["131.525","0.1"],["131.538","0.11"],["131.6","0.04"],["131.609","0.09"],["131.64","0.1"],["131.66","0.04"],["131.665","1.17"],["131.689","0.05"],["131.698","0.76"],["131.7","0.04"],["131.763","0.09"],["131.786","10.62"],["131.8","0.04"],["131.864","0.01"],["131.875","0.02"],["131.896","0.06"],["131.9","0.04"],["131.926","0.09"],["131.928","30"],["131.95","0.1"],["131.98","0.1"],["132","7.59"],["132.08","37.85"],["132.1","0.04"],["132.102","0.11"],["132.2","0.04"],["132.212","0.76"],["132.223","0.96"],["132.244","0.09"],["132.3","0.2"],["132.375","0.1"],["132.4","24.79"],["132.424","0.11"],["132.425","0.24"],["132.473","0.1"],["132.5","1.3"],["132.51","0.01"],["132.513","0.1"],["132.54","0.05"],["132.562","0.09"],["132.6","0.04"],["132.65","0.01"],["132.653","0.06"],["132.66","0.01"],["132.694","0.3"],["132.7","0.04"],["132.8","0.14"],["132.834","0.09"],["132.853","0.48"],["132.872","0.04"],["132.881","0.09"],["132.9","0.04"],["133","9.09"],["133.033","0.11"],["133.045","0.76"],["133.046","0.1"],["133.1","0.04"],["133.191","0.96"],["133.2","0.2"],["133.201","0.09"],["133.225","0.1"],["133.3","0.04"],["133.306","0.1"],["133.31","0.11"],["133.35","0.24"],["133.4","0.04"],["133.41","0.06"],["133.424","0.45"],["133.456","0.01"],["133.5","1.32"],["133.522","0.09"],["133.579","0.1"],["133.6","0.05"],["133.65","0.1"],["133.67","37.4"],["133.7","0.04"],["133.8","0.04"],["133.803","0.01"],["133.843","0.09"],["133.86","0.76"],["133.878","0.76"],["133.9","37.38"],["133.905","0.09"],["133.949","0.05"],["133.962","0.05"],["134","1.7"],["134.018","2.43"],["134.075","0.1"],["134.084","0.04"],["134.1","0.2"],["134.112","0.1"],["134.139","0.1"],["134.16","0.96"],["134.165","0.09"],["134.167","0.06"],["134.196","0.11"],["134.2","0.04"],["134.223","1.08"],["134.252","0.01"],["134.275","0.24"],["134.284","1.17"],["134.3","0.04"],["134.391","0.05"],["134.4","24.49"],["134.488","0.09"],["134.5","1.4"],["134.6","0.04"],["134.645","0.1"],["134.69","0.01"],["134.7","0.04"],["134.711","0.76"],["134.8","5.04"],["134.812","0.09"],["134.84","0.55"],["134.9","0.04"],["134.924","0.06"],["134.925","0.1"],["134.933","1"],["134.95","0.01"],["134.956","0.01"],["134.972","0.1"],["134.976","0.09"],["135","1729.34"],["135.048","0.01"],["135.082","0.11"],["135.1","0.04"],["135.125","0.02"],["135.128","0.96"],["135.137","0.09"],["135.178","0.1"],["135.2","0.28"],["135.25","36.96"],["135.296","0.04"],["135.3","0.04"],["135.35","0.1"],["135.384","0.05"],["135.4","0.04"],["135.462","0.09"],["135.5","0.88"],["135.544","0.76"],["135.6","0.04"],["135.681","0.06"],["135.7","0.06"],["135.71","0.48"],["135.711","0.1"],["135.775","0.1"],["135.78","0.01"],["135.788","0.09"],["135.8","0.04"],["135.805","0.1"],["135.844","0.01"],["135.9","0.2"],["136","1"],["136.022","0.76"],["136.047","10.71"],["136.096","0.96"],["136.1","0.04"],["136.109","0.01"],["136.115","0.09"],["136.125","0.24"],["136.2","0.14"],["136.244","0.1"],["136.3","0.04"],["136.377","0.76"],["136.4","0.04"],["136.438","0.06"],["136.443","0.09"],["136.5","0.88"],["136.508","0.04"],["136.6","0.04"],["136.625","0.1"],["136.638","0.1"],["136.64","0.01"],["136.677","0.3"],["136.7","0.04"],["136.75","0.02"],["136.771","0.09"],["136.777","0.1"],["136.8","36.74"],["136.806","0.05"],["136.87","0.01"],["136.9","0.04"],["136.903","1.17"],["137","9.16"],["137.05","0.34"],["137.064","0.96"],["137.1","0.13"],["137.118","0.09"],["137.148","0.05"],["137.195","0.06"],["137.2","0.04"],["137.21","0.76"],["137.262","0.01"],["137.3","0.04"],["137.31","0.1"],["137.4","0.04"],["137.43","0.09"],["137.436","0.01"],["137.471","0.1"],["137.475","0.1"],["137.5","0.88"],["137.55","0.03"],["137.6","0.04"],["137.7","0.2"],["137.72","0.04"],["137.761","0.09"],["137.8","0.04"],["137.81","0.45"],["137.843","0.1"],["137.9","0.14"],["137.952","0.06"],["137.96","0.01"],["137.975","0.24"],["138","2.33"],["138.032","0.96"],["138.043","0.76"],["138.093","0.09"],["138.1","0.04"],["138.184","0.76"],["138.189","0.09"],["138.2","0.04"],["138.228","0.05"],["138.232","0.01"],["138.3","0.04"],["138.304","0.1"],["138.32","36.14"],["138.325","0.1"],["138.375","0.02"],["138.376","0.1"],["138.4","0.04"],["138.415","0.01"],["138.425","0.09"],["138.5","0.88"],["138.567","0.48"],["138.6","0.2"],["138.7","0.04"],["138.709","0.06"],["138.75","0.1"],["138.758","0.09"],["138.8","0.04"],["138.876","0.76"],["138.9","0.28"],["138.909","0.1"],["138.932","0.04"],["139","0.98"],["139.001","0.96"],["139.028","0.01"],["139.05","0.01"],["139.092","0.09"],["139.1","0.04"],["139.137","0.1"],["139.175","0.1"],["139.2","0.04"],["139.26","0.09"],["139.269","1.32"],["139.3","0.04"],["139.4","0.04"],["139.427","0.09"],["139.442","0.1"],["139.466","0.06"],["139.5","1.04"],["139.522","1.17"],["139.568","0.01"],["139.6","0.14"],["139.65","0.05"],["139.7","0.04"],["139.709","0.76"],["139.763","0.09"],["139.8","0.04"],["139.81","35.76"],["139.824","0.01"],["139.825","0.24"],["139.9","0.04"],["139.95","0.03"],["139.969","0.96"],["139.97","0.1"],["140","211.13"],["140.025","0.1"],["140.099","0.09"],["140.1","0.04"],["140.14","0.01"],["140.144","0.04"],["140.2","0.04"],["140.223","0.06"],["140.3","0.04"],["140.308","10.62"],["140.331","0.09"],["140.346","0.76"],["140.4","0.2"],["140.436","0.09"],["140.45","0.1"],["140.5","0.88"],["140.542","0.76"],["140.6","0.04"],["140.62","0.01"],["140.66","0.3"],["140.7","0.04"],["140.721","0.01"],["140.75","0.24"],["140.774","0.09"],["140.8","0.04"],["140.803","0.1"],["140.875","0.1"],["140.9","0.04"],["140.937","0.96"],["140.98","0.06"],["141","0.9"],["141.072","0.05"],["141.1","0.04"],["141.113","0.09"],["141.2","0.04"],["141.23","0.01"],["141.25","35.39"],["141.3","0.3"],["141.356","0.04"],["141.375","0.76"],["141.4","0.04"],["141.402","0.09"],["141.416","0.01"],["141.424","0.48"],["141.453","0.09"],["141.5","0.88"],["141.6","0.04"],["141.625","0.02"],["141.636","0.1"],["141.675","0.24"],["141.7","0.04"],["141.725","0.1"],["141.737","0.06"],["141.794","0.09"],["141.8","0.04"],["141.874","0.01"],["141.9","0.04"],["141.905","0.96"],["142","0.89"],["142.1","0.04"],["142.135","0.09"],["142.141","1.17"],["142.15","0.1"],["142.194","1.57"],["142.2","0.2"],["142.208","0.76"],["142.212","0.01"],["142.3","0.04"],["142.32","0.01"],["142.4","0.04"],["142.469","0.1"],["142.473","0.09"],["142.477","0.09"],["142.494","0.11"],["142.5","0.88"],["142.508","0.76"],["142.568","0.04"],["142.575","0.1"],["142.6","0.28"],["142.66","34.95"],["142.7","0.04"],["142.8","0.04"],["142.82","0.09"],["142.874","0.96"],["142.9","0.04"],["143","0.98"],["143.008","0.01"],["143.027","0.01"],["143.041","0.76"],["143.1","0.2"],["143.164","0.09"],["143.2","0.04"],["143.25","0.02"],["143.251","0.06"],["143.3","0.04"],["143.302","0.1"],["143.4","0.04"],["143.41","0.01"],["143.425","0.1"],["143.5","0.88"],["143.509","0.09"],["143.525","0.24"],["143.544","0.09"],["143.6","0.04"],["143.7","0.04"],["143.74","0.8"],["143.78","0.04"],["143.8","0.04"],["143.804","0.01"],["143.842","0.96"],["143.85","0.1"],["143.854","0.09"],["143.874","0.76"],["143.9","0.04"],["143.916","0.05"],["143.941","0.05"],["144","1.05"],["144.008","0.06"],["144.048","34.61"],["144.1","0.04"],["144.135","0.1"],["144.18","0.01"],["144.2","0.13"],["144.275","0.1"],["144.281","0.48"],["144.3","0.04"],["144.4","0.04"],["144.45","0.24"],["144.5","0.89"],["144.547","0.09"],["144.569","10.62"],["144.6","0.05"],["144.615","0.09"],["144.643","0.3"],["144.67","0.76"],["144.7","0.14"],["144.707","0.76"],["144.76","1.17"],["144.765","0.06"],["144.8","0.04"],["144.81","0.96"],["144.875","0.02"],["144.895","0.09"],["144.9","0.2"],["144.95","0.01"],["144.968","0.1"],["144.992","0.04"],["145","11.11"],["145.1","0.04"],["145.125","0.1"],["145.2","0.04"],["145.244","0.09"],["145.3","0.04"],["145.333","0.01"],["145.338","0.05"],["145.375","0.24"],["145.396","0.01"],["145.4","34.42"],["145.5","0.88"],["145.522","0.06"],["145.54","0.76"],["145.55","0.1"],["145.563","1.84"],["145.59","0.01"],["145.594","0.09"],["145.6","0.04"],["145.686","0.09"],["145.7","0.04"],["145.778","0.96"],["145.8","0.2"],["145.801","0.1"],["145.9","0.04"],["145.945","0.09"],["145.975","0.1"],["146","0.89"],["146.1","0.04"],["146.192","0.01"],["146.2","0.04"],["146.204","0.04"],["146.279","0.06"],["146.296","0.09"],["146.3","0.3"],["146.373","0.76"],["146.4","0.14"],["146.486","0.01"],["146.5","0.9"],["146.6","0.04"],["146.634","0.1"],["146.648","0.09"],["146.68","0.01"],["146.7","0.2"],["146.73","34.07"],["146.747","0.96"],["146.757","0.09"],["146.76","0.05"],["146.8","0.04"],["146.825","0.1"],["146.832","0.76"],["146.9","0.04"],["146.988","0.01"],["147","0.88"],["147.001","0.09"],["147.036","0.06"],["147.1","0.04"],["147.104","1"],["147.138","0.48"],["147.2","0.04"],["147.206","0.76"],["147.225","0.24"],["147.25","0.1"],["147.3","0.04"],["147.355","0.09"],["147.379","1.17"],["147.4","0.04"],["147.416","0.04"],["147.467","0.1"],["147.5","0.88"],["147.6","0.2"],["147.639","0.01"],["147.675","0.1"],["147.7","0.04"],["147.71","0.09"],["147.715","0.96"],["147.77","0.01"],["147.784","0.01"],["147.793","0.06"],["147.8","0.04"],["147.828","0.09"],["147.9","0.04"],["148","0.89"],["148.039","0.76"],["148.04","33.77"],["148.066","0.09"],["148.1","0.71"],["148.125","0.02"],["148.15","0.24"],["148.182","0.05"],["148.2","0.04"],["148.3","0.14"],["148.4","0.04"],["148.422","0.09"],["148.5","1.04"],["148.525","0.1"],["148.55","0.06"],["148.58","0.01"],["148.598","1.84"],["148.6","0.04"],["148.626","0.3"],["148.628","0.04"],["148.683","0.96"],["148.7","0.04"],["148.779","0.09"],["148.792","0.01"],["148.8","0.04"],["148.83","10.62"],["148.86","0.01"],["148.888","0.76"],["148.899","0.09"],["148.9","0.04"],["148.95","0.1"],["149","1.64"],["149.075","0.24"],["149.1","0.04"],["149.133","0.1"],["149.137","0.09"],["149.2","0.04"],["149.3","0.04"],["149.307","0.06"],["149.33","33.48"],["149.375","0.1"],["149.376","0.01"],["149.4","0.2"],["149.496","0.09"],["149.5","0.88"],["149.6","0.04"],["149.604","0.05"],["149.651","0.96"],["149.7","0.04"],["149.75","0.02"],["149.8","0.14"],["149.84","0.04"],["149.856","0.09"],["149.9","0.04"],["149.95","0.05"],["149.966","0.1"],["149.995","0.48"],["150","40.43"],["150.064","0.06"],["150.172","0.01"],["150.217","0.09"],["150.225","0.1"],["150.3","0.16"],["150.579","0.09"],["150.62","0.96"],["150.65","0.1"],["150.799","0.1"],["150.821","0.06"],["150.942","0.09"],["150.968","0.01"],["151.026","0.05"],["151.052","0.04"],["151.075","0.1"],["151.2","0.16"],["151.305","0.09"],["151.375","0.02"],["151.5","0.1"],["151.578","0.06"],["151.588","0.96"],["151.6","0.02"],["151.632","0.1"],["151.635","1.84"],["151.669","0.09"],["151.764","0.01"],["151.769","0.05"],["151.925","0.1"],["152","0.01"],["152.034","0.09"],["152.1","0.16"],["152.264","0.04"],["152.335","0.06"],["152.35","0.1"],["152.4","0.09"],["152.448","0.05"],["152.465","0.1"],["152.556","0.96"],["152.56","0.01"],["152.609","0.3"],["152.722","0.05"],["152.767","0.09"],["152.775","0.1"],["152.852","0.48"],["153","0.18"],["153.091","10.62"],["153.092","0.06"],["153.135","0.09"],["153.2","0.1"],["153.298","0.1"],["153.356","0.01"],["153.476","0.04"],["153.504","0.09"],["153.524","0.96"],["153.625","0.1"],["153.849","0.06"],["153.87","0.05"],["153.874","0.09"],["153.9","0.16"],["154","0.01"],["154.05","0.1"],["154.131","0.1"],["154.152","0.01"],["154.244","0.09"],["154.475","0.1"],["154.493","0.96"],["154.606","0.06"],["154.615","0.09"],["154.625","0.02"],["154.669","1.84"],["154.688","0.04"],["154.8","0.16"],["154.9","0.1"],["154.948","0.01"],["154.964","0.1"],["154.987","0.09"],["155","4.73"],["155.292","0.05"],["155.325","0.1"],["155.36","0.09"],["155.363","0.06"],["155.461","0.96"],["155.7","0.16"],["155.709","0.48"],["155.734","0.09"],["155.744","0.01"],["155.75","0.1"],["155.797","0.1"],["155.9","0.04"],["156","0.01"],["156.109","0.09"],["156.12","0.06"],["156.175","0.1"],["156.25","0.02"],["156.429","0.96"],["156.485","0.09"],["156.54","0.01"],["156.592","0.3"],["156.6","0.26"],["156.63","0.1"],["156.714","0.05"],["156.862","0.09"],["156.877","0.06"],["156.9","0.02"],["157.025","0.1"],["157.112","0.04"],["157.24","0.09"],["157.336","0.01"],["157.352","10.62"],["157.397","0.96"],["157.45","0.1"],["157.463","0.1"],["157.5","0.16"],["157.619","0.09"],["157.634","0.06"],["157.706","1.84"],["157.875","0.12"],["157.998","0.09"],["158","0.01"],["158.132","0.01"],["158.136","0.05"],["158.296","0.1"],["158.3","0.1"],["158.324","0.04"],["158.366","0.96"],["158.378","0.09"],["158.391","0.06"],["158.4","0.16"],["158.566","0.48"],["158.725","0.1"],["158.759","0.09"],["158.928","0.01"],["159.129","0.1"],["159.141","0.09"],["159.148","0.06"],["159.15","0.1"],["159.3","0.16"],["159.334","0.96"],["159.5","0.02"],["159.524","0.09"],["159.536","0.04"],["159.558","0.05"],["159.575","0.1"],["159.724","0.01"],["159.905","0.06"],["159.908","0.09"],["159.962","0.1"],["160","14.84"],["160.2","0.16"],["160.293","0.09"],["160.302","0.96"],["160.52","0.01"],["160.575","0.3"],["160.662","0.06"],["160.679","0.09"],["160.741","2.68"],["160.748","0.04"],["160.795","0.1"],["160.98","0.05"],["161.066","0.09"],["161.1","0.16"],["161.125","0.02"],["161.27","0.96"],["161.316","0.01"],["161.419","0.06"],["161.423","0.48"],["161.454","0.09"],["161.613","10.62"],["161.628","0.1"],["161.843","0.09"],["161.96","0.04"],["162","0.17"],["162.112","0.01"],["162.176","0.06"],["162.2","0.02"],["162.233","0.09"],["162.239","0.96"],["162.402","0.05"],["162.461","0.1"],["162.624","0.09"],["162.75","0.02"],["162.9","0.16"],["162.908","0.01"],["162.933","0.06"],["163.016","0.09"],["163.096","3.23"],["163.172","0.04"],["163.207","0.96"],["163.294","0.1"],["163.409","0.09"],["163.69","0.06"],["163.704","0.01"],["163.8","0.16"],["163.802","0.09"],["163.824","0.05"],["164","0.01"],["164.127","0.1"],["164.175","0.96"],["164.196","0.09"],["164.28","0.48"],["164.375","0.02"],["164.384","0.04"],["164.447","0.06"],["164.5","0.01"],["164.558","0.3"],["164.591","0.09"],["164.7","0.16"],["164.96","0.1"],["164.987","0.09"],["165","4.73"],["165.143","0.96"],["165.204","0.06"],["165.246","0.05"],["165.296","0.01"],["165.384","0.09"],["165.418","3.23"],["165.596","0.04"],["165.6","0.16"],["165.782","0.09"],["165.793","0.1"],["165.874","10.62"],["165.961","0.06"],["166","0.03"],["166.092","0.01"],["166.112","0.96"],["166.181","0.09"],["166.5","0.16"],["166.581","0.09"],["166.626","0.1"],["166.668","0.05"],["166.718","0.06"],["166.808","0.04"],["166.888","0.01"],["166.982","0.09"],["167.08","0.96"],["167.137","0.48"],["167.384","0.09"],["167.4","0.16"],["167.459","0.1"],["167.475","0.06"],["167.5","0.02"],["167.625","0.02"],["167.684","0.01"],["167.738","3.23"],["167.787","0.09"],["168","0.01"],["168.02","0.04"],["168.048","0.96"],["168.09","0.05"],["168.191","0.09"],["168.232","0.06"],["168.292","0.1"],["168.3","0.16"],["168.48","0.01"],["168.541","0.3"],["168.596","0.09"],["168.989","0.06"],["169.002","0.09"],["169.016","0.96"],["169.125","0.1"],["169.2","0.16"],["169.232","0.04"],["169.25","0.02"],["169.276","0.01"],["169.409","0.09"],["169.512","0.05"],["169.746","0.06"],["169.817","0.09"],["169.958","0.1"],["169.984","0.96"],["169.994","0.48"],["170","4.74"],["170.059","3.23"],["170.072","0.01"],["170.1","0.16"],["170.135","10.62"],["170.226","0.09"],["170.444","0.04"],["170.503","0.06"],["170.636","0.09"],["170.791","0.1"],["170.868","0.01"],["170.875","0.02"],["170.934","0.05"],["170.953","0.96"],["171","0.16"],["171.047","0.09"],["171.26","0.06"],["171.459","0.09"],["171.624","0.1"],["171.656","0.04"],["171.664","0.01"],["171.872","0.09"],["171.9","0.16"],["171.921","0.96"],["172","0.01"],["172.017","0.06"],["172.286","0.09"],["172.356","0.05"],["172.381","3.23"],["172.457","0.1"],["172.46","0.01"],["172.5","0.02"],["172.524","0.3"],["172.701","0.09"],["172.774","0.06"],["172.8","0.18"],["172.851","0.48"],["172.868","0.04"],["172.889","0.96"],["173.117","0.09"],["173.256","0.01"],["173.29","0.1"],["173.531","0.06"],["173.534","0.09"],["173.7","0.16"],["173.778","0.05"],["173.857","0.96"],["173.952","0.09"],["174","0.01"],["174.052","0.01"],["174.08","0.04"],["174.123","0.1"],["174.125","0.02"],["174.288","0.06"],["174.371","0.09"],["174.396","10.62"],["174.6","0.16"],["174.703","3.79"],["174.791","0.09"],["174.826","0.96"],["174.848","0.01"],["174.956","0.1"],["175","4.73"],["175.045","0.06"],["175.2","0.05"],["175.212","0.09"],["175.292","0.04"],["175.5","0.16"],["175.634","0.09"],["175.644","0.01"],["175.708","0.48"],["175.75","0.02"],["175.789","0.1"],["175.794","0.96"],["175.802","0.06"],["176","0.01"],["176.057","0.09"],["176.4","0.16"],["176.44","0.01"],["176.481","0.09"],["176.504","0.04"],["176.507","0.3"],["176.559","0.06"],["176.622","0.15"],["176.762","0.96"],["176.906","0.09"],["177.023","4.63"],["177.236","0.01"],["177.3","0.16"],["177.316","0.06"],["177.332","0.09"],["177.375","0.02"],["177.455","0.1"],["177.716","0.04"],["177.73","0.96"],["177.759","0.09"],["178","0.01"],["178.032","0.01"],["178.044","0.05"],["178.073","0.06"],["178.1","0.02"],["178.187","0.09"],["178.2","0.16"],["178.288","0.1"],["178.565","0.48"],["178.616","0.09"],["178.657","10.62"],["178.699","0.96"],["178.828","0.01"],["178.83","0.06"],["178.928","0.04"],["179","0.02"],["179.046","0.09"],["179.1","0.16"],["179.121","0.1"],["179.182","4.63"],["179.466","0.05"],["179.477","0.09"],["179.587","0.06"],["179.624","0.01"],["179.667","0.96"],["179.909","0.09"],["179.954","0.1"],["180","9.9"],["180.14","0.04"],["180.342","0.09"],["180.344","0.06"],["180.42","0.01"],["180.49","0.3"],["180.625","0.02"],["180.635","0.96"],["180.776","0.09"],["180.787","0.1"],["180.888","0.05"],["181.061","4.63"],["181.101","0.06"],["181.211","0.09"],["181.216","0.01"],["181.352","0.04"],["181.422","0.48"],["181.603","0.96"],["181.62","0.1"],["181.647","0.09"],["181.858","0.06"],["182","0.01"],["182.012","0.01"],["182.084","0.09"],["182.25","0.02"],["182.31","0.05"],["182.453","0.1"],["182.522","0.09"],["182.564","0.04"],["182.572","0.96"],["182.615","0.06"],["182.808","0.01"],["182.918","10.62"],["182.94","4.63"],["182.962","0.09"],["183.286","0.1"],["183.372","0.06"],["183.4","0.02"],["183.403","0.09"],["183.54","0.96"],["183.604","0.01"],["183.732","0.05"],["183.776","0.04"],["183.845","0.09"],["183.875","0.02"],["184","0.01"],["184.119","0.1"],["184.129","0.06"],["184.279","0.48"],["184.288","0.09"],["184.4","0.01"],["184.473","0.3"],["184.508","0.96"],["184.732","0.09"],["184.819","4.63"],["184.886","0.06"],["184.952","0.1"],["184.988","0.04"],["185","4.73"],["185.154","0.05"],["185.177","0.09"],["185.196","0.01"],["185.476","0.96"],["185.5","0.02"],["185.623","0.09"],["185.643","0.06"],["185.785","0.1"],["185.992","0.01"],["186","0.01"],["186.07","0.09"],["186.2","0.04"],["186.4","0.06"],["186.445","0.96"],["186.518","0.09"],["186.576","0.05"],["186.618","0.1"],["186.698","4.9"],["186.788","0.01"],["186.967","0.09"],["187.125","0.02"],["187.136","0.48"],["187.157","0.06"],["187.179","10.62"],["187.412","0.04"],["187.413","0.96"],["187.417","0.09"],["187.451","0.1"],["187.584","0.01"],["187.868","0.09"],["187.914","0.06"],["187.998","0.05"],["188","0.01"],["188.284","0.1"],["188.32","0.09"],["188.38","0.01"],["188.381","0.96"],["188.456","0.3"],["188.577","6.02"],["188.624","0.04"],["188.671","0.06"],["188.7","0.02"],["188.75","0.02"],["188.774","0.09"],["189.117","0.1"],["189.176","0.01"],["189.229","0.09"],["189.349","0.96"],["189.42","0.05"],["189.428","0.06"],["189.685","0.09"],["189.836","0.04"],["189.95","0.1"],["189.972","0.01"],["189.993","0.48"],["190","4.74"],["190.142","0.09"],["190.185","0.06"],["190.318","0.97"],["190.375","0.02"],["190.458","6.02"],["190.6","0.09"],["190.768","0.01"],["190.783","0.1"],["190.842","0.05"],["190.942","0.06"],["191.048","0.04"],["191.059","0.09"],["191.286","0.97"],["191.44","10.62"],["191.519","0.09"],["191.564","0.01"],["191.616","0.1"],["191.699","0.06"],["191.98","0.09"],["192","0.03"],["192.254","0.97"],["192.26","0.04"],["192.264","0.05"],["192.337","6.02"],["192.36","0.01"],["192.439","0.3"],["192.442","0.09"],["192.449","0.1"],["192.456","0.06"],["192.85","0.48"],["192.905","0.09"],["193.156","0.01"],["193.213","0.06"],["193.222","0.97"],["193.282","0.1"],["193.37","0.09"],["193.472","0.04"],["193.625","0.02"],["193.686","0.05"],["193.836","0.09"],["193.952","0.01"],["193.97","0.06"],["194","0.03"],["194.115","0.1"],["194.191","0.97"],["194.216","6.02"],["194.303","0.09"],["194.684","0.04"],["194.727","0.06"],["194.748","0.01"],["194.771","0.09"],["194.948","0.1"],["195","4.73"],["195.108","0.05"],["195.159","0.97"],["195.24","0.09"],["195.25","0.02"],["195.484","0.06"],["195.544","0.01"],["195.701","10.62"],["195.707","0.48"],["195.71","0.09"],["195.781","0.1"],["195.896","0.04"],["196","0.01"],["196.095","6.02"],["196.127","0.97"],["196.181","0.09"],["196.241","0.06"],["196.34","0.01"],["196.422","0.3"],["196.53","0.05"],["196.614","0.1"],["196.653","0.09"],["196.875","0.02"],["196.998","0.06"],["197.095","0.97"],["197.108","0.04"],["197.127","0.09"],["197.136","0.01"],["197.447","0.1"],["197.602","0.09"],["197.755","0.06"],["197.932","0.01"],["197.952","0.05"],["198","0.01"],["198.064","0.97"],["198.078","0.09"],["198.28","0.1"],["198.32","0.04"],["198.5","0.02"],["198.512","0.06"],["198.555","0.09"],["198.564","0.48"],["198.728","0.01"],["199.032","0.97"],["199.033","0.09"],["199.113","0.1"],["199.269","0.06"],["199.3","0.02"],["199.374","0.05"],["199.524","0.01"],["199.532","0.04"],["199.946","0.1"],["200","16.42"],["200.026","0.06"],["200.125","0.02"],["200.32","0.01"],["200.405","0.3"],["200.744","0.04"],["200.779","0.1"],["200.783","0.06"],["200.796","0.05"],["201.116","0.01"],["201.421","0.48"],["201.54","0.06"],["201.612","0.1"],["201.75","0.02"],["201.912","0.01"],["201.956","0.04"],["202.218","0.05"],["202.297","0.06"],["202.445","0.1"],["202.708","0.01"],["203.054","0.06"],["203.168","0.04"],["203.278","0.1"],["203.375","0.02"],["203.504","0.01"],["203.64","0.05"],["203.811","0.06"],["204.111","0.1"],["204.278","0.48"],["204.3","0.01"],["204.38","0.04"],["204.388","0.3"],["204.568","0.06"],["204.6","0.02"],["204.944","0.1"],["205","0.02"],["205.062","0.05"],["205.096","0.01"],["205.325","0.06"],["205.592","0.04"],["205.777","0.1"],["205.892","0.01"],["206.082","0.06"],["206.484","0.05"],["206.61","0.1"],["206.625","0.02"],["206.688","0.01"],["206.804","0.04"],["206.839","0.06"],["207.135","0.48"],["207.443","0.1"],["207.484","0.01"],["207.596","0.06"],["207.906","0.05"],["208.016","0.04"],["208.25","0.02"],["208.276","0.1"],["208.28","0.01"],["208.353","0.06"],["208.371","0.3"],["209.076","0.01"],["209.109","0.1"],["209.11","0.06"],["209.228","0.04"],["209.328","0.05"],["209.867","0.06"],["209.872","0.01"],["209.875","0.02"],["209.9","0.02"],["209.942","0.1"],["209.992","0.48"],["210.44","0.04"],["210.624","0.06"],["210.668","0.01"],["210.75","0.05"],["210.775","0.1"],["211.381","0.06"],["211.464","0.01"],["211.5","0.02"],["211.608","0.1"],["211.652","0.04"],["212.138","0.06"],["212.172","0.05"],["212.26","0.01"],["212.354","0.3"],["212.441","0.1"],["212.849","0.48"],["212.864","0.04"],["212.895","0.06"],["213","0.94"],["213.056","0.01"],["213.125","0.02"],["213.274","0.1"],["213.594","0.05"],["213.652","0.06"],["213.852","0.01"],["214.076","0.04"],["214.107","0.1"],["214.409","0.06"],["214.648","0.01"],["214.75","0.02"],["214.94","0.1"],["215.016","0.05"],["215.166","0.06"],["215.2","0.02"],["215.288","0.04"],["215.444","0.01"],["215.706","0.48"],["215.773","0.1"],["215.923","0.06"],["216.24","0.01"],["216.337","0.3"],["216.375","0.02"],["216.438","0.05"],["216.5","0.04"],["216.606","0.1"],["216.68","0.06"],["217.036","0.01"],["217.437","0.06"],["217.439","0.1"],["217.712","0.04"],["217.832","0.01"],["217.86","0.05"],["218","0.02"],["218.194","0.06"],["218.272","0.1"],["218.563","0.48"],["218.628","0.01"],["218.924","0.04"],["218.951","0.06"],["219.105","0.1"],["219.282","0.05"],["219.424","0.01"],["219.625","0.02"],["219.708","0.06"],["219.938","0.1"],["220.136","0.04"],["220.22","0.01"],["220.32","0.3"],["220.465","0.06"],["220.5","0.02"],["220.704","0.05"],["220.771","0.1"],["221.016","0.01"],["221.222","0.06"],["221.25","0.02"],["221.348","0.04"],["221.42","0.48"],["221.604","0.1"],["221.812","0.01"],["221.979","0.06"],["222.126","0.05"],["222.437","0.1"],["222.56","0.04"],["222.608","0.01"],["222.736","0.06"],["222.875","0.02"],["223.27","0.1"],["223.404","0.01"],["223.493","0.06"],["223.548","0.05"],["223.772","0.04"],["224.103","0.1"],["224.2","0.01"],["224.25","0.06"],["224.277","0.48"],["224.303","0.3"],["224.5","0.02"],["224.936","0.1"],["224.97","0.05"],["224.984","0.04"],["224.996","0.01"],["225.007","0.06"],["225.764","0.06"],["225.769","0.1"],["225.792","0.01"],["225.8","0.02"],["226.125","0.02"],["226.196","0.04"],["226.392","0.05"],["226.521","0.06"],["226.588","0.01"],["226.602","0.1"],["227.134","0.48"],["227.278","0.06"],["227.384","0.01"],["227.408","0.04"],["227.435","0.1"],["227.75","0.02"],["227.814","0.05"],["228.035","0.06"],["228.18","0.01"],["228.268","0.1"],["228.286","0.3"],["228.62","0.04"],["228.792","0.06"],["228.976","0.01"],["229.101","0.1"],["229.236","0.05"],["229.375","0.02"],["229.549","0.06"],["229.772","0.01"],["229.832","0.04"],["229.934","0.1"],["229.991","0.48"],["230.306","0.06"],["230.568","0.01"],["230.658","0.05"],["230.767","0.1"],["231","0.02"],["231.044","0.04"],["231.063","0.06"],["231.1","0.02"],["231.364","0.01"],["231.6","0.1"],["231.82","0.06"],["232.08","0.05"],["232.16","0.01"],["232.256","0.04"],["232.269","0.3"],["232.433","0.1"],["232.577","0.06"],["232.625","0.02"],["232.848","0.48"],["232.956","0.01"],["233.266","0.1"],["233.334","0.06"],["233.468","0.04"],["233.502","0.05"],["233.752","0.01"],["234.091","0.06"],["234.099","0.1"],["234.25","0.02"],["234.548","0.01"],["234.68","0.04"],["234.848","0.06"],["234.924","0.05"],["234.932","0.1"],["235.344","0.01"],["235.605","0.06"],["235.705","0.48"],["235.765","0.1"],["235.875","0.02"],["235.892","0.04"],["236.14","0.01"],["236.252","0.3"],["236.346","0.05"],["236.362","0.06"],["236.4","0.02"],["236.598","0.1"],["236.936","0.01"],["237.104","0.04"],["237.119","0.06"],["237.431","0.1"],["237.5","0.02"],["237.732","0.01"],["237.768","0.05"],["237.876","0.06"],["238.264","0.1"],["238.316","0.04"],["238.528","0.01"],["238.562","0.48"],["238.633","0.06"],["239.097","0.1"],["239.125","0.02"],["239.19","0.05"],["239.324","0.01"],["239.39","0.06"],["239.528","0.04"],["239.93","0.1"],["240.12","0.01"],["240.147","0.06"],["240.235","0.3"],["240.612","0.05"],["240.74","0.04"],["240.75","0.02"],["240.763","0.1"],["240.904","0.06"],["240.916","0.01"],["241.419","0.48"],["241.596","0.1"],["241.661","0.06"],["241.7","0.02"],["241.712","0.01"],["241.952","0.04"],["242.034","0.05"],["242.375","0.02"],["242.418","0.06"],["242.429","0.1"],["242.508","0.01"],["243.164","0.04"],["243.175","0.06"],["243.262","0.1"],["243.304","0.01"],["243.456","0.05"],["243.932","0.06"],["244","0.02"],["244.095","0.1"],["244.1","0.01"],["244.218","0.3"],["244.276","0.48"],["244.376","0.04"],["244.689","0.06"],["244.878","0.05"],["244.896","0.01"],["244.928","0.1"],["245.446","0.06"],["245.588","0.04"],["245.625","0.02"],["245.692","0.01"],["245.761","0.1"],["246.203","0.06"],["246.3","0.05"],["246.488","0.01"],["246.594","0.1"],["246.8","0.04"],["246.96","0.06"],["247","0.02"],["247.133","0.48"],["247.25","0.02"],["247.284","0.01"],["247.427","0.1"],["247.717","0.06"],["247.722","0.05"],["248.012","0.04"],["248.08","0.01"],["248.201","0.3"],["248.26","0.1"],["248.474","0.06"],["248.875","0.02"],["248.876","0.01"],["249.093","0.1"],["249.144","0.05"],["249.224","0.04"],["249.231","0.06"],["249.672","0.01"],["249.988","0.06"],["250","0.58"],["250.436","0.04"],["250.468","0.01"],["250.5","0.02"],["250.566","0.05"],["250.745","0.06"],["251.264","0.01"],["251.502","0.06"],["251.648","0.04"],["251.988","0.05"],["252.06","0.01"],["252.125","0.02"],["252.184","0.3"],["252.259","0.06"],["252.3","0.02"],["252.856","0.01"],["252.86","0.04"],["253.016","0.06"],["253.41","0.05"],["253.652","0.01"],["253.75","0.02"],["253.773","0.06"],["254.072","0.04"],["254.448","0.01"],["254.53","0.06"],["254.832","0.05"],["255.244","0.01"],["255.284","0.04"],["255.287","0.06"],["255.375","0.02"],["256.04","0.01"],["256.044","0.06"],["256.167","0.3"],["256.254","0.05"],["256.496","0.04"],["256.801","0.06"],["256.836","0.01"],["257","0.02"],["257.558","0.06"],["257.6","0.02"],["257.632","0.01"],["257.676","0.05"],["257.708","0.04"],["258.315","0.06"],["258.428","0.01"],["258.625","0.02"],["258.92","0.04"],["259.072","0.06"],["259.098","0.05"],["259.224","0.01"],["259.829","0.06"],["260.02","0.01"],["260.132","0.04"],["260.15","0.3"],["260.25","0.02"],["260.52","0.05"],["260.586","0.06"],["260.816","0.01"],["261.343","0.06"],["261.344","0.04"],["261.612","0.01"],["261.875","0.02"],["261.942","0.05"],["262.1","0.06"],["262.408","0.01"],["262.556","0.04"],["262.857","0.06"],["262.9","0.02"],["263.204","0.01"],["263.364","0.05"],["263.5","0.02"],["263.614","0.06"],["263.768","0.04"],["264","0.01"],["264.133","0.3"],["264.371","0.06"],["264.786","0.05"],["264.796","0.01"],["264.98","0.04"],["265.125","0.02"],["265.128","0.06"],["265.592","0.01"],["265.885","0.06"],["266.192","0.04"],["266.208","0.05"],["266.388","0.01"],["266.642","0.06"],["266.75","0.02"],["267.184","0.01"],["267.399","0.06"],["267.404","0.04"],["267.63","0.05"],["267.98","0.01"],["268.116","0.3"],["268.156","0.06"],["268.2","0.02"],["268.375","0.02"],["268.616","0.04"],["268.776","0.01"],["268.913","0.06"],["269.052","0.05"],["269.572","0.01"],["269.67","0.06"],["269.828","0.04"],["270","0.02"],["270.368","0.01"],["270.427","0.06"],["270.474","0.05"],["271.04","0.04"],["271.164","0.01"],["271.184","0.06"],["271.625","0.02"],["271.896","0.05"],["271.941","0.06"],["271.96","0.01"],["272.099","0.3"],["272.252","0.04"],["272.698","0.06"],["272.756","0.01"],["273.25","0.02"],["273.318","0.05"],["273.455","0.06"],["273.464","0.04"],["273.5","0.02"],["273.552","0.01"],["274.212","0.06"],["274.348","0.01"],["274.676","0.04"],["274.74","0.05"],["274.875","0.02"],["274.969","0.06"],["275.144","0.01"],["275.726","0.06"],["275.888","0.04"],["275.94","0.01"],["276.082","0.3"],["276.162","0.05"],["276.483","0.06"],["276.5","0.02"],["276.736","0.01"],["277.1","0.04"],["277.24","0.06"],["277.532","0.01"],["277.584","0.05"],["277.997","0.06"],["278.125","0.02"],["278.312","0.04"],["278.328","0.01"],["278.754","0.06"],["278.8","0.02"],["279.006","0.05"],["279.124","0.01"],["279.511","0.06"],["279.524","0.04"],["279.75","0.02"],["279.92","0.01"],["280","5"],["280.065","0.3"],["280.268","0.06"],["280.428","0.05"],["280.716","0.01"],["280.736","0.04"],["281.025","0.06"],["281.375","0.02"],["281.512","0.01"],["281.782","0.06"],["281.85","0.05"],["281.948","0.04"],["282.308","0.01"],["282.539","0.06"],["283","0.02"],["283.104","0.01"],["283.16","0.04"],["283.272","0.05"],["283.296","0.06"],["283.9","0.01"],["284.048","0.3"],["284.053","0.06"],["284.1","0.02"],["284.372","0.04"],["284.625","0.02"],["284.694","0.05"],["284.696","0.01"],["284.81","0.06"],["285.492","0.01"],["285.567","0.06"],["285.584","0.04"],["286.116","0.05"],["286.25","0.02"],["286.288","0.01"],["286.324","0.06"],["286.796","0.04"],["287.081","0.06"],["287.084","0.01"],["287.538","0.05"],["287.838","0.06"],["287.875","0.02"],["287.88","0.01"],["288.008","0.04"],["288.031","0.3"],["288.595","0.06"],["288.676","0.01"],["288.96","0.05"],["289.22","0.04"],["289.352","0.06"],["289.4","0.02"],["289.472","0.01"],["289.5","0.02"],["290.109","0.06"],["290.268","0.01"],["290.382","0.05"],["290.432","0.04"],["290.866","0.06"],["291.064","0.01"],["291.125","0.02"],["291.623","0.06"],["291.644","0.04"],["291.804","0.05"],["291.86","0.01"],["292.014","0.3"],["292.38","0.06"],["292.656","0.01"],["292.75","0.02"],["292.856","0.04"],["293.137","0.06"],["293.226","0.05"],["293.452","0.01"],["293.894","0.06"],["294.068","0.04"],["294.248","0.01"],["294.375","0.02"],["294.648","0.05"],["294.651","0.06"],["294.7","0.02"],["295.044","0.01"],["295.28","0.04"],["295.408","0.06"],["295.84","0.01"],["295.997","0.3"],["296","0.02"],["296.07","0.05"],["296.165","0.06"],["296.492","0.04"],["296.636","0.01"],["296.922","0.06"],["297.432","0.01"],["297.492","0.05"],["297.625","0.02"],["297.679","0.06"],["297.704","0.04"],["298.228","0.01"],["298.436","0.06"],["298.914","0.05"],["298.916","0.04"],["299.024","0.01"],["299.193","0.06"],["299.25","0.02"],["299.82","0.01"],["300","0.38"],["300.128","0.04"],["300.336","0.05"],["300.616","0.01"],["300.875","0.02"],["301.34","0.04"],["301.412","0.01"],["301.758","0.05"],["302.208","0.01"],["302.5","0.02"],["302.552","0.04"],["303.004","0.01"],["303.18","0.05"],["303.764","0.04"],["303.8","0.01"],["304.125","0.02"],["304.596","0.01"],["304.602","0.05"],["304.976","0.04"],["305.392","0.01"],["305.75","0.02"],["306.024","0.05"],["306.188","0.05"],["306.984","0.01"],["307.375","0.02"],["307.4","0.04"],["307.446","0.05"],["307.78","0.01"],["308.576","0.01"],["308.612","0.04"],["308.868","0.05"],["309","0.02"],["309.372","0.01"],["309.824","0.04"],["310.168","0.01"],["310.29","0.05"],["310.625","0.02"],["310.964","0.01"],["311.036","0.04"],["311.712","0.05"],["311.76","0.01"],["312.248","0.04"],["312.25","0.02"],["312.556","0.01"],["313.134","0.05"],["313.352","0.01"],["313.46","0.04"],["313.875","0.02"],["314.148","0.01"],["314.556","0.05"],["314.672","0.04"],["314.944","0.01"],["315.5","0.02"],["315.74","0.01"],["315.884","0.04"],["315.978","0.05"],["316.536","0.01"],["317.096","0.04"],["317.125","0.02"],["317.332","0.01"],["317.4","0.05"],["318.128","0.01"],["318.308","0.04"],["318.75","0.02"],["318.822","0.05"],["318.924","0.01"],["319.52","0.04"],["319.72","0.01"],["320","1.25"],["320.244","0.05"],["320.375","0.02"],["320.516","0.01"],["320.732","0.04"],["321.312","0.01"],["321.666","0.05"],["321.944","0.04"],["322","0.02"],["322.108","0.01"],["322.904","0.01"],["323.088","0.05"],["323.156","0.04"],["323.625","0.02"],["323.7","0.01"],["324.368","0.04"],["324.496","0.01"],["324.51","0.05"],["325.25","0.02"],["325.292","0.01"],["325.58","0.04"],["325.932","0.05"],["326.088","0.01"],["326.792","0.04"],["326.875","0.02"],["326.884","0.01"],["327.354","0.05"],["327.68","0.01"],["328.004","0.04"],["328.476","0.01"],["328.5","0.02"],["328.776","0.05"],["329.216","0.04"],["329.272","0.01"],["330.068","0.01"],["330.125","0.02"],["330.198","0.05"],["330.428","0.04"],["330.864","0.01"],["331.62","0.05"],["331.64","0.04"],["331.66","0.01"],["331.75","0.02"],["332.456","0.01"],["332.852","0.04"],["333.042","0.05"],["333.252","0.01"],["333.375","0.02"],["334.048","0.01"],["334.064","0.04"],["334.464","0.05"],["334.844","0.01"],["335","0.02"],["335.276","0.04"],["335.64","0.01"],["335.886","0.05"],["336.436","0.01"],["336.488","0.04"],["336.625","0.02"],["337.232","0.01"],["337.308","0.05"],["337.7","0.04"],["338.028","0.01"],["338.25","0.02"],["338.73","0.05"],["338.824","0.01"],["338.912","0.04"],["339.62","0.01"],["339.875","0.02"],["340.124","0.04"],["340.152","0.05"],["340.416","0.01"],["341.212","0.01"],["341.336","0.04"],["341.5","0.02"],["341.574","0.05"],["342.008","0.01"],["342.548","0.04"],["342.804","0.01"],["342.996","0.05"],["343.125","0.02"],["343.6","0.01"],["343.76","0.04"],["344.396","0.01"],["344.418","0.05"],["344.75","0.02"],["344.972","0.04"],["345.192","0.01"],["345.84","0.05"],["345.988","0.01"],["346.184","0.04"],["346.375","0.02"],["346.784","0.01"],["347.262","0.05"],["347.396","0.04"],["347.58","0.01"],["348","0.02"],["348.376","0.01"],["348.608","0.04"],["348.684","0.05"],["349.172","0.01"],["349.625","0.02"],["349.82","0.04"],["349.968","0.01"],["350.106","0.05"],["350.764","0.01"],["351.032","0.04"],["351.25","0.02"],["351.528","0.05"],["351.56","0.01"],["352.244","0.04"],["352.356","0.01"],["352.875","0.02"],["352.95","0.05"],["353.152","0.01"],["353.456","0.04"],["353.948","0.01"],["354.372","0.05"],["354.5","0.02"],["354.668","0.04"],["354.744","0.01"],["355.54","0.01"],["355.794","0.05"],["355.88","0.04"],["356.125","0.02"],["356.336","0.01"],["357.092","0.04"],["357.132","0.01"],["357.216","0.05"],["357.75","0.02"],["357.928","0.01"],["358.304","0.04"],["358.638","0.05"],["358.724","0.01"],["359.375","0.02"],["359.516","0.04"],["359.52","0.01"],["360.06","0.05"],["360.316","0.01"],["360.728","0.04"],["361","0.02"],["361.112","0.01"],["361.482","0.05"],["361.908","0.01"],["361.94","0.04"],["362.625","0.02"],["362.704","0.01"],["362.904","0.05"],["363.152","0.04"],["363.5","0.01"],["364.25","0.02"],["364.296","0.01"],["364.326","0.05"],["364.364","0.04"],["365.092","0.01"],["365.576","0.04"],["365.748","0.05"],["365.875","0.02"],["365.888","0.01"],["366.684","0.01"],["366.788","0.04"],["367.17","0.05"],["367.48","0.01"],["367.5","0.02"],["368","0.04"],["368.276","0.01"],["368.592","0.05"],["369.072","0.01"],["369.125","0.02"],["369.212","0.04"],["369.868","0.01"],["370.014","0.05"],["370.424","0.04"],["370.664","0.01"],["370.75","0.02"],["371.436","0.05"],["371.46","0.01"],["371.636","0.04"],["372.256","0.01"],["372.375","0.02"],["372.848","0.04"],["372.858","0.05"],["373.052","0.01"],["373.848","0.01"],["374","0.02"],["374.06","0.04"],["374.28","0.05"],["374.644","0.01"],["375.272","0.04"],["375.44","0.01"],["375.625","0.02"],["375.702","0.05"],["376.236","0.01"],["376.484","0.04"],["377.032","0.01"],["377.124","0.05"],["377.25","0.02"],["377.696","0.04"],["377.828","0.01"],["378.546","0.05"],["378.624","0.01"],["378.875","0.02"],["378.908","0.04"],["379.42","0.01"],["379.968","0.05"],["380.12","0.04"],["380.216","0.01"],["380.5","0.02"],["381.012","0.01"],["381.332","0.04"],["381.39","0.05"],["381.808","0.01"],["382.125","0.02"],["382.544","0.04"],["382.604","0.01"],["382.812","0.05"],["383.4","0.01"],["383.75","0.02"],["383.756","0.04"],["384.196","0.01"],["384.234","0.05"],["384.968","0.04"],["384.992","0.01"],["385.375","0.02"],["385.656","0.05"],["385.788","0.01"],["386.18","0.04"],["386.584","0.01"],["387","0.02"],["387.078","0.05"],["387.38","0.01"],["387.392","0.04"],["388.176","0.01"],["388.5","0.05"],["388.604","0.04"],["388.625","0.02"],["388.972","0.01"],["389.768","0.01"],["389.816","0.04"],["389.922","0.05"],["390.25","0.02"],["390.564","0.01"],["391.028","0.04"],["391.344","0.05"],["391.36","0.01"],["391.875","0.02"],["392.156","0.01"],["392.24","0.04"],["392.766","0.05"],["392.952","0.01"],["393.452","0.04"],["393.5","0.02"],["393.748","0.01"],["394.188","0.05"],["394.544","0.01"],["394.664","0.04"],["395.125","0.02"],["395.34","0.01"],["395.61","0.05"],["395.876","0.04"],["396.136","0.01"],["396.75","0.02"],["396.932","0.01"],["397.032","0.05"],["397.088","0.04"],["397.728","0.01"],["398.3","0.04"],["398.375","0.02"],["398.454","0.05"],["398.524","0.01"],["399.32","0.01"],["399.512","0.04"],["399.876","0.05"],["400","0.02"],["400.116","0.01"],["400.724","0.04"],["400.912","0.01"],["401.298","0.05"],["401.708","0.01"],["401.936","0.04"],["402.504","0.01"],["402.72","0.05"],["403.148","0.04"],["403.3","0.01"],["404.096","0.01"],["404.142","0.05"],["404.36","0.04"],["404.892","0.01"],["405.564","0.05"],["405.572","0.04"],["405.688","0.01"],["406.484","0.01"],["406.784","0.04"],["406.986","0.05"],["407.28","0.01"],["407.996","0.04"],["408.076","0.01"],["408.408","0.05"],["408.872","0.01"],["409.208","0.04"],["409.668","0.01"],["409.83","0.05"],["410.42","0.04"],["410.464","0.01"],["411.252","0.05"],["411.26","0.01"],["411.632","0.04"],["412.056","0.01"],["412.674","0.05"],["412.844","0.04"],["412.852","0.01"],["413.648","0.01"],["414.056","0.04"],["414.096","0.05"],["414.444","0.01"],["415.24","0.01"],["415.268","0.04"],["415.518","0.05"],["416.036","0.01"],["416.48","0.04"],["416.832","0.01"],["416.94","0.05"],["417.628","0.01"],["417.692","0.04"],["418.362","0.05"],["418.424","0.01"],["418.904","0.04"],["419.22","0.01"],["419.784","0.05"],["420","2.14"],["420.016","0.01"],["420.116","0.04"],["420.812","0.01"],["421.206","0.05"],["421.328","0.04"],["421.608","0.01"],["422.404","0.01"],["422.54","0.04"],["422.628","0.05"],["423.2","0.01"],["423.752","0.04"],["423.996","0.01"],["424.05","0.05"],["424.792","0.01"],["424.964","0.04"],["425.472","0.05"],["425.588","0.01"],["426.176","0.04"],["426.384","0.01"],["426.894","0.05"],["427.18","0.01"],["427.388","0.04"],["427.976","0.01"],["428.316","0.05"],["428.6","0.04"],["428.772","0.01"],["429.568","0.01"],["429.738","0.05"],["429.812","0.04"],["430.364","0.01"],["431.024","0.04"],["431.16","0.06"],["431.956","0.01"],["432.236","0.04"],["432.582","0.05"],["432.752","0.01"],["433.448","0.04"],["433.548","0.01"],["434.004","0.05"],["434.344","0.01"],["434.66","0.04"],["435.14","0.01"],["435.426","0.05"],["435.872","0.04"],["435.936","0.01"],["436.732","0.01"],["436.848","0.05"],["437.084","0.04"],["437.528","0.01"],["438.27","0.05"],["438.296","0.04"],["438.324","0.01"],["439.12","0.01"],["439.508","0.04"],["439.692","0.05"],["439.916","0.01"],["440.712","0.01"],["440.72","0.04"],["441.114","0.05"],["441.508","0.01"],["441.932","0.04"],["442.304","0.01"],["442.536","0.05"],["443.1","0.01"],["443.144","0.04"],["443.896","0.01"],["443.958","0.05"],["444.356","0.04"],["444.692","0.01"],["445.38","0.05"],["445.488","0.01"],["445.568","0.04"],["446.284","0.01"],["446.78","0.04"],["446.802","0.05"],["447.08","0.01"],["447.876","0.01"],["447.992","0.04"],["448.224","0.05"],["448.672","0.01"],["449.204","0.04"],["449.468","0.01"],["449.646","0.05"],["450.264","0.01"],["450.416","0.04"],["451.06","0.01"],["451.068","0.05"],["451.628","0.04"],["451.856","0.01"],["452.49","0.05"],["452.652","0.01"],["452.84","0.04"],["453.448","0.01"],["453.912","0.05"],["454.052","0.04"],["454.244","0.01"],["455.04","0.01"],["455.264","0.04"],["455.334","0.05"],["455.836","0.01"],["456.476","0.04"],["456.632","0.01"],["456.756","0.05"],["457.428","0.01"],["457.688","0.04"],["458.178","0.05"],["458.224","0.01"],["458.9","0.04"],["459.02","0.01"],["459.6","0.05"],["459.816","0.01"],["460.112","0.04"],["460.612","0.01"],["461.022","0.05"],["461.324","0.04"],["461.408","0.01"],["462.204","0.01"],["462.444","0.05"],["462.536","0.04"],["463","0.01"],["463.748","0.04"],["463.866","0.05"],["464.96","0.04"],["465.288","0.05"],["466.172","0.04"],["466.71","0.05"],["467.384","0.04"],["468.132","0.05"],["468.596","0.04"],["469.554","0.05"],["469.808","0.04"],["470.976","0.05"],["471.02","0.04"],["472.232","0.04"],["472.398","0.05"],["473.444","0.04"],["473.82","0.05"],["474.656","0.04"],["475.242","0.05"],["475.868","0.04"],["476.664","0.05"],["477.08","0.04"],["478.086","0.05"],["478.292","0.04"],["479.504","0.04"],["479.508","0.05"],["480.716","0.04"],["480.93","0.05"],["481.928","0.04"],["482.352","0.05"],["483.14","0.04"],["483.774","0.05"],["484.352","0.04"],["485.196","0.05"],["485.564","0.04"],["486.618","0.05"],["486.776","0.04"],["487.988","0.04"],["488.04","0.05"],["489.2","0.04"],["489.462","0.05"],["490.412","0.04"],["490.884","0.05"],["491.624","0.04"],["492.306","0.05"],["492.836","0.04"],["493.728","0.05"],["494.048","0.04"],["495.15","0.05"],["495.26","0.04"],["496.472","0.04"],["496.572","0.05"],["497.684","0.04"],["497.994","0.05"],["498.896","0.04"],["499.416","0.05"],["500.108","0.04"],["500.838","0.05"],["501.32","0.04"],["502.26","0.05"],["502.532","0.04"],["503.682","0.05"],["503.744","0.04"],["504.956","0.04"],["505.104","0.05"],["506.168","0.04"],["506.526","0.05"],["507.38","0.04"],["507.948","0.05"],["508.592","0.04"],["509.37","0.05"],["509.804","0.04"],["510.792","0.05"],["511.016","0.04"],["512.214","0.05"],["512.228","0.04"],["513.44","0.04"],["513.636","0.05"],["514.652","0.04"],["515.058","0.05"],["515.864","0.04"],["516.48","0.05"],["517.076","0.04"],["517.902","0.05"],["518.288","0.04"],["519.324","0.05"],["519.5","0.04"],["520.712","0.04"],["520.746","0.05"],["521.924","0.04"],["522.168","0.05"],["523.136","0.04"],["523.59","0.05"],["524.348","0.04"],["525.012","0.05"],["525.56","0.04"],["526.434","0.05"],["526.772","0.04"],["527.856","0.05"],["527.984","0.04"],["529.196","0.04"],["529.278","0.05"],["530.408","0.04"],["530.7","0.05"],["531.62","0.04"],["532.122","0.05"],["532.832","0.04"],["533.544","0.05"],["534.044","0.04"],["534.966","0.05"],["535.256","0.04"],["536.388","0.05"],["536.468","0.04"],["537.68","0.04"],["537.81","0.05"],["538.892","0.04"],["539.232","0.05"],["540.104","0.04"],["540.654","0.05"],["541.316","0.04"],["542.076","0.05"],["542.528","0.04"],["543.498","0.05"],["543.74","0.04"],["544.92","0.05"],["544.952","0.04"],["546.164","0.04"],["546.342","0.05"],["547.376","0.04"],["547.764","0.05"],["548.588","0.04"],["549.186","0.05"],["550","0.04"],["550.608","0.05"],["552.03","0.05"],["553.452","0.05"],["554.874","0.05"],["556.296","0.05"],["557.718","0.05"],["559.14","0.05"],["560.562","0.05"],["561.984","0.05"],["563.406","0.05"],["564.828","0.05"],["566.25","0.05"],["567.672","0.05"],["569.094","0.05"],["570.516","0.05"],["571.938","0.05"],["573.36","0.05"],["574.782","0.05"],["576.204","0.05"],["577.626","0.05"],["579.048","0.05"],["580.47","0.05"],["581.892","0.05"],["583.314","0.05"],["584.736","0.05"],["586.158","0.05"],["587.58","0.05"],["589.002","0.05"],["590.424","0.05"],["591.846","0.05"],["593.268","0.05"],["594.69","0.05"],["596.112","0.05"],["597.534","0.05"],["598.956","0.05"],["600.378","0.05"],["601.8","0.05"],["603.222","0.05"],["604.644","0.05"],["606.066","0.05"],["607.488","0.05"],["608.91","0.05"],["610.332","0.05"],["611.754","0.05"],["613.176","0.05"],["614.598","0.05"],["616.02","0.05"],["617.442","0.05"],["618.864","0.05"],["620.286","0.05"],["621.708","0.05"],["623.13","0.05"],["624.552","0.05"],["625.974","0.05"],["627.396","0.05"],["628.818","0.05"],["630.24","0.05"],["631.662","0.05"],["633.084","0.05"],["634.506","0.05"],["635.928","0.05"],["637.35","0.05"],["638.772","0.05"],["640.194","0.05"],["641.616","0.05"],["643.038","0.05"],["644.46","0.05"],["645.882","0.05"],["647.304","0.05"],["648.726","0.05"],["650.148","0.05"],["651.57","0.05"],["652.992","0.05"],["654.414","0.05"],["655.836","0.05"],["657.258","0.05"],["658.68","0.05"],["660.102","0.05"],["661.524","0.05"],["662.946","0.05"],["664.368","0.05"],["665.79","0.05"],["667.212","0.05"],["668.634","0.05"],["670.056","0.05"],["671.478","0.05"],["672.9","0.05"],["674.322","0.05"],["675.744","0.05"],["677.166","0.05"],["678.588","0.05"],["680.01","0.05"],["681.432","0.05"],["682.854","0.05"],["684.276","0.05"],["685.698","0.05"],["687.12","0.05"],["688.542","0.05"],["689.964","0.05"],["691.386","0.05"],["692.808","0.05"],["694.23","0.05"],["695.652","0.05"],["697.074","0.05"],["698.496","0.05"],["699.918","0.05"],["701.34","0.05"],["702.762","0.05"],["704.184","0.05"],["705.606","0.05"],["707.028","0.05"],["708.45","0.05"],["709.872","0.05"],["711.294","0.05"],["712.716","0.05"],["714.138","0.05"],["715.56","0.05"],["716.982","0.05"],["718.404","0.05"],["719.826","0.05"],["721.248","0.05"],["722.67","0.05"],["724.092","0.05"],["725.514","0.05"],["726.936","0.05"],["728.358","0.05"],["729.78","0.05"],["731.202","0.05"],["732.624","0.05"],["734.046","0.05"],["735.468","0.05"],["736.89","0.05"],["738.312","0.05"],["739.734","0.05"],["741.156","0.05"],["742.578","0.05"],["744","0.05"]],"bids":[["101.816","12.02"],["101.815","6"],["101.813","29.5"],["101.799","59.23"],["101.798","36.47"],["101.795","83.89"],["101.789","26.05"],["101.788","1.15"],["101.774","1053.81"],["101.758","473.34"],["101.753","733.84"],["101.75","325.79"],["101.749","214.95"],["101.737","353.47"],["101.725","196.79"],["101.723","0.04"],["101.716","3035.76"],["101.7","0.11"],["101.683","605.82"],["101.675","0.11"],["101.668","2512.46"],["101.66","397.17"],["101.655","336.08"],["101.65","0.15"],["101.625","0.11"],["101.62","0.03"],["101.613","808.26"],["101.605","811.21"],["101.6","0.16"],["101.59","0.01"],["101.577","0.04"],["101.576","0.05"],["101.575","0.11"],["101.573","1403.88"],["101.572","967.82"],["101.56","1321.66"],["101.552","2673.2"],["101.55","0.11"],["101.53","0.03"],["101.525","0.11"],["101.522","798.95"],["101.52","1468.9"],["101.519","734.38"],["101.518","0.09"],["101.504","0.04"],["101.5","0.16"],["101.477","646.54"],["101.475","0.11"],["101.465","669.37"],["101.464","782.73"],["101.456","1145.44"],["101.453","1022.89"],["101.45","0.12"],["101.448","1271.99"],["101.44","0.03"],["101.431","0.04"],["101.425","0.11"],["101.4","0.16"],["101.391","1547.75"],["101.39","0.05"],["101.384","199.2"],["101.38","0.01"],["101.378","404.6"],["101.375","0.11"],["101.358","0.04"],["101.35","0.24"],["101.336","2808.96"],["101.325","0.11"],["101.31","0.01"],["101.3","0.17"],["101.285","0.04"],["101.28","0.08"],["101.275","0.11"],["101.274","0.09"],["101.273","592.6"],["101.26","0.03"],["101.25","0.11"],["101.24","0.01"],["101.225","0.11"],["101.212","0.04"],["101.204","0.05"],["101.2","1.44"],["101.19","955.46"],["101.175","0.11"],["101.17","0.04"],["101.165","700.82"],["101.15","0.11"],["101.139","0.04"],["101.131","945.52"],["101.125","0.11"],["101.11","1172.6"],["101.1","0.39"],["101.08","0.04"],["101.075","0.11"],["101.066","0.14"],["101.05","0.11"],["101.044","1196"],["101.04","0.08"],["101.031","0.09"],["101.03","0.01"],["101.025","0.11"],["101.018","0.05"],["101","5.96"],["100.993","0.04"],["100.99","0.03"],["100.975","0.11"],["100.96","0.01"],["100.95","0.11"],["100.925","0.21"],["100.92","0.04"],["100.91","0.58"],["100.9","0.46"],["100.898","685.98"],["100.89","0.01"],["100.875","0.11"],["100.865","817.29"],["100.86","0.01"],["100.859","0.06"],["100.856","0.08"],["100.855","0.19"],["100.85","0.11"],["100.847","0.04"],["100.838","441.92"],["100.832","0.05"],["100.83","722.74"],["100.825","0.11"],["100.82","0.02"],["100.819","0.1"],["100.81","0.03"],["100.8","0.41"],["100.789","0.09"],["100.775","0.11"],["100.774","0.04"],["100.772","1968.56"],["100.768","0.17"],["100.76","0.46"],["100.75","0.34"],["100.744","50"],["100.725","0.11"],["100.72","0.03"],["100.704","0.09"],["100.701","604.66"],["100.7","0.16"],["100.69","626.69"],["100.68","0.01"],["100.675","0.11"],["100.65","0.11"],["100.649","703.85"],["100.646","0.05"],["100.64","0.01"],["100.63","0.03"],["100.628","0.04"],["100.625","0.11"],["100.61","0.01"],["100.603","464.8"],["100.6","0.64"],["100.58","431.85"],["100.575","0.11"],["100.56","0.08"],["100.555","785.12"],["100.55","0.11"],["100.548","692.05"],["100.547","0.09"],["100.54","0.04"],["100.533","0.1"],["100.532","2957.04"],["100.528","0.11"],["100.525","0.11"],["100.52","2915.2"],["100.513","851.76"],["100.5","1.11"],["100.498","0.17"],["100.482","0.04"],["100.475","0.11"],["100.47","0.01"],["100.462","566.58"],["100.46","0.05"],["100.45","489.55"],["100.448","0.11"],["100.425","0.11"],["100.423","2925.63"],["100.422","2133.8"],["100.42","0.01"],["100.409","0.04"],["100.404","3169.52"],["100.4","0.39"],["100.39","3231.02"],["100.377","0.51"],["100.375","0.11"],["100.368","3083.94"],["100.366","0.01"],["100.36","0.03"],["100.35","0.11"],["100.336","0.04"],["100.33","0.01"],["100.325","0.11"],["100.32","0.08"],["100.306","0.09"],["100.3","0.43"],["100.287","2049.37"],["100.284","0.19"],["100.275","0.11"],["100.274","0.05"],["100.27","0.03"],["100.269","2430.77"],["100.263","0.04"],["100.26","0.01"],["100.259","0.78"],["100.252","3135.41"],["100.25","0.11"],["100.246","3303.16"],["100.225","0.11"],["100.2","0.53"],["100.19","0.05"],["100.18","0.03"],["100.175","0.11"],["100.174","2646.08"],["100.15","0.11"],["100.148","0.04"],["100.142","0.08"],["100.125","0.11"],["100.12","0.01"],["100.119","0.17"],["100.117","0.04"],["100.106","404.6"],["100.103","2319.26"],["100.102","0.06"],["100.1","0.62"],["100.098","3456.39"],["100.094","1909.15"],["100.09","0.03"],["100.088","0.05"],["100.08","0.08"],["100.075","0.21"],["100.074","1795.16"],["100.065","0.09"],["100.05","0.58"],["100.044","0.04"],["100.033","0.13"],["100.025","0.11"],["100.024","0.01"],["100","45.22"],["99.986","0.1"],["99.98","0.02"],["99.971","0.04"],["99.91","0.01"],["99.902","0.05"],["99.9","0.17"],["99.898","0.04"],["99.843","115.74"],["99.84","0.09"],["99.838","142.07"],["99.834","0.05"],["99.825","0.13"],["99.81","0.01"],["99.8","0.22"],["99.784","1"],["99.77","0.01"],["99.76","0.01"],["99.752","0.04"],["99.716","0.05"],["99.713","0.19"],["99.711","202.65"],["99.7","7.01"],["99.679","0.04"],["99.66","150"],["99.65","0.1"],["99.642","0.11"],["99.633","0.09"],["99.63","0.01"],["99.61","1"],["99.606","0.04"],["99.6","0.1"],["99.59","166.11"],["99.585","0.09"],["99.569","0.01"],["99.56","226.76"],["99.54","0.01"],["99.533","0.04"],["99.53","0.05"],["99.517","0.11"],["99.5","437.43"],["99.497","49.97"],["99.49","0.01"],["99.487","133.61"],["99.472","199.2"],["99.47","0.17"],["99.466","122.71"],["99.46","0.04"],["99.455","206.92"],["99.44","0.46"],["99.428","0.08"],["99.42","0.01"],["99.407","1.1"],["99.4","0.01"],["99.387","0.04"],["99.379","44.45"],["99.375","126.21"],["99.37","85.4"],["99.36","0.08"],["99.35","0.23"],["99.346","0.09"],["99.345","0.06"],["99.344","0.05"],["99.332","0.17"],["99.325","137.62"],["99.32","0.01"],["99.314","0.04"],["99.307","259.21"],["99.3","184.13"],["99.299","0.45"],["99.28","0.01"],["99.277","175.51"],["99.273","114.1"],["99.268","0.76"],["99.264","217.44"],["99.26","231.87"],["99.255","32.74"],["99.241","0.04"],["99.24","52.56"],["99.228","0.01"],["99.225","0.1"],["99.224","0.51"],["99.223","230.34"],["99.222","59.97"],["99.214","73.09"],["99.213","0.01"],["99.21","0.01"],["99.208","53.16"],["99.206","11.34"],["99.2","1.51"],["99.193","30.87"],["99.168","0.04"],["99.163","204.18"],["99.158","0.05"],["99.156","89.53"],["99.154","228.63"],["99.153","0.1"],["99.152","155.32"],["99.142","0.19"],["99.14","0.01"],["99.125","99.01"],["99.12","0.08"],["99.109","78.99"],["99.108","0.09"],["99.106","206.75"],["99.102","3.95"],["99.101","0.05"],["99.1","200.02"],["99.095","0.04"],["99.089","5.32"],["99.07","0.01"],["99.068","247.02"],["99.057","84.58"],["99.051","263.15"],["99.045","126.53"],["99.041","49.29"],["99.03","321.33"],["99.022","0.25"],["99.015","31.62"],["99.01","1"],["99","220.54"],["98.993","116"],["98.985","0.5"],["98.983","242.74"],["98.98","15.67"],["98.972","151.03"],["98.949","0.04"],["98.936","0.04"],["98.931","155.64"],["98.93","0.01"],["98.92","63.49"],["98.9","0.01"],["98.893","65.89"],["98.892","0.64"],["98.883","43.21"],["98.882","62.41"],["98.88","0.09"],["98.876","0.04"],["98.87","0.09"],["98.862","55.43"],["98.86","0.01"],["98.841","78.95"],["98.833","177.1"],["98.83","0.3"],["98.821","52.27"],["98.803","67.39"],["98.8","0.11"],["98.798","53.4"],["98.791","94.78"],["98.79","17.29"],["98.787","2.19"],["98.786","0.05"],["98.785","34.08"],["98.78","0.46"],["98.773","40.64"],["98.765","179.43"],["98.76","261.25"],["98.758","63.77"],["98.756","0.11"],["98.75","4.45"],["98.744","32.32"],["98.741","85.48"],["98.737","264.47"],["98.732","78.84"],["98.731","244.03"],["98.73","0.04"],["98.72","0.02"],["98.717","0.3"],["98.714","0.08"],["98.71","176.75"],["98.701","144.46"],["98.7","0.01"],["98.693","204.26"],["98.687","85.11"],["98.684","261.39"],["98.68","0.99"],["98.677","200.67"],["98.671","55"],["98.664","98.62"],["98.66","0.01"],["98.657","0.04"],["98.655","35.27"],["98.65","0.23"],["98.644","135.73"],["98.641","183.28"],["98.64","0.08"],["98.633","0.09"],["98.631","255.24"],["98.606","43.54"],["98.6","0.08"],["98.599","48.93"],["98.595","73.98"],["98.591","144.44"],["98.589","20"],["98.588","0.06"],["98.586","0.11"],["98.585","64.81"],["98.584","0.04"],["98.58","0.01"],["98.571","0.19"],["98.569","0.48"],["98.567","85.01"],["98.565","85.46"],["98.564","201.26"],["98.562","1.62"],["98.555","121.3"],["98.553","0.3"],["98.54","25.37"],["98.538","82.82"],["98.534","176.47"],["98.528","0.34"],["98.521","238.74"],["98.519","50.66"],["98.514","3.95"],["98.511","0.04"],["98.51","0.01"],["98.5","154.64"],["98.495","45.12"],["98.492","45.81"],["98.49","0.08"],["98.453","149.19"],["98.441","0.1"],["98.44","0.02"],["98.438","0.04"],["98.432","0.01"],["98.414","0.05"],["98.412","0.05"],["98.4","15.34"],["98.396","0.09"],["98.39","43.06"],["98.377","5.86"],["98.375","0.1"],["98.37","0.01"],["98.365","0.04"],["98.349","0.3"],["98.32","0.1"],["98.308","40.16"],["98.3","0.24"],["98.292","0.04"],["98.29","0.24"],["98.255","1.37"],["98.25","20.65"],["98.246","61.21"],["98.23","0.01"],["98.228","0.05"],["98.22","0.01"],["98.219","0.04"],["98.217","0.3"],["98.21","5"],["98.2","5.25"],["98.178","45.26"],["98.172","0.17"],["98.166","0.17"],["98.16","0.18"],["98.15","73.54"],["98.146","0.04"],["98.12","0.46"],["98.1","0.17"],["98.092","0.3"],["98.09","0.01"],["98.08","1.57"],["98.073","0.04"],["98.071","0.51"],["98.06","0.01"],["98.046","87.16"],["98.042","0.05"],["98.02","0.01"],["98","28.84"],["97.95","0.33"],["97.924","0.09"],["97.92","0.08"],["97.9","0.01"],["97.894","199.2"],["97.885","0.1"],["97.88","0.01"],["97.87","0.11"],["97.856","0.05"],["97.85","46.96"],["97.831","0.06"],["97.81","0.01"],["97.8","0.02"],["97.77","8.47"],["97.75","0.02"],["97.74","0.01"],["97.724","2.18"],["97.712","31.38"],["97.7","0.01"],["97.698","10.62"],["97.689","0.09"],["97.68","0.08"],["97.67","0.06"],["97.655","0.11"],["97.636","0.01"],["97.63","0.01"],["97.618","1.17"],["97.6","0.24"],["97.554","0.26"],["97.532","1.02"],["97.53","0.01"],["97.529","0.01"],["97.525","0.1"],["97.523","0.17"],["97.519","6.99"],["97.5","126.11"],["97.491","0.09"],["97.487","0.1"],["97.484","0.05"],["97.46","0.47"],["97.455","0.09"],["97.44","0.08"],["97.4","4.76"],["97.39","0.01"],["97.322","5.13"],["97.32","0.01"],["97.3","323.75"],["97.298","0.05"],["97.29","0.81"],["97.275","0.24"],["97.27","0.01"],["97.266","0.13"],["97.25","44.44"],["97.221","0.09"],["97.2","0.26"],["97.18","0.01"],["97.126","0.56"],["97.112","0.05"],["97.11","0.01"],["97.109","0.05"],["97.106","0.76"],["97.1","0.11"],["97.074","0.06"],["97.05","0.01"],["97.04","0.01"],["97","29.27"],["96.99","0.05"],["96.988","0.09"],["96.984","0.11"],["96.97","0.01"],["96.96","0.08"],["96.926","0.05"],["96.918","0.51"],["96.914","0.71"],["96.907","0.01"],["96.9","0.24"],["96.893","3"],["96.874","0.17"],["96.87","21.5"],["96.847","0.3"],["96.84","0.01"],["96.83","0.01"],["96.811","2.58"],["96.81","1.03"],["96.8","0.47"],["96.76","0.01"],["96.755","1.1"],["96.74","0.05"],["96.724","0.11"],["96.72","0.08"],["96.7","0.01"],["96.69","0.01"],["96.682","1.99"],["96.675","0.1"],["96.654","0.1"],["96.62","0.01"],["96.6","0.02"],["96.574","0.33"],["96.56","1"],["96.554","0.05"],["96.55","0.23"],["96.54","0.01"],["96.523","0.09"],["96.512","0.04"],["96.5","49.94"],["96.48","0.09"],["96.432","0.72"],["96.423","37.87"],["96.42","0.09"],["96.41","0.01"],["96.4","1.71"],["96.374","0.38"],["96.368","0.05"],["96.35","0.24"],["96.34","0.01"],["96.331","37.72"],["96.317","0.06"],["96.3","0.17"],["96.291","0.09"],["96.27","0.01"],["96.25","0.1"],["96.24","2.58"],["96.225","0.17"],["96.208","3.11"],["96.2","16.87"],["96.191","0.38"],["96.182","0.05"],["96.14","0.46"],["96.13","0.01"],["96.125","0.02"],["96.1","200.01"],["96.098","0.11"],["96.09","0.2"],["96.069","4.2"],["96.06","0.1"],["96.05","0.01"],["96.044","0.01"],["96","515.13"],["95.996","0.05"],["95.99","0.01"],["95.989","21"],["95.95","10.42"],["95.92","0.01"],["95.9","0.01"],["95.85","20.23"],["95.846","0.38"],["95.829","0.09"],["95.825","0.1"],["95.821","0.1"],["95.81","0.05"],["95.8","0.01"],["95.793","0.11"],["95.78","0.01"],["95.765","0.51"],["95.754","0.01"],["95.722","199.2"],["95.712","0.48"],["95.71","0.01"],["95.7","0.01"],["95.676","18.34"],["95.658","0.85"],["95.657","14.96"],["95.64","0.01"],["95.629","12.55"],["95.624","0.05"],["95.6","10.93"],["95.599","0.09"],["95.577","7.25"],["95.576","2.16"],["95.57","0.01"],["95.568","0.05"],["95.565","13.22"],["95.563","6.63"],["95.56","0.06"],["95.555","18.56"],["95.5","76.04"],["95.485","17.14"],["95.48","0.46"],["95.476","17.47"],["95.474","13.62"],["95.45","0.01"],["95.438","0.05"],["95.43","0.01"],["95.425","0.24"],["95.415","0.37"],["95.412","17.16"],["95.411","16.12"],["95.4","0.28"],["95.387","14.47"],["95.372","1.01"],["95.37","0.09"],["95.36","0.01"],["95.349","0.09"],["95.3","0.05"],["95.297","100"],["95.29","0.01"],["95.284","13.32"],["95.269","10.48"],["95.264","13.36"],["95.252","5.93"],["95.248","0.01"],["95.23","16.4"],["95.22","0.01"],["95.219","17.14"],["95.212","0.11"],["95.2","0.01"],["95.157","0.05"],["95.15","0.23"],["95.148","15.86"],["95.141","0.09"],["95.138","19.03"],["95.106","11.44"],["95.1","0.01"],["95.086","7.43"],["95.08","0.01"],["95.079","17.36"],["95.066","0.05"],["95.062","15.99"],["95.05","0.01"],["95.028","11.88"],["95.023","16.99"],["95.02","1"],["95.01","0.01"],["95","284.1"],["94.999","1.17"],["94.988","0.1"],["94.976","0.79"],["94.975","0.1"],["94.962","13.44"],["94.944","0.76"],["94.94","0.01"],["94.927","0.17"],["94.921","0.04"],["94.913","0.09"],["94.9","5.22"],["94.896","16.56"],["94.88","0.05"],["94.875","3.06"],["94.873","11.15"],["94.87","0.01"],["94.862","0.11"],["94.82","0.46"],["94.814","0.24"],["94.803","0.06"],["94.8","3.25"],["94.792","4"],["94.753","17.01"],["94.75","7.41"],["94.739","18.84"],["94.73","0.01"],["94.7","0.01"],["94.694","0.05"],["94.69","12.26"],["94.685","0.09"],["94.66","0.01"],["94.651","12.44"],["94.636","16.59"],["94.626","13.76"],["94.62","14.95"],["94.612","0.51"],["94.601","0.01"],["94.6","0.01"],["94.59","0.01"],["94.583","4"],["94.578","12.17"],["94.558","0.12"],["94.55","0.1"],["94.535","2.43"],["94.523","15.85"],["94.52","0.01"],["94.515","6.63"],["94.508","0.05"],["94.5","22.83"],["94.47","1.99"],["94.468","11.39"],["94.458","0.09"],["94.452","0.01"],["94.45","0.23"],["94.445","14.69"],["94.442","8.22"],["94.425","14.97"],["94.405","18.34"],["94.4","0.01"],["94.38","0.01"],["94.375","4"],["94.368","17.33"],["94.36","0.01"],["94.329","17.95"],["94.327","15.57"],["94.326","0.11"],["94.322","0.05"],["94.32","1.57"],["94.316","15.07"],["94.31","0.01"],["94.3","0.01"],["94.295","0.38"],["94.288","15.04"],["94.278","0.26"],["94.262","10.74"],["94.26","17.9"],["94.24","0.01"],["94.239","13.27"],["94.231","0.09"],["94.227","15.65"],["94.2","0.02"],["94.195","13.53"],["94.179","13.05"],["94.17","0.01"],["94.168","17.91"],["94.167","4"],["94.16","0.46"],["94.155","0.1"],["94.146","0.05"],["94.138","14.36"],["94.136","1.3"],["94.125","0.1"],["94.103","12.07"],["94.1","0.24"],["94.088","0.04"],["94.085","1.09"],["94.082","1.01"],["94.076","16.79"],["94.073","15.95"],["94.063","15.28"],["94.05","0.01"],["94.046","0.06"],["94.042","14.54"],["94.03","0.01"],["94.009","12.35"],["94.005","0.09"],["94","139.66"],["93.964","1.78"],["93.96","0.01"],["93.958","4"],["93.95","0.05"],["93.931","0.11"],["93.908","15.57"],["93.9","0.01"],["93.891","13.64"],["93.89","0.01"],["93.841","1"],["93.835","17.92"],["93.82","14.22"],["93.8","500.4"],["93.779","0.09"],["93.769","14.78"],["93.764","0.05"],["93.75","4.23"],["93.707","0.15"],["93.7","73.05"],["93.68","0.01"],["93.67","1.1"],["93.656","0.01"],["93.639","11.51"],["93.631","14.44"],["93.629","0.17"],["93.621","14.03"],["93.61","0.01"],["93.6","1.09"],["93.578","0.05"],["93.575","0.24"],["93.554","0.09"],["93.544","17.8"],["93.542","4"],["93.54","0.01"],["93.515","11.71"],["93.5","2.02"],["93.47","0.01"],["93.459","0.51"],["93.448","0.01"],["93.44","0.11"],["93.437","10.62"],["93.407","15.79"],["93.4","0.24"],["93.392","0.05"],["93.364","1.99"],["93.35","17.47"],["93.333","4"],["93.33","0.01"],["93.329","0.09"],["93.322","0.1"],["93.3","0.03"],["93.289","0.06"],["93.275","0.1"],["93.27","0.01"],["93.26","0.01"],["93.244","0.05"],["93.23","50"],["93.212","4.77"],["93.207","0.09"],["93.206","0.05"],["93.2","0.01"],["93.19","0.01"],["93.141","1.5"],["93.125","4"],["93.12","0.01"],["93.105","0.09"],["93.1","810.81"],["93.076","0.88"],["93.05","0.24"],["93.02","0.05"],["93","12.86"],["92.982","13.99"],["92.98","0.18"],["92.978","3.61"],["92.953","1.01"],["92.917","4"],["92.91","0.01"],["92.9","0.01"],["92.882","0.09"],["92.876","0.04"],["92.875","0.02"],["92.864","0.3"],["92.86","0.01"],["92.855","0.48"],["92.85","0.1"],["92.843","16.12"],["92.84","0.47"],["92.834","0.05"],["92.8","0.22"],["92.782","0.76"],["92.77","0.01"],["92.766","0.21"],["92.724","0.05"],["92.714","1.07"],["92.708","4"],["92.7","0.4"],["92.659","0.09"],["92.65","0.24"],["92.648","0.05"],["92.63","0.01"],["92.6","0.01"],["92.572","31.38"],["92.56","0.01"],["92.554","0.11"],["92.545","17.04"],["92.532","0.06"],["92.5","5.53"],["92.49","0.01"],["92.489","0.1"],["92.475","6.24"],["92.462","0.05"],["92.44","1.57"],["92.437","0.09"],["92.425","0.1"],["92.42","0.01"],["92.4","2.02"],["92.38","1.17"],["92.35","0.23"],["92.331","0.17"],["92.306","0.51"],["92.3","0.01"],["92.295","0.01"],["92.292","4"],["92.28","0.01"],["92.276","0.05"],["92.258","1.99"],["92.215","0.09"],["92.21","0.01"],["92.2","1.09"],["92.18","0.47"],["92.146","1.75"],["92.14","0.01"],["92.136","0.09"],["92.1","20.01"],["92.091","20"],["92.09","0.05"],["92.083","4"],["92.07","0.01"],["92.064","0.01"],["92.05","0.01"],["92","44.27"],["91.994","0.09"],["91.968","8.47"],["91.965","5.52"],["91.957","12.09"],["91.95","2.18"],["91.93","0.01"],["91.904","0.05"],["91.9","2.01"],["91.875","4"],["91.86","0.01"],["91.814","199.2"],["91.813","13.73"],["91.8","0.18"],["91.79","0.01"],["91.775","0.06"],["91.773","0.09"],["91.766","1.01"],["91.731","10.8"],["91.725","0.24"],["91.72","0.01"],["91.718","0.05"],["91.7","0.01"],["91.682","0.17"],["91.668","0.11"],["91.667","4"],["91.664","0.04"],["91.656","0.1"],["91.65","0.23"],["91.602","11.9"],["91.6","0.01"],["91.581","1.77"],["91.58","0.01"],["91.575","0.1"],["91.553","0.09"],["91.532","0.05"],["91.52","0.46"],["91.51","0.01"],["91.504","17.45"],["91.5","1.46"],["91.478","0.5"],["91.458","4"],["91.44","0.01"],["91.4","0.01"],["91.389","15.53"],["91.37","0.06"],["91.369","6.64"],["91.346","0.05"],["91.333","0.09"],["91.302","0.05"],["91.3","0.24"],["91.268","0.01"],["91.25","113.35"],["91.23","0.01"],["91.214","0.98"],["91.204","15.9"],["91.2","0.03"],["91.16","0.06"],["91.153","0.51"],["91.152","1.99"],["91.151","3"],["91.15","0.1"],["91.142","0.01"],["91.14","0.5"],["91.118","4.26"],["91.114","19.04"],["91.1","20.65"],["91.091","20"],["91.09","0.02"],["91.085","273.11"],["91.065","0.09"],["91.05","0.01"],["91.042","4"],["91.033","0.17"],["91.02","0.01"],["91.018","0.06"],["91","46.54"],["90.974","0.05"],["90.95","0.23"],["90.9","0.17"],["90.895","0.09"],["90.881","0.12"],["90.88","0.01"],["90.86","0.46"],["90.844","9"],["90.834","0.39"],["90.833","4"],["90.823","0.1"],["90.81","0.01"],["90.8","8.92"],["90.788","0.05"],["90.782","0.11"],["90.74","0.01"],["90.725","0.1"],["90.7","0.01"],["90.677","0.09"],["90.673","2"],["90.67","0.01"],["90.625","4"],["90.62","0.76"],["90.602","0.05"],["90.6","0.25"],["90.56","1.57"],["90.53","0.01"],["90.5","59.05"],["90.472","0.01"],["90.46","0.01"],["90.459","0.09"],["90.452","0.04"],["90.417","4"],["90.416","0.05"],["90.4","54.2"],["90.39","0.01"],["90.384","0.17"],["90.382","15.27"],["90.375","17.35"],["90.32","0.01"],["90.3","0.49"],["90.261","0.06"],["90.25","0.23"],["90.242","0.09"],["90.23","0.05"],["90.208","6.5"],["90.2","0.47"],["90.18","0.01"],["90.15","70.56"],["90.11","0.01"],["90.1","40.01"],["90.053","20"],["90.05","0.08"],["90.046","1.99"],["90.044","0.05"],["90.04","0.01"],["90.025","0.09"],["90","130.77"],["89.998","0.48"],["89.994","0.09"],["89.99","0.1"],["89.989","0.01"],["89.97","0.01"],["89.9","0.24"],["89.896","0.11"],["89.88","0.05"],["89.875","0.34"],["89.858","0.05"],["89.83","0.01"],["89.809","0.09"],["89.8","0.01"],["89.761","1.17"],["89.76","0.01"],["89.735","0.17"],["89.71","5.57"],["89.7","0.4"],["89.691","5.57"],["89.69","0.01"],["89.676","0.01"],["89.674","2.38"],["89.672","0.05"],["89.667","3.77"],["89.66","2"],["89.625","0.02"],["89.62","0.01"],["89.6","0.01"],["89.594","0.09"],["89.55","0.23"],["89.54","0.46"],["89.533","0.05"],["89.506","0.04"],["89.504","0.06"],["89.5","0.85"],["89.486","0.05"],["89.48","0.01"],["89.45","0.1"],["89.41","0.01"],["89.408","0.04"],["89.4","0.02"],["89.39","1.08"],["89.379","0.09"],["89.34","0.01"],["89.333","3.77"],["89.3","14.23"],["89.296","5.04"],["89.27","0.01"],["89.24","0.04"],["89.206","3"],["89.2","34.14"],["89.176","10.62"],["89.165","0.09"],["89.157","0.1"],["89.13","0.01"],["89.114","0.05"],["89.1","0.01"],["89.086","0.17"],["89.06","0.01"],["89.05","0.01"],["89.025","0.1"],["89.01","0.11"],["89","14.13"],["88.991","0.1"],["88.99","0.01"],["88.96","0.71"],["88.951","0.09"],["88.95","0.24"],["88.928","0.05"],["88.923","0.09"],["88.92","0.01"],["88.9","0.01"],["88.881","0.3"],["88.88","2.97"],["88.85","0.23"],["88.836","0.01"],["88.805","80.86"],["88.8","0.02"],["88.78","0.01"],["88.747","0.06"],["88.742","0.05"],["88.738","0.09"],["88.71","0.01"],["88.7","0.01"],["88.68","1.57"],["88.667","3.77"],["88.64","0.01"],["88.6","0.11"],["88.57","0.01"],["88.558","1.01"],["88.556","0.05"],["88.525","0.09"],["88.51","100"],["88.5","2.77"],["88.458","0.81"],["88.437","0.17"],["88.43","0.01"],["88.4","0.01"],["88.37","0.05"],["88.36","0.01"],["88.333","3.77"],["88.324","0.1"],["88.313","0.09"],["88.3","0.01"],["88.29","0.01"],["88.22","0.47"],["88.215","0.09"],["88.2","2.02"],["88.185","1.79"],["88.184","0.05"],["88.175","0.1"],["88.15","0.23"],["88.124","0.11"],["88.101","0.09"],["88.1","0.01"],["88.084","0.01"],["88.08","10.01"],["88.05","0.01"],["88.028","0.04"],["88.025","0.24"],["88.01","0.01"],["88","38.68"],["87.998","0.05"],["87.99","0.06"],["87.94","0.01"],["87.923","17.06"],["87.9","0.01"],["87.89","0.09"],["87.87","0.01"],["87.852","0.09"],["87.812","0.05"],["87.8","0.24"],["87.788","0.17"],["87.75","0.1"],["87.733","0.05"],["87.73","0.01"],["87.7","0.01"],["87.683","0.01"],["87.679","0.09"],["87.673","0.71"],["87.667","3.77"],["87.66","0.01"],["87.626","0.05"],["87.602","1.21"],["87.6","0.02"],["87.593","0.19"],["87.592","0.33"],["87.59","0.01"],["87.56","0.46"],["87.551","16.37"],["87.52","0.01"],["87.51","5.96"],["87.5","1.76"],["87.491","0.1"],["87.469","0.09"],["87.45","0.23"],["87.44","0.05"],["87.4","2.01"],["87.38","0.01"],["87.333","3.77"],["87.325","0.1"],["87.31","0.01"],["87.3","0.01"],["87.288","0.01"],["87.259","0.09"],["87.254","0.05"],["87.24","0.01"],["87.238","0.11"],["87.233","0.06"],["87.2","0.01"],["87.17","0.01"],["87.142","1.17"],["87.141","0.48"],["87.139","0.17"],["87.1","0.48"],["87.074","0.42"],["87.068","0.05"],["87.05","0.1"],["87.036","0.05"],["87.03","0.01"],["87","19.67"],["86.96","0.01"],["86.9","0.57"],["86.89","0.01"],["86.882","0.05"],["86.841","0.09"],["86.82","0.01"],["86.816","0.04"],["86.8","1.58"],["86.781","0.09"],["86.75","5.99"],["86.7","0.01"],["86.696","0.05"],["86.68","0.01"],["86.658","0.1"],["86.633","0.09"],["86.61","0.01"],["86.6","0.01"],["86.572","6.66"],["86.54","0.01"],["86.53","0.01"],["86.51","0.05"],["86.5","1.51"],["86.496","2.14"],["86.492","0.01"],["86.49","0.17"],["86.476","0.06"],["86.475","0.1"],["86.47","0.01"],["86.425","0.09"],["86.4","0.25"],["86.375","0.02"],["86.352","0.11"],["86.33","0.01"],["86.324","0.05"],["86.3","0.01"],["86.296","0.76"],["86.26","0.01"],["86.24","0.46"],["86.218","0.09"],["86.2","0.01"],["86.19","0.01"],["86.175","0.24"],["86.138","0.05"],["86.12","0.01"],["86.1","0.01"],["86.05","0.34"],["86.011","0.09"],["86","14.06"],["85.989","1.09"],["85.98","0.01"],["85.97","0.05"],["85.952","0.05"],["85.91","0.01"],["85.9","0.01"],["85.85","12.98"],["85.841","0.17"],["85.84","0.01"],["85.825","0.1"],["85.805","0.09"],["85.8","0.02"],["85.77","0.01"],["85.766","0.05"],["85.76","8.31"],["85.719","0.06"],["85.71","0.09"],["85.7","0.24"],["85.696","0.01"],["85.63","0.01"],["85.625","0.1"],["85.614","0.05"],["85.604","0.04"],["85.6","31.39"],["85.599","0.09"],["85.58","0.51"],["85.56","0.01"],["85.5","111.36"],["85.49","0.01"],["85.466","0.11"],["85.42","0.01"],["85.418","3.22"],["85.4","0.01"],["85.394","0.14"],["85.377","0.01"],["85.35","0.23"],["85.3","0.01"],["85.28","0.01"],["85.25","0.24"],["85.21","0.01"],["85.208","0.05"],["85.2","0.12"],["85.192","0.17"],["85.189","0.09"],["85.14","0.01"],["85.1","0.01"],["85.07","0.01"],["85.05","0.01"],["85.022","0.05"],["85","475.95"],["84.992","0.1"],["84.985","0.09"],["84.962","0.06"],["84.92","2.03"],["84.915","10.62"],["84.9","0.02"],["84.898","0.3"],["84.836","0.05"],["84.8","0.01"],["84.784","2.6"],["84.781","0.09"],["84.775","0.1"],["84.75","0.02"],["84.7","0.2"],["84.65","0.05"],["84.639","0.09"],["84.627","0.27"],["84.6","0.02"],["84.58","0.11"],["84.578","0.09"],["84.543","0.17"],["84.523","1.17"],["84.5","1.29"],["84.468","0.04"],["84.464","0.05"],["84.4","0.12"],["84.392","0.04"],["84.375","0.09"],["84.35","0.1"],["84.325","0.24"],["84.319","47.17"],["84.3","0.01"],["84.284","0.48"],["84.278","0.05"],["84.26","0.46"],["84.242","0.05"],["84.224","0.01"],["84.213","3.36"],["84.205","0.06"],["84.2","0.01"],["84.192","0.05"],["84.173","0.09"],["84.159","0.1"],["84.134","0.76"],["84.133","1.48"],["84.104","0.01"],["84.1","33.87"],["84.092","0.05"],["84.05","0.01"],["84.045","9.83"],["84.03","20"],["84","26.42"],["83.971","0.09"],["83.925","0.1"],["83.906","0.05"],["83.9","0.01"],["83.895","0.04"],["83.894","0.17"],["83.8","0.01"],["83.77","0.09"],["83.72","0.05"],["83.7","0.01"],["83.694","0.11"],["83.643","4.5"],["83.6","0.47"],["83.569","0.09"],["83.568","0.09"],["83.534","0.05"],["83.5","3.77"],["83.448","0.06"],["83.4","5.26"],["83.369","0.09"],["83.348","0.05"],["83.326","0.1"],["83.308","0.01"],["83.3","2.48"],["83.258","1.75"],["83.245","0.17"],["83.2","0.01"],["83.18","0.04"],["83.169","0.09"],["83.162","0.05"],["83.125","0.02"],["83.1","0.01"],["83.075","0.1"],["83.071","0.01"],["83.05","0.01"],["83.04","1.57"],["83.03","20"],["83","18.3"],["82.976","0.05"],["82.969","0.09"],["82.94","0.46"],["82.9","0.01"],["82.808","0.11"],["82.8","0.02"],["82.79","0.05"],["82.779","0.2"],["82.77","0.14"],["82.7","0.03"],["82.691","0.06"],["82.65","0.1"],["82.604","0.05"],["82.6","0.01"],["82.596","0.17"],["82.571","0.09"],["82.549","0.05"],["82.512","0.01"],["82.5","1.64"],["82.497","0.09"],["82.493","0.1"],["82.475","0.24"],["82.418","0.05"],["82.4","0.01"],["82.373","0.09"],["82.364","11.64"],["82.3","5.01"],["82.28","0.46"],["82.232","0.05"],["82.225","0.1"],["82.222","25.55"],["82.2","0.02"],["82.175","0.09"],["82.1","0.01"],["82.05","0.01"],["82.046","0.05"],["82","20.77"],["81.978","0.09"],["81.972","0.76"],["81.968","0.04"],["81.947","0.17"],["81.934","0.06"],["81.922","0.11"],["81.918","0.01"],["81.904","1.17"],["81.9","0.2"],["81.861","1.17"],["81.86","0.05"],["81.8","0.71"],["81.781","0.09"],["81.716","0.01"],["81.7","0.01"],["81.674","0.05"],["81.671","3.27"],["81.66","0.1"],["81.62","0.46"],["81.6","0.72"],["81.585","0.09"],["81.55","0.24"],["81.517","1.57"],["81.5","0.87"],["81.488","0.05"],["81.427","0.48"],["81.426","0.09"],["81.4","0.61"],["81.389","0.09"],["81.375","0.1"],["81.35","4.99"],["81.348","0.05"],["81.302","0.05"],["81.3","0.01"],["81.298","0.17"],["81.2","7.99"],["81.194","0.09"],["81.177","0.06"],["81.16","1.57"],["81.116","0.05"],["81.1","0.01"],["81.05","0.01"],["81.036","0.11"],["81.022","4.02"],["81","85.51"],["80.999","0.09"],["80.96","0.46"],["80.95","0.1"],["80.93","0.05"],["80.92","0.01"],["80.915","0.3"],["80.9","0.01"],["80.89","0.05"],["80.827","0.1"],["80.805","0.09"],["80.8","0.01"],["80.765","0.01"],["80.756","0.04"],["80.744","0.05"],["80.717","13.79"],["80.7","0.01"],["80.67","7.15"],["80.654","10.62"],["80.649","0.17"],["80.625","0.24"],["80.611","0.09"],["80.6","0.01"],["80.558","0.05"],["80.525","0.1"],["80.5","1.45"],["80.42","0.06"],["80.418","0.09"],["80.4","0.02"],["80.372","0.05"],["80.355","0.09"],["80.3","0.47"],["80.225","0.09"],["80.2","0.01"],["80.186","0.05"],["80.15","0.11"],["80.124","0.01"],["80.1","0.11"],["80.05","0.12"],["80.033","0.09"],["80","16.16"],["79.994","0.1"],["79.978","1.83"],["79.926","0.05"],["79.875","0.02"],["79.841","0.09"],["79.81","0.76"],["79.8","0.01"],["79.79","13.03"],["79.712","0.06"],["79.7","0.24"],["79.675","0.1"],["79.663","3.03"],["79.649","0.09"],["79.64","0.46"],["79.612","0.01"],["79.6","0.2"],["79.544","0.04"],["79.5","5.37"],["79.458","0.09"],["79.455","1.25"],["79.371","0.25"],["79.328","0.01"],["79.325","1"],["79.285","1.17"],["79.284","0.09"],["79.28","1.57"],["79.267","0.09"],["79.264","0.16"],["79.25","0.1"],["79.2","0.61"],["79.161","0.1"],["79.103","16.36"],["79.099","70"],["79.077","0.09"],["79.05","0.01"],["79","154.79"],["78.98","0.46"],["78.906","0.06"],["78.887","0.09"],["78.861","1.81"],["78.825","0.1"],["78.8","0.03"],["78.775","0.24"],["78.73","2"],["78.71","5"],["78.698","0.09"],["78.67","25.42"],["78.6","0.26"],["78.57","0.48"],["78.532","0.01"],["78.509","0.09"],["78.504","0.05"],["78.5","15.76"],["78.459","0.01"],["78.4","0.1"],["78.382","0.04"],["78.378","0.11"],["78.332","0.04"],["78.328","0.1"],["78.321","0.09"],["78.32","0.46"],["78.3","4.64"],["78.25","0.02"],["78.213","0.09"],["78.149","0.06"],["78.133","0.09"],["78.084","1.56"],["78.05","0.01"],["78","29.95"],["77.975","0.1"],["77.946","0.09"],["77.85","0.24"],["77.82","2.21"],["77.8","6.69"],["77.759","0.09"],["77.736","0.01"],["77.7","2.57"],["77.671","0.05"],["77.66","0.46"],["77.648","0.76"],["77.572","0.09"],["77.55","0.1"],["77.521","19.38"],["77.5","7.21"],["77.495","0.1"],["77.492","0.11"],["77.4","1.6"],["77.392","0.06"],["77.386","0.09"],["77.334","1.57"],["77.306","0.01"],["77.2","0.29"],["77.142","0.09"],["77.125","0.1"],["77.12","0.04"],["77.082","0.05"],["77.05","0.01"],["77.015","0.09"],["77","44.29"],["76.94","0.01"],["76.932","0.3"],["76.925","0.24"],["76.83","0.09"],["76.8","0.01"],["76.7","0.1"],["76.666","1.17"],["76.662","0.1"],["76.646","0.09"],["76.635","0.06"],["76.625","0.02"],["76.606","0.11"],["76.567","0.3"],["76.52","2"],["76.5","3.84"],["76.462","0.09"],["76.423","1.35"],["76.393","10.62"],["76.28","4.47"],["76.279","0.09"],["76.275","0.1"],["76.25","0.65"],["76.2","0.01"],["76.153","0.01"],["76.144","0.01"],["76.11","0.05"],["76.096","0.09"],["76.093","5.56"],["76.071","0.09"],["76.05","11.68"],["76","4.66"],["75.971","22.98"],["75.913","0.09"],["75.908","0.04"],["75.878","0.06"],["75.85","0.1"],["75.829","0.1"],["75.75","0.65"],["75.731","0.09"],["75.72","0.11"],["75.713","0.48"],["75.692","2"],["75.66","0.05"],["75.6","0.01"],["75.549","0.09"],["75.52","1.57"],["75.505","0.26"],["75.5","5.19"],["75.486","0.76"],["75.425","0.1"],["75.368","0.09"],["75.348","0.01"],["75.25","0.65"],["75.187","0.09"],["75.121","0.06"],["75.11","10"],["75.05","0.01"],["75.007","0.09"],["75","43.68"],["74.996","0.1"],["74.95","6.07"],["74.892","0.01"],["74.834","0.11"],["74.827","0.09"],["74.792","5.33"],["74.75","0.65"],["74.696","0.04"],["74.648","0.09"],["74.583","5.33"],["74.58","0.05"],["74.552","0.01"],["74.5","2.32"],["74.475","0.18"],["74.469","0.09"],["74.452","27.26"],["74.4","0.01"],["74.395","0.16"],["74.375","5.33"],["74.364","0.06"],["74.29","0.09"],["74.25","0.65"],["74.238","0.05"],["74.167","5.33"],["74.163","0.1"],["74.112","0.09"],["74.05","0.01"],["74.047","1.17"],["74","96.59"],["73.958","5.33"],["73.95","0.18"],["73.948","0.11"],["73.934","0.09"],["73.8","0.17"],["73.757","0.09"],["73.756","0.01"],["73.75","5.98"],["73.706","0.7"],["73.64","1.57"],["73.607","0.06"],["73.58","0.09"],["73.542","5.33"],["73.5","0.65"],["73.484","0.04"],["73.425","0.18"],["73.404","0.09"],["73.333","5.33"],["73.33","0.1"],["73.324","0.76"],["73.25","0.65"],["73.228","0.09"],["73.205","0.16"],["73.2","0.01"],["73.125","5.33"],["73.081","0.05"],["73.062","0.11"],["73.052","0.09"],["73.05","0.01"],["73","9.3"],["72.963","32.34"],["72.96","0.01"],["72.949","0.3"],["72.917","5.33"],["72.9","0.18"],["72.877","0.09"],["72.869","0.04"],["72.856","0.48"],["72.85","0.06"],["72.816","0.05"],["72.75","0.65"],["72.708","5.33"],["72.702","0.09"],["72.61","0.16"],["72.6","0.01"],["72.528","0.09"],["72.51","5.68"],["72.5","6.05"],["72.497","0.1"],["72.375","0.18"],["72.354","0.09"],["72.292","5.33"],["72.272","0.04"],["72.25","0.65"],["72.18","0.09"],["72.176","0.11"],["72.164","0.01"],["72.132","10.62"],["72.11","15"],["72.1","0.02"],["72.093","0.06"],["72.083","5.33"],["72.05","0.01"],["72.04","0.69"],["72.015","0.16"],["72.007","0.09"],["72","1.67"],["71.93","9.56"],["71.875","5.33"],["71.85","41.93"],["71.834","0.09"],["71.76","1.57"],["71.75","0.73"],["71.7","0.13"],["71.667","5.34"],["71.664","0.1"],["71.662","0.09"],["71.612","0.05"],["71.504","1.57"],["71.5","14.76"],["71.49","0.09"],["71.458","5.34"],["71.428","1.17"],["71.42","0.16"],["71.4","0.01"],["71.394","0.05"],["71.368","0.01"],["71.34","22.86"],["71.336","0.06"],["71.325","0.18"],["71.319","0.09"],["71.3","0.14"],["71.29","0.11"],["71.25","5.9"],["71.162","0.76"],["71.148","0.09"],["71.06","0.04"],["71.05","0.01"],["71.042","5.34"],["71","0.84"],["70.977","0.09"],["70.833","5.34"],["70.831","0.1"],["70.825","0.16"],["70.807","0.09"],["70.8","0.75"],["70.7","0.25"],["70.673","14.16"],["70.661","0.85"],["70.637","0.09"],["70.625","5.34"],["70.6","0.56"],["70.579","0.06"],["70.572","0.01"],["70.5","7.37"],["70.468","0.09"],["70.417","5.34"],["70.404","0.11"],["70.4","0.56"],["70.355","0.4"],["70.3","0.14"],["70.299","0.09"],["70.275","0.18"],["70.23","0.16"],["70.208","5.34"],["70.2","0.57"],["70.173","0.05"],["70.13","0.09"],["70.074","1.74"],["70.05","0.18"],["70","6.26"],["69.999","0.48"],["69.998","0.1"],["69.972","0.05"],["69.962","0.09"],["69.88","1.57"],["69.848","0.04"],["69.84","2"],["69.822","0.06"],["69.8","0.7"],["69.794","0.09"],["69.776","0.01"],["69.75","0.18"],["69.69","0.04"],["69.635","0.16"],["69.627","0.09"],["69.6","0.71"],["69.55","146.74"],["69.518","0.11"],["69.5","0.14"],["69.464","4.75"],["69.46","0.09"],["69.4","0.7"],["69.293","0.09"],["69.225","0.18"],["69.2","0.7"],["69.165","0.1"],["69.127","0.09"],["69.118","14.16"],["69.065","0.06"],["69.04","0.16"],["69","1.61"],["68.982","7.29"],["68.98","0.01"],["68.966","0.3"],["68.961","0.09"],["68.809","1.17"],["68.796","0.09"],["68.763","0.05"],["68.757","0.02"],["68.7","0.18"],["68.673","1.82"],["68.636","0.04"],["68.632","0.11"],["68.631","0.09"],["68.59","5"],["68.564","0.02"],["68.55","0.05"],["68.5","0.14"],["68.466","0.09"],["68.445","0.16"],["68.4","0.01"],["68.371","0.02"],["68.332","0.1"],["68.308","0.06"],["68.302","0.09"],["68.184","0.01"],["68.178","0.02"],["68.175","0.18"],["68.138","0.09"],["68.039","0.73"],["68","1.72"],["67.985","0.02"],["67.975","0.09"],["67.871","10.62"],["67.85","0.16"],["67.812","0.09"],["67.8","0.01"],["67.792","0.02"],["67.746","0.11"],["67.65","0.18"],["67.649","0.09"],["67.599","0.02"],["67.551","0.06"],["67.5","7.61"],["67.499","0.1"],["67.487","0.09"],["67.424","0.04"],["67.406","0.02"],["67.388","0.01"],["67.381","0.05"],["67.325","0.09"],["67.3","1.91"],["67.255","0.16"],["67.213","0.02"],["67.2","0.01"],["67.164","0.09"],["67.142","0.48"],["67.128","0.05"],["67.125","0.18"],["67.02","0.02"],["67.003","0.09"],["67","0.84"],["66.943","2.51"],["66.94","0.16"],["66.86","0.11"],["66.842","0.09"],["66.827","0.02"],["66.8","0.72"],["66.794","0.06"],["66.682","0.09"],["66.666","0.1"],["66.66","0.16"],["66.634","0.02"],["66.6","0.94"],["66.592","0.01"],["66.522","0.09"],["66.441","0.02"],["66.4","0.6"],["66.363","0.09"],["66.362","0.14"],["66.248","0.02"],["66.212","0.04"],["66.204","0.09"],["66.2","0.75"],["66.19","1.17"],["66.17","15.15"],["66.12","1.57"],["66.075","0.18"],["66.065","0.16"],["66.055","0.02"],["66.045","0.09"],["66.037","0.06"],["66.027","0.05"],["66","1.52"],["65.996","0.14"],["65.974","0.11"],["65.893","0.16"],["65.887","0.09"],["65.862","0.02"],["65.833","0.1"],["65.8","0.75"],["65.796","0.01"],["65.729","0.09"],["65.706","0.05"],["65.669","0.02"],["65.6","0.75"],["65.571","0.09"],["65.55","0.18"],["65.5","15.26"],["65.476","0.02"],["65.47","0.16"],["65.45","9.72"],["65.414","0.09"],["65.4","0.76"],["65.283","0.02"],["65.28","0.06"],["65.257","0.09"],["65.2","0.75"],["65.18","0.76"],["65.101","0.09"],["65.09","0.02"],["65.088","0.11"],["65.025","0.18"],["65","13.42"],["64.983","0.3"],["64.945","0.09"],["64.913","1"],["64.897","0.02"],["64.875","0.16"],["64.846","0.16"],["64.8","0.76"],["64.789","0.09"],["64.704","0.02"],["64.7","0.05"],["64.634","0.09"],["64.633","3"],["64.6","0.75"],["64.523","0.06"],["64.511","0.02"],["64.5","6.38"],["64.479","0.09"],["64.457","15.15"],["64.4","0.75"],["64.324","0.09"],["64.318","0.02"],["64.285","0.48"],["64.284","0.05"],["64.28","0.16"],["64.24","1.57"],["64.202","0.11"],["64.2","0.76"],["64.17","0.09"],["64.125","0.02"],["64.053","0.02"],["64.016","0.09"],["64","0.91"],["63.975","0.18"],["63.961","0.03"],["63.932","0.02"],["63.863","0.09"],["63.799","0.16"],["63.766","0.06"],["63.739","0.02"],["63.71","0.09"],["63.685","0.16"],["63.61","10.62"],["63.6","0.01"],["63.571","1.17"],["63.557","0.09"],["63.546","0.02"],["63.5","15.74"],["63.45","0.18"],["63.405","0.09"],["63.4","0.05"],["63.392","0.14"],["63.36","7.89"],["63.353","0.02"],["63.316","0.11"],["63.26","0.64"],["63.253","0.09"],["63.204","0.24"],["63.16","0.02"],["63.128","0.27"],["63.101","0.09"],["63.09","0.16"],["63.009","0.06"],["63","0.16"],["62.967","0.02"],["62.95","0.09"],["62.925","0.18"],["62.862","0.05"],["62.799","0.09"],["62.774","0.02"],["62.752","0.16"],["62.693","0.14"],["62.648","0.09"],["62.581","0.02"],["62.5","2.07"],["62.498","0.09"],["62.495","0.16"],["62.43","0.11"],["62.4","0.19"],["62.388","0.02"],["62.38","1.13"],["62.36","6.57"],["62.35","1"],["62.348","0.09"],["62.252","0.06"],["62.199","0.09"],["62.195","0.02"],["62.126","0.05"],["62.076","0.14"],["62.05","0.09"],["62.002","0.02"],["62","0.17"],["61.901","0.09"],["61.9","0.16"],["61.899","0.8"],["61.875","0.18"],["61.809","0.02"],["61.8","3.04"],["61.753","0.09"],["61.737","0.03"],["61.705","0.16"],["61.616","0.02"],["61.605","0.09"],["61.6","0.93"],["61.572","0.22"],["61.544","0.11"],["61.524","0.03"],["61.5","0.02"],["61.495","0.06"],["61.457","0.09"],["61.44","0.05"],["61.428","0.48"],["61.423","0.02"],["61.4","0.64"],["61.35","0.18"],["61.316","0.16"],["61.311","0.03"],["61.31","0.09"],["61.305","0.16"],["61.23","0.02"],["61.2","0.78"],["61.163","0.09"],["61.144","0.22"],["61.1","25"],["61.098","0.03"],["61.037","0.02"],["61.016","0.09"],["61","1.71"],["60.952","1.17"],["60.885","0.03"],["60.877","0.05"],["60.87","0.09"],["60.844","0.02"],["60.825","0.18"],["60.8","0.8"],["60.738","0.06"],["60.724","0.09"],["60.716","0.22"],["60.71","0.16"],["60.672","0.03"],["60.658","0.27"],["60.651","0.02"],["60.6","0.81"],["60.578","0.09"],["60.5","24.79"],["60.48","1.57"],["60.459","0.03"],["60.458","0.02"],["60.433","0.09"],["60.4","0.8"],["60.3","0.18"],["60.288","0.31"],["60.265","0.02"],["60.246","0.03"],["60.2","0.8"],["60.144","0.09"],["60.115","0.16"],["60.072","0.02"],["60.033","0.03"],["60.018","0.05"],["60","10.75"],["59.981","0.06"],["59.9","0.8"],["59.879","0.02"],["59.86","0.22"],["59.82","0.03"],["59.8","0.8"],["59.775","0.18"],["59.772","0.11"],["59.7","0.64"],["59.686","0.02"],["59.653","0.05"],["59.611","0.16"],["59.607","0.03"],["59.6","0.64"],["59.52","0.16"],["59.5","0.8"],["59.493","0.02"],["59.432","0.22"],["59.4","0.8"],["59.394","0.03"],["59.349","10.62"],["59.32","3.87"],["59.3","0.82"],["59.25","0.18"],["59.224","0.06"],["59.2","0.8"],["59.181","0.03"],["59.14","1.42"],["59.107","0.02"],["59.1","0.8"],["59.004","0.22"],["59","43.41"],["58.968","0.03"],["58.925","0.16"],["58.914","0.02"],["58.886","0.11"],["58.86","3.05"],["58.755","0.03"],["58.725","0.18"],["58.721","0.02"],["58.6","2.42"],["58.596","0.05"],["58.576","0.22"],["58.571","0.48"],["58.564","0.16"],["58.542","0.03"],["58.528","0.02"],["58.467","0.06"],["58.454","0.05"],["58.4","41.29"],["58.335","0.02"],["58.333","1.17"],["58.33","0.16"],["58.329","0.03"],["58.283","1.42"],["58.2","0.18"],["58.148","0.22"],["58.142","0.02"],["58.116","0.03"],["58","48.71"],["57.949","0.02"],["57.903","0.03"],["57.8","25"],["57.756","0.02"],["57.735","0.16"],["57.72","0.22"],["57.71","0.06"],["57.69","0.03"],["57.675","0.18"],["57.563","0.02"],["57.517","0.16"],["57.5","0.07"],["57.48","1"],["57.477","0.03"],["57.426","1.42"],["57.37","0.02"],["57.292","0.22"],["57.279","0.05"],["57.264","0.03"],["57.2","51.09"],["57.177","0.02"],["57.174","0.05"],["57.15","0.18"],["57.14","0.16"],["57.051","0.03"],["57","122.17"],["56.984","0.02"],["56.953","0.06"],["56.864","0.22"],["56.838","0.03"],["56.83","5.5"],["56.791","0.02"],["56.72","1.57"],["56.625","0.21"],["56.598","0.02"],["56.569","1.42"],["56.545","0.16"],["56.494","3.24"],["56.47","0.16"],["56.436","0.22"],["56.412","0.03"],["56.405","0.02"],["56.4","5.31"],["56.305","1"],["56.212","0.02"],["56.2","0.02"],["56.199","0.03"],["56.196","0.06"],["56.128","0.05"],["56.1","0.18"],["56.019","0.02"],["56.008","0.22"],["56","22.25"],["55.986","0.03"],["55.95","0.16"],["55.826","0.02"],["55.773","0.03"],["55.752","0.05"],["55.714","1.65"],["55.712","1.42"],["55.633","0.02"],["55.58","0.22"],["55.575","0.18"],["55.56","0.03"],["55.44","0.02"],["55.439","0.06"],["55.423","0.16"],["55.369","36.12"],["55.355","0.16"],["55.347","0.03"],["55.247","0.02"],["55.152","0.22"],["55.134","0.03"],["55.1","2"],["55.098","0.9"],["55.088","10.62"],["55.054","0.02"],["55.05","0.18"],["55","9.21"],["54.921","0.03"],["54.861","0.02"],["54.855","1.42"],["54.84","1.57"],["54.76","0.16"],["54.724","0.22"],["54.708","0.03"],["54.682","0.06"],["54.668","0.02"],["54.525","0.18"],["54.495","0.03"],["54.475","0.02"],["54.376","0.16"],["54.33","0.05"],["54.296","0.22"],["54.282","0.05"],["54.165","0.16"],["54.089","0.02"],["54.069","0.03"],["54","0.18"],["53.998","1.42"],["53.925","0.06"],["53.896","0.02"],["53.875","0.1"],["53.868","0.22"],["53.856","0.03"],["53.703","0.02"],["53.643","0.03"],["53.57","0.16"],["53.51","0.02"],["53.5","2"],["53.44","0.22"],["53.437","23.8"],["53.43","0.03"],["53.329","0.16"],["53.317","0.02"],["53.217","0.03"],["53.168","0.06"],["53.141","1.42"],["53.124","0.02"],["53.11","4.07"],["53.095","1.17"],["53.073","0.34"],["53.012","0.22"],["53.004","0.03"],["52.975","0.16"],["52.96","1.57"],["52.931","0.02"],["52.908","0.05"],["52.857","0.48"],["52.791","0.03"],["52.75","37.91"],["52.738","0.02"],["52.584","0.22"],["52.578","0.03"],["52.545","0.02"],["52.5","0.07"],["52.411","0.06"],["52.38","0.16"],["52.365","0.03"],["52.352","0.02"],["52.284","1.42"],["52.282","0.16"],["52.159","0.02"],["52.156","0.22"],["52.152","0.03"],["52","60.65"],["51.966","0.02"],["51.939","0.03"],["51.785","0.16"],["51.773","0.02"],["51.728","0.22"],["51.726","0.03"],["51.678","25"],["51.654","0.06"],["51.59","7.75"],["51.58","0.02"],["51.513","0.03"],["51.5","2.35"],["51.486","0.05"],["51.427","1.42"],["51.4","0.8"],["51.387","0.02"],["51.3","0.25"],["51.235","0.16"],["51.194","0.02"],["51.19","0.16"],["51.087","0.03"],["51.08","1.57"],["51.025","2.35"],["51.001","0.02"],["51","5.94"],["50.9","0.02"],["50.897","0.06"],["50.874","0.03"],["50.872","0.22"],["50.827","10.62"],["50.808","0.02"],["50.8","3"],["50.661","0.03"],["50.615","0.02"],["50.6","0.19"],["50.595","0.16"],["50.57","1.42"],["50.55","2.35"],["50.476","1.17"],["50.448","0.03"],["50.444","0.22"],["50.422","0.02"],["50.315","0.1"],["50.235","0.03"],["50.229","0.02"],["50.2","0.19"],["50.188","0.16"],["50.14","0.06"],["50.075","2.35"],["50.064","0.05"],["50.036","0.02"],["50.022","0.03"],["50.016","0.22"],["50","637"],["49.843","0.02"],["49.809","0.03"],["49.75","3"],["49.713","1.42"],["49.65","0.02"],["49.6","2.35"],["49.596","0.03"],["49.588","0.22"],["49.457","0.02"],["49.383","0.09"],["49.35","0.29"],["49.264","0.02"],["49.2","1.57"],["49.17","0.03"],["49.16","0.22"],["49.141","0.16"],["49.125","2.35"],["49.071","0.02"],["49","0.4"],["48.957","0.03"],["48.9","100.1"],["48.878","0.02"],["48.856","1.42"],["48.744","0.03"],["48.732","0.22"],["48.685","0.02"],["48.65","2.35"],["48.642","0.05"],["48.626","0.06"],["48.531","0.03"],["48.492","0.02"],["48.318","0.03"],["48.304","0.22"],["48.299","0.02"],["48.175","2.35"],["48.106","0.02"],["48.105","0.03"],["48.094","0.16"],["47.999","1.42"],["47.913","0.02"],["47.892","0.03"],["47.876","0.22"],["47.869","0.06"],["47.857","1.17"],["47.72","0.02"],["47.7","2.35"],["47.679","0.03"],["47.527","0.02"],["47.47","50"],["47.466","0.03"],["47.448","0.22"],["47.334","0.02"],["47.322","1.52"],["47.32","1.57"],["47.253","0.03"],["47.225","2.35"],["47.22","0.05"],["47.142","1.42"],["47.141","0.02"],["47.112","0.06"],["47.1","5.66"],["47.047","0.16"],["47.04","0.03"],["47.02","0.22"],["47","75"],["46.948","0.02"],["46.827","0.03"],["46.787","1.1"],["46.755","0.02"],["46.75","2.35"],["46.68","1.52"],["46.614","0.03"],["46.592","0.22"],["46.566","10.62"],["46.562","0.02"],["46.482","0.2"],["46.401","0.03"],["46.369","0.02"],["46.355","0.06"],["46.285","1.42"],["46.275","2.35"],["46.188","0.03"],["46.176","0.02"],["46.164","0.22"],["46.038","1.52"],["46","493.46"],["45.983","0.02"],["45.975","0.03"],["45.8","2.35"],["45.798","0.05"],["45.79","0.02"],["45.762","0.03"],["45.736","0.22"],["45.6","0.02"],["45.598","0.06"],["45.597","0.02"],["45.549","0.03"],["45.44","1.57"],["45.428","1.42"],["45.404","0.02"],["45.396","1.52"],["45.336","0.03"],["45.325","2.35"],["45.308","0.22"],["45.238","1.17"],["45.211","0.02"],["45.123","0.03"],["45.018","0.02"],["45.017","1.06"],["45","1.11"],["44.947","1.11"],["44.91","0.03"],["44.88","0.22"],["44.85","2.35"],["44.841","0.06"],["44.825","0.02"],["44.754","1.52"],["44.697","0.03"],["44.632","0.02"],["44.571","1.42"],["44.5","50"],["44.484","0.03"],["44.452","0.22"],["44.439","0.02"],["44.376","0.05"],["44.375","2.35"],["44.271","0.03"],["44.246","0.02"],["44.231","13.17"],["44.112","1.52"],["44.084","0.06"],["44.058","0.03"],["44.053","0.02"],["44.024","0.22"],["43.9","2.35"],["43.86","0.02"],["43.845","0.03"],["43.8","0.17"],["43.714","1.42"],["43.667","0.02"],["43.632","0.03"],["43.599","15.59"],["43.596","0.22"],["43.56","1.57"],["43.474","0.02"],["43.47","1.52"],["43.425","2.35"],["43.419","0.03"],["43.327","0.06"],["43.281","0.02"],["43.206","0.03"],["43.168","0.22"],["43.088","0.02"],["42.993","0.03"],["42.954","0.05"],["42.95","2.35"],["42.922","0.2"],["42.9","2"],["42.895","0.02"],["42.857","1.42"],["42.828","1.52"],["42.78","0.03"],["42.74","0.22"],["42.702","0.02"],["42.619","1.17"],["42.57","0.06"],["42.567","0.03"],["42.509","0.02"],["42.475","2.35"],["42.354","0.03"],["42.316","0.02"],["42.312","0.22"],["42.305","10.62"],["42.299","42.77"],["42.186","1.52"],["42.141","0.03"],["42.123","0.02"],["42","3.77"],["41.93","0.02"],["41.928","0.03"],["41.884","0.22"],["41.813","0.06"],["41.737","0.02"],["41.715","0.03"],["41.68","1.57"],["41.544","1.54"],["41.532","0.05"],["41.525","2.35"],["41.524","19.25"],["41.502","0.03"],["41.49","6.02"],["41.456","0.22"],["41.351","0.02"],["41.289","0.03"],["41.158","0.02"],["41.076","0.03"],["41.056","0.06"],["41.05","2.35"],["41.028","0.22"],["40.965","0.02"],["40.902","1.52"],["40.863","0.03"],["40.772","0.02"],["40.67","6.22"],["40.65","0.03"],["40.6","0.22"],["40.579","0.02"],["40.575","2.35"],["40.437","0.03"],["40.386","0.02"],["40.3","0.02"],["40.299","0.06"],["40.26","1.52"],["40.224","0.03"],["40.193","0.02"],["40.172","0.22"],["40.11","0.05"],["40.1","2.35"],["40.011","0.03"],["40","1.19"],["39.8","1.57"],["39.798","0.03"],["39.744","0.22"],["39.625","2.35"],["39.618","1.52"],["39.585","0.03"],["39.542","0.06"],["39.372","0.03"],["39.316","0.22"],["39.159","0.03"],["39.15","2.35"],["39.089","0.3"],["39.033","11.6"],["38.976","1.52"],["38.946","0.03"],["38.888","0.22"],["38.844","17.2"],["38.785","0.06"],["38.77","11.26"],["38.733","0.03"],["38.688","0.05"],["38.675","2.35"],["38.52","0.03"],["38.46","0.22"],["38.334","1.52"],["38.307","0.03"],["38.2","2.35"],["38.15","7.86"],["38.094","0.03"],["38.044","10.62"],["38.032","0.22"],["38.028","0.06"],["38","0.52"],["37.92","1.57"],["37.881","0.03"],["37.725","2.35"],["37.692","1.52"],["37.668","0.03"],["37.604","0.22"],["37.6","16.66"],["37.455","0.03"],["37.271","0.06"],["37.266","0.05"],["37.25","2.35"],["37.242","0.03"],["37.176","0.22"],["37.05","1.52"],["37.029","0.03"],["37","2.02"],["36.887","0.01"],["36.816","0.03"],["36.792","13.86"],["36.775","2.35"],["36.748","0.22"],["36.603","0.03"],["36.514","0.06"],["36.408","1.52"],["36.39","0.03"],["36.32","0.22"],["36.3","2.35"],["36.28","1"],["36.177","0.03"],["36.04","1.57"],["35.964","0.03"],["35.892","0.22"],["35.86","2"],["35.844","0.05"],["35.825","2.35"],["35.766","1.52"],["35.757","0.06"],["35.751","0.03"],["35.6","14.21"],["35.538","0.03"],["35.464","0.22"],["35.43","56.11"],["35.35","2.35"],["35.325","0.03"],["35.28","3"],["35.124","1.52"],["35.112","0.03"],["35.036","0.22"],["35","6.08"],["34.899","0.03"],["34.875","2.35"],["34.708","0.5"],["34.686","0.03"],["34.608","0.22"],["34.482","1.52"],["34.473","0.03"],["34.422","0.05"],["34.4","2.35"],["34.26","0.03"],["34.18","0.22"],["34.16","1.57"],["34.047","0.03"],["33.925","2.35"],["33.84","1.52"],["33.834","0.03"],["33.82","3"],["33.783","10.62"],["33.752","0.22"],["33.621","0.03"],["33.45","2.35"],["33.408","0.03"],["33.324","0.22"],["33.28","5.46"],["33.255","1.5"],["33.198","1.52"],["33.195","0.03"],["33","0.05"],["32.982","0.03"],["32.975","2.35"],["32.896","0.22"],["32.86","2"],["32.769","0.03"],["32.556","1.55"],["32.5","2.35"],["32.468","0.22"],["32.343","0.03"],["32.28","11.73"],["32.13","0.03"],["32.04","0.22"],["32.025","2.35"],["31.917","0.03"],["31.914","1.52"],["31.82","13.3"],["31.704","0.03"],["31.612","0.22"],["31.55","2.35"],["31.491","0.03"],["31.278","0.03"],["31.272","1.52"],["31.184","0.22"],["31.075","2.35"],["31.065","0.03"],["30.852","0.03"],["30.756","0.22"],["30.639","0.03"],["30.63","1.52"],["30.6","2.35"],["30.426","0.03"],["30.4","1.57"],["30.328","0.22"],["30.213","0.03"],["30.125","2.35"],["30","0.03"],["29.988","1.52"],["29.9","0.22"],["29.65","2.35"],["29.522","10.62"],["29.472","0.22"],["29.364","0.6"],["29.346","1.52"],["29.175","2.35"],["29.09","2.4"],["29.044","0.22"],["28.704","1.52"],["28.7","2.35"],["28.616","0.22"],["28.52","1.57"],["28.42","3.16"],["28.225","2.35"],["28.188","0.22"],["28.062","1.52"],["27.76","0.22"],["27.75","2.35"],["27.42","1.52"],["27.4","0.17"],["27.332","0.22"],["27.275","2.35"],["26.904","0.22"],["26.8","2.35"],["26.778","1.52"],["26.64","1.57"],["26.476","0.22"],["26.325","2.35"],["26.136","1.52"],["26.048","0.22"],["25.85","2.35"],["25.675","1.06"],["25.62","0.22"],["25.494","1.52"],["25.455","1.96"],["25.447","1.06"],["25.375","2.35"],["25.261","10.62"],["25.219","1.06"],["25.192","0.22"],["24.991","1.06"],["24.9","2.35"],["24.88","0.16"],["24.852","1.52"],["24.764","0.22"],["24.763","1.06"],["24.76","1.73"],["24.64","0.16"],["24.535","1.06"],["24.52","0.16"],["24.5","0.31"],["24.425","2.35"],["24.4","0.16"],["24.336","0.22"],["24.307","1.06"],["24.28","0.16"],["24.21","1.52"],["24.16","0.16"],["24.079","1.06"],["24.04","0.16"],["23.95","2.35"],["23.92","0.16"],["23.908","0.22"],["23.851","1.06"],["23.8","0.16"],["23.76","0.06"],["23.68","0.16"],["23.623","1.06"],["23.568","1.52"],["23.56","0.16"],["23.52","0.06"],["23.48","0.22"],["23.475","2.35"],["23.44","0.16"],["23.395","1.06"],["23.32","0.16"],["23.28","0.06"],["23.2","0.16"],["23.167","1.06"],["23.08","0.16"],["23.052","0.22"],["23.04","0.06"],["23","2.39"],["22.96","0.16"],["22.939","1.06"],["22.926","1.52"],["22.88","1.57"],["22.84","0.16"],["22.8","0.06"],["22.72","0.16"],["22.711","1.06"],["22.624","0.22"],["22.6","0.16"],["22.56","0.06"],["22.525","2.35"],["22.483","1.06"],["22.48","0.16"],["22.36","0.16"],["22.32","0.06"],["22.284","1.52"],["22.255","1.06"],["22.24","0.16"],["22.196","0.22"],["22.12","0.16"],["22.1","0.13"],["22.09","0.04"],["22.08","0.06"],["22.05","2.35"],["22.027","1.06"],["22","0.16"],["21.88","0.16"],["21.84","0.06"],["21.799","1.06"],["21.768","0.22"],["21.76","0.16"],["21.642","1.52"],["21.64","0.16"],["21.6","0.06"],["21.575","2.35"],["21.571","1.06"],["21.557","0.05"],["21.52","0.16"],["21.51","3"],["21.4","0.16"],["21.36","0.06"],["21.343","1.06"],["21.34","0.22"],["21.28","0.16"],["21.16","0.16"],["21.12","0.06"],["21.115","1.06"],["21.105","0.04"],["21.1","2.35"],["21.04","0.16"],["21","13.71"],["20.92","0.16"],["20.912","0.22"],["20.887","1.06"],["20.88","0.06"],["20.85","0.05"],["20.8","0.16"],["20.68","0.16"],["20.659","1.06"],["20.65","0.05"],["20.64","0.06"],["20.625","2.35"],["20.6","0.05"],["20.56","0.16"],["20.55","0.05"],["20.484","0.22"],["20.44","0.16"],["20.431","1.06"],["20.4","0.06"],["20.32","0.16"],["20.203","1.06"],["20.2","0.16"],["20.16","0.06"],["20.15","2.4"],["20.08","0.16"],["20.07","0.05"],["20.056","0.22"],["19.975","1.06"],["19.96","0.16"],["19.92","0.06"],["19.91","0.05"],["19.84","0.16"],["19.79","0.05"],["19.747","1.06"],["19.72","0.16"],["19.68","0.06"],["19.675","2.35"],["19.628","0.22"],["19.6","0.16"],["19.519","1.06"],["19.48","0.16"],["19.44","0.06"],["19.36","0.16"],["19.291","1.06"],["19.24","0.16"],["19.2","2.8"],["19.12","0.16"],["19.063","1.06"],["19","0.16"],["18.96","0.06"],["18.835","1.06"],["18.72","0.06"],["18.607","1.06"],["18.48","0.06"],["18.379","1.06"],["18.24","0.06"],["18.151","1.06"],["18","0.06"],["17.923","1.06"],["17.695","1.06"],["17.467","1.06"],["17.239","1.06"],["17.011","1.06"],["16.783","1.06"],["16.555","1.06"],["16.5","1.39"],["16.327","1.06"],["16.099","1.06"],["16","0.05"],["15.871","1.06"],["15.643","1.06"],["15.415","1.06"],["15.187","1.06"],["14.959","1.06"],["14.731","1.06"],["14.503","1.06"],["14.2","0.07"],["14","7.14"],["13","4.39"],["12","3"],["11","1.39"],["10.1","4.15"],["10","5.01"],["5","9.71"],["4","12.89"]]},"sequence":8705053522,"symbol":"SOLUSDT","timestamp":1704067201292535247,"type":"snapshot"}
2024-01-01T00:00:02.2517065Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5914","26709.93"],["0.5913","72310.61"],["0.5911","38609.05"],["0.5903","46078.36"],["0.5902","25813.21"],["0.5897","42583.6"]]},"sequence":8705053530,"symbol":"ADAUSDT","timestamp":1704067201515295523,"type":"incremental"}
2024-01-01T00:00:02.2527289Z {"depth":0,"orderbook_p":{"asks":[["7.233","206.42"],["7.234","262.02"],["7.235","239.39"],["7.236","316.55"],["7.237","324.55"],["7.238","785.04"],["7.241","307.71"],["7.242","284.5"],["7.243","11554.11"],["7.244","471.56"],["7.245","15907.03"],["7.246","113.41"],["7.248","490.5"],["7.249","1414.81"],["7.25","0.37"],["7.251","21784.91"],["7.253","11048.07"],["7.257","13306.1"],["7.259","10524.78"],["7.261","19266.23"],["7.263","3487.09"],["7.264","2077.59"],["7.266","3057.5"],["7.267","2853.79"],["7.27","3545.34"],["7.271","1875.75"],["7.273","6215.69"],["7.274","2622.44"],["7.276","1.38"],["7.277","6452.54"],["7.279","2566.87"],["7.281","5391.38"],["7.282","2964.34"],["7.283","0.69"],["7.284","2085.46"],["7.285","1724.87"],["7.286","2725.57"],["7.287","1959.08"],["7.288","2014.42"],["7.29","2529.37"],["7.291","1830.51"],["7.295","0.69"],["7.297","0.69"],["7.306","0.69"],["7.31","2448.42"],["7.311","0.69"],["7.312","2152.4"],["7.313","2629.09"],["7.316","3226.75"],["7.317","5245.4"],["7.318","0.69"],["7.319","3743.44"],["7.32","1384.53"],["7.322","1516.25"],["7.323","2705.64"],["7.324","2395.16"],["7.325","1711.52"],["7.326","2404.35"],["7.327","3254.13"],["7.329","4355.02"],["7.33","2657.06"],["7.331","1439.97"],["7.332","2322.77"],["7.333","2277.85"],["7.334","4838.29"],["7.335","2589.8"],["7.339","1577.51"],["7.342","1720.57"],["7.345","1811.56"],["7.346","1876.85"],["7.348","281"],["7.361","0.68"],["7.362","0.68"],["7.364","0.37"],["7.365","1683.01"],["7.387","1196.91"],["7.395","456.45"],["7.396","713.7"],["7.399","729.56"],["7.4","477.19"],["7.402","801.37"],["7.403","453.84"],["7.404","656.92"],["7.409","917.88"],["7.41","826.22"],["7.412","1058.67"],["7.415","1169.61"],["7.416","1123.25"],["7.417","847.83"],["7.418","1212.46"],["7.42","690.44"],["7.425","524.55"],["7.426","856.58"],["7.427","888.45"],["7.428","1615.98"],["7.429","1631.52"],["7.431","1217.56"],["7.432","938.16"],["7.434","1096.59"],["7.435","1094.53"],["7.436","970.46"],["7.437","1656.38"],["7.438","1519.94"],["7.439","857.76"],["7.44","492.7"],["7.441","992.1"],["7.442","1045.61"],["7.444","1502.29"],["7.446","2253.4"],["7.447","535.64"],["7.448","789.41"],["7.45","429.69"],["7.451","493.87"],["7.452","1377"],["7.453","1008.81"],["7.454","1084.23"],["7.455","1693.98"],["7.456","1810.61"],["7.457","830.65"],["7.458","1182.77"],["7.459","1749.31"],["7.46","1932.23"],["7.461","1203.14"],["7.462","2304.14"],["7.463","2051.78"],["7.464","1192.21"],["7.465","1936.66"],["7.466","433.89"],["7.467","1019.32"],["7.468","1524.96"],["7.469","1378.63"],["7.47","2045.45"],["7.471","1638.49"],["7.472","1019.95"],["7.473","1184.39"],["7.474","1732.46"],["7.475","460.55"],["7.476","2282.22"],["7.477","414.96"],["7.478","1425.51"],["7.479","1292.25"],["7.48","932.09"],["7.482","1012.35"],["7.483","1010.61"],["7.485","417.19"],["7.486","434.63"],["7.487","878.17"],["7.488","830.88"],["7.495","1040.21"],["7.498","456.45"],["7.5","1.88"],["7.515","518.17"],["7.516","0.37"],["7.517","33049.2"],["7.52","33206.62"],["7.521","32752.95"],["7.523","32578.88"],["7.526","29001.47"],["7.529","32886.21"],["7.53","32799.69"],["7.533","27267.4"],["7.534","31695.89"],["7.552","29155.95"],["7.554","0.37"],["7.581","456.45"],["7.592","0.37"],["7.596","2.6"],["7.6","1.88"],["7.63","0.37"],["7.639","7115.63"],["7.644","8916.41"],["7.646","6756.24"],["7.668","0.37"],["7.671","7202.17"],["7.673","13626.98"],["7.674","10584.59"],["7.675","20871.9"],["7.68","10395.73"],["7.682","9106.26"],["7.692","6530.54"],["7.696","11732.93"],["7.7","1.88"],["7.701","7589.19"],["7.706","0.37"],["7.707","11707.4"],["7.708","11400.9"],["7.709","9809.88"],["7.715","11626.83"],["7.726","8373.01"],["7.731","10343.44"],["7.736","8484.01"],["7.737","10047.93"],["7.738","9481.8"],["7.74","6921.34"],["7.744","0.37"],["7.745","11017.16"],["7.756","21212.06"],["7.764","456.45"],["7.767","9338.81"],["7.77","60"],["7.782","0.37"],["7.784","11214.64"],["7.786","6815.47"],["7.79","6654.31"],["7.795","9135.29"],["7.796","6726.94"],["7.799","11787.83"],["7.8","1.88"],["7.801","11620.95"],["7.816","10174.44"],["7.82","0.37"],["7.821","10658.36"],["7.823","6577.82"],["7.832","10734.08"],["7.838","6872.96"],["7.848","8445.9"],["7.854","2.6"],["7.856","12.13"],["7.858","0.37"],["7.861","10944.92"],["7.864","9873.93"],["7.866","8931.67"],["7.868","6830.02"],["7.869","6442.09"],["7.87","7707.17"],["7.877","9974.02"],["7.883","8799.79"],["7.891","7447.32"],["7.896","0.37"],["7.9","1.88"],["7.906","9526.07"],["7.908","8224.68"],["7.909","19866.77"],["7.914","6532.61"],["7.92","11144.28"],["7.921","33.32"],["7.926","10048.55"],["7.932","8275.7"],["7.934","0.37"],["7.935","11565.64"],["7.939","8691.67"],["7.952","10092.37"],["7.954","8333.24"],["7.961","7361.19"],["7.972","0.37"],["8","1.88"],["8.004","8920.63"],["8.01","0.37"],["8.013","9689.3"],["8.014","10138.66"],["8.017","8956.04"],["8.022","18844.55"],["8.029","8293.58"],["8.038","11480.46"],["8.039","6649.73"],["8.044","8070.09"],["8.048","0.37"],["8.05","10042.81"],["8.068","11133.95"],["8.08","9400.95"],["8.086","0.37"],["8.092","8713.27"],["8.099","10599.7"],["8.1","1.88"],["8.112","2.6"],["8.115","9136.88"],["8.118","11262.13"],["8.124","0.37"],["8.162","0.37"],["8.2","2.25"],["8.26","12.1"],["8.3","2.25"],["8.37","2.6"],["8.4","1.88"],["8.45","500"],["8.5","501.88"],["8.6","1.88"],["8.628","2.6"],["8.7","1.88"],["8.8","1.88"],["8.886","2.6"],["8.9","1.88"],["8.969","11.5"],["9","1.88"],["9.1","1.88"],["9.144","2.6"],["9.2","1.88"],["9.3","10.8"],["9.4","1.88"],["9.402","2.6"],["9.466","2112.82"],["9.5","1.88"],["9.6","1.88"],["9.66","2.6"],["9.7","1.88"],["9.8","1.88"],["9.837","1.31"],["9.841","1.08"],["9.9","1.88"],["9.918","2.6"],["10","1.88"],["10.176","2.6"],["10.434","2.6"],["10.692","2.6"],["10.95","2.6"],["11","24"],["11.208","2.6"],["11.466","2.6"],["11.724","2.6"],["11.982","2.6"],["12.24","2.6"],["12.295","1.08"],["12.498","2.6"],["12.756","2.6"],["13.014","2.6"],["13.272","2.6"],["13.53","2.6"],["13.788","2.6"],["14.046","2.6"],["14.304","2.6"],["14.562","2.6"],["14.82","2.6"],["15.078","2.6"],["15.336","2.6"],["15.594","2.6"],["15.852","2.6"],["16.11","2.6"],["16.368","2.6"],["16.626","2.6"],["16.884","2.6"],["17.142","2.6"],["17.4","2.6"],["17.658","2.6"],["17.916","2.6"],["18.174","2.6"],["18.432","2.6"],["18.69","2.6"],["18.948","2.6"],["19.206","2.6"],["19.464","2.6"],["19.722","2.6"],["20","2.6"],["24","0.5"],["34","0.5"],["44","0.28"]],"bids":[["7.229","311.76"],["7.228","334.33"],["7.227","409"],["7.225","476.93"],["7.223","740"],["7.222","758.85"],["7.221","623.21"],["7.22","379.49"],["7.218","291.88"],["7.217","15228.75"],["7.216","15272.2"],["7.212","14424.21"],["7.209","10259.06"],["7.205","9451.85"],["7.204","8898.1"],["7.2","4014.22"],["7.199","5695.37"],["7.196","3494.07"],["7.192","3871.26"],["7.191","2233.36"],["7.19","3233.06"],["7.189","2422.5"],["7.188","6327.09"],["7.185","6324.28"],["7.184","5147.98"],["7.181","0.07"],["7.18","4416.83"],["7.178","1976.48"],["7.177","3360.26"],["7.175","1714.41"],["7.174","2906.94"],["7.17","2270.35"],["7.165","2626.4"],["7.164","1830.51"],["7.159","2606.66"],["7.15","1430.18"],["7.149","1413.03"],["7.146","1895.05"],["7.145","0.08"],["7.144","1865.18"],["7.143","2256.32"],["7.142","939.91"],["7.141","1825.06"],["7.14","2270.79"],["7.138","2602.08"],["7.137","2432.17"],["7.136","1441.79"],["7.135","2023.58"],["7.134","2085.97"],["7.133","1962.97"],["7.132","1425.46"],["7.131","1965.18"],["7.13","3207.95"],["7.129","2122.59"],["7.128","3325.49"],["7.123","1824.7"],["7.122","1537.56"],["7.121","2509.55"],["7.12","2694.43"],["7.118","2699.18"],["7.117","0.08"],["7.115","4429.72"],["7.114","2585.02"],["7.113","2580.26"],["7.112","2041.93"],["7.1","142.72"],["7.098","0.37"],["7.096","0.08"],["7.091","0.08"],["7.083","76.54"],["7.081","0.1"],["7.08","2.6"],["7.07","1060.19"],["7.069","0.08"],["7.068","0.08"],["7.062","0.19"],["7.06","1491.75"],["7.058","5.77"],["7.057","1038.77"],["7.056","1937.57"],["7.055","667.15"],["7.054","1526.49"],["7.053","1837.43"],["7.052","2234.69"],["7.051","1538.38"],["7.05","562.99"],["7.049","1227.54"],["7.048","1561.81"],["7.047","787.41"],["7.046","763.75"],["7.045","1750.64"],["7.044","1462.09"],["7.043","1318.05"],["7.042","1064.17"],["7.041","1212.66"],["7.04","1177.36"],["7.039","1349.35"],["7.038","1220.32"],["7.037","986.6"],["7.036","807.09"],["7.035","1081.25"],["7.034","2299.77"],["7.033","790.07"],["7.032","481.57"],["7.031","1680.87"],["7.029","997.18"],["7.028","1101.39"],["7.027","1288.1"],["7.026","1372.84"],["7.024","1139.99"],["7.022","853.47"],["7.021","1828.45"],["7.019","907.89"],["7.018","971.57"],["7.016","1036.56"],["7.015","869.65"],["7.014","994.36"],["7.013","1134.78"],["7.012","1459.97"],["7.011","1936.4"],["7.01","1074.46"],["7.009","636.25"],["7.008","3.51"],["7.004","1387.83"],["7.002","2193.25"],["7","1425.62"],["6.999","1262.14"],["6.997","1347.17"],["6.996","1361.66"],["6.995","1686.66"],["6.994","1441.25"],["6.992","1149.33"],["6.991","847.65"],["6.989","2044.99"],["6.987","893.74"],["6.986","933.63"],["6.984","0.37"],["6.983","1442.21"],["6.981","1135.56"],["6.98","597.34"],["6.978","1912.07"],["6.975","659.4"],["6.973","935.94"],["6.968","1168.96"],["6.962","838.37"],["6.954","34338.87"],["6.949","29373.53"],["6.946","0.37"],["6.943","31906.78"],["6.94","30563.68"],["6.939","35847.01"],["6.938","33502.69"],["6.932","33258.03"],["6.93","34822.87"],["6.926","31977.45"],["6.925","33663.63"],["6.909","456.45"],["6.908","0.37"],["6.87","0.37"],["6.858","12302.76"],["6.845","13.92"],["6.843","12242.79"],["6.841","8819.19"],["6.84","8479.57"],["6.838","7328.31"],["6.836","10155.63"],["6.832","11576.36"],["6.828","7391.11"],["6.827","19566.35"],["6.822","12186.62"],["6.821","10020.77"],["6.817","11443.06"],["6.815","9467.83"],["6.811","10553.12"],["6.81","7833.12"],["6.805","11499.76"],["6.804","11855.06"],["6.8","9306.57"],["6.797","7312.3"],["6.794","0.37"],["6.792","9818.42"],["6.791","9833.49"],["6.788","11498.63"],["6.787","14"],["6.774","10577.11"],["6.772","9220.75"],["6.77","10970.73"],["6.767","11340.91"],["6.761","12313.21"],["6.756","0.37"],["6.755","11552.02"],["6.747","8762.55"],["6.744","8018.67"],["6.743","7186.79"],["6.74","148.36"],["6.732","7830.26"],["6.73","11608.1"],["6.728","8695.36"],["6.727","8131.87"],["6.725","7014.43"],["6.718","0.37"],["6.717","11216.87"],["6.709","9582.54"],["6.701","9626.23"],["6.698","8114.07"],["6.695","7004.91"],["6.687","12795.21"],["6.68","0.37"],["6.678","7067.37"],["6.677","11446.35"],["6.675","456.45"],["6.673","8786.85"],["6.668","9056.8"],["6.664","11183.31"],["6.662","10180.27"],["6.66","7847.88"],["6.646","11925.61"],["6.642","0.37"],["6.638","8797.03"],["6.636","9805.68"],["6.629","8475.48"],["6.617","10657.24"],["6.611","7590.39"],["6.61","8797.41"],["6.604","0.37"],["6.602","12074.5"],["6.598","8217.49"],["6.597","8259.89"],["6.593","12213.8"],["6.587","11871.52"],["6.579","9096.47"],["6.574","10879.43"],["6.566","10877.35"],["6.564","2.6"],["6.563","7565.49"],["6.554","12525.23"],["6.544","8235.35"],["6.543","12524.48"],["6.54","11681.21"],["6.539","11938.12"],["6.528","0.37"],["6.523","7135.98"],["6.518","11281.54"],["6.51","10644.29"],["6.508","16.42"],["6.499","8510.38"],["6.49","0.37"],["6.487","12106.38"],["6.486","10722.45"],["6.485","10882.34"],["6.464","11853.76"],["6.459","11869.09"],["6.452","0.37"],["6.43","0.18"],["6.414","0.37"],["6.376","16.86"],["6.338","0.37"],["6.306","2.6"],["6.3","0.37"],["6.262","0.37"],["6.224","0.37"],["6.186","0.37"],["6.148","0.37"],["6.144","16.41"],["6.11","0.37"],["6.072","0.37"],["6.048","2.6"],["6.034","0.37"],["6.027","16.59"],["6","4.67"],["5.996","0.37"],["5.958","0.37"],["5.94","25.21"],["5.927","16.7"],["5.92","0.37"],["5.882","0.37"],["5.849","16.91"],["5.844","0.37"],["5.826","8"],["5.806","0.37"],["5.79","2.6"],["5.768","0.37"],["5.759","17.12"],["5.73","0.37"],["5.692","0.37"],["5.686","22"],["5.655","17.02"],["5.654","0.37"],["5.616","0.37"],["5.578","0.37"],["5.547","16.84"],["5.54","0.37"],["5.532","2.6"],["5.502","0.37"],["5.464","0.37"],["5.426","0.37"],["5.388","0.37"],["5.35","0.37"],["5.333","214.73"],["5.324","17.76"],["5.312","0.37"],["5.274","2.97"],["5.236","0.37"],["5.2","9.61"],["5.198","0.37"],["5.16","0.37"],["5.156","18.69"],["5.122","0.37"],["5.084","0.37"],["5.046","0.37"],["5.016","2.6"],["5.008","0.37"],["4.97","0.37"],["4.962","2.34"],["4.932","0.37"],["4.894","0.37"],["4.856","0.37"],["4.839","17.12"],["4.818","0.37"],["4.78","0.37"],["4.758","2.6"],["4.742","0.37"],["4.704","0.37"],["4.703","16.72"],["4.7","10.63"],["4.666","0.37"],["4.641","17.51"],["4.628","0.37"],["4.59","0.37"],["4.568","16.8"],["4.552","0.37"],["4.514","0.37"],["4.5","2.6"],["4.489","17.12"],["4.476","0.37"],["4.438","0.37"],["4.249","18.05"],["4.2","11.9"],["4.016","16.43"],["3.9","1.28"],["3.8","1.31"],["3.7","1.35"]]},"sequence":8705053471,"symbol":"UNIUSDT","timestamp":1704067200234203825,"type":"snapshot"}
2024-01-01T00:00:02.2538131Z {"depth":0,"orderbook_p":{"asks":[["8.209","207.23"],["8.21","114.61"],["8.211","55.75"],["8.214","541.82"],["8.215","230.79"],["8.216","471.37"],["8.217","0.61"],["8.218","289.57"],["8.219","539.57"],["8.22","330.34"],["8.221","1094.96"],["8.222","263.21"],["8.223","242.78"],["8.226","1554.61"],["8.227","6605.26"],["8.228","5195.25"],["8.229","6537.24"],["8.23","6290.96"],["8.232","8517.97"],["8.237","3292.69"],["8.238","3188.11"],["8.239","6812.41"],["8.24","10114.63"],["8.242","4586.09"],["8.243","12208.03"],["8.244","3093.27"],["8.245","6294.04"],["8.247","7409.13"],["8.248","6880.33"],["8.25","5272.78"],["8.252","3401.54"],["8.253","2314.25"],["8.254","3296.34"],["8.257","0.61"],["8.258","8496.69"],["8.261","4027.27"],["8.263","0.61"],["8.266","2192.71"],["8.27","0.61"],["8.271","2203.82"],["8.273","6225.17"],["8.275","2008.84"],["8.276","2158.57"],["8.277","3464.84"],["8.28","2399.79"],["8.282","0.26"],["8.283","2362.63"],["8.284","1988.24"],["8.285","2513.64"],["8.286","2186.44"],["8.287","3867.56"],["8.288","1804.15"],["8.289","2093.8"],["8.29","1495.33"],["8.291","4261.17"],["8.295","2116.46"],["8.296","2025.52"],["8.297","2045.92"],["8.3","2401.24"],["8.303","0.26"],["8.304","4696.08"],["8.306","2264.12"],["8.307","1471.82"],["8.309","1480.94"],["8.31","1829.5"],["8.311","2001.15"],["8.321","1299.74"],["8.324","1767.11"],["8.328","2161.66"],["8.33","10425.33"],["8.335","1574.58"],["8.336","541.82"],["8.338","1214.23"],["8.34","2.61"],["8.343","2412.5"],["8.345","0.26"],["8.366","0.26"],["8.371","816.43"],["8.372","654.02"],["8.373","859.15"],["8.374","524.04"],["8.375","464.02"],["8.377","368.18"],["8.379","969.11"],["8.38","1529.18"],["8.381","694.27"],["8.382","1135.77"],["8.383","1710.13"],["8.384","1337.2"],["8.385","1012.67"],["8.386","610.27"],["8.387","368.43"],["8.388","872.85"],["8.389","544.86"],["8.39","1984.4"],["8.391","1146.48"],["8.392","1761.18"],["8.393","769.63"],["8.394","1388.49"],["8.395","1727.53"],["8.396","464.49"],["8.397","995.78"],["8.398","1235.59"],["8.399","409.87"],["8.4","510.74"],["8.401","1409.81"],["8.403","1448.5"],["8.404","891.86"],["8.405","1977.86"],["8.406","517.31"],["8.407","389.32"],["8.408","1943.43"],["8.409","1347.68"],["8.411","968.97"],["8.412","615.19"],["8.413","1410.55"],["8.414","492.76"],["8.415","1919.93"],["8.417","1161.87"],["8.418","660.63"],["8.419","1674.79"],["8.421","470.1"],["8.422","1813.86"],["8.423","1329.19"],["8.424","1482.68"],["8.425","504.82"],["8.426","844.8"],["8.428","985.12"],["8.429","912.71"],["8.43","1608.79"],["8.431","895.36"],["8.432","1065.38"],["8.434","844.45"],["8.436","1557.37"],["8.438","1351.32"],["8.439","1403.37"],["8.44","945.65"],["8.443","392"],["8.444","560.14"],["8.445","1010.63"],["8.447","511.77"],["8.448","941.23"],["8.45","0.26"],["8.452","0.21"],["8.457","672.6"],["8.46","2.61"],["8.462","603.01"],["8.465","0.21"],["8.466","905.23"],["8.471","0.26"],["8.473","544.12"],["8.478","0.21"],["8.49","516.13"],["8.491","914.24"],["8.492","0.26"],["8.499","541.82"],["8.504","0.21"],["8.509","824.99"],["8.513","0.26"],["8.517","0.21"],["8.52","3.16"],["8.53","0.21"],["8.533","25479.62"],["8.534","25043.16"],["8.536","28723.66"],["8.537","53425.2"],["8.542","57168.34"],["8.543","0.21"],["8.552","25594.21"],["8.555","0.26"],["8.556","0.21"],["8.564","24739.3"],["8.565","24954.61"],["8.569","0.21"],["8.573","9790.02"],["8.575","9940.22"],["8.576","0.26"],["8.58","9931.08"],["8.582","6894.28"],["8.585","7093.07"],["8.594","8552"],["8.595","0.21"],["8.597","0.26"],["8.604","9405.31"],["8.608","0.21"],["8.609","9160.38"],["8.611","6468.84"],["8.618","0.26"],["8.621","0.21"],["8.622","9109.66"],["8.628","9544.37"],["8.632","541.82"],["8.634","0.21"],["8.639","0.26"],["8.64","2.61"],["8.643","10215.38"],["8.647","0.21"],["8.655","6358.39"],["8.66","0.47"],["8.664","7956.65"],["8.665","0.55"],["8.668","8547.24"],["8.672","6556.87"],["8.673","0.21"],["8.678","0.58"],["8.681","0.26"],["8.686","0.21"],["8.691","7081.05"],["8.692","8390.29"],["8.699","0.21"],["8.7","2.61"],["8.702","0.26"],["8.711","8830.29"],["8.712","0.21"],["8.715","6823.06"],["8.723","8991.56"],["8.724","6086.2"],["8.725","6713.52"],["8.73","6165.6"],["8.738","18781.28"],["8.744","7613.27"],["8.75","7256.87"],["8.751","0.21"],["8.754","5947.6"],["8.756","9694.08"],["8.759","38.2"],["8.76","2.61"],["8.764","0.21"],["8.765","0.26"],["8.77","6261.13"],["8.772","7030.16"],["8.777","0.21"],["8.786","0.26"],["8.79","0.21"],["8.798","7741.13"],["8.803","0.21"],["8.804","7822.18"],["8.807","8823.99"],["8.808","7504.2"],["8.81","0.55"],["8.813","5696.73"],["8.816","10342"],["8.82","2.61"],["8.825","6714.39"],["8.828","0.26"],["8.829","0.21"],["8.842","8144.41"],["8.847","9283.79"],["8.849","0.26"],["8.851","6437.25"],["8.852","5943.83"],["8.855","0.21"],["8.858","6372.07"],["8.86","5832.67"],["8.861","9069.85"],["8.868","0.21"],["8.87","0.26"],["8.871","6350.44"],["8.873","8447.8"],["8.88","2.61"],["8.881","5964.52"],["8.887","9838.04"],["8.889","15770.5"],["8.891","0.26"],["8.893","0.57"],["8.894","0.21"],["8.907","0.21"],["8.911","8127.83"],["8.912","560.78"],["8.92","0.21"],["8.922","8606.65"],["8.927","6054.24"],["8.933","0.47"],["8.935","5964.76"],["8.94","2.61"],["8.946","0.21"],["8.947","7215.15"],["8.949","6742.78"],["8.954","0.26"],["8.955","0.55"],["8.958","8603.13"],["8.959","0.21"],["8.965","6810.8"],["8.97","6890.97"],["8.971","9566.4"],["8.972","0.21"],["8.975","0.26"],["8.98","274.69"],["8.985","0.21"],["8.994","8301.89"],["8.996","0.26"],["8.998","0.21"],["9","299.93"],["9.002","7378.65"],["9.005","6614.98"],["9.008","6796.87"],["9.011","0.21"],["9.017","0.26"],["9.018","5790.92"],["9.024","0.21"],["9.033","6755.08"],["9.037","0.21"],["9.038","0.26"],["9.039","6421.44"],["9.04","7303.66"],["9.041","6061.32"],["9.043","15882.04"],["9.045","9145.69"],["9.046","6492.55"],["9.048","5917.54"],["9.05","0.21"],["9.051","7705.13"],["9.052","9105.04"],["9.055","0.1"],["9.059","0.26"],["9.06","2.61"],["9.063","0.21"],["9.076","0.21"],["9.08","0.26"],["9.088","9436.21"],["9.089","30.13"],["9.1","0.55"],["9.101","0.26"],["9.102","0.21"],["9.115","0.21"],["9.12","2.61"],["9.122","0.26"],["9.128","0.21"],["9.141","0.21"],["9.143","0.26"],["9.15","8272.38"],["9.154","0.21"],["9.164","0.26"],["9.167","0.21"],["9.18","2.82"],["9.185","0.26"],["9.19","34.08"],["9.193","0.21"],["9.206","0.47"],["9.219","0.21"],["9.227","0.26"],["9.232","0.21"],["9.24","2.61"],["9.245","0.76"],["9.248","0.26"],["9.258","0.21"],["9.261","0.58"],["9.269","0.26"],["9.271","0.21"],["9.284","0.21"],["9.29","0.26"],["9.297","0.21"],["9.3","2.61"],["9.31","0.21"],["9.311","0.26"],["9.32","14.74"],["9.323","0.21"],["9.332","0.26"],["9.336","0.21"],["9.349","0.21"],["9.353","0.26"],["9.36","2.61"],["9.362","0.21"],["9.374","0.26"],["9.375","0.21"],["9.383","0.58"],["9.388","0.21"],["9.39","0.55"],["9.395","0.26"],["9.401","0.21"],["9.414","0.21"],["9.416","0.26"],["9.42","2.61"],["9.427","0.21"],["9.437","0.26"],["9.44","0.21"],["9.453","0.21"],["9.458","0.26"],["9.466","0.21"],["9.479","0.47"],["9.48","2.61"],["9.492","0.21"],["9.5","0.26"],["9.505","0.21"],["9.518","0.21"],["9.531","0.21"],["9.535","0.55"],["9.54","2.61"],["9.544","0.21"],["9.557","0.21"],["9.57","0.21"],["9.583","0.21"],["9.596","0.21"],["9.6","3.71"],["9.609","0.21"],["9.622","0.21"],["9.635","0.21"],["9.648","0.21"],["9.66","2.61"],["9.661","0.21"],["9.674","0.21"],["9.68","0.55"],["9.687","0.21"],["9.7","0.21"],["9.713","0.21"],["9.72","2.61"],["9.726","0.21"],["9.739","0.21"],["9.74","9.83"],["9.744","3.14"],["9.752","0.21"],["9.765","0.21"],["9.778","0.21"],["9.78","2.61"],["9.791","0.21"],["9.8","1.1"],["9.804","0.21"],["9.817","0.21"],["9.825","0.55"],["9.83","0.21"],["9.84","2.61"],["9.843","0.21"],["9.856","0.21"],["9.869","0.21"],["9.882","0.21"],["9.895","0.21"],["9.9","2.61"],["9.908","0.21"],["9.921","0.21"],["9.934","0.21"],["9.947","0.21"],["9.96","2.82"],["9.97","0.55"],["9.973","0.21"],["9.986","0.21"],["9.999","0.21"],["10","1.1"],["10.012","0.21"],["10.02","2.61"],["10.025","0.21"],["10.038","0.21"],["10.051","0.21"],["10.064","0.21"],["10.077","0.21"],["10.08","2.61"],["10.09","0.21"],["10.103","0.21"],["10.115","0.55"],["10.116","0.21"],["10.129","0.21"],["10.14","2.61"],["10.142","0.21"],["10.155","0.21"],["10.168","0.21"],["10.181","0.21"],["10.194","0.21"],["10.2","2.61"],["10.207","0.21"],["10.22","0.71"],["10.233","0.21"],["10.246","0.21"],["10.259","0.21"],["10.26","3.16"],["10.272","0.21"],["10.285","0.21"],["10.298","0.21"],["10.3","3"],["10.311","0.21"],["10.32","2.61"],["10.324","0.21"],["10.337","0.21"],["10.35","0.21"],["10.363","0.21"],["10.376","0.21"],["10.38","2.61"],["10.389","0.21"],["10.4","289.99"],["10.402","0.21"],["10.405","0.55"],["10.415","0.21"],["10.428","0.21"],["10.44","2.61"],["10.441","0.21"],["10.454","0.21"],["10.467","0.21"],["10.48","0.21"],["10.493","0.21"],["10.5","3.61"],["10.506","0.21"],["10.519","0.21"],["10.532","0.21"],["10.545","0.21"],["10.55","0.55"],["10.558","0.21"],["10.56","2.61"],["10.571","0.21"],["10.584","0.21"],["10.597","0.21"],["10.608","1"],["10.61","0.21"],["10.62","2.61"],["10.623","0.21"],["10.636","0.21"],["10.649","0.21"],["10.662","0.21"],["10.675","0.21"],["10.68","2.61"],["10.688","0.21"],["10.695","0.55"],["10.7","1"],["10.701","0.21"],["10.714","0.21"],["10.727","0.21"],["10.74","2.82"],["10.753","0.21"],["10.766","0.21"],["10.779","0.21"],["10.792","0.21"],["10.8","2.61"],["10.805","0.21"],["10.818","0.21"],["10.831","0.21"],["10.84","0.55"],["10.844","0.21"],["10.857","0.21"],["10.86","2.61"],["10.87","0.21"],["10.883","0.21"],["10.896","0.21"],["10.909","0.21"],["10.92","2.61"],["10.922","0.21"],["10.935","0.21"],["10.948","0.21"],["10.961","0.21"],["10.974","0.21"],["10.98","2.61"],["10.985","0.55"],["10.987","0.21"],["11","0.21"],["11.013","0.21"],["11.026","0.21"],["11.039","0.21"],["11.04","2.61"],["11.052","0.21"],["11.065","0.21"],["11.078","0.21"],["11.091","0.21"],["11.1","2.61"],["11.104","0.21"],["11.117","0.21"],["11.13","0.76"],["11.143","0.21"],["11.156","0.21"],["11.16","2.61"],["11.169","0.21"],["11.182","0.21"],["11.195","0.21"],["11.208","0.21"],["11.22","2.61"],["11.221","0.21"],["11.234","0.21"],["11.247","0.21"],["11.26","0.21"],["11.273","0.21"],["11.275","0.55"],["11.28","2.61"],["11.286","0.21"],["11.299","0.21"],["11.312","0.21"],["11.325","0.21"],["11.338","0.21"],["11.34","2.61"],["11.351","0.21"],["11.364","0.21"],["11.377","0.21"],["11.39","0.21"],["11.4","2.61"],["11.403","0.21"],["11.416","0.21"],["11.42","0.55"],["11.429","0.21"],["11.442","0.21"],["11.455","0.21"],["11.46","2.61"],["11.468","0.21"],["11.481","0.21"],["11.494","0.21"],["11.507","0.21"],["11.52","2.82"],["11.533","0.21"],["11.546","0.21"],["11.559","0.21"],["11.565","0.55"],["11.572","0.21"],["11.58","2.61"],["11.585","0.21"],["11.598","0.21"],["11.611","0.21"],["11.624","0.21"],["11.637","0.21"],["11.64","2.61"],["11.65","0.21"],["11.663","0.21"],["11.676","0.21"],["11.689","0.21"],["11.7","2.61"],["11.702","0.21"],["11.71","0.55"],["11.715","0.21"],["11.728","0.21"],["11.741","0.21"],["11.754","0.21"],["11.76","2.61"],["11.767","0.21"],["11.78","0.21"],["11.793","0.21"],["11.806","0.21"],["11.819","0.21"],["11.82","2.61"],["11.832","0.21"],["11.845","0.21"],["11.855","0.55"],["11.858","0.21"],["11.871","0.21"],["11.88","2.61"],["11.884","0.21"],["11.897","0.21"],["11.91","0.21"],["11.923","0.21"],["11.936","0.21"],["11.94","2.61"],["11.949","0.21"],["11.962","0.21"],["11.975","0.21"],["11.988","0.21"],["12","3.16"],["12.001","0.21"],["12.014","0.21"],["12.027","0.21"],["12.04","0.21"],["12.053","0.21"],["12.066","0.21"],["12.079","0.21"],["12.092","0.21"],["12.105","0.21"],["12.118","0.21"],["12.131","0.21"],["12.144","0.21"],["12.157","0.21"],["12.17","0.21"],["12.183","0.21"],["12.196","0.21"],["12.209","0.21"],["12.222","0.21"],["12.235","0.21"],["12.248","0.21"],["12.261","0.21"],["12.274","0.21"],["12.287","0.21"],["12.3","0.21"],["12.313","0.21"],["12.326","0.21"],["12.339","0.21"],["12.352","0.21"],["12.365","0.21"],["12.378","0.21"],["12.391","0.21"],["12.404","0.21"],["12.417","0.21"],["12.43","0.21"],["12.443","0.21"],["12.456","0.21"],["12.469","0.21"],["12.482","0.21"],["12.495","0.21"],["12.508","0.21"],["12.521","0.21"],["12.534","0.21"],["12.547","0.21"],["12.56","0.21"],["12.573","0.21"],["12.586","0.21"],["12.599","0.21"],["12.612","0.21"],["12.625","0.21"],["12.638","0.21"],["12.651","0.21"],["12.664","0.21"],["12.677","0.21"],["12.69","0.21"],["12.703","0.21"],["12.716","0.21"],["12.729","0.21"],["12.742","0.21"],["12.755","0.21"],["12.768","0.21"],["12.781","0.21"],["12.794","0.21"],["12.807","0.21"],["12.82","0.21"],["12.833","0.21"],["12.846","0.21"],["12.859","0.21"],["12.872","0.21"],["12.885","0.21"],["12.898","0.21"],["12.911","0.21"],["12.924","0.21"],["12.937","0.21"],["12.95","0.21"],["12.963","0.21"],["12.976","0.21"],["12.989","0.21"],["13.002","0.21"],["13.015","0.21"],["13.028","0.21"],["13.041","0.21"],["13.054","0.21"],["13.067","0.21"],["13.08","0.21"],["13.093","0.21"],["13.106","0.21"],["13.119","0.21"],["13.132","0.21"],["13.145","0.21"],["13.158","0.21"],["13.171","0.21"],["13.184","0.21"],["13.197","0.21"],["13.21","0.21"],["13.223","0.21"],["13.236","0.21"],["13.249","0.21"],["13.262","0.21"],["13.275","0.21"],["13.288","0.21"],["13.301","0.21"],["13.314","0.21"],["13.327","0.21"],["13.34","0.21"],["13.353","0.21"],["13.366","0.21"],["13.379","0.21"],["13.392","0.21"],["13.405","0.21"],["13.418","0.21"],["13.431","0.21"],["13.444","0.21"],["13.457","0.21"],["13.47","0.21"],["13.483","0.21"],["13.49","2.94"],["13.496","0.21"],["13.509","0.21"],["13.522","0.21"],["13.535","0.21"],["13.548","0.21"],["13.561","0.21"],["13.574","0.21"],["13.587","0.21"],["13.6","0.21"],["13.613","0.21"],["13.626","0.21"],["13.639","0.21"],["13.652","0.21"],["13.665","0.21"],["13.678","0.21"],["13.691","0.21"],["13.704","0.21"],["13.717","0.21"],["13.73","0.21"],["13.743","0.21"],["13.756","0.21"],["13.769","0.21"],["13.782","0.21"],["13.795","0.21"],["13.808","0.21"],["13.821","0.21"],["13.834","0.21"],["13.847","0.21"],["13.86","0.21"],["13.873","0.21"],["13.886","0.21"],["13.899","0.21"],["13.912","0.21"],["13.925","0.21"],["13.938","0.21"],["13.951","0.21"],["13.964","0.21"],["13.977","0.21"],["13.99","0.21"],["14.003","0.21"],["14.016","0.21"],["14.029","0.21"],["14.042","0.21"],["14.055","0.21"],["14.068","0.21"],["14.081","0.21"],["14.094","0.21"],["14.107","0.21"],["14.12","0.21"],["14.133","0.21"],["14.146","0.21"],["14.159","0.21"],["14.172","0.21"],["14.185","0.21"],["14.198","0.21"],["14.211","0.21"],["14.224","0.21"],["14.237","0.21"],["14.25","0.21"],["14.263","0.21"],["14.276","0.21"],["14.289","0.21"],["14.302","0.21"],["14.315","0.21"],["14.328","0.21"],["14.341","0.21"],["14.354","0.21"],["14.367","0.21"],["14.38","0.21"],["14.393","0.21"],["14.406","0.21"],["14.419","0.21"],["14.432","0.21"],["14.445","0.21"],["14.458","0.21"],["14.471","0.21"],["14.484","0.21"],["14.497","0.21"],["14.51","0.21"],["14.523","0.21"],["14.536","0.21"],["14.549","0.21"],["14.562","0.21"],["14.575","0.21"],["14.588","0.21"],["14.601","0.21"],["14.614","0.21"],["14.627","0.21"],["14.64","0.21"],["14.653","0.21"],["14.666","0.21"],["14.679","0.21"],["14.692","0.21"],["14.705","0.21"],["14.718","0.21"],["14.731","0.21"],["14.744","0.21"],["14.757","0.21"],["14.77","0.21"],["14.783","0.21"],["14.796","0.21"],["14.809","0.21"],["14.822","0.21"],["14.835","0.21"],["14.848","0.21"],["14.861","0.21"],["14.874","0.21"],["14.887","0.21"],["15","0.21"],["15.9","10.18"],["17","7.61"],["48.5","7.21"],["74.5","3.15"],["94.2","2.12"],["119","1.68"],["144","1.38"],["169","1.17"]],"bids":[["8.205","55.26"],["8.203","38.59"],["8.202","51.1"],["8.201","40.28"],["8.2","269.8"],["8.199","240.39"],["8.198","129.53"],["8.196","290.08"],["8.195","624.47"],["8.194","805.99"],["8.192","262.58"],["8.19","1361.16"],["8.187","5586.59"],["8.185","6149.51"],["8.184","12221.59"],["8.183","11787.58"],["8.179","12369.56"],["8.177","0.26"],["8.174","8031.48"],["8.173","5886.48"],["8.172","3115.79"],["8.17","2354.7"],["8.167","3292.69"],["8.162","3895.17"],["8.161","5247.55"],["8.159","1648.31"],["8.156","0.26"],["8.155","5288.87"],["8.153","3612.61"],["8.152","5085.77"],["8.151","7449.25"],["8.15","4960.53"],["8.148","6990.08"],["8.147","5272.17"],["8.145","2767.04"],["8.144","6912.89"],["8.142","5616.17"],["8.141","3312.89"],["8.14","5600.61"],["8.139","2971.24"],["8.138","2757.75"],["8.135","1742.58"],["8.124","1257.54"],["8.122","1851.61"],["8.114","0.26"],["8.112","2356.58"],["8.109","186"],["8.106","1288.28"],["8.104","1986.25"],["8.1","1517.36"],["8.099","1531.15"],["8.098","1548.23"],["8.095","1263.22"],["8.093","0.26"],["8.088","1928.73"],["8.087","1824.22"],["8.084","1094.96"],["8.083","1373.57"],["8.082","1550.02"],["8.081","4166.42"],["8.079","2051.41"],["8.076","1510.03"],["8.074","2117.96"],["8.072","3526.19"],["8.071","1664.79"],["8.07","1593.36"],["8.069","1841.83"],["8.066","2276.9"],["8.065","1559.47"],["8.061","1319.79"],["8.06","2277.53"],["8.058","1767.08"],["8.057","2401.33"],["8.055","696.75"],["8.051","0.26"],["8.05","0.06"],["8.041","1221.61"],["8.04","2.61"],["8.038","9896.9"],["8.035","809.59"],["8.03","1747.36"],["8.026","0.09"],["8.021","550.13"],["8.02","20.09"],["8.018","0.07"],["8.017","951.1"],["8.014","0.07"],["8.011","0.17"],["8.009","0.75"],["8.008","644.8"],["8.005","784.27"],["8.003","0.07"],["8","74.99"],["7.998","1017.12"],["7.997","0.07"],["7.995","6.92"],["7.994","973.14"],["7.992","485.47"],["7.99","89.22"],["7.988","0.26"],["7.987","248.19"],["7.98","2.68"],["7.978","572.89"],["7.976","698.83"],["7.967","0.26"],["7.965","887.03"],["7.964","951.79"],["7.962","527.63"],["7.961","1.17"],["7.96","563.71"],["7.959","1611.99"],["7.958","1005.91"],["7.957","1150.11"],["7.956","928.34"],["7.955","1032.42"],["7.954","1295.47"],["7.953","1552.36"],["7.952","493.02"],["7.95","2119.52"],["7.949","866.04"],["7.948","1398.17"],["7.947","1000.66"],["7.946","1558.86"],["7.945","1405.78"],["7.944","454.98"],["7.943","972.29"],["7.942","1063.68"],["7.941","448.73"],["7.94","1057.43"],["7.939","660.01"],["7.938","1468.76"],["7.937","1818.81"],["7.936","420.26"],["7.935","603.09"],["7.934","1441.16"],["7.933","553.03"],["7.931","854.04"],["7.93","1115.39"],["7.929","1880.11"],["7.927","1047.6"],["7.925","1112.24"],["7.924","747.2"],["7.923","1726.3"],["7.922","968.77"],["7.921","465.36"],["7.92","1376.39"],["7.919","1245.31"],["7.918","1526.6"],["7.916","1617.61"],["7.915","1602.95"],["7.914","1650.8"],["7.913","788.69"],["7.912","1851.41"],["7.911","707.99"],["7.91","732.45"],["7.909","1637.55"],["7.907","964.71"],["7.906","953.69"],["7.905","653.37"],["7.904","821.01"],["7.903","1620.09"],["7.902","726.84"],["7.901","2023.18"],["7.9","870.93"],["7.898","1114.18"],["7.897","989.93"],["7.894","26300.63"],["7.893","29825.62"],["7.889","541.82"],["7.886","1.37"],["7.883","0.85"],["7.882","0.61"],["7.88","29753.57"],["7.87","28006.2"],["7.865","29983.71"],["7.864","26148.69"],["7.862","0.26"],["7.861","25769.67"],["7.86","2.61"],["7.859","29353"],["7.858","31475.49"],["7.857","26234.67"],["7.856","2.22"],["7.841","0.26"],["7.832","6.38"],["7.829","32.55"],["7.827","0.55"],["7.82","0.86"],["7.81","0.01"],["7.8","454.87"],["7.799","0.26"],["7.795","0.55"],["7.786","19.26"],["7.78","0.25"],["7.778","0.26"],["7.757","0.26"],["7.753","27.07"],["7.748","0.75"],["7.744","8167.55"],["7.74","2.86"],["7.736","0.26"],["7.725","3.65"],["7.719","0.61"],["7.715","0.26"],["7.705","10"],["7.7","998.17"],["7.697","0.06"],["7.695","0.06"],["7.694","0.38"],["7.691","8018.28"],["7.69","0.13"],["7.688","7269.97"],["7.687","541.82"],["7.683","322.89"],["7.68","2.61"],["7.679","8475.82"],["7.673","7964.05"],["7.672","9557.25"],["7.667","9495.18"],["7.664","7976.78"],["7.662","11402.87"],["7.66","8992.83"],["7.657","15407.7"],["7.656","15961.39"],["7.652","0.26"],["7.65","20.55"],["7.649","8445.76"],["7.648","10236.06"],["7.646","8630.6"],["7.643","9957.7"],["7.642","8640.89"],["7.64","6859.22"],["7.639","18766.1"],["7.637","17097.47"],["7.635","9957.28"],["7.632","8285.35"],["7.631","0.26"],["7.629","6691.98"],["7.625","15037.98"],["7.622","9320.57"],["7.62","9740.39"],["7.618","7749.88"],["7.616","16397.56"],["7.615","495"],["7.61","10561.28"],["7.607","11073.42"],["7.603","10185.69"],["7.601","11389.06"],["7.6","1"],["7.591","6339.86"],["7.59","15041.39"],["7.589","0.26"],["7.573","7871.57"],["7.569","9213.44"],["7.568","21262.12"],["7.567","7531.89"],["7.562","30.37"],["7.56","2.61"],["7.558","6378.34"],["7.551","10374.11"],["7.547","0.26"],["7.542","9848.07"],["7.54","10722.51"],["7.535","3.95"],["7.533","8167.23"],["7.53","1.59"],["7.526","0.26"],["7.523","9242.02"],["7.521","7362.51"],["7.518","7281.65"],["7.517","7941.41"],["7.513","10090.87"],["7.509","10751.23"],["7.505","0.81"],["7.501","1659.04"],["7.5","252.61"],["7.499","0.1"],["7.498","7600.91"],["7.493","8463.03"],["7.49","541.82"],["7.484","0.26"],["7.478","9725.86"],["7.467","8596.66"],["7.463","0.26"],["7.462","11095.56"],["7.458","10105.53"],["7.442","0.26"],["7.44","2.61"],["7.433","0.23"],["7.425","10121.96"],["7.421","0.26"],["7.42","3.82"],["7.4","1.26"],["7.39","7332.64"],["7.385","0.59"],["7.38","154.36"],["7.379","0.26"],["7.378","6517.82"],["7.373","10437.18"],["7.372","25.52"],["7.36","0.55"],["7.358","0.26"],["7.351","8549.27"],["7.337","0.26"],["7.328","11396.69"],["7.32","8.88"],["7.317","8070.29"],["7.316","0.26"],["7.295","0.26"],["7.294","11429.91"],["7.289","9848.48"],["7.288","6319.74"],["7.286","7851.37"],["7.284","9461.93"],["7.279","11325.14"],["7.274","8057.36"],["7.267","0.2"],["7.262","7808.66"],["7.26","2.61"],["7.258","3.79"],["7.253","0.26"],["7.251","8704.04"],["7.247","7420.08"],["7.246","2.26"],["7.24","88.87"],["7.232","0.26"],["7.215","0.55"],["7.211","0.26"],["7.2","7.61"],["7.19","0.26"],["7.17","278.94"],["7.169","0.26"],["7.159","0.59"],["7.15","21.46"],["7.148","0.26"],["7.14","2.61"],["7.127","0.26"],["7.106","0.26"],["7.101","0.75"],["7.1","55"],["7.085","0.26"],["7.08","2.61"],["7.07","0.55"],["7.064","0.26"],["7.043","0.26"],["7.022","0.26"],["7.02","2.61"],["7.001","1.26"],["7","690.52"],["6.98","0.26"],["6.96","2.61"],["6.959","0.26"],["6.94","1.72"],["6.938","0.26"],["6.925","0.55"],["6.917","0.26"],["6.9","51.58"],["6.896","0.26"],["6.875","0.26"],["6.868","1"],["6.854","0.26"],["6.84","2.61"],["6.833","0.26"],["6.812","0.26"],["6.791","0.26"],["6.78","3.16"],["6.77","0.26"],["6.75","74.07"],["6.749","0.26"],["6.728","0.26"],["6.72","2.61"],["6.707","0.26"],["6.7","3"],["6.686","0.26"],["6.667","7.37"],["6.665","0.26"],["6.66","2.61"],["6.653","1.5"],["6.644","0.26"],["6.635","0.55"],["6.623","0.26"],["6.602","0.26"],["6.6","2.61"],["6.581","0.26"],["6.56","0.26"],["6.54","2.61"],["6.539","0.26"],["6.518","0.26"],["6.497","14.48"],["6.49","0.55"],["6.48","2.61"],["6.476","0.26"],["6.455","0.26"],["6.454","4"],["6.434","0.26"],["6.42","2.61"],["6.413","0.26"],["6.392","0.26"],["6.39","3.75"],["6.371","0.26"],["6.36","2.61"],["6.35","0.26"],["6.345","0.55"],["6.3","66.22"],["6.24","2.61"],["6.2","0.55"],["6.19","1"],["6.18","2.61"],["6.12","2.61"],["6.1","16.74"],["6.065","0.25"],["6.06","2.61"],["6.055","0.55"],["6","9.76"],["5.91","0.55"],["5.908","42.31"],["5.9","8.47"],["5.865","18"],["5.86","5.11"],["5.849","0.25"],["5.82","40"],["5.814","25.79"],["5.765","0.55"],["5.7","1.81"],["5.68","0.25"],["5.63","49.34"],["5.62","0.55"],["5.574","298.88"],["5.527","0.5"],["5.5","54.02"],["5.475","0.55"],["5.443","59.31"],["5.416","0.5"],["5.4","9.25"],["5.373","66.9"],["5.36","0.82"],["5.35","105.26"],["5.33","0.55"],["5.3","1.07"],["5.234","0.75"],["5.2","0.46"],["5.185","0.55"],["5.18","24.65"],["5.1","0.54"],["5.045","1"],["5.04","0.55"],["5.01","22"],["5","10"],["4.936","2.22"],["4.895","0.55"],["4.879","355.87"],["4.851","137.29"],["4.75","0.55"],["4.712","137.83"],["4.6","2"],["4.5","34.06"],["4.389","121.3"],["4.303","406.14"],["4.1","0.01"],["4.066","147.56"],["4","64.5"],["3.964","333.99"],["3.8","75"],["3.67","24.52"],["3.667","1.36"],["3.66","22"],["3.55","37"],["3.45","22"],["3.35","22"],["3.25","22"],["3.15","22"],["3.05","22"],["2.95","22"],["2.85","22"],["2.75","22"],["2.65","22"],["2.55","22"],["2.45","22"],["2.35","22"],["2.25","22"],["2.15","22"],["2.05","22"],["1.95","22"],["1.85","22"],["1.75","22"],["1.65","22"],["1.55","22"],["1.45","22"],["1.35","22"],["1.25","22"]]},"sequence":8705053470,"symbol":"DOTUSDT","timestamp":1704067200234125372,"type":"snapshot"}
2024-01-01T00:00:02.2545778Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2283.87","26.9"]]},"sequence":8705053531,"symbol":"ETHUSDT","timestamp":1704067201688785435,"type":"incremental"}
2024-01-01T00:00:02.2545783Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","7.035"]]},"sequence":8705053532,"symbol":"BTCUSDT","timestamp":1704067201753210984,"type":"incremental"}
2024-01-01T00:00:02.2554856Z {"depth":0,"orderbook_p":{"asks":[["14.96","80.75"],["14.961","400.97"],["14.963","320.47"],["14.964","142.1"],["14.965","129.93"],["14.966","152.97"],["14.967","337.09"],["14.968","216.26"],["14.969","2791.19"],["14.97","1847.84"],["14.971","676.66"],["14.973","3103.08"],["14.974","1944.05"],["14.975","131.88"],["14.976","164.9"],["14.977","8851.96"],["14.978","15764.33"],["14.98","8908.08"],["14.981","1044.96"],["14.982","6244.13"],["14.984","3910.44"],["14.986","13910.17"],["14.991","6812.08"],["14.993","7299.89"],["15.003","1780.42"],["15.008","1296.87"],["15.01","1088.3"],["15.013","1653.32"],["15.014","2105.36"],["15.015","4279.84"],["15.019","956.77"],["15.022","1797.27"],["15.024","0.08"],["15.025","1011.15"],["15.029","4530.74"],["15.033","10284.01"],["15.034","12801.66"],["15.036","7970.63"],["15.037","9271.28"],["15.04","7906.23"],["15.041","5034.28"],["15.043","0.33"],["15.046","1061.81"],["15.05","0.33"],["15.051","0.33"],["15.058","0.66"],["15.06","0.71"],["15.063","7921.38"],["15.064","0.87"],["15.067","1343.8"],["15.069","0.28"],["15.07","5340.64"],["15.08","0.81"],["15.084","0.6"],["15.087","748.86"],["15.088","0.66"],["15.099","1026.8"],["15.1","0.33"],["15.101","1875.44"],["15.102","135.08"],["15.103","1181.25"],["15.104","931.3"],["15.111","1081.24"],["15.112","0.33"],["15.114","927.73"],["15.116","1132.91"],["15.117","2409.62"],["15.122","733.27"],["15.123","1195.73"],["15.124","743.68"],["15.127","674.05"],["15.13","704.15"],["15.132","972.92"],["15.133","0.71"],["15.135","0.89"],["15.138","0.33"],["15.139","1309.78"],["15.142","2629.21"],["15.144","1236"],["15.156","1172.93"],["15.157","1099.95"],["15.158","1299.12"],["15.162","0.08"],["15.163","941.3"],["15.168","1276.11"],["15.171","0.21"],["15.172","0.2"],["15.178","0.19"],["15.181","1081.62"],["15.189","5972.8"],["15.19","1178.31"],["15.194","817.46"],["15.2","12.57"],["15.201","0.08"],["15.206","0.71"],["15.208","0.08"],["15.234","0.08"],["15.238","337.09"],["15.245","0.81"],["15.246","305.09"],["15.25","1.21"],["15.254","0.08"],["15.261","0.18"],["15.267","0.08"],["15.268","484.58"],["15.273","296.32"],["15.274","290.88"],["15.275","0.2"],["15.276","238.13"],["15.279","0.71"],["15.289","548.22"],["15.29","378.68"],["15.291","354.03"],["15.293","379.83"],["15.3","265.4"],["15.301","317.45"],["15.303","419.12"],["15.305","311.65"],["15.306","553.37"],["15.307","295.91"],["15.308","428.32"],["15.309","524.42"],["15.312","211.65"],["15.313","840.44"],["15.314","752.71"],["15.315","496.76"],["15.317","548.3"],["15.318","282.45"],["15.319","297.56"],["15.321","408.44"],["15.324","275.78"],["15.325","367.17"],["15.326","996.59"],["15.327","486.62"],["15.33","474.25"],["15.331","0.47"],["15.332","469.11"],["15.333","0.08"],["15.334","320.38"],["15.335","584.73"],["15.336","243.53"],["15.338","492.47"],["15.34","554.49"],["15.341","456.22"],["15.343","879.29"],["15.346","579.74"],["15.352","0.71"],["15.353","286.93"],["15.354","387.41"],["15.355","325.29"],["15.356","656.01"],["15.357","532.53"],["15.359","663.45"],["15.361","265.09"],["15.366","221.53"],["15.368","553.13"],["15.37","199.58"],["15.371","406.76"],["15.373","425.26"],["15.377","472.82"],["15.378","556.21"],["15.381","979.53"],["15.382","463.33"],["15.383","389.04"],["15.385","230.59"],["15.386","413.58"],["15.388","478.23"],["15.39","238.19"],["15.391","532.98"],["15.392","0.08"],["15.393","1093.57"],["15.394","480.5"],["15.395","496.17"],["15.399","0.08"],["15.4","1.17"],["15.402","269.83"],["15.404","289.18"],["15.41","465.95"],["15.415","478.94"],["15.417","200.62"],["15.419","0.21"],["15.423","824.57"],["15.425","0.71"],["15.426","423.2"],["15.427","475.44"],["15.432","0.08"],["15.433","249.77"],["15.434","546.82"],["15.435","454.16"],["15.436","392.53"],["15.438","707.7"],["15.439","543.07"],["15.441","296.81"],["15.443","241.85"],["15.445","321.77"],["15.446","372.17"],["15.447","520.56"],["15.449","472.3"],["15.455","563.36"],["15.46","246.71"],["15.461","433.59"],["15.463","319.01"],["15.465","0.89"],["15.481","337.29"],["15.484","0.08"],["15.498","0.79"],["15.5","1.21"],["15.51","15.79"],["15.52","0.81"],["15.53","0.08"],["15.531","0.08"],["15.545","30.3"],["15.55","11.4"],["15.564","0.08"],["15.571","0.71"],["15.575","0.81"],["15.576","0.08"],["15.584","0.2"],["15.596","0.87"],["15.597","0.08"],["15.6","1.17"],["15.622","0.08"],["15.63","0.89"],["15.632","0.18"],["15.637","5374.36"],["15.644","0.71"],["15.646","0.47"],["15.663","0.08"],["15.668","5038.11"],["15.675","5454.8"],["15.685","0.81"],["15.687","0.2"],["15.696","0.08"],["15.714","0.08"],["15.717","0.71"],["15.72","0.19"],["15.729","0.08"],["15.735","2.4"],["15.74","0.81"],["15.743","4196.31"],["15.75","1.21"],["15.76","0.08"],["15.762","4086.82"],["15.787","4936.54"],["15.79","0.91"],["15.794","17"],["15.795","0.89"],["15.8","6.33"],["15.806","0.08"],["15.814","5462.43"],["15.825","4104.37"],["15.827","337.09"],["15.828","0.08"],["15.837","0.91"],["15.85","0.81"],["15.852","0.08"],["15.861","0.08"],["15.862","0.87"],["15.863","0.71"],["15.879","5005.58"],["15.893","0.2"],["15.894","0.08"],["15.898","0.08"],["15.9","11.4"],["15.901","4643.74"],["15.905","0.81"],["15.922","255.94"],["15.927","0.08"],["15.929","0.21"],["15.936","0.71"],["15.941","3617.61"],["15.944","0.08"],["15.953","5279.78"],["15.96","0.89"],["15.968","0.47"],["15.99","0.08"],["15.991","5165.06"],["15.993","0.08"],["15.996","0.2"],["16","7.32"],["16.009","0.71"],["16.012","0.18"],["16.015","0.81"],["16.026","0.08"],["16.036","0.08"],["16.059","0.08"],["16.067","4553.59"],["16.07","0.81"],["16.082","337.88"],["16.092","0.08"],["16.095","0.5"],["16.099","0.2"],["16.117","3602.85"],["16.125","0.89"],["16.128","0.95"],["16.14","4449.98"],["16.148","3818.39"],["16.15","3690.84"],["16.153","4821.49"],["16.155","0.71"],["16.158","0.08"],["16.174","0.08"],["16.176","5089.06"],["16.177","5374.14"],["16.178","4000.86"],["16.18","0.81"],["16.182","5510.96"],["16.185","5491.55"],["16.187","3457.67"],["16.19","0.21"],["16.191","4036.04"],["16.196","5425.02"],["16.2","1.17"],["16.202","0.2"],["16.207","3280.16"],["16.214","9251.77"],["16.219","3779.44"],["16.22","0.08"],["16.221","3700.22"],["16.224","0.08"],["16.228","0.71"],["16.234","4781.13"],["16.235","0.81"],["16.24","4068"],["16.25","12.61"],["16.257","0.08"],["16.262","4007.81"],["16.266","0.08"],["16.268","3718.36"],["16.278","5105.96"],["16.28","184.27"],["16.282","7264.7"],["16.283","4760.78"],["16.286","0.91"],["16.29","0.89"],["16.294","4205.85"],["16.295","3322.75"],["16.296","0.47"],["16.298","5527.52"],["16.3","44.68"],["16.301","0.71"],["16.303","3840.14"],["16.305","0.2"],["16.312","0.08"],["16.313","3148.74"],["16.323","0.08"],["16.327","5529.11"],["16.334","4515.56"],["16.343","3543.76"],["16.345","0.81"],["16.347","4224.71"],["16.349","4674.56"],["16.356","0.08"],["16.358","0.08"],["16.36","3192.68"],["16.371","8327.12"],["16.373","4710.26"],["16.374","0.71"],["16.375","4534.84"],["16.389","0.08"],["16.392","4874.6"],["16.394","0.87"],["16.4","1.98"],["16.402","0.18"],["16.404","0.08"],["16.408","4963.25"],["16.41","5370.32"],["16.417","3678.15"],["16.422","0.08"],["16.442","5542.87"],["16.443","5265.36"],["16.446","3595.76"],["16.447","0.71"],["16.45","0.08"],["16.452","4894.56"],["16.455","4178.31"],["16.456","3393.9"],["16.467","5421.67"],["16.468","4500"],["16.469","3527.72"],["16.474","4572.67"],["16.475","5095.28"],["16.488","0.08"],["16.496","0.08"],["16.5","3838.49"],["16.503","4657.48"],["16.51","0.81"],["16.511","0.2"],["16.517","4605.39"],["16.52","0.71"],["16.521","4682.78"],["16.533","0.19"],["16.534","3158.96"],["16.54","4498.77"],["16.541","3620.47"],["16.542","0.08"],["16.544","4772.01"],["16.547","4437.9"],["16.554","0.08"],["16.565","0.81"],["16.573","4154.67"],["16.587","0.08"],["16.588","0.08"],["16.593","0.71"],["16.6","12.57"],["16.614","0.2"],["16.62","0.89"],["16.631","0.47"],["16.634","0.08"],["16.653","0.08"],["16.66","0.87"],["16.666","0.71"],["16.671","100"],["16.675","0.81"],["16.68","0.08"],["16.686","0.08"],["16.717","0.2"],["16.719","0.08"],["16.725","0.21"],["16.726","0.08"],["16.73","0.81"],["16.739","0.71"],["16.748","0.91"],["16.75","1.21"],["16.752","0.08"],["16.772","0.08"],["16.785","0.89"],["16.8","39.32"],["16.801","0.18"],["16.804","0.19"],["16.812","0.71"],["16.818","0.16"],["16.82","0.2"],["16.84","0.81"],["16.851","0.08"],["16.864","0.08"],["16.87","3.07"],["16.884","0.08"],["16.885","0.71"],["16.895","0.81"],["16.91","0.08"],["16.917","0.08"],["16.923","0.2"],["16.926","0.87"],["16.95","12.21"],["16.956","0.08"],["16.958","0.71"],["16.96","0.5"],["16.973","0.47"],["16.999","0.21"],["17","2.46"],["17.002","0.08"],["17.005","0.81"],["17.026","0.2"],["17.031","0.71"],["17.048","0.08"],["17.06","0.81"],["17.075","0.19"],["17.078","1.17"],["17.094","0.08"],["17.104","0.71"],["17.115","0.81"],["17.129","0.2"],["17.14","0.08"],["17.17","0.81"],["17.177","0.71"],["17.186","0.08"],["17.192","0.87"],["17.2","1.17"],["17.21","0.18"],["17.223","0.91"],["17.225","0.81"],["17.232","0.28"],["17.25","1.92"],["17.278","0.29"],["17.28","0.81"],["17.3","661.4"],["17.322","0.47"],["17.323","0.71"],["17.324","0.08"],["17.335","1.01"],["17.346","0.19"],["17.37","0.08"],["17.39","0.81"],["17.396","0.71"],["17.4","1.17"],["17.416","0.08"],["17.438","0.2"],["17.445","0.81"],["17.458","0.87"],["17.462","0.08"],["17.469","0.71"],["17.48","28.6"],["17.5","2.02"],["17.508","0.08"],["17.541","0.2"],["17.542","0.71"],["17.554","0.08"],["17.555","0.81"],["17.561","0.21"],["17.6","66.25"],["17.61","0.81"],["17.615","0.71"],["17.617","0.19"],["17.629","0.18"],["17.644","0.2"],["17.646","0.08"],["17.65","11.4"],["17.665","0.81"],["17.678","0.47"],["17.688","0.71"],["17.692","0.08"],["17.711","0.91"],["17.72","0.81"],["17.724","0.87"],["17.738","0.08"],["17.747","0.2"],["17.75","1.21"],["17.761","0.71"],["17.775","0.81"],["17.784","0.08"],["17.8","297.15"],["17.825","0.5"],["17.83","0.89"],["17.834","0.71"],["17.849","0.21"],["17.85","0.2"],["17.876","0.08"],["17.885","0.81"],["17.888","0.19"],["17.907","0.71"],["17.922","0.08"],["17.94","0.81"],["17.953","0.2"],["17.968","0.08"],["17.98","0.71"],["17.99","0.87"],["17.995","0.81"],["18","26.48"],["18.01","200"],["18.014","0.08"],["18.042","0.47"],["18.05","0.81"],["18.053","0.71"],["18.056","0.2"],["18.058","0.18"],["18.06","0.08"],["18.092","5.94"],["18.105","0.81"],["18.106","0.08"],["18.126","0.71"],["18.141","0.21"],["18.152","0.08"],["18.159","0.39"],["18.16","0.81"],["18.198","0.08"],["18.199","0.71"],["18.213","0.91"],["18.215","0.81"],["18.23","3251.53"],["18.244","0.08"],["18.256","0.87"],["18.262","0.2"],["18.27","0.81"],["18.272","0.71"],["18.29","0.08"],["18.325","0.81"],["18.336","0.08"],["18.345","0.71"],["18.35","11.4"],["18.365","0.2"],["18.38","0.81"],["18.382","0.08"],["18.413","0.47"],["18.418","0.71"],["18.428","0.08"],["18.43","0.19"],["18.435","0.81"],["18.439","0.21"],["18.468","0.2"],["18.474","0.08"],["18.49","0.81"],["18.491","0.71"],["18.498","0.18"],["18.52","0.08"],["18.522","0.87"],["18.53","9.57"],["18.545","0.81"],["18.564","0.71"],["18.566","0.08"],["18.571","0.2"],["18.6","0.81"],["18.612","0.08"],["18.637","0.71"],["18.655","0.81"],["18.658","0.08"],["18.674","0.2"],["18.69","0.5"],["18.7","11.4"],["18.701","0.19"],["18.704","0.08"],["18.71","1.52"],["18.729","0.91"],["18.741","0.21"],["18.75","0.08"],["18.756","2.26"],["18.765","0.81"],["18.777","0.2"],["18.783","0.71"],["18.788","0.87"],["18.792","0.47"],["18.796","0.08"],["18.82","0.81"],["18.842","0.08"],["18.856","0.71"],["18.875","0.81"],["18.88","0.2"],["18.888","0.08"],["18.9","0.68"],["18.929","0.71"],["18.93","0.81"],["18.934","0.08"],["18.948","0.18"],["18.972","0.19"],["18.98","0.08"],["18.983","0.2"],["18.985","0.81"],["19","60.85"],["19.002","0.71"],["19.026","0.08"],["19.04","0.81"],["19.048","0.21"],["19.05","11.4"],["19.054","0.87"],["19.072","0.08"],["19.075","0.71"],["19.086","0.2"],["19.095","0.81"],["19.118","0.08"],["19.148","0.71"],["19.15","0.81"],["19.164","0.08"],["19.179","0.47"],["19.189","0.2"],["19.2","156.25"],["19.205","0.81"],["19.21","0.08"],["19.221","0.71"],["19.224","5.94"],["19.243","0.19"],["19.256","0.08"],["19.26","1.72"],["19.292","0.2"],["19.294","0.71"],["19.302","0.08"],["19.315","0.81"],["19.32","0.87"],["19.348","0.08"],["19.36","0.21"],["19.367","0.71"],["19.37","0.81"],["19.394","0.08"],["19.395","0.2"],["19.4","11.4"],["19.409","0.18"],["19.425","0.81"],["19.44","0.79"],["19.48","0.81"],["19.486","0.08"],["19.498","0.2"],["19.513","0.71"],["19.514","0.19"],["19.532","0.08"],["19.535","0.81"],["19.555","0.5"],["19.574","0.47"],["19.578","0.08"],["19.586","1.58"],["19.59","11.01"],["19.601","0.2"],["19.624","0.08"],["19.64","6.78"],["19.645","0.81"],["19.659","0.71"],["19.67","0.08"],["19.677","0.21"],["19.7","37.81"],["19.704","0.2"],["19.716","0.08"],["19.732","0.71"],["19.75","11.4"],["19.755","0.81"],["19.762","0.08"],["19.785","0.19"],["19.805","0.71"],["19.806","0.91"],["19.807","0.2"],["19.808","0.08"],["19.81","0.81"],["19.852","0.87"],["19.854","0.08"],["19.865","0.81"],["19.878","0.71"],["19.882","0.18"],["19.91","0.2"],["19.92","0.81"],["19.951","0.71"],["19.975","0.81"],["20","3510.34"],["20.013","0.2"],["20.024","0.71"],["20.03","0.81"],["20.056","0.19"],["20.085","0.81"],["20.097","0.71"],["20.1","11.4"],["20.116","0.2"],["20.118","0.87"],["20.14","0.81"],["20.15","9.33"],["20.17","0.71"],["20.195","0.81"],["20.219","0.2"],["20.243","0.71"],["20.25","0.81"],["20.305","0.81"],["20.316","0.71"],["20.322","0.2"],["20.327","0.19"],["20.36","0.81"],["20.366","0.18"],["20.368","0.91"],["20.384","0.87"],["20.389","0.71"],["20.415","0.81"],["20.42","0.5"],["20.425","0.2"],["20.45","11.4"],["20.462","0.71"],["20.47","0.81"],["20.525","0.81"],["20.528","0.2"],["20.535","0.71"],["20.58","0.81"],["20.595","5.94"],["20.598","0.19"],["20.608","0.71"],["20.631","0.2"],["20.635","0.81"],["20.65","0.87"],["20.681","0.71"],["20.69","0.81"],["20.734","0.2"],["20.745","0.81"],["20.754","0.71"],["20.8","13.21"],["20.827","0.71"],["20.837","0.2"],["20.855","0.81"],["20.862","0.18"],["20.869","0.19"],["20.9","4.71"],["20.91","0.81"],["20.916","0.87"],["20.946","0.91"],["20.965","0.81"],["20.973","0.71"],["21","3.3"],["21.02","0.81"],["21.046","0.71"],["21.075","0.81"],["21.119","0.71"],["21.13","0.81"],["21.14","0.19"],["21.15","11.4"],["21.182","0.87"],["21.185","0.81"],["21.192","0.71"],["21.24","0.81"],["21.265","0.71"],["21.285","0.5"],["21.295","0.81"],["21.338","0.71"],["21.35","0.81"],["21.37","0.18"],["21.405","0.81"],["21.411","0.9"],["21.448","0.87"],["21.46","0.81"],["21.484","0.71"],["21.5","11.4"],["21.515","0.81"],["21.54","0.91"],["21.557","0.71"],["21.57","0.81"],["21.625","0.81"],["21.63","0.71"],["21.68","0.81"],["21.682","0.19"],["21.703","0.71"],["21.714","0.87"],["21.735","0.81"],["21.776","0.71"],["21.79","0.81"],["21.845","0.81"],["21.849","0.71"],["21.85","11.4"],["21.89","0.18"],["21.9","0.81"],["21.922","0.71"],["21.953","0.19"],["21.955","0.81"],["21.995","0.71"],["22","2.35"],["22.01","0.81"],["22.036","1"],["22.065","0.81"],["22.068","0.71"],["22.12","0.81"],["22.141","0.71"],["22.15","0.5"],["22.151","0.91"],["22.175","0.81"],["22.2","11.4"],["22.214","0.71"],["22.224","0.19"],["22.23","0.81"],["22.285","0.81"],["22.287","0.71"],["22.34","0.81"],["22.36","0.71"],["22.395","0.81"],["22.423","0.18"],["22.433","0.71"],["22.45","0.81"],["22.495","0.19"],["22.505","0.81"],["22.506","0.71"],["22.55","11.4"],["22.56","0.81"],["22.579","0.71"],["22.615","0.81"],["22.652","0.71"],["22.67","0.81"],["22.725","1.52"],["22.766","0.19"],["22.779","0.91"],["22.78","0.81"],["22.798","0.71"],["22.835","0.81"],["22.871","0.71"],["22.89","0.81"],["22.9","11.4"],["22.944","0.71"],["22.945","0.81"],["22.969","0.18"],["23","0.81"],["23.005","2"],["23.015","0.5"],["23.017","0.71"],["23.037","0.19"],["23.09","0.71"],["23.163","0.71"],["23.236","0.71"],["23.25","11.4"],["23.308","0.19"],["23.309","0.71"],["23.382","0.71"],["23.425","0.91"],["23.455","0.71"],["23.528","0.89"],["23.579","0.19"],["23.6","11.4"],["23.601","0.71"],["23.674","0.71"],["23.747","0.71"],["23.82","0.71"],["23.85","0.19"],["23.88","0.5"],["23.893","0.71"],["23.95","11.4"],["23.966","0.71"],["24.039","0.71"],["24.089","0.91"],["24.101","0.18"],["24.112","0.71"],["24.121","0.19"],["24.185","0.71"],["24.258","0.71"],["24.3","11.4"],["24.331","0.71"],["24.392","0.19"],["24.404","0.71"],["24.477","0.71"],["24.55","0.71"],["24.623","0.71"],["24.65","11.4"],["24.663","0.19"],["24.688","0.18"],["24.696","0.71"],["24.745","0.5"],["24.769","0.71"],["24.772","0.91"],["24.842","0.71"],["24.915","0.71"],["24.934","0.19"],["24.988","0.71"],["25","11.4"],["25.061","0.71"],["25.134","0.71"],["25.205","0.19"],["25.207","0.71"],["25.28","0.71"],["25.289","0.18"],["25.35","11.4"],["25.353","0.71"],["25.426","0.71"],["25.475","0.91"],["25.476","0.19"],["25.499","0.71"],["25.572","0.71"],["25.61","0.5"],["25.645","0.71"],["25.7","11.4"],["25.718","0.71"],["25.747","0.19"],["25.791","0.71"],["25.864","0.71"],["25.905","0.18"],["25.937","0.71"],["26.01","0.71"],["26.018","0.19"],["26.05","11.4"],["26.083","0.71"],["26.156","0.71"],["26.197","0.91"],["26.229","0.71"],["26.289","0.19"],["26.302","0.71"],["26.375","0.71"],["26.4","11.4"],["26.448","0.71"],["26.475","0.5"],["26.521","0.71"],["26.536","0.18"],["26.56","0.19"],["26.594","0.71"],["26.667","0.71"],["26.74","0.71"],["26.75","11.4"],["26.813","0.71"],["26.831","0.19"],["26.886","0.71"],["26.94","0.91"],["26.959","0.71"],["27.032","0.71"],["27.1","11.4"],["27.102","0.19"],["27.105","0.71"],["27.178","0.71"],["27.182","0.18"],["27.251","0.71"],["27.324","0.71"],["27.34","0.5"],["27.373","0.19"],["27.397","0.71"],["27.45","11.4"],["27.47","0.71"],["27.543","0.71"],["27.616","0.71"],["27.644","0.19"],["27.689","0.71"],["27.704","0.91"],["27.762","0.71"],["27.8","11.4"],["27.835","0.71"],["27.844","0.18"],["27.908","0.71"],["27.915","0.19"],["27.981","0.71"],["28.054","0.71"],["28.127","0.71"],["28.15","11.4"],["28.186","0.19"],["28.2","0.71"],["28.205","0.5"],["28.273","0.71"],["28.346","0.71"],["28.419","0.71"],["28.457","0.19"],["28.49","0.91"],["28.492","0.71"],["28.5","11.4"],["28.522","0.18"],["28.565","0.71"],["28.638","0.71"],["28.711","0.71"],["28.728","0.19"],["28.784","0.71"],["28.85","11.4"],["28.857","0.71"],["28.93","0.71"],["28.999","0.19"],["29.003","0.71"],["29.07","0.5"],["29.076","0.71"],["29.149","0.71"],["29.2","11.4"],["29.217","0.18"],["29.222","0.71"],["29.27","0.19"],["29.295","0.71"],["29.298","0.91"],["29.3","60"],["29.368","0.71"],["29.441","0.71"],["29.514","0.71"],["29.541","0.19"],["29.55","11.4"],["29.587","0.71"],["29.66","0.71"],["29.733","0.71"],["29.777","1500"],["29.806","0.71"],["29.812","0.19"],["29.879","0.71"],["29.9","11.4"],["29.929","0.18"],["29.935","0.5"],["29.952","0.71"],["30.025","0.71"],["30.083","0.19"],["30.098","0.71"],["30.129","0.91"],["30.171","0.71"],["30.244","0.71"],["30.25","11.4"],["30.317","0.71"],["30.354","0.19"],["30.39","0.71"],["30.463","0.71"],["30.536","0.71"],["30.6","11.4"],["30.609","0.71"],["30.625","0.19"],["30.658","0.18"],["30.682","0.71"],["30.755","0.71"],["30.8","0.5"],["30.828","0.71"],["30.896","0.19"],["30.901","0.71"],["30.95","11.4"],["30.974","0.71"],["31","0.91"],["31.047","0.71"],["31.12","0.71"],["31.167","0.19"],["31.193","0.71"],["31.266","0.71"],["31.3","11.4"],["31.339","0.71"],["31.405","0.18"],["31.412","0.71"],["31.438","0.19"],["31.485","0.71"],["31.558","0.71"],["31.631","0.71"],["31.65","11.4"],["31.665","0.5"],["31.704","0.71"],["31.709","0.19"],["31.777","0.71"],["32","12.3"],["32.17","0.18"],["32.53","0.5"],["32.954","0.18"],["33.395","0.5"],["33.757","0.18"],["34.26","0.5"],["34.579","0.18"],["35.125","0.5"],["35.421","0.18"],["35.99","0.5"],["36.284","0.18"],["36.855","0.5"],["37.168","0.18"],["37.72","0.5"],["38.073","0.18"],["38.585","0.5"],["39","0.18"],["39.45","0.5"],["40","0.18"],["40.315","0.5"],["41.18","0.5"],["42.045","0.5"],["42.91","0.5"],["43.775","0.5"],["44.64","0.5"],["45.505","0.5"],["46.37","0.5"],["47.235","0.5"],["48.1","0.5"],["48.965","0.5"],["49.83","0.5"],["50.695","0.5"],["51.56","0.5"],["52.425","0.5"],["53","300.85"],["53.29","0.5"],["54.155","0.5"],["55.02","0.5"],["55.885","0.5"],["56.75","0.5"],["57.615","0.5"],["58.48","0.5"],["59.345","0.5"],["60.21","0.5"],["61.075","0.5"],["61.94","0.5"],["62.805","0.5"],["63.67","0.5"],["64.535","0.5"],["65.4","0.5"],["66.265","0.5"],["67.13","0.5"],["67.995","0.5"],["68.86","0.5"],["69.725","0.5"],["70.59","0.5"],["71.455","0.5"],["72.32","0.5"],["73.185","0.5"],["74.05","0.5"],["74.915","0.5"],["75.78","0.5"],["76.645","0.5"],["77.51","0.5"],["78.375","0.5"],["79.24","0.5"],["80.105","0.5"],["80.97","0.5"],["81.835","0.5"],["82.7","0.5"],["83.565","0.5"],["84.43","0.5"],["85.295","0.5"],["86.16","0.5"],["87.025","0.5"],["87.89","0.5"],["88.755","0.5"],["89.62","0.5"],["90.485","0.5"],["91.35","0.5"],["92.215","0.5"],["93.08","0.5"],["93.945","0.5"],["94.81","0.5"],["95.675","0.5"],["96.54","0.5"],["97.405","0.5"],["98.27","0.5"],["99.135","0.5"],["100","0.5"]],"bids":[["14.957","128.33"],["14.956","107.46"],["14.955","156.67"],["14.954","109.05"],["14.953","101.52"],["14.952","140.76"],["14.951","2235.12"],["14.95","137.57"],["14.947","2887.91"],["14.946","2766.99"],["14.945","1780.27"],["14.944","222.13"],["14.943","168.91"],["14.94","152.81"],["14.938","11373.15"],["14.937","0.08"],["14.936","337.09"],["14.934","8871.24"],["14.933","16445.62"],["14.932","12968.31"],["14.93","3855.54"],["14.929","676.66"],["14.927","8222.56"],["14.926","7126.85"],["14.924","8285.32"],["14.921","1044.96"],["14.915","0.81"],["14.914","0.71"],["14.906","1579.35"],["14.904","0.08"],["14.902","4891.49"],["14.897","3607.88"],["14.894","7509.43"],["14.891","1001.72"],["14.888","1691.46"],["14.887","1392.48"],["14.886","0.08"],["14.885","1223.99"],["14.884","1857.45"],["14.883","1885.33"],["14.878","8565.21"],["14.875","0.48"],["14.873","930.8"],["14.871","0.08"],["14.865","9894.71"],["14.863","5137.54"],["14.86","8026.8"],["14.859","6376.38"],["14.854","3367.29"],["14.851","8589.3"],["14.85","7670.53"],["14.845","4961.34"],["14.841","0.71"],["14.84","0.08"],["14.838","0.08"],["14.827","3027.5"],["14.82","0.48"],["14.805","0.89"],["14.801","135"],["14.8","39.87"],["14.794","0.08"],["14.793","921.73"],["14.791","1227.91"],["14.79","813.02"],["14.788","1153.61"],["14.787","1027.4"],["14.786","950.88"],["14.783","815.51"],["14.782","977.4"],["14.78","1230.16"],["14.775","1286.74"],["14.772","975.33"],["14.77","1280.06"],["14.768","901.12"],["14.765","0.48"],["14.764","1145.58"],["14.762","0.03"],["14.761","730.49"],["14.76","0.2"],["14.759","1749.16"],["14.755","1157.77"],["14.754","924.83"],["14.75","2096.68"],["14.749","1211.23"],["14.748","0.08"],["14.744","1297.73"],["14.741","917.9"],["14.739","1272.64"],["14.737","1303.64"],["14.734","883.04"],["14.733","892.62"],["14.73","758.33"],["14.726","975.77"],["14.721","1185.61"],["14.719","0.47"],["14.71","396.66"],["14.708","13.59"],["14.706","0.08"],["14.703","40.23"],["14.702","0.08"],["14.7","4.04"],["14.695","1.52"],["14.693","0.04"],["14.685","0.21"],["14.673","0.08"],["14.668","0.03"],["14.659","0.05"],["14.657","0.24"],["14.656","0.13"],["14.655","0.48"],["14.65","136.51"],["14.644","0.08"],["14.64","0.89"],["14.639","357.04"],["14.636","0.19"],["14.635","553.3"],["14.631","4972.5"],["14.63","289.58"],["14.626","337.09"],["14.622","279.91"],["14.62","330.94"],["14.618","208.09"],["14.616","0.08"],["14.615","323.99"],["14.614","602.53"],["14.612","448.86"],["14.61","333.09"],["14.609","0.04"],["14.608","0.05"],["14.607","473.09"],["14.606","841.9"],["14.604","345.15"],["14.603","400.02"],["14.602","597.41"],["14.601","829.83"],["14.6","490.48"],["14.599","430.65"],["14.596","345.64"],["14.594","1035.45"],["14.591","433.28"],["14.589","412.97"],["14.586","454.31"],["14.585","437.84"],["14.583","237.52"],["14.581","498.66"],["14.58","458.08"],["14.576","256.59"],["14.574","584.97"],["14.571","478.99"],["14.57","485"],["14.569","464.09"],["14.566","796.39"],["14.565","518"],["14.564","0.08"],["14.559","570.16"],["14.556","403.14"],["14.555","265.55"],["14.554","234.91"],["14.553","306.92"],["14.552","295.35"],["14.55","642.26"],["14.549","471.53"],["14.548","374.9"],["14.545","596.32"],["14.544","0.18"],["14.541","0.08"],["14.539","457.24"],["14.537","552.91"],["14.533","405.62"],["14.532","291.92"],["14.53","0.81"],["14.527","407.49"],["14.526","311.65"],["14.525","584.83"],["14.524","331.17"],["14.523","499.32"],["14.518","0.08"],["14.514","523.98"],["14.511","548.07"],["14.509","411.46"],["14.508","322.87"],["14.507","489.07"],["14.506","551.54"],["14.505","228.39"],["14.504","297.4"],["14.503","863.41"],["14.502","281.13"],["14.5","41.21"],["14.499","378.79"],["14.498","451.7"],["14.496","359.27"],["14.495","334.59"],["14.494","471.11"],["14.493","242.09"],["14.491","606.41"],["14.49","249.76"],["14.489","894.09"],["14.488","552.99"],["14.487","443.26"],["14.486","468.72"],["14.485","591.56"],["14.481","355.39"],["14.48","268.28"],["14.479","424.76"],["14.478","550.75"],["14.477","262.92"],["14.476","0.71"],["14.475","0.89"],["14.473","317.67"],["14.472","545.34"],["14.465","423.75"],["14.464","339.45"],["14.462","386.44"],["14.461","391.78"],["14.459","487"],["14.458","267.51"],["14.457","366.85"],["14.456","254.81"],["14.453","0.29"],["14.451","0.2"],["14.449","0.21"],["14.447","34.53"],["14.443","337.09"],["14.442","0.08"],["14.435","0.48"],["14.43","40.94"],["14.426","0.08"],["14.422","0.47"],["14.42","223"],["14.409","0.08"],["14.403","0.71"],["14.4","329.86"],["14.38","0.56"],["14.376","0.08"],["14.37","68.06"],["14.365","1.5"],["14.348","0.2"],["14.343","0.08"],["14.334","0.08"],["14.33","0.71"],["14.325","0.48"],["14.31","0.89"],["14.3","3.83"],["14.288","0.08"],["14.277","0.08"],["14.27","0.48"],["14.266","0.87"],["14.257","0.71"],["14.255","0.81"],["14.25","83.9"],["14.245","0.2"],["14.244","0.08"],["14.242","0.33"],["14.232","30"],["14.225","11.87"],["14.219","4574.04"],["14.216","0.21"],["14.215","3915"],["14.211","0.08"],["14.21","10837.43"],["14.208","70.37"],["14.201","5545.32"],["14.2","697.2"],["14.198","0.18"],["14.196","142.39"],["14.19","5457.72"],["14.184","0.71"],["14.179","3679.75"],["14.178","0.08"],["14.176","1.23"],["14.166","5966.75"],["14.163","4658.36"],["14.161","5887.28"],["14.16","0.48"],["14.156","5729.28"],["14.153","4621.89"],["14.15","39.73"],["14.145","0.89"],["14.143","4924.62"],["14.142","0.2"],["14.14","141.44"],["14.139","5503.35"],["14.135","5525.65"],["14.133","4629.04"],["14.132","4661.53"],["14.131","0.47"],["14.129","5294.87"],["14.124","5470.28"],["14.112","0.08"],["14.111","0.71"],["14.11","5987.7"],["14.105","0.48"],["14.104","0.08"],["14.1","28.36"],["14.097","337.09"],["14.094","0.19"],["14.091","5677.05"],["14.09","0.81"],["14.087","4062.6"],["14.083","5689.51"],["14.082","24.82"],["14.079","0.08"],["14.063","24.82"],["14.058","0.08"],["14.055","3924.07"],["14.054","5706.59"],["14.05","4529.8"],["14.046","0.08"],["14.045","24.82"],["14.044","3438.05"],["14.039","0.2"],["14.038","0.71"],["14.035","5183.59"],["14.031","4951.23"],["14.026","24.82"],["14.022","5841.08"],["14.015","3405.58"],["14.014","3605.04"],["14.013","0.08"],["14.012","0.08"],["14.01","4218.43"],["14.008","24.82"],["14.005","4044.3"],["14.004","0.19"],["14","60.3"],["13.995","0.48"],["13.993","4827.84"],["13.989","4262.21"],["13.986","5479.37"],["13.98","0.89"],["13.971","24.82"],["13.966","0.08"],["13.965","0.71"],["13.96","89.87"],["13.959","3815.3"],["13.954","4453.03"],["13.953","24.82"],["13.952","4649.1"],["13.949","4839.79"],["13.948","4179.42"],["13.947","0.08"],["13.946","5974.74"],["13.94","0.48"],["13.936","0.2"],["13.934","24.82"],["13.931","6177.13"],["13.93","3934.97"],["13.928","4385.19"],["13.926","5681.33"],["13.925","0.81"],["13.924","4884.9"],["13.92","0.08"],["13.919","4877.13"],["13.918","5036.24"],["13.916","24.82"],["13.914","0.08"],["13.912","3787.17"],["13.904","5707.33"],["13.9","45.18"],["13.897","24.82"],["13.892","2.07"],["13.887","3401.55"],["13.885","0.48"],["13.881","0.08"],["13.88","5226.27"],["13.879","24.82"],["13.878","5545.77"],["13.877","4.78"],["13.874","5312.33"],["13.87","0.81"],["13.861","25"],["13.853","4280.46"],["13.85","5839.38"],["13.848","0.08"],["13.846","5449.01"],["13.842","24.83"],["13.84","4961.56"],["13.836","337.09"],["13.835","4054.41"],["13.833","0.2"],["13.83","0.48"],["13.828","0.08"],["13.827","5422.13"],["13.824","24.83"],["13.823","0.19"],["13.819","0.71"],["13.815","0.89"],["13.805","24.83"],["13.8","16.37"],["13.796","5928.42"],["13.793","8952.79"],["13.791","5840.12"],["13.787","24.83"],["13.783","5996.42"],["13.782","5662.53"],["13.775","0.48"],["13.774","5252.88"],["13.773","5801.03"],["13.769","4872.63"],["13.768","24.83"],["13.766","4150.6"],["13.761","0.21"],["13.76","0.81"],["13.757","14.53"],["13.755","9980.28"],["13.75","26.04"],["13.749","0.08"],["13.746","0.71"],["13.741","203.72"],["13.73","0.2"],["13.727","0.5"],["13.72","0.48"],["13.716","0.08"],["13.712","148.14"],["13.705","0.81"],["13.702","6153.6"],["13.7","172.53"],["13.69","6"],["13.683","0.08"],["13.673","0.71"],["13.665","0.48"],["13.65","0.89"],["13.644","0.08"],["13.64","3999.01"],["13.633","3475.33"],["13.627","0.2"],["13.617","0.08"],["13.614","1.52"],["13.61","0.48"],["13.6","9.45"],["13.598","0.08"],["13.595","0.81"],["13.59","5721.15"],["13.584","0.08"],["13.578","36.82"],["13.576","142.83"],["13.575","3.68"],["13.567","0.47"],["13.56","0.51"],["13.555","0.48"],["13.552","0.27"],["13.551","4459.74"],["13.55","25.58"],["13.54","0.81"],["13.539","0.21"],["13.534","6083.64"],["13.532","0.18"],["13.524","0.2"],["13.522","5100.21"],["13.518","0.08"],["13.506","0.08"],["13.5","26.78"],["13.485","0.89"],["13.475","15"],["13.46","0.08"],["13.452","0.08"],["13.45","11.4"],["13.445","0.48"],["13.435","5122"],["13.43","0.81"],["13.421","0.2"],["13.419","0.08"],["13.414","0.08"],["13.412","149.3"],["13.4","38.48"],["13.39","0.48"],["13.386","0.08"],["13.385","1739.62"],["13.382","70.94"],["13.38","74.73"],["13.375","0.81"],["13.368","0.08"],["13.353","0.08"],["13.352","7.48"],["13.342","1.68"],["13.335","0.48"],["13.322","0.08"],["13.321","0.21"],["13.32","0.89"],["13.318","0.2"],["13.297","0.19"],["13.294","0.47"],["13.287","0.08"],["13.281","0.19"],["13.28","0.48"],["13.276","0.08"],["13.265","0.81"],["13.254","0.08"],["13.25","1.21"],["13.246","0.19"],["13.23","0.08"],["13.225","0.48"],["13.221","0.08"],["13.215","0.2"],["13.211","0.18"],["13.21","7.97"],["13.2","1.17"],["13.188","0.08"],["13.184","0.08"],["13.17","0.48"],["13.155","0.89"],["13.138","0.08"],["13.122","0.08"],["13.115","0.48"],["13.112","0.2"],["13.106","0.21"],["13.103","78.07"],["13.1","69.84"],["13.092","0.08"],["13.089","0.08"],["13.075","1.87"],["13.06","0.48"],["13.056","0.08"],["13.053","0.15"],["13.046","0.08"],["13.045","0.81"],["13.038","31.21"],["13.026","0.47"],["13.023","0.08"],["13.011","0.2"],["13.01","0.19"],["13.009","0.2"],["13.005","0.48"],["13","149.62"],["12.99","0.89"],["12.957","0.08"],["12.95","0.48"],["12.935","0.81"],["12.924","0.08"],["12.923","23.4"],["12.906","0.2"],["12.897","0.18"],["12.895","0.48"],["12.894","0.21"],["12.891","0.08"],["12.88","0.81"],["12.864","100"],["12.858","0.08"],["12.85","114.2"],["12.84","0.48"],["12.831","203.5"],["12.825","0.89"],["12.814","2.07"],["12.803","0.2"],["12.8","10"],["12.792","0.08"],["12.79","0.19"],["12.785","0.48"],["12.77","0.81"],["12.764","0.47"],["12.759","0.08"],["12.75","11.4"],["12.739","0.19"],["12.73","0.48"],["12.726","0.08"],["12.718","0.25"],["12.715","0.81"],["12.7","1.06"],["12.693","0.08"],["12.686","0.21"],["12.675","0.48"],["12.664","2.27"],["12.66","0.89"],["12.632","0.25"],["12.627","0.08"],["12.62","0.48"],["12.605","0.81"],["12.594","0.08"],["12.591","0.18"],["12.58","1.19"],["12.565","0.48"],["12.561","0.08"],["12.558","2.3"],["12.55","0.81"],["12.528","0.08"],["12.52","0.25"],["12.51","0.48"],["12.507","0.47"],["12.5","97.17"],["12.495","0.89"],["12.482","0.21"],["12.468","0.19"],["12.464","0.25"],["12.462","0.08"],["12.455","0.48"],["12.44","0.81"],["12.429","0.08"],["12.405","0.2"],["12.4","11.88"],["12.396","0.08"],["12.385","0.81"],["12.363","0.08"],["12.345","0.48"],["12.33","0.89"],["12.31","0.56"],["12.307","2.55"],["12.297","0.08"],["12.292","0.18"],["12.29","0.48"],["12.281","0.21"],["12.275","0.81"],["12.264","0.08"],["12.255","0.47"],["12.25","40.8"],["12.235","0.48"],["12.231","0.08"],["12.22","0.81"],["12.2","108.43"],["12.198","0.08"],["12.197","0.19"],["12.18","0.48"],["12.165","0.89"],["12.15","57.22"],["12.146","0.82"],["12.14","0.15"],["12.132","0.08"],["12.126","0.25"],["12.125","0.48"],["12.11","0.81"],["12.099","0.08"],["12.083","0.21"],["12.08","8.27"],["12.07","0.48"],["12.066","0.08"],["12.061","2.83"],["12.057","13.63"],["12.055","0.81"],["12.05","11.4"],["12.033","0.08"],["12.015","0.48"],["12.008","0.47"],["12","1341.57"],["11.96","0.48"],["11.926","0.19"],["11.924","110"],["11.905","0.48"],["11.9","1147.61"],["11.888","0.21"],["11.868","34.07"],["11.85","0.48"],["11.82","3.15"],["11.795","0.48"],["11.766","0.47"],["11.74","0.48"],["11.72","71.94"],["11.704","0.3"],["11.7","11.4"],["11.696","0.21"],["11.691","229.65"],["11.69","40"],["11.685","0.48"],["11.655","0.19"],["11.63","0.48"],["11.584","3.49"],["11.575","0.48"],["11.529","0.47"],["11.52","0.48"],["11.507","0.21"],["11.465","0.48"],["11.41","0.48"],["11.384","0.19"],["11.38","499.62"],["11.355","0.48"],["11.352","3.88"],["11.35","11.4"],["11.322","0.21"],["11.3","20.63"],["11.297","0.47"],["11.245","0.48"],["11.206","0.4"],["11.19","0.48"],["11.181","100"],["11.139","0.21"],["11.135","0.48"],["11.125","4.3"],["11.113","0.19"],["11.087","15.33"],["11.08","0.48"],["11.07","0.47"],["11.025","0.48"],["11","214.66"],["10.97","0.48"],["10.96","0.21"],["10.943","192.85"],["10.925","100"],["10.915","0.48"],["10.902","4.78"],["10.9","18.34"],["10.86","0.48"],["10.847","0.47"],["10.842","0.19"],["10.82","4.15"],["10.805","0.48"],["10.8","12"],["10.783","0.21"],["10.75","0.48"],["10.708","0.5"],["10.698","37.8"],["10.695","0.48"],["10.684","5.3"],["10.666","3.78"],["10.65","11.4"],["10.64","0.48"],["10.629","0.47"],["10.615","37.68"],["10.61","25.75"],["10.609","0.21"],["10.6","47.16"],["10.585","0.48"],["10.571","0.19"],["10.559","191.88"],["10.54","14.23"],["10.534","28.33"],["10.53","0.48"],["10.5","94.58"],["10.475","0.48"],["10.47","5.88"],["10.438","0.21"],["10.42","0.48"],["10.415","0.47"],["10.38","0.96"],["10.365","0.48"],["10.35","0.5"],["10.31","0.48"],["10.301","16.02"],["10.3","11.59"],["10.27","0.21"],["10.261","6.53"],["10.255","0.48"],["10.205","0.47"],["10.2","0.48"],["10.145","0.48"],["10.104","0.21"],["10.09","0.48"],["10.056","7.25"],["10.035","0.48"],["10.027","0.75"],["10","42.41"],["9.98","0.48"],["9.941","0.21"],["9.855","8.05"],["9.781","0.21"],["9.715","3.29"],["9.71","200"],["9.623","0.21"],["9.61","66.76"],["9.529","42.44"],["9.51","0.01"],["9.468","0.21"],["9.315","0.21"],["9.22","1.4"],["9.179","5"],["9.165","0.21"],["9.158","5"],["9.137","5"],["9.116","5"],["9.095","5"],["9.074","5"],["9.053","5"],["9.032","5"],["9.017","0.21"],["9.011","5"],["9","201.24"],["8.989","5"],["8.968","5"],["8.947","5"],["8.926","5"],["8.905","5"],["8.884","5"],["8.872","0.21"],["8.863","5"],["8.842","5"],["8.821","5"],["8.8","5"],["8.729","0.21"],["8.69","82.95"],["8.67","1.15"],["8.6","10"],["8.588","0.21"],["8.536","69.76"],["8.5","75.01"],["8.456","5.91"],["8.45","0.21"],["8.359","48.38"],["8.313","0.21"],["8.28","38.29"],["8.24","334.19"],["8.179","0.21"],["8.047","0.21"],["8.014","12.47"],["8","2.01"],["7.918","0.21"],["7.79","0.21"],["7.664","0.21"],["7.663","1.36"],["7.626","9.01"],["7.541","0.21"],["7.525","1.38"],["7.5","6.66"],["7.419","0.21"],["7.299","0.21"],["7.182","0.21"],["7.066","0.21"],["7","2.86"],["6.952","0.21"],["6.84","0.21"],["6.73","0.21"],["6.64","10"],["6.626","1.63"],["6.621","0.21"],["6.6","15.15"],["6.514","0.21"],["6.5","150"],["6.409","0.21"],["6.306","0.21"],["6.204","0.21"],["6.12","8.16"],["6.104","0.21"],["6.006","0.21"],["6","8.35"],["5.909","0.21"],["5.835","1.63"],["5.83","263.64"],["5.814","0.21"],["5.8","36"],["5.72","0.21"],["5.628","0.21"],["5.537","0.21"],["5.448","0.21"],["5.36","0.21"],["5.273","0.21"],["5.188","0.21"],["5.138","1.94"],["5.105","0.21"],["5.022","0.21"],["5.02","0.99"],["4.997","684.82"],["4.941","0.21"],["4.862","0.21"],["4.783","0.21"],["4.706","0.21"],["4.63","0.21"],["4.556","0.21"],["4.482","0.21"],["4.41","0.21"],["4.339","0.21"],["4.269","0.21"],["4.2","0.21"],["4.132","0.21"],["4.066","0.21"],["4","0.21"],["3.5","8.24"],["2","17.53"],["1","240.14"]]},"sequence":8705053533,"symbol":"LINKUSDT","timestamp":1704067201762163191,"type":"snapshot"}
2024-01-01T00:00:02.2561608Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2283.72","6.56"]]},"sequence":8705053534,"symbol":"ETHUSDT","timestamp":1704067201793100959,"type":"incremental"}
2024-01-01T00:00:02.2561614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.816","6"],["101.73","0.01"],["101.45","0.34"]]},"sequence":8705053537,"symbol":"SOLUSDT","timestamp":1704067201840051284,"type":"incremental"}
2024-01-01T00:00:02.2566545Z {"depth":0,"orderbook_p":{"asks":[["10.614","266.11"],["10.615","230.94"],["10.616","453.87"],["10.619","135.81"],["10.621","759.9"],["10.622","129.54"],["10.623","1483.83"],["10.625","0.26"],["10.626","1296.72"],["10.629","72.45"],["10.63","1767.88"],["10.631","2213.79"],["10.632","1412.38"],["10.633","2861.02"],["10.634","2767.44"],["10.635","1130.13"],["10.636","1415.23"],["10.639","1349.2"],["10.64","2249.39"],["10.641","1246.18"],["10.644","0.47"],["10.645","7824.06"],["10.646","0.47"],["10.648","4628.96"],["10.65","0.26"],["10.652","7646.88"],["10.653","4626.54"],["10.654","6887.71"],["10.655","9282.04"],["10.658","11471.12"],["10.66","15096.21"],["10.661","5449.13"],["10.665","4560.76"],["10.666","11442.9"],["10.667","0.47"],["10.67","9455.89"],["10.671","10797.56"],["10.672","7607.93"],["10.673","0.12"],["10.674","16134.02"],["10.675","0.26"],["10.677","5539.35"],["10.683","0.59"],["10.684","0.09"],["10.685","9681.12"],["10.686","0.47"],["10.691","0.47"],["10.692","5954.35"],["10.695","2930.35"],["10.7","0.26"],["10.704","0.47"],["10.705","2040.62"],["10.706","0.59"],["10.707","6269.85"],["10.711","3403.65"],["10.712","3120.61"],["10.713","3477.92"],["10.714","4208.81"],["10.715","5167.53"],["10.717","2145.19"],["10.718","2590.56"],["10.72","5867.67"],["10.721","2132.13"],["10.725","0.26"],["10.726","3500.22"],["10.728","2600.8"],["10.729","1976.7"],["10.731","3028.93"],["10.734","0.12"],["10.737","3389.83"],["10.739","0.12"],["10.74","3150.95"],["10.741","2222.81"],["10.742","6323.73"],["10.744","1949.27"],["10.745","3478.78"],["10.747","1941.22"],["10.748","2613.17"],["10.75","0.26"],["10.761","144"],["10.772","0.12"],["10.774","3062.18"],["10.775","0.26"],["10.776","2678.57"],["10.777","1985.07"],["10.785","760.02"],["10.8","0.26"],["10.805","0.12"],["10.825","0.26"],["10.826","1074.32"],["10.836","0.12"],["10.838","0.12"],["10.841","763.94"],["10.842","1425.3"],["10.843","491.4"],["10.844","1023.35"],["10.845","1226.62"],["10.847","1548.21"],["10.848","1257.95"],["10.849","655.98"],["10.85","0.26"],["10.851","1377.61"],["10.852","836.72"],["10.853","1146.91"],["10.855","1532.29"],["10.856","859.87"],["10.857","1087.16"],["10.858","393.69"],["10.859","1132.28"],["10.86","741.11"],["10.861","1583.12"],["10.862","862.49"],["10.863","1584.85"],["10.866","586.11"],["10.867","940.29"],["10.868","878.96"],["10.869","481.44"],["10.87","2067.2"],["10.871","1550.68"],["10.872","514.2"],["10.873","1366.3"],["10.874","1225.04"],["10.875","1500.29"],["10.876","898.08"],["10.877","636.35"],["10.878","751.46"],["10.88","1589.57"],["10.881","1482.15"],["10.882","429.47"],["10.885","690.53"],["10.886","1009.66"],["10.887","0.12"],["10.889","2173.07"],["10.89","1277.17"],["10.891","588.52"],["10.892","535.74"],["10.894","1004.69"],["10.896","1621.81"],["10.897","1745.6"],["10.898","866.71"],["10.899","914.28"],["10.9","0.26"],["10.901","518.09"],["10.903","834.98"],["10.904","976.63"],["10.905","966.05"],["10.907","1012.04"],["10.91","826.63"],["10.911","644.39"],["10.914","472.24"],["10.915","599.64"],["10.916","898.88"],["10.917","1064.47"],["10.918","878.62"],["10.919","1233.17"],["10.921","829.06"],["10.924","1105.31"],["10.925","0.26"],["10.927","1499.71"],["10.93","766.61"],["10.931","402.71"],["10.933","632.72"],["10.935","430.39"],["10.937","0.12"],["10.938","0.12"],["10.94","1003.77"],["10.943","889.14"],["10.946","381.43"],["10.95","0.26"],["10.961","759.9"],["10.97","0.12"],["10.975","0.26"],["10.989","0.12"],["10.99","981.4"],["11","0.26"],["11.003","0.12"],["11.025","0.26"],["11.03","759.9"],["11.032","10431.55"],["11.034","18317.9"],["11.035","9664.76"],["11.036","0.12"],["11.037","9491.46"],["11.04","0.12"],["11.043","10553.53"],["11.046","10137.24"],["11.048","18871.28"],["11.05","8770.46"],["11.062","0.09"],["11.069","0.12"],["11.075","0.26"],["11.091","1.12"],["11.1","7528.65"],["11.101","4471.98"],["11.102","0.12"],["11.125","0.26"],["11.127","61.18"],["11.13","5042.56"],["11.135","0.12"],["11.136","7141.78"],["11.139","5833.55"],["11.142","0.12"],["11.15","0.26"],["11.157","7485.08"],["11.168","0.12"],["11.17","5575.82"],["11.175","5274.83"],["11.176","7115.5"],["11.177","6788.24"],["11.182","1"],["11.193","0.12"],["11.2","0.26"],["11.201","0.12"],["11.208","7580.3"],["11.223","6105.28"],["11.224","6760.82"],["11.225","0.26"],["11.228","6261.39"],["11.234","7012.73"],["11.238","2.58"],["11.241","7764.14"],["11.244","0.12"],["11.25","0.26"],["11.252","6121.53"],["11.256","0.09"],["11.267","0.12"],["11.273","1"],["11.275","0.26"],["11.287","5201.61"],["11.295","0.12"],["11.3","6.6"],["11.316","4712.73"],["11.32","6344.89"],["11.325","0.26"],["11.333","7243.84"],["11.337","7234.07"],["11.341","5359.66"],["11.342","7547.53"],["11.346","0.12"],["11.35","0.26"],["11.364","1"],["11.366","7951.45"],["11.369","8046.83"],["11.372","4373.8"],["11.375","5224.96"],["11.376","6698.3"],["11.382","759.9"],["11.391","7235.9"],["11.396","6076.65"],["11.397","0.12"],["11.399","0.12"],["11.4","0.26"],["11.418","7379.09"],["11.421","5846.49"],["11.425","0.26"],["11.432","0.12"],["11.448","0.12"],["11.45","0.26"],["11.453","0.09"],["11.455","1"],["11.465","0.12"],["11.47","20.05"],["11.471","4467.57"],["11.475","0.26"],["11.48","7208.08"],["11.482","5445.7"],["11.485","4638.64"],["11.49","6927.84"],["11.497","4492.34"],["11.498","0.12"],["11.499","0.12"],["11.5","0.26"],["11.51","86.88"],["11.511","11439.04"],["11.514","4518.2"],["11.516","6413.84"],["11.518","6520.68"],["11.52","23.24"],["11.523","12574.36"],["11.525","0.26"],["11.528","6378.97"],["11.531","0.12"],["11.537","5936.27"],["11.541","7690.74"],["11.544","7583.83"],["11.545","1"],["11.547","6531.14"],["11.55","0.38"],["11.551","7571.69"],["11.554","7020.68"],["11.558","6421.3"],["11.564","0.12"],["11.565","6852.6"],["11.567","7675.28"],["11.571","7428.27"],["11.575","0.26"],["11.577","7513.32"],["11.587","5047.98"],["11.595","4698.53"],["11.597","4776.81"],["11.599","5648.25"],["11.6","7694.44"],["11.601","0.12"],["11.603","7225.88"],["11.613","6083.81"],["11.617","5849.91"],["11.625","0.26"],["11.63","0.12"],["11.636","1"],["11.638","6141.96"],["11.642","13194.22"],["11.645","7249.6"],["11.648","5612.9"],["11.65","0.26"],["11.652","0.12"],["11.654","0.09"],["11.659","14846.12"],["11.663","5360.82"],["11.669","12630.26"],["11.675","0.26"],["11.683","6023.56"],["11.696","0.12"],["11.7","0.26"],["11.703","0.12"],["11.725","0.26"],["11.727","1"],["11.729","0.12"],["11.75","0.26"],["11.754","0.12"],["11.762","0.12"],["11.775","0.26"],["11.794","5371.22"],["11.795","0.12"],["11.8","0.26"],["11.805","0.12"],["11.818","1"],["11.821","8049.86"],["11.825","0.26"],["11.828","0.12"],["11.831","7990.85"],["11.85","0.26"],["11.856","0.12"],["11.858","0.09"],["11.861","0.12"],["11.875","0.26"],["11.894","0.12"],["11.9","0.26"],["11.902","1.94"],["11.907","0.12"],["11.909","1"],["11.925","0.26"],["11.927","0.12"],["11.95","0.26"],["11.958","0.12"],["11.96","0.12"],["11.975","0.26"],["11.993","0.12"],["12","1.26"],["12.009","0.12"],["12.026","0.12"],["12.059","0.12"],["12.06","0.12"],["12.066","0.09"],["12.091","1"],["12.092","0.12"],["12.111","0.12"],["12.125","0.12"],["12.158","0.12"],["12.162","0.12"],["12.182","1"],["12.191","0.12"],["12.213","0.12"],["12.224","0.12"],["12.257","0.12"],["12.264","0.12"],["12.273","1"],["12.278","0.09"],["12.29","0.12"],["12.315","0.12"],["12.323","0.12"],["12.356","0.12"],["12.364","1"],["12.366","0.12"],["12.389","0.12"],["12.4","437.85"],["12.417","0.12"],["12.422","0.12"],["12.455","1.12"],["12.468","0.12"],["12.488","0.12"],["12.5","80.32"],["12.519","0.12"],["12.52","52.68"],["12.521","0.12"],["12.545","1"],["12.554","0.12"],["12.57","0.12"],["12.587","0.12"],["12.62","0.12"],["12.621","0.12"],["12.635","0.61"],["12.636","1"],["12.653","0.12"],["12.686","0.12"],["12.698","0.12"],["12.719","0.12"],["12.727","1"],["12.738","1.66"],["12.752","0.12"],["12.785","0.12"],["12.818","1.12"],["12.851","0.12"],["12.884","0.12"],["12.909","1"],["12.917","0.12"],["12.96","95.42"],["13","1.12"],["13.091","1"],["13.182","1"],["13.273","1"],["13.32","220.53"],["13.364","1"],["13.455","1"],["13.5","0.25"],["13.545","1"],["13.565","0.44"],["13.616","600"],["13.636","1"],["13.65","54.11"],["13.727","1"],["13.818","1"],["13.85","11.01"],["13.909","1"],["14","1.01"],["14.091","1"],["14.182","1"],["14.273","1"],["14.364","1"],["14.455","2"],["14.545","1"],["14.6","1"],["14.636","1"],["14.727","1"],["14.818","1"],["14.909","1"],["15","1"],["15.014","2"],["15.091","1"],["15.182","1"],["15.25","0.65"],["15.273","1"],["15.364","1"],["15.455","1"],["15.545","1"],["15.636","1"],["15.727","1"],["15.818","1"],["15.9","0.25"],["15.909","1"],["16","1"],["16.091","1"],["16.182","1"],["16.273","1"],["16.3","30"],["16.364","1"],["16.455","1"],["16.545","1"],["16.636","1"],["16.727","1"],["16.818","1"],["16.909","1"],["17","1"],["17.091","1"],["17.182","1"],["17.273","1"],["17.364","1"],["17.455","1"],["17.545","1"],["17.636","1"],["17.727","1"],["17.818","1"],["17.909","1"],["18","1.06"],["18.091","1"],["18.182","1"],["18.273","1"],["18.3","0.25"],["18.364","1"],["18.455","1"],["18.545","1"],["18.636","1"],["18.727","1"],["18.818","1"],["18.909","1"],["19","1"],["19.091","1"],["19.182","1"],["19.273","1"],["19.364","1"],["19.455","1"],["19.545","1"],["19.636","1"],["19.727","1"],["19.818","1"],["19.909","1"],["20","11.69"],["25","9.77"],["44.599","3.41"],["52","6.83"],["100","0.53"]],"bids":[["10.608","81.09"],["10.607","92.3"],["10.605","175.67"],["10.604","213.29"],["10.603","347.67"],["10.602","186.39"],["10.601","138.32"],["10.596","1616.69"],["10.595","759.9"],["10.593","2499.3"],["10.592","1179"],["10.591","1483.83"],["10.59","1141.14"],["10.589","1820.92"],["10.588","2547.7"],["10.587","2993.58"],["10.586","2213.79"],["10.585","1131.98"],["10.584","1165.9"],["10.58","1749.95"],["10.575","0.26"],["10.574","0.12"],["10.573","15302.79"],["10.566","10623.98"],["10.564","5795.22"],["10.56","4628.96"],["10.556","5866.9"],["10.555","10863.44"],["10.551","10282.89"],["10.55","0.26"],["10.548","6367.69"],["10.547","6930.78"],["10.545","14771.36"],["10.544","6400.93"],["10.543","10134.11"],["10.542","4853.27"],["10.541","11246.03"],["10.54","6956.42"],["10.539","13949.92"],["10.537","10603.57"],["10.535","7607.93"],["10.53","0.12"],["10.529","10433.03"],["10.525","0.26"],["10.523","2930.35"],["10.516","2365.01"],["10.508","0.12"],["10.5","0.26"],["10.497","3190.88"],["10.494","2591.54"],["10.491","2462.38"],["10.485","1964.01"],["10.482","3234.61"],["10.48","2768.34"],["10.479","0.12"],["10.476","2094.17"],["10.475","0.38"],["10.462","144"],["10.46","2465.47"],["10.459","3679.95"],["10.456","2429.39"],["10.455","2340.71"],["10.453","3476.35"],["10.45","0.26"],["10.448","1483.83"],["10.446","2670.49"],["10.445","3134.99"],["10.444","3678.32"],["10.443","3547.03"],["10.442","2926.83"],["10.441","5709.23"],["10.44","3734.52"],["10.439","3630.75"],["10.438","3236.86"],["10.437","2473.01"],["10.435","4825.56"],["10.434","3375.25"],["10.433","3460.22"],["10.431","2779.3"],["10.43","1978.7"],["10.428","0.12"],["10.425","0.26"],["10.409","0.12"],["10.4","0.26"],["10.391","0.05"],["10.389","0.07"],["10.378","490.04"],["10.377","0.12"],["10.376","0.17"],["10.375","0.26"],["10.371","0.05"],["10.369","759.9"],["10.368","0.07"],["10.363","0.05"],["10.361","0.07"],["10.355","742.18"],["10.354","0.05"],["10.35","0.26"],["10.343","0.12"],["10.341","0.1"],["10.333","0.05"],["10.326","0.12"],["10.325","0.26"],["10.318","556.14"],["10.317","888.27"],["10.314","895.08"],["10.313","1619.65"],["10.312","982.33"],["10.311","663.5"],["10.31","0.12"],["10.308","627.87"],["10.307","680.8"],["10.305","387.83"],["10.304","664.25"],["10.303","1069.55"],["10.302","1010.75"],["10.3","706.29"],["10.299","447.77"],["10.298","525.53"],["10.297","980.42"],["10.296","795.1"],["10.295","596.86"],["10.294","1817.14"],["10.293","1089.2"],["10.292","933.31"],["10.291","1218.32"],["10.29","561.58"],["10.289","1338.2"],["10.288","1782.21"],["10.287","1216.28"],["10.286","889.56"],["10.284","721.44"],["10.281","941.43"],["10.28","863"],["10.278","730.98"],["10.277","0.12"],["10.276","469.18"],["10.275","809.85"],["10.274","739.69"],["10.273","1789.6"],["10.272","848.67"],["10.271","1685.82"],["10.27","1983.94"],["10.269","1442.79"],["10.268","1066.98"],["10.267","738.86"],["10.266","1658.88"],["10.265","655.59"],["10.263","897.93"],["10.262","742.63"],["10.261","812.86"],["10.26","1072.95"],["10.259","756.23"],["10.258","924.7"],["10.257","1145.44"],["10.256","922.46"],["10.255","872.61"],["10.254","1090.2"],["10.253","2109.15"],["10.252","1005.81"],["10.25","1796.02"],["10.249","789.94"],["10.248","1003.51"],["10.247","885.52"],["10.246","1377.71"],["10.245","806.02"],["10.244","1495.09"],["10.243","1816.28"],["10.242","793.29"],["10.241","1011.46"],["10.24","708.52"],["10.239","848.95"],["10.238","1244.54"],["10.237","750.87"],["10.236","839.29"],["10.235","830.72"],["10.234","1034.54"],["10.231","770.15"],["10.23","39"],["10.226","672.48"],["10.225","1134.39"],["10.224","0.12"],["10.222","796.52"],["10.221","768.11"],["10.22","5.69"],["10.211","0.12"],["10.209","9986.47"],["10.2","0.26"],["10.192","11626.47"],["10.19","10339.13"],["10.189","10701.88"],["10.188","9527.58"],["10.184","21892.54"],["10.182","9785.14"],["10.178","0.12"],["10.176","10145.86"],["10.175","10722.7"],["10.173","0.12"],["10.17","112.86"],["10.15","11.61"],["10.147","1.5"],["10.145","0.12"],["10.128","28.71"],["10.125","0.26"],["10.122","0.12"],["10.112","0.12"],["10.106","33.07"],["10.1","0.26"],["10.083","46.06"],["10.079","0.12"],["10.075","0.26"],["10.071","0.12"],["10.061","54.79"],["10.057","759.9"],["10.05","0.26"],["10.046","0.12"],["10.039","63.45"],["10.026","6242.52"],["10.025","0.26"],["10.02","0.12"],["10.017","76.48"],["10.014","25"],["10.013","0.12"],["10.01","5.69"],["10","28.17"],["9.994","80.84"],["9.98","0.12"],["9.979","7926.2"],["9.972","98.2"],["9.969","0.12"],["9.95","99.4"],["9.947","0.12"],["9.944","7916.04"],["9.94","7373.42"],["9.918","0.12"],["9.914","0.12"],["9.913","6564.6"],["9.899","8692.51"],["9.894","8621.22"],["9.881","0.12"],["9.871","8785.05"],["9.867","0.12"],["9.866","6577.9"],["9.865","8167.15"],["9.861","7578.26"],["9.86","6173.94"],["9.859","7099.36"],["9.854","5187.53"],["9.848","0.12"],["9.844","5229.17"],["9.843","4982.29"],["9.838","7231.36"],["9.83","8232.06"],["9.826","8468.08"],["9.816","0.12"],["9.815","0.12"],["9.814","8823.19"],["9.812","12406.74"],["9.811","8116.13"],["9.81","5.69"],["9.805","5893.15"],["9.797","5678.3"],["9.795","5210.71"],["9.794","6495.07"],["9.792","8418.5"],["9.79","8521.82"],["9.786","15343.83"],["9.784","5978.74"],["9.782","0.12"],["9.78","1"],["9.779","5626.5"],["9.778","8053.63"],["9.774","8248.3"],["9.767","8072.55"],["9.765","0.12"],["9.76","4891.51"],["9.755","6715.2"],["9.754","5830.5"],["9.749","0.12"],["9.74","759.9"],["9.729","7626.14"],["9.722","6953.73"],["9.716","0.12"],["9.714","0.12"],["9.713","7308.98"],["9.707","6188.13"],["9.706","6958.14"],["9.704","8404.52"],["9.702","1"],["9.701","5167.15"],["9.697","6939.22"],["9.695","4986.94"],["9.694","8095.6"],["9.689","7314.15"],["9.683","0.12"],["9.681","5308.54"],["9.68","516.52"],["9.663","0.12"],["9.661","13403.56"],["9.654","6369.98"],["9.65","0.12"],["9.638","8111.69"],["9.632","5.19"],["9.623","8663.86"],["9.617","0.12"],["9.612","0.12"],["9.6","52.08"],["9.599","7992.05"],["9.594","8325.37"],["9.586","5757.9"],["9.584","0.12"],["9.568","6521.45"],["9.565","5236.01"],["9.561","7522.83"],["9.551","0.12"],["9.544","6798.6"],["9.537","8321.61"],["9.534","8767.75"],["9.53","8598.6"],["9.518","8212.4"],["9.514","5124.43"],["9.512","5480.07"],["9.51","5.81"],["9.5","297.16"],["9.497","33"],["9.486","5136.08"],["9.485","0.12"],["9.484","12.65"],["9.478","30"],["9.477","7740.84"],["9.476","8055.12"],["9.47","16439.59"],["9.459","0.12"],["9.456","6776.7"],["9.452","0.12"],["9.438","10"],["9.436","6855.71"],["9.419","0.12"],["9.408","0.12"],["9.404","99.24"],["9.402","6213.77"],["9.401","6587.98"],["9.386","0.12"],["9.383","6911.62"],["9.371","7252.42"],["9.357","0.12"],["9.353","0.12"],["9.33","55.42"],["9.32","0.12"],["9.31","10.23"],["9.306","0.12"],["9.287","0.12"],["9.284","15"],["9.254","0.12"],["9.221","0.12"],["9.22","5.69"],["9.204","30"],["9.188","0.12"],["9.155","0.12"],["9.122","0.12"],["9.09","13.2"],["9.089","0.12"],["9.064","0.25"],["9.056","0.12"],["9.023","0.12"],["8.99","0.12"],["8.957","0.12"],["8.94","1.61"],["8.924","0.12"],["8.891","0.12"],["8.875","1.5"],["8.858","0.12"],["8.85","5.69"],["8.825","0.12"],["8.8","10"],["8.792","0.12"],["8.759","0.12"],["8.726","0.12"],["8.693","0.12"],["8.66","0.12"],["8.629","14.28"],["8.627","0.12"],["8.619","5.8"],["8.594","0.12"],["8.572","1"],["8.561","0.12"],["8.528","0.12"],["8.5","8.22"],["8.495","0.12"],["8.49","5.69"],["8.484","50"],["8.462","0.12"],["8.455","14.42"],["8.45","1.33"],["8.429","0.12"],["8.396","0.12"],["8.363","0.12"],["8.33","0.12"],["8.2","40"],["8.132","0.12"],["8.099","0.12"],["8.066","0.12"],["8.059","3"],["8.033","0.12"],["8","10.74"],["7.973","103"],["7.85","28.38"],["7.74","4.13"],["7.723","1.29"],["7.705","0.62"],["7.63","15"],["7.602","13.15"],["7.5","6.66"],["7.168","47.27"],["7.109","1.66"],["7.098","1.66"],["7.087","1.66"],["7.076","1.66"],["7.065","1.66"],["7.054","1.66"],["7.043","1.66"],["7.032","1.66"],["7.021","1.66"],["7.01","1.66"],["7","0.71"],["6.999","1.66"],["6.988","1.66"],["6.977","1.66"],["6.966","1.66"],["6.955","1.66"],["6.944","1.66"],["6.94","17.29"],["6.933","1.66"],["6.922","1.66"],["6.911","1.66"],["6.9","1.66"],["6.6","0.75"],["6.5","8.45"],["6.475","0.76"],["6.25","16"],["6.111","90.81"],["6","0.16"],["5.5","0.18"],["5.3","20"],["5","2.2"],["4.5","0.22"]]},"sequence":8705053335,"symbol":"ATOMUSDT","timestamp":1704067199581369224,"type":"snapshot"}
2024-01-01T00:00:02.2571834Z {"depth":0,"orderbook_p":{"asks":[["2283.88","3.45"]],"bids":[["2283.87","22.18"],["2283.66","48.54"]]},"sequence":8705053544,"symbol":"ETHUSDT","timestamp":1704067201969053559,"type":"incremental"}
2024-01-01T00:00:02.2571840Z {"depth":0,"orderbook_p":{"asks":[["102.781","0"],["102.783","50"]],"bids":[["100.746","50"],["100.744","0"]]},"sequence":8705053542,"symbol":"SOLUSDT","timestamp":1704067201954003248,"type":"incremental"}
2024-01-01T00:00:02.2571850Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","7.092"]]},"sequence":8705053543,"symbol":"BTCUSDT","timestamp":1704067201963840552,"type":"incremental"}
2024-01-01T00:00:02.2578688Z {"depth":0,"orderbook_p":{"asks":[["72.91","27.43"],["72.92","163.48"],["72.93","470.52"],["72.94","387.65"],["72.95","816.04"],["72.96","589.86"],["72.97","779.74"],["72.98","0.04"],["72.99","214.54"],["73","1426.28"],["73.01","0.04"],["73.02","3320.2"],["73.03","2947.72"],["73.04","2009.01"],["73.06","274.7"],["73.07","0.04"],["73.1","0.04"],["73.12","2.14"],["73.13","197.77"],["73.14","0.06"],["73.15","2063.07"],["73.16","309.28"],["73.17","271.7"],["73.18","277.03"],["73.19","636.24"],["73.2","182.78"],["73.21","295.7"],["73.22","1647.99"],["73.24","222.62"],["73.25","0.04"],["73.26","0.05"],["73.27","244.42"],["73.28","406.26"],["73.3","505.98"],["73.31","430.24"],["73.32","0.25"],["73.33","423.05"],["73.34","0.04"],["73.37","218.84"],["73.38","0.06"],["73.4","0.04"],["73.42","0.06"],["73.43","0.82"],["73.44","0.06"],["73.45","0.86"],["73.46","0.1"],["73.48","383.4"],["73.49","0.04"],["73.5","212.76"],["73.51","270.59"],["73.52","0.1"],["73.53","465.47"],["73.55","0.04"],["73.56","150.25"],["73.57","361.01"],["73.58","1.33"],["73.59","382.46"],["73.61","172.41"],["73.62","467.85"],["73.63","423.54"],["73.64","419.51"],["73.65","393.14"],["73.66","141.82"],["73.67","0.04"],["73.68","148.52"],["73.69","163.49"],["73.7","180.57"],["73.71","142.21"],["73.72","248.75"],["73.73","0.04"],["73.74","0.78"],["73.76","0.04"],["73.78","239.59"],["73.79","0.04"],["73.8","235.05"],["73.82","0.08"],["73.84","215.94"],["73.85","247.7"],["73.86","0.04"],["73.87","145.06"],["73.88","0.08"],["73.9","0.04"],["73.91","0.04"],["73.92","0.09"],["73.93","0.05"],["73.94","0.08"],["73.96","0.04"],["73.97","0.04"],["73.98","0.04"],["73.99","1.29"],["74","0.38"],["74.02","0.04"],["74.03","0.04"],["74.04","983.14"],["74.05","0.78"],["74.06","0.08"],["74.08","0.29"],["74.09","0.04"],["74.1","0.04"],["74.12","106.52"],["74.14","0.04"],["74.15","0.04"],["74.16","0.04"],["74.18","0.97"],["74.2","1.4"],["74.21","0.04"],["74.22","0.04"],["74.24","0.13"],["74.25","0.05"],["74.26","0.04"],["74.27","111.19"],["74.28","0.04"],["74.3","76.69"],["74.31","119.05"],["74.32","0.04"],["74.33","157.76"],["74.34","73.2"],["74.36","68.21"],["74.37","137.27"],["74.38","98.21"],["74.39","67.19"],["74.4","60.53"],["74.41","110.09"],["74.42","158.28"],["74.43","100.79"],["74.44","46.97"],["74.45","184.81"],["74.46","45.27"],["74.47","211.91"],["74.48","93"],["74.49","203.35"],["74.5","83.7"],["74.51","114.89"],["74.52","42.06"],["74.53","82.57"],["74.54","73.58"],["74.55","88.3"],["74.56","80.05"],["74.57","44.09"],["74.58","183"],["74.59","115.78"],["74.6","86.81"],["74.61","108.56"],["74.62","168.3"],["74.63","0.04"],["74.64","130.93"],["74.65","108.26"],["74.66","165.35"],["74.67","91.98"],["74.68","73.66"],["74.69","72.8"],["74.7","110.37"],["74.71","64.41"],["74.72","191.38"],["74.73","94.91"],["74.74","45.8"],["74.75","0.04"],["74.76","177.75"],["74.77","147.36"],["74.78","0.08"],["74.79","225.97"],["74.8","171.39"],["74.81","192.66"],["74.82","129.06"],["74.83","175.32"],["74.84","106.82"],["74.85","73.23"],["74.86","130.89"],["74.87","79.67"],["74.88","59.03"],["74.89","46.25"],["74.9","209.6"],["74.91","0.05"],["74.92","2.4"],["74.93","136.01"],["74.94","176.44"],["74.96","58.2"],["74.97","180.35"],["74.98","89.37"],["74.99","53.77"],["75","750.82"],["75.01","91.98"],["75.02","54.69"],["75.03","57.18"],["75.04","75"],["75.05","115.9"],["75.06","177.29"],["75.08","0.04"],["75.1","139.82"],["75.11","0.04"],["75.14","0.04"],["75.16","0.01"],["75.17","0.09"],["75.2","118.15"],["75.21","61.2"],["75.22","1.29"],["75.23","0.04"],["75.24","0.05"],["75.25","0.3"],["75.26","0.04"],["75.28","1.37"],["75.29","0.04"],["75.32","0.04"],["75.35","0.04"],["75.37","55.23"],["75.38","0.04"],["75.39","56.93"],["75.4","0.01"],["75.41","0.04"],["75.44","0.04"],["75.47","0.04"],["75.48","0.05"],["75.5","0.04"],["75.52","0.01"],["75.53","0.04"],["75.56","0.04"],["75.57","0.05"],["75.59","0.04"],["75.6","0.25"],["75.62","0.04"],["75.63","1.29"],["75.64","1.37"],["75.65","0.04"],["75.67","1.09"],["75.68","0.04"],["75.7","2972.27"],["75.71","2655.87"],["75.72","6049.38"],["75.73","3128.78"],["75.74","5982.8"],["75.75","2684.2"],["75.76","0.01"],["75.77","0.04"],["75.79","0.05"],["75.8","0.04"],["75.83","3223.17"],["75.86","2956.46"],["75.88","0.01"],["75.89","0.04"],["75.9","0.05"],["75.92","0.04"],["75.95","0.04"],["75.98","0.04"],["76","1.37"],["76.01","0.04"],["76.04","1.33"],["76.07","0.04"],["76.1","0.09"],["76.12","0.01"],["76.13","0.04"],["76.16","0.04"],["76.19","0.04"],["76.21","100.3"],["76.22","0.04"],["76.23","0.05"],["76.24","0.01"],["76.25","0.04"],["76.28","0.04"],["76.29","872.05"],["76.31","0.04"],["76.34","0.04"],["76.36","1.62"],["76.37","0.04"],["76.4","0.04"],["76.41","0.05"],["76.43","1.25"],["76.45","1.29"],["76.46","0.04"],["76.48","0.01"],["76.49","0.04"],["76.5","0.3"],["76.51","739.14"],["76.52","0.04"],["76.55","0.04"],["76.56","106.49"],["76.58","0.04"],["76.6","0.01"],["76.61","0.04"],["76.64","0.04"],["76.67","0.04"],["76.7","0.04"],["76.72","1.42"],["76.73","0.04"],["76.76","0.04"],["76.79","0.04"],["76.82","0.04"],["76.84","0.01"],["76.85","0.04"],["76.86","1.29"],["76.88","0.04"],["76.89","0.05"],["76.91","0.04"],["76.94","0.04"],["76.96","0.01"],["76.97","0.04"],["77","0.04"],["77.03","0.09"],["77.06","0.04"],["77.08","1.37"],["77.09","0.04"],["77.11","1081.97"],["77.12","0.29"],["77.15","0.04"],["77.18","0.04"],["77.19","1.35"],["77.2","0.01"],["77.21","0.04"],["77.22","0.05"],["77.23","1.55"],["77.24","0.04"],["77.27","1.33"],["77.3","0.04"],["77.32","0.01"],["77.33","0.04"],["77.34","0.05"],["77.36","745.33"],["77.39","0.04"],["77.42","0.04"],["77.44","1.37"],["77.45","0.04"],["77.48","0.04"],["77.51","0.04"],["77.54","0.04"],["77.55","0.05"],["77.56","0.01"],["77.57","1006.03"],["77.6","0.04"],["77.61","681.68"],["77.63","0.04"],["77.65","925.57"],["77.66","0.04"],["77.68","1.3"],["77.69","0.04"],["77.72","0.04"],["77.74","1031.94"],["77.75","674.67"],["77.78","0.04"],["77.8","1.37"],["77.81","0.04"],["77.84","0.04"],["77.86","1090.04"],["77.87","692.15"],["77.88","819.89"],["77.9","0.04"],["77.92","0.01"],["77.93","1012.71"],["77.94","649.26"],["77.96","1.59"],["77.99","0.04"],["78","25.87"],["78.01","646.97"],["78.02","0.04"],["78.03","1792.36"],["78.04","0.07"],["78.05","1151.23"],["78.07","929.31"],["78.08","0.04"],["78.09","1.29"],["78.11","0.04"],["78.12","660.67"],["78.14","0.04"],["78.15","1037.48"],["78.16","1.37"],["78.17","781.61"],["78.2","1089.61"],["78.21","0.05"],["78.22","719.37"],["78.23","0.04"],["78.26","854.97"],["78.27","0.05"],["78.28","0.01"],["78.29","0.04"],["78.31","711.76"],["78.32","1140.02"],["78.34","947.99"],["78.35","0.04"],["78.37","697.93"],["78.38","0.04"],["78.4","820.01"],["78.41","1037.33"],["78.44","0.04"],["78.47","0.04"],["78.48","1001.71"],["78.5","1.33"],["78.52","1.37"],["78.53","0.04"],["78.54","974.4"],["78.56","0.04"],["78.58","0.05"],["78.59","867.13"],["78.61","845.35"],["78.62","0.04"],["78.64","0.26"],["78.65","0.04"],["78.66","1043.5"],["78.67","928.11"],["78.68","0.04"],["78.69","980.89"],["78.71","1150.32"],["78.73","787.36"],["78.74","1.7"],["78.75","921.04"],["78.76","0.01"],["78.77","0.04"],["78.8","0.04"],["78.81","932.72"],["78.83","0.04"],["78.86","0.04"],["78.87","0.05"],["78.88","1.37"],["78.89","0.09"],["78.91","1.29"],["78.92","922.49"],["78.93","897.26"],["78.95","0.04"],["78.96","1132.35"],["78.98","0.04"],["79","0.31"],["79.01","0.04"],["79.03","1090.93"],["79.04","742.02"],["79.07","0.04"],["79.1","0.04"],["79.12","0.01"],["79.13","0.04"],["79.16","1097.24"],["79.18","956.6"],["79.19","1099.91"],["79.2","1051.32"],["79.22","0.04"],["79.24","1.37"],["79.25","0.04"],["79.26","804.35"],["79.28","0.04"],["79.3","1020.75"],["79.31","0.04"],["79.32","737.37"],["79.34","0.04"],["79.36","0.01"],["79.37","1670.71"],["79.4","966.65"],["79.43","770.79"],["79.46","0.04"],["79.48","0.01"],["79.49","0.04"],["79.5","1053.76"],["79.51","0.05"],["79.52","0.04"],["79.53","1.89"],["79.54","0.06"],["79.55","106.48"],["79.56","785.09"],["79.58","0.04"],["79.6","0.01"],["79.61","0.04"],["79.63","746.38"],["79.64","0.04"],["79.66","0.07"],["79.67","711.92"],["79.7","1157.39"],["79.71","856.42"],["79.72","0.01"],["79.73","1.33"],["79.76","0.04"],["79.79","0.04"],["79.82","0.09"],["79.84","764.91"],["79.85","0.04"],["79.86","690.79"],["79.87","683.95"],["79.88","0.04"],["79.91","0.04"],["79.94","1131.28"],["79.96","0.01"],["79.97","815.99"],["80","4.77"],["80.02","839.95"],["80.03","0.04"],["80.06","0.04"],["80.08","0.01"],["80.09","987.2"],["80.12","0.04"],["80.13","0.05"],["80.14","1.29"],["80.15","0.04"],["80.16","0.25"],["80.18","0.04"],["80.19","1095.13"],["80.2","1081.25"],["80.21","0.04"],["80.22","946.09"],["80.24","0.04"],["80.25","841.54"],["80.27","0.04"],["80.3","0.04"],["80.32","0.01"],["80.33","2.09"],["80.36","0.04"],["80.39","0.04"],["80.4","1037.13"],["80.42","0.04"],["80.44","0.06"],["80.45","0.04"],["80.48","0.04"],["80.49","876.83"],["80.5","865.82"],["80.51","0.04"],["80.52","668.8"],["80.54","0.04"],["80.55","1.29"],["80.56","0.01"],["80.57","0.04"],["80.6","0.04"],["80.63","0.04"],["80.66","0.04"],["80.68","0.01"],["80.69","0.04"],["80.72","0.04"],["80.75","0.09"],["80.78","0.04"],["80.8","27.62"],["80.81","0.04"],["80.84","0.04"],["80.85","0.05"],["80.87","0.04"],["80.9","0.04"],["80.92","0.26"],["80.93","0.04"],["80.96","1.33"],["80.99","0.04"],["81","2.05"],["81.02","0.04"],["81.04","0.01"],["81.05","0.04"],["81.06","0.05"],["81.08","0.04"],["81.11","0.04"],["81.14","0.04"],["81.16","0.01"],["81.17","0.04"],["81.18","0.05"],["81.2","0.04"],["81.23","0.04"],["81.26","0.04"],["81.28","0.01"],["81.29","0.04"],["81.32","0.04"],["81.35","0.04"],["81.37","1.34"],["81.38","0.04"],["81.4","0.01"],["81.41","894.64"],["81.44","0.04"],["81.47","0.04"],["81.5","0.34"],["81.51","0.05"],["81.52","0.01"],["81.53","0.04"],["81.56","0.04"],["81.59","0.04"],["81.62","0.04"],["81.64","0.01"],["81.65","0.04"],["81.68","0.34"],["81.71","0.04"],["81.74","0.04"],["81.76","0.01"],["81.77","0.04"],["81.78","1.29"],["81.8","0.04"],["81.83","0.04"],["81.84","0.05"],["81.86","0.04"],["81.88","0.01"],["81.89","0.04"],["81.92","0.04"],["81.95","0.04"],["81.98","0.04"],["81.99","0.05"],["82","50.01"],["82.01","0.04"],["82.04","0.04"],["82.07","0.04"],["82.1","0.04"],["82.12","0.01"],["82.13","0.04"],["82.16","0.04"],["82.17","0.05"],["82.19","1.33"],["82.22","0.04"],["82.24","0.01"],["82.25","0.04"],["82.26","0.6"],["82.28","0.04"],["82.3","0.05"],["82.31","0.04"],["82.34","0.04"],["82.36","0.01"],["82.37","0.04"],["82.4","0.04"],["82.43","0.04"],["82.44","0.25"],["82.46","0.04"],["82.48","0.01"],["82.49","0.04"],["82.52","0.04"],["82.55","0.04"],["82.58","0.04"],["82.6","0.01"],["82.61","0.09"],["82.64","0.04"],["82.67","0.04"],["82.7","0.04"],["82.71","0.1"],["82.72","0.01"],["82.73","0.04"],["82.75","0.3"],["82.76","0.04"],["82.79","0.04"],["82.82","0.04"],["82.84","0.01"],["82.85","0.04"],["82.88","0.04"],["82.91","0.04"],["82.92","0.05"],["82.94","0.04"],["82.96","0.01"],["82.97","0.04"],["83","45.56"],["83.08","0.01"],["83.2","0.26"],["83.23","0.05"],["83.32","0.01"],["83.44","0.01"],["83.54","0.05"],["83.56","0.01"],["83.68","0.01"],["83.8","0.01"],["83.85","0.05"],["83.92","0.01"],["83.96","0.25"],["84","0.3"],["84.04","0.08"],["84.16","0.06"],["84.28","0.01"],["84.4","0.01"],["84.52","0.01"],["84.64","0.01"],["84.72","0.25"],["84.76","0.01"],["84.88","0.01"],["85","0.1"],["85.12","0.01"],["85.24","0.01"],["85.25","0.3"],["85.36","0.01"],["85.48","0.26"],["85.6","0.01"],["85.72","0.01"],["85.84","0.01"],["85.96","0.01"],["86.08","0.01"],["86.2","0.01"],["86.24","0.25"],["86.32","0.01"],["86.44","0.01"],["86.5","0.3"],["86.56","0.01"],["86.62","0.1"],["86.68","0.01"],["86.8","0.01"],["86.92","0.01"],["87","0.59"],["87.04","0.01"],["87.16","0.01"],["87.28","0.01"],["87.4","0.01"],["87.52","0.01"],["87.64","0.01"],["87.75","0.3"],["87.76","0.26"],["87.85","0.1"],["87.88","0.01"],["88","0.11"],["88.12","0.01"],["88.24","0.01"],["88.36","0.01"],["88.42","0.07"],["88.48","0.01"],["88.52","0.25"],["88.6","0.01"],["88.72","0.01"],["88.84","0.01"],["88.96","0.01"],["89","0.3"],["89.08","0.01"],["89.2","0.01"],["89.28","0.25"],["89.32","0.01"],["89.44","0.01"],["89.56","0.01"],["89.68","0.01"],["89.8","0.01"],["89.92","0.01"],["90.04","0.26"],["90.16","0.01"],["90.25","0.3"],["90.28","0.01"],["90.4","0.01"],["90.52","0.01"],["90.58","0.2"],["90.64","0.01"],["90.76","0.01"],["90.8","0.25"],["90.88","0.01"],["91","0.01"],["91.12","0.01"],["91.24","0.01"],["91.36","0.01"],["91.48","0.01"],["91.5","0.3"],["91.56","0.25"],["91.6","0.01"],["91.72","0.01"],["91.84","0.01"],["91.96","0.01"],["92","6.77"],["92.08","0.01"],["92.2","0.01"],["92.32","0.26"],["92.44","0.01"],["92.56","0.01"],["92.68","0.01"],["92.75","0.3"],["92.8","0.07"],["93.08","0.25"],["93.28","0.01"],["93.84","0.25"],["94","0.3"],["94.6","0.25"],["95","10.65"],["95.25","0.3"],["95.36","0.25"],["96.12","0.25"],["96.5","0.3"],["96.88","0.25"],["97.18","0.07"],["97.64","0.25"],["97.75","0.3"],["98","0.1"],["98.4","0.25"],["99","0.3"],["99.16","0.25"],["99.5","0.5"],["99.92","0.25"],["100","26.66"],["100.25","0.3"],["100.68","0.25"],["101.44","0.25"],["101.5","0.3"],["101.56","0.07"],["102.2","0.25"],["102.75","0.3"],["102.96","0.25"],["103.72","0.25"],["104","0.3"],["104.48","0.25"],["105.24","0.25"],["105.25","0.3"],["105.33","0.1"],["105.94","0.07"],["106","0.25"],["106.5","0.3"],["106.76","0.25"],["107.52","0.25"],["107.75","0.3"],["108","0.1"],["108.28","0.25"],["109","0.3"],["109.04","0.25"],["109.21","0.1"],["109.8","0.25"],["110","0.05"],["110.25","0.3"],["110.32","0.07"],["110.56","0.25"],["111.32","0.25"],["111.5","0.3"],["112.08","0.25"],["112.75","0.3"],["112.84","0.25"],["113","8.43"],["113.6","0.25"],["114","0.4"],["114.36","0.25"],["114.7","0.07"],["115.12","0.25"],["115.25","0.3"],["115.88","0.25"],["116.5","0.3"],["116.64","0.25"],["117.4","0.25"],["117.75","0.3"],["118.16","0.25"],["118.92","0.25"],["119","0.3"],["119.08","0.07"],["119.68","0.25"],["120.25","0.3"],["120.44","0.25"],["121.2","0.25"],["121.5","0.3"],["121.96","0.25"],["122.72","0.25"],["122.75","0.3"],["123.46","0.07"],["123.48","0.25"],["124","0.3"],["124.24","0.25"],["125","0.25"],["125.25","0.3"],["125.76","0.25"],["126.5","0.3"],["126.52","0.25"],["127.28","0.25"],["127.75","0.3"],["127.84","0.07"],["128.04","0.25"],["129","0.55"],["132.22","0.07"],["136.6","0.07"],["140.98","0.07"],["145.36","0.07"],["149.74","0.07"],["154.12","0.07"],["158.5","0.07"],["162.88","0.07"],["167.26","0.07"],["171.64","0.07"],["176.02","0.07"],["180.4","0.07"],["184.78","0.07"],["189.16","0.07"],["193.54","0.07"],["197.92","0.07"],["202.3","0.07"],["206.68","0.07"],["211.06","0.07"],["215.44","0.07"],["219.82","0.07"],["224.2","0.07"],["228.58","0.07"],["232.96","0.07"],["237.34","0.07"],["241.72","0.07"],["246.1","0.07"],["250.48","0.07"],["254.86","0.07"],["259.24","0.07"],["263.62","0.07"],["268","0.07"],["272.38","0.07"],["276.76","0.07"],["281.14","0.07"],["285.52","0.07"],["289.9","0.07"],["294.28","0.07"],["298.66","0.07"],["303.04","0.07"],["307.42","0.07"],["311.8","0.07"],["316.18","0.07"],["320.56","0.07"],["324.94","0.07"],["329.32","0.07"],["333.7","0.07"],["338.08","0.07"],["342.46","0.07"],["346.84","0.07"],["351.22","0.07"],["355.6","0.07"],["359.98","0.07"],["364.36","0.07"],["368.74","0.07"],["373.12","0.07"],["377.5","0.07"],["381.88","0.07"],["386.26","0.07"],["390.64","0.07"],["395.02","0.07"],["400","0.07"]],"bids":[["72.9","140.83"],["72.89","664.16"],["72.88","53.54"],["72.86","0.04"],["72.85","579.95"],["72.84","757.56"],["72.83","603.01"],["72.82","3283.93"],["72.8","0.04"],["72.79","1898.45"],["72.78","1602.85"],["72.77","2776.73"],["72.76","3582.54"],["72.74","214.58"],["72.71","0.04"],["72.7","356.01"],["72.68","327.04"],["72.65","0.04"],["72.63","183.59"],["72.62","398.68"],["72.61","317.55"],["72.59","0.04"],["72.57","463.65"],["72.56","216.64"],["72.55","1004.57"],["72.54","171.28"],["72.53","646.29"],["72.51","237.22"],["72.5","343.6"],["72.49","423.27"],["72.47","356.03"],["72.46","282.4"],["72.45","639.97"],["72.44","360.12"],["72.43","329.44"],["72.41","0.04"],["72.4","1.36"],["72.38","1077.38"],["72.35","1.33"],["72.32","0.04"],["72.31","423.05"],["72.29","0.04"],["72.27","0.05"],["72.26","0.04"],["72.25","147.18"],["72.23","0.04"],["72.22","212.24"],["72.2","0.84"],["72.17","0.04"],["72.15","28"],["72.14","248.41"],["72.11","0.04"],["72.1","169.19"],["72.09","165.55"],["72.08","0.04"],["72.07","408.26"],["72.05","151.08"],["72.04","1.36"],["72.03","166.73"],["72.02","274.44"],["72","202.18"],["71.99","0.04"],["71.96","153.91"],["71.94","469.7"],["71.93","205.23"],["71.92","354.31"],["71.9","153.59"],["71.88","167.37"],["71.87","0.04"],["71.86","205.97"],["71.84","166.36"],["71.83","159.92"],["71.82","219.6"],["71.81","0.04"],["71.8","0.25"],["71.79","416.2"],["71.78","232.77"],["71.76","457.15"],["71.75","270.78"],["71.73","143.79"],["71.72","0.04"],["71.7","205.34"],["71.69","0.04"],["71.68","1.39"],["71.66","0.04"],["71.65","1016.11"],["71.63","0.04"],["71.61","0.05"],["71.6","0.04"],["71.57","0.24"],["71.54","0.04"],["71.53","1.29"],["71.52","0.03"],["71.51","0.04"],["71.5","0.3"],["71.48","0.93"],["71.45","0.09"],["71.42","0.04"],["71.39","0.05"],["71.36","0.07"],["71.33","0.04"],["71.32","1.36"],["71.3","0.04"],["71.29","0.09"],["71.28","0.06"],["71.27","0.04"],["71.24","2.94"],["71.21","0.04"],["71.2","74.63"],["71.18","177.33"],["71.16","105.33"],["71.15","0.04"],["71.14","77.75"],["71.12","178.24"],["71.11","53.68"],["71.1","100.28"],["71.09","159.44"],["71.07","87.85"],["71.06","104.51"],["71.05","160.75"],["71.04","170.26"],["71.03","105.94"],["71.02","123.56"],["71.01","62.47"],["71","73.73"],["70.99","122.76"],["70.98","70.48"],["70.97","68.34"],["70.96","1.36"],["70.95","149.1"],["70.94","122.69"],["70.93","65.43"],["70.92","180.82"],["70.91","0.04"],["70.9","2.07"],["70.89","110.94"],["70.88","220.44"],["70.87","2"],["70.86","137.93"],["70.85","0.04"],["70.84","104.79"],["70.83","0.05"],["70.82","210.05"],["70.81","43.93"],["70.8","86.73"],["70.79","0.04"],["70.78","155.87"],["70.77","93.65"],["70.76","178.68"],["70.75","59.28"],["70.74","76.59"],["70.73","0.04"],["70.72","138.21"],["70.71","164.43"],["70.7","169.95"],["70.69","45.8"],["70.68","199.26"],["70.67","124.24"],["70.66","118.09"],["70.65","50.43"],["70.64","71.24"],["70.63","67.74"],["70.62","84.83"],["70.61","53.99"],["70.6","110.97"],["70.59","45.13"],["70.58","102.59"],["70.57","98"],["70.56","189.42"],["70.55","2.04"],["70.54","51.67"],["70.53","104.82"],["70.52","197.95"],["70.51","111.69"],["70.5","173.77"],["70.49","158.78"],["70.48","121.69"],["70.47","91.15"],["70.46","126.48"],["70.45","67.91"],["70.44","192.57"],["70.43","0.04"],["70.42","122.09"],["70.41","141.69"],["70.4","56.5"],["70.38","90.51"],["70.37","0.04"],["70.36","111.63"],["70.35","104.88"],["70.34","95.97"],["70.33","61.96"],["70.32","57.02"],["70.31","0.04"],["70.3","1.29"],["70.29","0.05"],["70.28","82.96"],["70.27","2"],["70.25","0.34"],["70.24","1.39"],["70.23","2"],["70.22","0.1"],["70.21","2.05"],["70.19","0.04"],["70.16","6.04"],["70.15","2"],["70.13","0.04"],["70.1","0.04"],["70.09","2948.79"],["70.08","0.03"],["70.07","0.04"],["70.06","3443.52"],["70.05","3280.74"],["70.04","0.04"],["70.01","3364.51"],["70","5.21"],["69.99","0.69"],["69.98","3423.94"],["69.97","12.5"],["69.96","2896.59"],["69.95","3138.46"],["69.94","6449.07"],["69.93","3284.11"],["69.92","1.07"],["69.9","106.49"],["69.89","1.43"],["69.88","3.36"],["69.86","0.04"],["69.83","0.04"],["69.81","0.19"],["69.8","0.04"],["69.77","0.04"],["69.76","0.03"],["69.74","26.94"],["69.71","0.04"],["69.68","0.04"],["69.65","0.04"],["69.63","0.05"],["69.62","0.04"],["69.6","0.03"],["69.59","0.09"],["69.56","0.04"],["69.55","1"],["69.53","0.04"],["69.52","1.61"],["69.5","0.25"],["69.48","1.29"],["69.47","0.04"],["69.44","0.07"],["69.41","0.04"],["69.38","0.04"],["69.36","1.21"],["69.35","0.04"],["69.32","0.04"],["69.3","0.05"],["69.29","0.04"],["69.28","0.08"],["69.26","0.04"],["69.23","0.04"],["69.21","106.44"],["69.2","0.04"],["69.17","0.04"],["69.16","1.36"],["69.15","907.77"],["69.14","0.04"],["69.12","0.03"],["69.11","1.04"],["69.1","3.67"],["69.08","0.04"],["69.07","1.29"],["69.05","0.04"],["69.02","0.04"],["69","0.51"],["68.99","0.04"],["68.97","0.1"],["68.96","0.07"],["68.93","0.04"],["68.9","0.04"],["68.89","3.33"],["68.87","0.04"],["68.84","0.04"],["68.81","0.04"],["68.8","1012.92"],["68.78","0.04"],["68.77","1"],["68.76","0.25"],["68.75","0.04"],["68.72","0.04"],["68.69","0.04"],["68.67","1.35"],["68.66","1.38"],["68.64","0.08"],["68.63","0.04"],["68.6","26.94"],["68.57","0.14"],["68.54","0.04"],["68.51","0.04"],["68.5","0.21"],["68.48","1185.99"],["68.45","0.04"],["68.44","1.36"],["68.42","0.04"],["68.41","0.21"],["68.39","0.04"],["68.36","0.04"],["68.35","0.05"],["68.33","0.04"],["68.32","0.03"],["68.31","0.05"],["68.3","0.04"],["68.29","1.5"],["68.28","102.51"],["68.27","913.54"],["68.25","1.29"],["68.24","0.04"],["68.22","1"],["68.21","0.04"],["68.18","0.04"],["68.17","1097.78"],["68.16","997.34"],["68.15","0.04"],["68.13","935.18"],["68.12","934.41"],["68.11","788.28"],["68.09","0.04"],["68.08","1.36"],["68.07","1018.73"],["68.06","0.04"],["68.04","0.05"],["68.03","0.04"],["68.02","947.55"],["68","5.08"],["67.98","1246.78"],["67.97","792.48"],["67.95","902.15"],["67.94","1867.55"],["67.93","1172"],["67.91","749.06"],["67.9","2.12"],["67.87","835.54"],["67.84","1.29"],["67.81","1204.21"],["67.8","0.25"],["67.79","950.28"],["67.75","0.31"],["67.73","0.05"],["67.72","899.95"],["67.7","0.14"],["67.68","12.44"],["67.65","0.05"],["67.61","809.53"],["67.6","852.28"],["67.59","1073.5"],["67.56","759.95"],["67.55","1002.91"],["67.51","817.57"],["67.5","0.22"],["67.47","1012.03"],["67.45","26.9"],["67.44","763.46"],["67.43","745.99"],["67.42","0.05"],["67.39","1224.72"],["67.37","1052.4"],["67.36","1.36"],["67.32","0.05"],["67.3","739.16"],["67.23","774.65"],["67.17","743.65"],["67.16","968.98"],["67.11","0.05"],["67.1","986.74"],["67.05","0.23"],["67.04","1194.74"],["67.02","1141.55"],["67","150.83"],["66.99","0.05"],["66.95","1016.57"],["66.93","1232.8"],["66.91","106.84"],["66.9","1172.85"],["66.87","906.11"],["66.86","1122.38"],["66.8","774.38"],["66.79","864.27"],["66.66","0.05"],["66.64","1.36"],["66.63","1.84"],["66.62","806.94"],["66.61","1.29"],["66.58","1105.99"],["66.57","784.58"],["66.56","1007.16"],["66.55","844"],["66.52","0.07"],["66.5","0.52"],["66.49","0.05"],["66.42","2106.14"],["66.39","760.1"],["66.37","0.73"],["66.36","0.22"],["66.35","757.83"],["66.34","1178.25"],["66.33","1044.68"],["66.3","850.76"],["66.28","1.36"],["66.26","980.34"],["66.25","1241.05"],["66.24","1721.42"],["66.22","937.35"],["66.2","1.29"],["66.19","946.94"],["66.18","0.05"],["66.15","824.98"],["66.08","889.56"],["66.06","825.18"],["66.04","1108.13"],["66.02","901.31"],["66","122.16"],["65.98","800.66"],["65.96","2.05"],["65.92","1.36"],["65.87","0.05"],["65.79","1.29"],["65.78","15.64"],["65.77","1176.86"],["65.73","927.77"],["65.7","0.26"],["65.67","0.05"],["65.56","1.41"],["65.55","807.74"],["65.54","1230.44"],["65.5","0.22"],["65.43","816.97"],["65.38","1.29"],["65.34","0.05"],["65.25","0.35"],["65.2","1.36"],["65.19","899.17"],["65.16","1146.26"],["65.15","26.91"],["65.04","1201.55"],["65.03","0.24"],["65.01","0.05"],["65","5.29"],["64.97","1.29"],["64.94","1127.64"],["64.88","0.11"],["64.84","1.36"],["64.8","0.8"],["64.68","0.05"],["64.63","0.05"],["64.56","1.29"],["64.5","0.23"],["64.48","1.36"],["64.39","0.29"],["64.35","0.05"],["64.32","0.05"],["64.15","1.29"],["64.12","1.36"],["64.02","0.05"],["64.01","0.05"],["64","28.27"],["63.76","1.36"],["63.74","2.19"],["63.73","0.27"],["63.7","0.05"],["63.69","0.05"],["63.5","0.23"],["63.4","1.36"],["63.39","0.05"],["63.36","0.05"],["63.33","1.29"],["63.1","0.32"],["63.08","0.05"],["63.04","1.36"],["63.03","0.05"],["63","0.23"],["62.92","1.29"],["62.75","0.3"],["62.7","1.65"],["62.68","1.36"],["62.51","1.29"],["62.5","0.24"],["62.47","1"],["62.46","0.3"],["62.37","0.05"],["62.32","1.36"],["62.25","4.81"],["62.2","0.4"],["62.14","0.07"],["62.1","1.29"],["62.04","0.05"],["62","0.24"],["61.96","1.36"],["61.84","0.35"],["61.71","0.05"],["61.69","1.29"],["61.6","1.36"],["61.5","0.54"],["61.38","0.05"],["61.28","1.29"],["61.24","1.36"],["61.22","1.11"],["61.21","0.33"],["61.05","0.05"],["61","0.24"],["60.88","1.36"],["60.87","1.29"],["60.72","0.05"],["60.6","0.39"],["60.53","0.44"],["60.52","1.36"],["60.5","1.86"],["60.46","1.29"],["60.39","0.05"],["60.25","0.46"],["60.16","1.36"],["60.06","0.05"],["60.05","1.29"],["60","2.01"],["59.8","1.36"],["59.73","0.05"],["59.64","1.29"],["59.5","0.41"],["59.44","1.36"],["59.4","0.05"],["59.39","0.43"],["59.23","1.29"],["59.08","1.36"],["59.07","0.05"],["59","0.71"],["58.82","1.29"],["58.8","1.77"],["58.74","0.05"],["58.72","1.36"],["58.5","0.42"],["58.41","1.34"],["58.36","1.36"],["58.08","0.05"],["58","3.93"],["57.76","0.07"],["57.75","0.35"],["57.62","1.96"],["57.5","0.43"],["57.42","0.05"],["57.09","0.05"],["57","0.6"],["56.76","0.05"],["56.5","0.73"],["56.47","2.18"],["56.43","0.05"],["56.1","0.05"],["56","0.43"],["55.77","0.05"],["55.5","0.45"],["55.44","0.05"],["55.34","2.43"],["55.25","0.3"],["55.11","0.05"],["55","0.45"],["54.78","0.05"],["54.45","0.05"],["54.23","2.69"],["54.12","0.05"],["54","0.48"],["53.79","0.05"],["53.46","0.05"],["53.38","0.07"],["53.15","2.99"],["53.13","0.05"],["53","0.18"],["52.8","0.05"],["52.75","0.3"],["52.47","0.05"],["52.14","0.05"],["52.09","3.31"],["52","1.15"],["51.81","0.05"],["51.5","0.3"],["51.48","0.05"],["51.15","0.05"],["51.05","3.67"],["51","0.19"],["50.82","0.05"],["50.49","0.05"],["50.25","0.3"],["50.16","0.05"],["50.03","4.09"],["50","0.2"],["49.83","0.05"],["49.5","0.05"],["49.17","0.05"],["49.03","4.46"],["49","0.37"],["48.85","1.02"],["48.84","0.05"],["48.65","9.86"],["48.51","0.05"],["48.18","0.05"],["48.05","4.87"],["47.85","0.05"],["47.75","0.3"],["47.52","0.05"],["47.19","0.05"],["46.86","0.05"],["46.53","0.05"],["46.5","0.3"],["46.2","0.05"],["45.87","0.05"],["45.54","0.05"],["45.25","0.3"],["45.21","0.05"],["45","1.11"],["44.88","0.05"],["44.55","0.05"],["44.22","0.05"],["44","0.3"],["43.89","0.05"],["43.56","0.05"],["43.23","0.05"],["42.9","0.05"],["42.75","0.3"],["42.57","0.05"],["42.24","0.05"],["41.91","0.05"],["41.58","0.05"],["41.5","0.3"],["41.25","0.05"],["40.92","0.05"],["40.59","0.05"],["40.26","0.05"],["40.25","0.3"],["40","1.25"],["39.93","0.05"],["39.6","0.05"],["39.27","0.05"],["39","0.3"],["38.94","0.05"],["38.61","0.05"],["38.28","0.05"],["37.95","0.05"],["37.75","0.3"],["37.62","0.05"],["37.29","0.05"],["36.96","0.05"],["36.63","0.05"],["36.5","0.3"],["36.3","0.05"],["35.97","0.05"],["35.64","0.05"],["35.31","0.05"],["35.25","0.3"],["35","1.42"],["34.98","0.05"],["34.65","0.05"],["34.32","0.05"],["34","0.3"],["33.99","0.05"],["33.66","0.05"],["33.33","0.05"],["33","0.05"],["32.75","0.3"],["31.5","0.3"],["30.25","0.3"],["29","0.3"],["16.5","0.17"],["11","0.17"],["8","6.39"]]},"sequence":8705053476,"symbol":"LTCUSDT","timestamp":1704067200234237168,"type":"snapshot"}
2024-01-01T00:00:02.2585641Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.195","623.13"],["8.194","804.74"],["8.192","264.29"]]},"sequence":8705053551,"symbol":"DOTUSDT","timestamp":1704067202068926009,"type":"incremental"}
2024-01-01T00:00:02.2585648Z {"depth":0,"orderbook_p":{"asks":[["2283.88","4.57"]],"bids":[["2283.87","26.9"]]},"sequence":8705053548,"symbol":"ETHUSDT","timestamp":1704067202033633798,"type":"incremental"}
2024-01-01T00:00:02.2585653Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.824","6.02"]]},"sequence":8705053546,"symbol":"SOLUSDT","timestamp":1704067202018761639,"type":"incremental"}
2024-01-01T00:00:02.2585663Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","7.107"]]},"sequence":8705053545,"symbol":"BTCUSDT","timestamp":1704067202017511723,"type":"incremental"}
2024-01-01T00:00:02.2592538Z {"depth":0,"orderbook_p":{"asks":[["0.08961","40580"],["0.08962","282153"],["0.08963","222067"],["0.08964","1033966"],["0.08965","786943"],["0.08966","1006273"],["0.08967","1157536"],["0.08969","717865"],["0.0897","1511324"],["0.08971","67057"],["0.08972","103926"],["0.08973","3678409"],["0.08974","71"],["0.08975","1201009"],["0.08979","888022"],["0.0898","155729"],["0.08982","3848880"],["0.08983","3298071"],["0.08984","2736683"],["0.08985","67057"],["0.08986","1131594"],["0.08989","1504014"],["0.0899","2134698"],["0.08991","136435"],["0.08992","15"],["0.08993","1133691"],["0.08996","317929"],["0.08998","56"],["0.08999","1200878"],["0.09","1083388"],["0.09001","1406162"],["0.09003","235874"],["0.09006","837778"],["0.09007","734667"],["0.09009","1346394"],["0.0901","15"],["0.09011","215044"],["0.09012","127"],["0.09016","160592"],["0.0902","879357"],["0.09026","56"],["0.09027","127030"],["0.09028","15"],["0.0903","191668"],["0.09034","144792"],["0.09035","186388"],["0.09036","792"],["0.09038","198286"],["0.09039","177169"],["0.0904","332008"],["0.09041","343387"],["0.09042","207946"],["0.09043","168055"],["0.09045","329371"],["0.09046","248450"],["0.0905","211623"],["0.09052","157698"],["0.09054","15"],["0.09058","175414"],["0.09059","117901"],["0.0906","71"],["0.09061","191961"],["0.09062","178127"],["0.09064","159187"],["0.09065","34006"],["0.0907","198138"],["0.09071","220686"],["0.09079","123707"],["0.0908","30"],["0.09084","68"],["0.09085","228"],["0.09091","198327"],["0.09092","542168"],["0.09095","138641"],["0.09096","15"],["0.091","15"],["0.09109","151413"],["0.09113","189415"],["0.09116","187092"],["0.09117","111485"],["0.0912","61022"],["0.09123","39226"],["0.09124","40818"],["0.09126","79902"],["0.09127","67740"],["0.09128","56666"],["0.09129","66407"],["0.0913","145645"],["0.09131","121344"],["0.09132","196159"],["0.09133","35995"],["0.09134","200289"],["0.09135","145987"],["0.09136","58698"],["0.09137","119264"],["0.09138","124418"],["0.09139","101390"],["0.0914","68338"],["0.09141","108888"],["0.09142","44176"],["0.09143","127398"],["0.09145","96227"],["0.09146","77882"],["0.09147","70426"],["0.09148","167947"],["0.09149","148966"],["0.0915","48"],["0.09152","129057"],["0.09153","41981"],["0.09154","53198"],["0.09155","73268"],["0.09156","18"],["0.09157","42485"],["0.0916","30"],["0.09162","103105"],["0.09165","33427"],["0.09166","166823"],["0.09171","82026"],["0.09174","40274"],["0.09175","54332"],["0.09177","193188"],["0.09179","55766"],["0.0918","86"],["0.09181","47641"],["0.09182","76683"],["0.09184","96518"],["0.09185","80430"],["0.09186","139200"],["0.09188","64679"],["0.0919","119207"],["0.09191","67691"],["0.09193","97569"],["0.09195","71229"],["0.09196","41777"],["0.09198","97835"],["0.09199","147796"],["0.092","43668"],["0.09202","168529"],["0.09203","62803"],["0.09204","36921"],["0.09205","40018"],["0.09206","81642"],["0.09207","86119"],["0.09208","42858"],["0.09209","43256"],["0.0921","62938"],["0.09212","133414"],["0.09213","33413"],["0.09214","83828"],["0.09216","67084"],["0.09217","54184"],["0.0922","76001"],["0.09221","67832"],["0.09222","47617"],["0.09223","165045"],["0.09227","35537"],["0.09232","895"],["0.0924","78"],["0.09246","40659"],["0.09249","82089"],["0.0926","1000000"],["0.09264","15"],["0.0927","23"],["0.09276","471"],["0.09277","18"],["0.09278","792"],["0.09279","78683"],["0.09285","84143"],["0.09302","2523803"],["0.09303","2239825"],["0.09304","2582120"],["0.09306","2304019"],["0.09314","2487864"],["0.09317","4790527"],["0.09319","2312298"],["0.0932","30"],["0.09321","1074"],["0.0933","48"],["0.09334","2445217"],["0.0934","91"],["0.09346","52956"],["0.09347","2315001"],["0.09348","15"],["0.09356","51"],["0.09362","867894"],["0.09366","884"],["0.0939","15"],["0.09392","122"],["0.09398","18"],["0.09399","792"],["0.094","30"],["0.09406","635878"],["0.0941","23"],["0.0942","48"],["0.09432","15"],["0.09443","563444"],["0.09456","1061"],["0.09474","15"],["0.09478","694617"],["0.0948","53"],["0.09498","1193"],["0.0951","48"],["0.09512","630110"],["0.09514","53"],["0.09516","15"],["0.09519","18"],["0.0952","792"],["0.09521","662309"],["0.09526","732444"],["0.09533","835467"],["0.09538","617266"],["0.09545","681730"],["0.09546","581927"],["0.09548","646616"],["0.0955","89130"],["0.09556","614051"],["0.09557","700833"],["0.09558","15"],["0.0956","60"],["0.09564","594486"],["0.09566","1356832"],["0.09569","52956"],["0.09572","853875"],["0.09595","539468"],["0.09596","68"],["0.096","939699"],["0.09604","71"],["0.0962","806801"],["0.09622","948245"],["0.09623","856347"],["0.09626","659312"],["0.0963","752032"],["0.09635","780946"],["0.09636","1179"],["0.0964","48"],["0.09641","792"],["0.09642","743262"],["0.09654","611333"],["0.09655","630555"],["0.09659","966"],["0.09661","706597"],["0.09662","764308"],["0.09675","548595"],["0.09679","699403"],["0.0968","670188"],["0.09684","15"],["0.09687","531725"],["0.0969","71"],["0.09693","584010"],["0.09696","698047"],["0.09698","893115"],["0.09699","765758"],["0.097","5000"],["0.09708","561072"],["0.0971","5510"],["0.09714","911000"],["0.0972","1536275"],["0.09726","15"],["0.0973","5000"],["0.09736","544651"],["0.09737","699394"],["0.0974","5000"],["0.09742","788536"],["0.09743","569288"],["0.09752","762474"],["0.09754","582616"],["0.09755","1694142"],["0.09756","750666"],["0.09757","894042"],["0.0976","5023"],["0.09761","18"],["0.09762","792"],["0.09763","718137"],["0.09768","15"],["0.0977","51"],["0.09774","841728"],["0.0978","625681"],["0.09785","884051"],["0.09792","615926"],["0.09793","852940"],["0.098","5846"],["0.09806","826558"],["0.09807","651831"],["0.09808","786557"],["0.09809","909328"],["0.0981","15"],["0.09811","871510"],["0.09814","604530"],["0.09816","891877"],["0.09821","635073"],["0.09822","10000"],["0.09823","879066"],["0.09826","788792"],["0.0983","23"],["0.09842","10000"],["0.09843","1074"],["0.09845","936186"],["0.09848","577994"],["0.09849","900935"],["0.0985","659717"],["0.09852","83"],["0.09862","10000"],["0.0987","48"],["0.0988","30"],["0.09882","10018"],["0.09883","792"],["0.09894","15"],["0.09897","743560"],["0.099","53"],["0.09901","842386"],["0.09902","10000"],["0.09914","620574"],["0.09919","901902"],["0.0992","630320"],["0.09922","10000"],["0.09932","831182"],["0.09935","737750"],["0.09936","15"],["0.09942","10716"],["0.0996","78"],["0.09962","10000"],["0.0997","23"],["0.09978","15"],["0.0998","663"],["0.09982","10000"],["0.09998","1000"],["0.09999","20000"],["0.1","11257"],["0.10003","18"],["0.10004","792"],["0.1002","15"],["0.10022","10000"],["0.10025","15"],["0.10028","71"],["0.10033","693"],["0.1004","53"],["0.10042","10000"],["0.1005","48"],["0.10062","10015"],["0.10082","10000"],["0.10087","707"],["0.10102","10000"],["0.10104","15"],["0.10108","68"],["0.1011","23"],["0.1012","30"],["0.10122","10000"],["0.10124","13086"],["0.10125","792"],["0.1014","48"],["0.10142","10000"],["0.10146","15"],["0.10162","10000"],["0.1018","23"],["0.10188","15"],["0.10198","584"],["0.102","30"],["0.10209","597"],["0.10216","2418"],["0.1023","63"],["0.1024","101"],["0.10245","18"],["0.10246","792"],["0.10248","552"],["0.1025","23"],["0.10272","15"],["0.1028","30"],["0.10297","20000"],["0.10302","217"],["0.10314","15"],["0.1032","71"],["0.10356","15"],["0.10357","589"],["0.1036","30"],["0.10364","68"],["0.10366","18"],["0.10367","792"],["0.1039","23"],["0.10398","15"],["0.1041","48"],["0.1044","45"],["0.10452","71"],["0.1046","23"],["0.10474","367"],["0.10486","15"],["0.10487","18"],["0.10488","792"],["0.105","48"],["0.1052","30"],["0.1053","23"],["0.1058","30"],["0.10581","20000"],["0.1059","48"],["0.106","53"],["0.10608","18"],["0.10609","792"],["0.1062","68"],["0.10625","338"],["0.10652","477"],["0.10664","71"],["0.1067","23"],["0.1068","78"],["0.10729","18"],["0.1073","792"],["0.1074","23"],["0.1076","30"],["0.1077","48"],["0.10807","471"],["0.1081","23"],["0.10834","52"],["0.1084","30"],["0.1085","18"],["0.10851","792"],["0.1086","48"],["0.10876","139"],["0.1088","23"],["0.1092","60"],["0.10936","50000"],["0.1095","71"],["0.11","855"],["0.1102","23"],["0.1104","48"],["0.1108","30"],["0.11088","71"],["0.1109","23"],["0.11096","298"],["0.111","125"],["0.1113","48"],["0.11132","68"],["0.1116","53"],["0.1122","48"],["0.1123","23"],["0.11238","50000"],["0.1124","30"],["0.11258","295"],["0.1126","30"],["0.113","94"],["0.1131","48"],["0.1132","30"],["0.1137","23"],["0.11388","68"],["0.114","78"],["0.1144","23"],["0.1148","30"],["0.1149","48"],["0.1151","23"],["0.11512","71"],["0.11515","367"],["0.1156","30"],["0.1158","71"],["0.116","30"],["0.1164","30"],["0.11644","68"],["0.1165","23"],["0.1167","48"],["0.1172","53"],["0.11724","71"],["0.1176","48"],["0.1179","23"],["0.118","30"],["0.1185","48"],["0.1186","23"],["0.11866","2418"],["0.1188","30"],["0.119","68"],["0.1193","23"],["0.11936","71"],["0.1194","78"],["0.1196","30"],["0.11984","239"],["0.12","23"],["0.1203","48"],["0.1204","30"],["0.1212","78"],["0.12148","71"],["0.12156","68"],["0.12158","236"],["0.122","30"],["0.1221","48"],["0.12251","98127"],["0.1228","60"],["0.123","48"],["0.1236","101"],["0.1239","48"],["0.12412","68"],["0.1244","30"],["0.1248","48"],["0.1252","30"],["0.1257","48"],["0.12572","71"],["0.126","30"],["0.1262","30"],["0.1266","48"],["0.12668","68"],["0.1268","30"],["0.1275","48"],["0.1276","30"],["0.12784","71"],["0.1284","78"],["0.1292","30"],["0.12924","68"],["0.1293","48"],["0.1296","30"],["0.13","101"],["0.1302","48"],["0.1308","30"],["0.1311","48"],["0.1312","598"],["0.1316","30"],["0.1318","68"],["0.132","48"],["0.1324","30"],["0.1329","48"],["0.133","30"],["0.1332","30"],["0.1338","48"],["0.134","30"],["0.13419","2418"],["0.13436","68"],["0.1347","48"],["0.1348","30"],["0.1356","78"],["0.1364","60"],["0.1365","48"],["0.13692","68"],["0.1372","30"],["0.1374","48"],["0.138","30"],["0.1383","48"],["0.1388","30"],["0.1391","359"],["0.1392","48"],["0.13948","68"],["0.1396","30"],["0.1398","30"],["0.1401","48"],["0.1404","30"],["0.141","48"],["0.1412","30"],["0.1419","48"],["0.142","30"],["0.14204","68"],["0.14266","2340"],["0.1428","78"],["0.143","12888"],["0.1432","30"],["0.1436","30"],["0.1437","48"],["0.1444","30"],["0.1446","116"],["0.145","2717"],["0.1452","30"],["0.1455","48"],["0.146","30"],["0.1464","48"],["0.1466","30"],["0.1468","30"],["0.14716","68"],["0.1473","48"],["0.1476","30"],["0.1482","48"],["0.1484","30"],["0.1491","48"],["0.1492","30"],["0.1499","100"],["0.15","176"],["0.1508","30"],["0.1516","30"],["0.1524","30"],["0.1532","30"],["0.154","30"],["0.1548","30"],["0.1556","30"],["0.1564","30"],["0.1572","30"],["0.158","30"],["0.1588","30"],["0.1596","30"],["0.16","345977"],["0.1604","30"],["0.1612","30"],["0.162","30"],["0.1628","30"],["0.1636","30"],["0.1644","30"],["0.1652","30"],["0.166","30"],["0.1668","30"],["0.1676","30"],["0.1684","30"],["0.1692","30"],["0.17","30"],["0.1708","30"],["0.1716","30"],["0.1724","30"],["0.1732","30"],["0.174","30"],["0.1748","30"],["0.1756","30"],["0.1764","30"],["0.1772","30"],["0.178","30"],["0.1788","30"],["0.17911","279"],["0.1796","30"],["0.1804","30"],["0.1812","30"],["0.182","30"],["0.1828","30"],["0.1836","30"],["0.1844","30"],["0.1852","30"],["0.186","30"],["0.1868","30"],["0.1876","30"],["0.1884","30"],["0.1892","30"],["0.19","30"],["0.1908","30"],["0.1916","30"],["0.1924","30"],["0.1932","30"],["0.194","30"],["0.1948","30"],["0.1956","30"],["0.1964","30"],["0.1972","30"],["0.198","30"],["0.1988","30"],["0.1996","30"],["0.2004","30"],["0.2012","30"],["0.202","30"],["0.2028","30"],["0.2036","30"],["0.2044","30"],["0.2052","30"],["0.206","30"],["0.2068","30"],["0.2076","30"],["0.2084","30"],["0.2092","30"],["0.21","155"],["0.2108","30"],["0.2116","30"],["0.2124","30"],["0.2132","30"],["0.214","30"],["0.2148","30"],["0.2156","30"],["0.2164","30"],["0.2172","30"],["0.218","30"],["0.2188","30"],["0.2196","30"],["0.2204","30"],["0.2212","30"],["0.222","30"],["0.2228","30"],["0.2236","30"],["0.2244","30"],["0.2252","30"],["0.226","30"],["0.2268","30"],["0.2276","30"],["0.2284","30"],["0.2292","30"],["0.23","30"],["0.2308","30"],["0.2316","30"],["0.2324","30"],["0.2332","30"],["0.234","30"],["0.2348","30"],["0.2356","30"],["0.2364","30"],["0.2372","30"],["0.238","30"],["0.2388","30"],["0.2396","30"],["0.2404","30"],["0.2412","30"],["0.242","30"],["0.2428","30"],["0.2436","30"],["0.2444","30"],["0.2452","30"],["0.246","30"],["0.2468","30"],["0.2476","30"],["0.2484","30"],["0.2492","30"],["0.25","30"],["0.30777","600"],["0.44","305701"],["0.6877","290"],["10","1"]],"bids":[["0.0896","293618"],["0.08959","340748"],["0.08958","27720"],["0.08957","830728"],["0.08956","784046"],["0.08955","990757"],["0.08954","688358"],["0.08953","491214"],["0.08951","818651"],["0.0895","596164"],["0.08949","975025"],["0.08947","1201921"],["0.08946","3387923"],["0.08945","66960"],["0.08944","103926"],["0.08943","2260040"],["0.08942","1066435"],["0.08941","155729"],["0.08939","610583"],["0.08938","2768838"],["0.08934","2837400"],["0.08932","794612"],["0.08931","2264406"],["0.08922","1215095"],["0.0892","15"],["0.08919","67"],["0.08918","2116859"],["0.08917","999564"],["0.08916","1050319"],["0.08913","1046928"],["0.08911","1340451"],["0.0891","935548"],["0.08909","1696995"],["0.08908","1411703"],["0.08907","1602509"],["0.08906","891561"],["0.08904","802987"],["0.08902","15"],["0.08901","1771496"],["0.08895","741685"],["0.08893","830034"],["0.0889","1591000"],["0.08888","173060"],["0.08886","15"],["0.08884","15"],["0.08879","800032"],["0.08877","951202"],["0.08872","131871"],["0.0887","145990"],["0.08866","15"],["0.08865","190371"],["0.08863","163448"],["0.08861","994000"],["0.08856","135380"],["0.08853","987426"],["0.0885","1228841"],["0.08848","15"],["0.08845","1065286"],["0.08844","15"],["0.08842","103926"],["0.0884","30"],["0.08838","16"],["0.08837","880606"],["0.08835","79"],["0.0883","21"],["0.08829","1109135"],["0.0882","16"],["0.08816","194691"],["0.08815","1202279"],["0.08813","1191715"],["0.08812","166613"],["0.08811","1148150"],["0.0881","3532"],["0.08809","678130"],["0.08808","909782"],["0.08807","882262"],["0.08806","193202"],["0.08805","694929"],["0.08804","110967"],["0.08802","31"],["0.08801","55"],["0.088","5794"],["0.08794","807"],["0.08793","18"],["0.0879","48"],["0.08788","560789"],["0.08785","280"],["0.08784","16"],["0.0878","23"],["0.08776","15"],["0.08769","106"],["0.08766","16"],["0.08765","53509"],["0.08761","9"],["0.0876","91915"],["0.08758","15"],["0.08756","71"],["0.0875","150897"],["0.08748","16"],["0.08747","12"],["0.08746","54662"],["0.08742","59286"],["0.0874","15"],["0.08738","10"],["0.08737","59548"],["0.08735","6"],["0.08734","6"],["0.08733","59379"],["0.0873","86983"],["0.08729","49844"],["0.08728","6"],["0.08725","46880"],["0.08722","21"],["0.08718","15"],["0.08714","51059"],["0.08713","75875"],["0.08712","16"],["0.08711","1173228"],["0.0871","11426"],["0.08706","55"],["0.08705","76909"],["0.08704","15"],["0.08703","82703"],["0.08701","69168"],["0.087","58805"],["0.08699","127317"],["0.08696","50371"],["0.08695","58005"],["0.08694","173208"],["0.08693","128708"],["0.08692","98864"],["0.08691","64220"],["0.0869","164418"],["0.08689","124064"],["0.08688","77771"],["0.08687","78046"],["0.08686","15"],["0.08685","157418"],["0.08684","56539"],["0.08683","39505"],["0.08682","56246"],["0.0868","86450"],["0.08678","53602"],["0.08676","31"],["0.08675","67616"],["0.08673","792"],["0.08672","58173"],["0.08671","106487"],["0.0867","116444"],["0.08669","55956"],["0.08668","61317"],["0.08666","135872"],["0.08665","110771"],["0.08662","66999"],["0.08661","63122"],["0.0866","197479"],["0.08659","48394"],["0.08658","16"],["0.08657","34882"],["0.08656","57841"],["0.08655","103213"],["0.08654","172535"],["0.08653","163432"],["0.08652","65331"],["0.08651","39737"],["0.0865","15"],["0.08649","167559"],["0.08648","95272"],["0.08647","53636"],["0.08645","56903"],["0.08644","97125"],["0.08643","193856"],["0.08642","96992"],["0.08641","70206"],["0.0864","67569"],["0.08639","92484"],["0.08638","190920"],["0.08637","119285"],["0.08636","56935"],["0.08635","82808"],["0.08634","106017"],["0.08633","154673"],["0.08632","15"],["0.08631","210357"],["0.0863","109244"],["0.08629","175980"],["0.08628","53771"],["0.08627","39320"],["0.08626","68273"],["0.08622","2440362"],["0.0862","8314"],["0.08614","209"],["0.08613","2593112"],["0.0861","358"],["0.08609","5653077"],["0.08604","16"],["0.08603","2898826"],["0.086","3152"],["0.08599","2335599"],["0.08597","2650601"],["0.08596","2561097"],["0.08594","2584246"],["0.08592","15"],["0.08588","2611122"],["0.08586","16"],["0.08578","15"],["0.08574","52956"],["0.08572","23399"],["0.0857","23"],["0.08568","16"],["0.0856","15"],["0.08558","10"],["0.08552","792"],["0.08551","18"],["0.0855","147"],["0.08544","71"],["0.08542","15"],["0.0854","30"],["0.08534","55"],["0.08532","16"],["0.0853","139784"],["0.08524","15"],["0.0852","78"],["0.08514","16"],["0.08508","15"],["0.08506","15"],["0.085","126340"],["0.08496","16"],["0.08488","15"],["0.08478","16"],["0.0847","15"],["0.08466","15"],["0.08464","100"],["0.0846","16"],["0.08452","15"],["0.0845","1118"],["0.08442","16"],["0.0844","52986"],["0.08439","55"],["0.08438","345"],["0.08435","840070"],["0.08434","15"],["0.08431","792"],["0.0843","89"],["0.08424","31"],["0.0842","854170"],["0.08418","638"],["0.08416","15"],["0.08415","909516"],["0.08414","799443"],["0.08412","762630"],["0.08408","5946"],["0.08406","16"],["0.08405","829616"],["0.08403","955402"],["0.08402","1005501"],["0.084","716902"],["0.08398","15"],["0.08394","935271"],["0.0839","936651"],["0.08388","1020186"],["0.08386","585222"],["0.08385","814483"],["0.08384","691155"],["0.08382","15"],["0.0838","15"],["0.08375","1759084"],["0.0837","16"],["0.08362","15"],["0.0836","53"],["0.08359","955182"],["0.08353","1032407"],["0.08352","16"],["0.0835","119"],["0.08348","636708"],["0.08346","389"],["0.08344","15"],["0.08343","1236167"],["0.08342","895854"],["0.08341","654194"],["0.0834","63"],["0.08338","780331"],["0.08335","1023022"],["0.08334","16"],["0.08332","71"],["0.0833","764270"],["0.08326","15"],["0.08322","608981"],["0.08321","10"],["0.0832","967168"],["0.08319","875781"],["0.08316","84"],["0.08314","588731"],["0.0831","792"],["0.08309","18"],["0.08308","15"],["0.083","120"],["0.08298","31"],["0.0829","998581"],["0.08288","710249"],["0.08286","944745"],["0.08284","652"],["0.08282","660270"],["0.0828","46"],["0.08272","15"],["0.08269","383"],["0.08262","16"],["0.08259","5792"],["0.08256","15"],["0.08254","15"],["0.08252","55"],["0.0825","938266"],["0.08244","16"],["0.08243","818106"],["0.08239","957862"],["0.08236","15"],["0.08234","716623"],["0.08233","611452"],["0.08229","686505"],["0.08226","16"],["0.08224","188"],["0.0822","23"],["0.08218","15"],["0.08217","52956"],["0.08214","15"],["0.08213","980854"],["0.08208","1025632"],["0.08201","889003"],["0.082","753878"],["0.0819","16"],["0.08189","792"],["0.08188","822041"],["0.08184","739302"],["0.08183","944815"],["0.08182","15"],["0.08181","1776297"],["0.08179","55"],["0.08178","911358"],["0.08174","1000893"],["0.08172","31"],["0.08164","803694"],["0.08162","965723"],["0.0816","48"],["0.08159","601981"],["0.08155","50"],["0.08154","16"],["0.0815","145"],["0.08147","10"],["0.08146","15"],["0.08143","7352"],["0.08136","16"],["0.08131","532"],["0.0813","15"],["0.08128","15"],["0.08126","823638"],["0.08123","788747"],["0.0812","101"],["0.08119","726080"],["0.08118","1254576"],["0.08115","699381"],["0.08111","1710266"],["0.0811","15"],["0.08109","647521"],["0.08105","821912"],["0.08103","480"],["0.081","5942"],["0.08099","765863"],["0.08097","1011066"],["0.08094","863830"],["0.08092","15"],["0.0809","671"],["0.08088","15"],["0.08082","16"],["0.0808","23"],["0.08079","651401"],["0.08076","1548399"],["0.08075","15"],["0.08074","15"],["0.0807","976387"],["0.08069","614497"],["0.08068","792"],["0.08067","18"],["0.08064","16"],["0.08063","888210"],["0.0806","68"],["0.08057","824698"],["0.08056","15"],["0.08055","931314"],["0.0805","3850"],["0.08046","31"],["0.08043","714249"],["0.0804","30"],["0.08038","15"],["0.08034","55"],["0.08031","627774"],["0.08028","16"],["0.0802","15"],["0.08019","12003"],["0.08013","599"],["0.0801","1039"],["0.08004","15"],["0.08002","558"],["0.08","161240"],["0.07992","16"],["0.07984","15"],["0.0798","48"],["0.07974","16"],["0.0797","74"],["0.07968","883811"],["0.07966","15"],["0.07962","15"],["0.0796","30"],["0.07956","16"],["0.0795","125"],["0.07948","15"],["0.07947","792"],["0.07946","18"],["0.07941","471"],["0.0794","23"],["0.07938","16"],["0.07931","100000"],["0.0793","15"],["0.07929","50000"],["0.0792","31"],["0.07913","588909"],["0.07912","15"],["0.07908","71"],["0.07902","16"],["0.079","1491"],["0.07894","15"],["0.0789","48"],["0.07888","1542"],["0.07887","6065"],["0.07884","16"],["0.0788","30"],["0.07878","15"],["0.07876","15"],["0.0787","23"],["0.07866","16"],["0.0786","30"],["0.07858","15"],["0.0785","32317"],["0.07848","16"],["0.0784","15"],["0.07836","15"],["0.0783","16"],["0.07826","792"],["0.07825","261"],["0.07822","15"],["0.07816","15"],["0.07812","16"],["0.07804","83"],["0.078","229"],["0.07797","4312"],["0.07794","31"],["0.07786","15"],["0.07782","523"],["0.07776","16"],["0.07768","15"],["0.07758","16"],["0.07752","15"],["0.0775","144"],["0.0774","16"],["0.07732","15"],["0.0773","23"],["0.07722","116"],["0.0772","30"],["0.07714","15"],["0.0771","48"],["0.07705","792"],["0.07704","34"],["0.077","1834"],["0.07696","86"],["0.07686","16"],["0.07678","15"],["0.07668","16"],["0.0766","38"],["0.07653","426"],["0.0765","146"],["0.07642","15"],["0.0764","30"],["0.07632","16"],["0.07627","581"],["0.07624","15"],["0.0762","48"],["0.07616","20"],["0.07614","1329"],["0.07606","15"],["0.076","9038"],["0.07596","16"],["0.0759","23"],["0.07588","15"],["0.07584","792"],["0.07583","18"],["0.07578","16"],["0.0757","15"],["0.07569","34"],["0.0756","46"],["0.07554","100"],["0.07552","15"],["0.0755","132"],["0.07548","68"],["0.07542","16"],["0.07534","15"],["0.07531","435"],["0.0753","48"],["0.07524","16"],["0.0752","53"],["0.07516","15"],["0.07506","16"],["0.075","1982"],["0.07498","15"],["0.07488","16"],["0.07484","71"],["0.0748","45"],["0.07474","645"],["0.07472","100"],["0.0747","16"],["0.07463","792"],["0.07462","33"],["0.07452","16"],["0.0745","157"],["0.07444","15"],["0.0744","48"],["0.07437","20"],["0.07434","16"],["0.07426","15"],["0.07416","16"],["0.07408","15"],["0.074","165"],["0.07398","16"],["0.0739","15"],["0.07389","100"],["0.0738","39"],["0.07372","15"],["0.07362","16"],["0.07355","5907"],["0.07354","15"],["0.0735","184"],["0.07344","16"],["0.07342","792"],["0.07341","18"],["0.07336","15"],["0.07326","16"],["0.07325","716"],["0.0732","30"],["0.07318","15"],["0.0731","23"],["0.07308","16"],["0.073","7386"],["0.07292","68"],["0.0729","16"],["0.07282","15"],["0.07272","87"],["0.07269","10744"],["0.07264","15"],["0.0726","48"],["0.07254","16"],["0.0725","137"],["0.07246","15"],["0.0724","53"],["0.07236","16"],["0.07228","15"],["0.07225","100"],["0.07221","792"],["0.0722","18"],["0.07218","16"],["0.0721","15"],["0.07202","20"],["0.072","154"],["0.07195","9306"],["0.07192","50015"],["0.07182","16"],["0.0718","30"],["0.07178","794"],["0.07175","266"],["0.07174","15"],["0.0717","71"],["0.07164","16"],["0.0716","30"],["0.07156","15"],["0.0715","139"],["0.07146","16"],["0.07138","15"],["0.07128","16"],["0.0712","15"],["0.0711","16"],["0.07102","15"],["0.071","970"],["0.07099","18"],["0.07092","16"],["0.07084","15"],["0.07081","1636"],["0.0708","78"],["0.07074","16"],["0.07066","15"],["0.07061","272"],["0.0706","71"],["0.07056","16"],["0.0705","141"],["0.07048","15"],["0.07038","16"],["0.07036","68"],["0.07035","882"],["0.0703","38"],["0.0702","16"],["0.07012","15"],["0.07002","16"],["0.07","1171"],["0.06994","15"],["0.0699","48"],["0.06986","50"],["0.06984","16"],["0.06976","15"],["0.06966","16"],["0.0696","23"],["0.06958","15"],["0.06948","16"],["0.0694","15"],["0.0693","16"],["0.06922","15"],["0.0692","30"],["0.06912","16"],["0.06904","15"],["0.069","48"],["0.06894","995"],["0.0689","23"],["0.06886","15"],["0.06876","16"],["0.06868","15"],["0.06858","16"],["0.0685","15"],["0.06848","71"],["0.0684","76"],["0.06832","15"],["0.06822","16"],["0.06821","100"],["0.0682","23"],["0.06814","15"],["0.0681","48"],["0.06804","16"],["0.06796","15"],["0.06795","78"],["0.06786","16"],["0.06781","193"],["0.0678","68"],["0.06778","15"],["0.06768","16"],["0.0676","45"],["0.0675","39"],["0.06742","15"],["0.06732","16"],["0.06724","15"],["0.0672","48"],["0.06714","16"],["0.06706","15"],["0.06696","16"],["0.06688","15"],["0.0668","53"],["0.06678","16"],["0.0667","15"],["0.0666","16"],["0.06652","15"],["0.06642","16"],["0.06636","121"],["0.06634","15"],["0.0663","48"],["0.06624","16"],["0.06616","15"],["0.0661","23"],["0.06606","16"],["0.066","30"],["0.06598","15"],["0.06594","79"],["0.06588","16"],["0.0658","15"],["0.0657","16"],["0.06562","15"],["0.06552","16"],["0.06544","15"],["0.0654","71"],["0.06534","16"],["0.06526","15"],["0.0652","30"],["0.06516","16"],["0.06508","15"],["0.065","30"],["0.06499","100"],["0.06498","16"],["0.0649","15"],["0.0648","16"],["0.06472","15"],["0.0647","23"],["0.06462","16"],["0.06454","15"],["0.0645","861"],["0.06444","16"],["0.0644","30"],["0.06436","15"],["0.06426","16"],["0.06424","71"],["0.06418","15"],["0.06414","67"],["0.06408","16"],["0.064","38"],["0.0639","16"],["0.06372","16"],["0.0636","78"],["0.06354","16"],["0.06336","16"],["0.0633","23"],["0.06318","16"],["0.063","16"],["0.0628","30"],["0.0627","48"],["0.0626","23"],["0.06218","212"],["0.06212","71"],["0.062","30"],["0.0619","23"],["0.0618","48"],["0.0616","324"],["0.0612","53"],["0.06119","216"],["0.0609","48"],["0.0605","23"],["0.0604","30"],["0.06","952"],["0.0598","23"],["0.0596","30"],["0.0595","1680"],["0.0591","23"],["0.05889","8501"],["0.0588","30"],["0.0584","23"],["0.058","30"],["0.0577","23"],["0.05761","363"],["0.0572","30"],["0.057","23"],["0.0564","30"],["0.0563","87"],["0.0556","53"],["0.0549","23"],["0.0548","30"],["0.0542","23"],["0.054","30"],["0.0535","23"],["0.0532","30"],["0.0528","23"],["0.0524","30"],["0.0521","23"],["0.0516","30"],["0.0514","23"],["0.05096","795"],["0.0508","30"],["0.0507","23"],["0.05","1553"],["0.04918","1468"],["0.0476","525"],["0.045","1087"],["0.02598","1539"]]},"sequence":8705053499,"symbol":"DOGEUSDT","timestamp":1704067201234164027,"type":"snapshot"}
2024-01-01T00:00:02.2599683Z {"depth":0,"orderbook_p":{"asks":[["102.783","0"],["102.796","50"]],"bids":[["101.799","59.06"],["100.757","50"],["100.746","0"]]},"sequence":8705053554,"symbol":"SOLUSDT","timestamp":1704067202170127851,"type":"incremental"}
2024-01-01T00:00:02.3130348Z {"depth":0,"orderbook_p":{"asks":[["0.002165","827786"],["0.002166","843661"],["0.002168","300922"],["0.002169","527935"],["0.00217","668336"],["0.002171","903682"],["0.002172","1182003"],["0.002173","1303250"],["0.002174","566283"],["0.002175","445010"],["0.002176","510001"],["0.002177","570808"],["0.002178","527424"],["0.002179","662869"],["0.00218","582636"],["0.002181","601150"],["0.002182","703485"],["0.002183","944721"],["0.002184","606526"],["0.002185","1068520"],["0.002186","777600"],["0.002187","490999"],["0.002188","416803"],["0.002189","337338"],["0.00219","851843"],["0.002191","739845"],["0.002192","400865"],["0.002193","795298"],["0.002194","915282"],["0.002195","1723044"],["0.002196","837075"],["0.002197","887120"],["0.002198","398294"],["0.002199","797865"],["0.0022","777373"],["0.002201","571476"],["0.002202","545147"],["0.002204","622"],["0.002205","587207"],["0.002206","312568"],["0.002207","3608944"],["0.002208","2050771"],["0.002209","2225343"],["0.00221","2219455"],["0.002211","2989505"],["0.002212","1870141"],["0.002213","3904191"],["0.002214","2990733"],["0.002215","2603442"],["0.002216","2990130"],["0.002217","1779818"],["0.002218","3826993"],["0.002219","2008985"],["0.00222","1716869"],["0.002221","3300377"],["0.002222","3760850"],["0.002223","2386874"],["0.002224","1691126"],["0.002225","2239266"],["0.002226","578"],["0.002229","7692903"],["0.00223","7373393"],["0.002231","15734587"],["0.002232","14937792"],["0.002233","8452205"],["0.002234","16146227"],["0.002236","8241493"],["0.00224","9370140"],["0.002241","7626616"],["0.002242","7994938"],["0.002247","8768738"],["0.002248","622"],["0.002249","6837865"],["0.00225","8008144"],["0.002252","8234475"],["0.002253","9552325"],["0.002254","622"],["0.002255","6761650"],["0.002256","7530048"],["0.002258","17980135"],["0.002259","15850424"],["0.00226","622"],["0.002261","17531514"],["0.002262","7285145"],["0.002263","16037797"],["0.002264","6638157"],["0.002265","5937604"],["0.002266","622"],["0.002267","8199644"],["0.002268","9833457"],["0.002271","6443524"],["0.002272","622"],["0.002275","8643617"],["0.002277","6603196"],["0.002278","622"],["0.002281","7624602"],["0.002282","5549953"],["0.002284","622"],["0.002286","578"],["0.002289","9146266"],["0.00229","622"],["0.002291","17478680"],["0.002294","9538179"],["0.002295","5905519"],["0.002296","7928101"],["0.002298","7209009"],["0.002299","15701182"],["0.002302","10000045"],["0.002304","8900997"],["0.002307","8296470"],["0.002308","622"],["0.00231","8857573"],["0.002311","6277502"],["0.002313","6947015"],["0.002314","622"],["0.002318","6528449"],["0.002319","7142424"],["0.00232","5617504"],["0.002322","14125350"],["0.002325","14034131"],["0.002326","8153242"],["0.002327","8032340"],["0.002328","12715697"],["0.002329","14222951"],["0.00233","16387523"],["0.002331","578"],["0.002332","6407011"],["0.002333","7276894"],["0.002334","7567180"],["0.002338","622"],["0.002339","6273231"],["0.00234","16221341"],["0.002341","6820153"],["0.002344","622"],["0.002346","9180644"],["0.002347","7835114"],["0.002348","9496369"],["0.002349","578"],["0.00235","622"],["0.002354","7525102"],["0.002356","8601537"],["0.002358","17042620"],["0.002362","622"],["0.002363","9029452"],["0.002364","8720480"],["0.002367","7772775"],["0.002368","622"],["0.002371","9462677"],["0.002374","622"],["0.002376","578"],["0.00238","622"],["0.002381","7808980"],["0.002383","7602821"],["0.002384","7405216"],["0.002385","578"],["0.002386","622"],["0.002391","7589678"],["0.002392","622"],["0.002394","578"],["0.002398","622"],["0.002399","2237"],["0.002403","578"],["0.002404","622"],["0.00241","622"],["0.002412","578"],["0.002416","622"],["0.002421","578"],["0.002422","622"],["0.002428","622"],["0.00243","578"],["0.002434","622"],["0.002439","578"],["0.00244","622"],["0.002446","622"],["0.002448","578"],["0.002451","2237"],["0.002452","622"],["0.002457","578"],["0.002458","622"],["0.002464","622"],["0.002466","578"],["0.00247","622"],["0.002475","578"],["0.002476","622"],["0.002482","622"],["0.002484","578"],["0.002488","622"],["0.002493","578"],["0.002494","622"],["0.0025","622"],["0.002502","578"],["0.002504","2237"],["0.002506","622"],["0.002512","1200"],["0.002518","622"],["0.002522","578"],["0.002524","622"],["0.00253","622"],["0.002532","578"],["0.002536","622"],["0.002542","580"],["0.002548","622"],["0.002552","578"],["0.002554","622"],["0.002559","2237"],["0.00256","622"],["0.002562","578"],["0.002566","622"],["0.002572","1200"],["0.002578","622"],["0.002582","578"],["0.002584","622"],["0.00259","622"],["0.002592","578"],["0.002596","622"],["0.002602","578"],["0.002603","622"],["0.00261","622"],["0.002612","578"],["0.002615","2237"],["0.002617","622"],["0.002622","578"],["0.002624","622"],["0.002631","622"],["0.002632","578"],["0.002638","622"],["0.002642","578"],["0.002645","622"],["0.002652","1200"],["0.002659","622"],["0.002662","578"],["0.002666","622"],["0.002672","2815"],["0.002673","622"],["0.00268","622"],["0.002682","578"],["0.002687","622"],["0.002692","578"],["0.002694","622"],["0.0027","100"],["0.002701","622"],["0.002702","578"],["0.002708","622"],["0.002712","578"],["0.002715","622"],["0.002722","1200"],["0.002729","622"],["0.00273","2237"],["0.002732","578"],["0.002736","622"],["0.002742","578"],["0.002743","622"],["0.00275","622"],["0.002752","578"],["0.002757","622"],["0.002763","578"],["0.002764","622"],["0.002771","622"],["0.002774","578"],["0.002778","622"],["0.002785","1200"],["0.00279","2237"],["0.002792","622"],["0.002796","578"],["0.002799","622"],["0.002806","622"],["0.002807","578"],["0.002813","622"],["0.002818","578"],["0.00282","622"],["0.002827","622"],["0.002829","578"],["0.002834","622"],["0.00284","578"],["0.002841","622"],["0.002848","622"],["0.002851","2815"],["0.002855","622"],["0.002862","578"],["0.002873","578"],["0.002884","578"],["0.002895","578"],["0.002906","578"],["0.002913","2237"],["0.002977","2237"],["0.003","1202"],["0.003042","2237"],["0.003108","2237"],["0.003176","2237"],["0.003245","2237"],["0.003316","2237"],["0.003388","2237"],["0.003462","2237"],["0.003538","2237"],["0.003615","2237"],["0.003694","2237"],["0.003759","37812"],["0.003775","2237"],["0.003858","2237"],["0.003942","2237"],["0.004028","2237"],["0.004116","2237"],["0.004206","2237"],["0.004298","2237"],["0.004392","2237"],["0.004488","2237"],["0.004586","2237"],["0.004686","2237"],["0.004789","2237"],["0.004894","2237"],["0.005001","2237"],["0.005111","2237"],["0.005223","2237"],["0.005337","2237"],["0.005454","2237"],["0.005574","2237"],["0.005696","2237"],["0.005821","2237"],["0.005949","2237"],["0.006079","2237"],["0.006212","2237"],["0.006348","2237"],["0.006487","2237"],["0.006629","2237"],["0.006774","2237"],["0.006923","2237"],["0.007075","2237"],["0.00723","2237"],["0.007389","2237"],["0.007551","2237"],["0.007717","2237"],["0.007886","2237"],["0.008059","2237"],["0.008236","2237"],["0.008417","2237"],["0.008602","2237"],["0.008791","2237"],["0.008984","2237"],["0.009181","2237"],["0.009383","2237"],["0.009589","2237"],["0.0098","2237"],["0.01","1"],["0.010015","2237"],["0.010235","2237"],["0.01046","2237"],["0.01069","2237"],["0.010925","2237"],["0.011165","2237"],["0.01141","2237"],["0.011661","2237"],["0.011917","2237"],["0.012179","2237"],["0.012447","2237"],["0.01272","2237"],["0.013","2237"],["0.013286","2237"],["0.013578","2237"],["0.013876","2237"],["0.014181","2237"],["0.014493","2237"],["0.015","2237"]],"bids":[["0.002164","37139"],["0.002163","753064"],["0.002162","732084"],["0.002161","638730"],["0.00216","742211"],["0.002159","761698"],["0.002158","397245"],["0.002157","849786"],["0.002156","745525"],["0.002155","493844"],["0.002154","537340"],["0.002153","738106"],["0.002152","143596"],["0.002151","614855"],["0.00215","586928"],["0.002149","654833"],["0.002148","623766"],["0.002147","510149"],["0.002146","736492"],["0.002145","407746"],["0.002144","546841"],["0.002143","561785"],["0.002142","930254"],["0.002141","514846"],["0.00214","889501"],["0.002139","506521"],["0.002138","578"],["0.002137","405183"],["0.002136","1084716"],["0.002135","350374"],["0.002134","1554322"],["0.002133","444422"],["0.002132","397084"],["0.002131","992131"],["0.00213","1055681"],["0.002129","1023873"],["0.002128","671539"],["0.002127","770966"],["0.002126","415592"],["0.002125","3008170"],["0.002124","3132149"],["0.002123","3854245"],["0.002122","3508623"],["0.002121","2064334"],["0.00212","4036730"],["0.002119","2290720"],["0.002118","3035791"],["0.002117","1848998"],["0.002116","1881984"],["0.002115","3513301"],["0.002114","1802282"],["0.002113","3093144"],["0.002112","3201834"],["0.002111","2864137"],["0.00211","1812781"],["0.002109","3217090"],["0.002108","3280422"],["0.002107","1678094"],["0.002106","298260"],["0.002104","622"],["0.002102","8074983"],["0.0021","17398256"],["0.002099","17287312"],["0.002098","16148435"],["0.002097","16226198"],["0.002096","8378248"],["0.002094","622"],["0.00209","578"],["0.002089","8062977"],["0.002084","622"],["0.002082","578"],["0.002079","622"],["0.002074","1200"],["0.002069","622"],["0.002066","578"],["0.002065","16977665"],["0.002064","622"],["0.002063","2237"],["0.002062","10299220"],["0.002059","622"],["0.002058","578"],["0.002055","9258511"],["0.002054","622"],["0.002053","7814381"],["0.002051","8833313"],["0.00205","578"],["0.002049","622"],["0.002048","7626072"],["0.002045","9091560"],["0.002044","622"],["0.002042","578"],["0.002041","9706597"],["0.002039","622"],["0.002036","8696719"],["0.002035","8916550"],["0.002034","1200"],["0.002032","17720904"],["0.00203","9298159"],["0.002029","622"],["0.002026","578"],["0.002024","622"],["0.002023","9309630"],["0.002021","6036254"],["0.00202","6389515"],["0.002019","8452620"],["0.002018","10096546"],["0.002017","6423073"],["0.002016","9972922"],["0.002015","20046434"],["0.002014","622"],["0.002012","9269540"],["0.002011","6813166"],["0.00201","9546673"],["0.002009","15714363"],["0.002008","10497608"],["0.002007","9067275"],["0.002005","15069210"],["0.002004","622"],["0.002002","18993226"],["0.002001","16077914"],["0.002","7675190"],["0.001999","622"],["0.001998","10261658"],["0.001997","7573829"],["0.001995","578"],["0.001994","9848919"],["0.001993","7064305"],["0.001989","8691375"],["0.001988","6779481"],["0.001986","15644817"],["0.001985","8059233"],["0.001984","622"],["0.001982","7304882"],["0.001981","7266167"],["0.00198","13438248"],["0.001979","16734912"],["0.001978","9479588"],["0.001977","6436991"],["0.001976","2237"],["0.001974","1200"],["0.00197","7873915"],["0.001969","9042281"],["0.001967","578"],["0.001966","8205100"],["0.001965","8629750"],["0.001964","7310409"],["0.001963","9999092"],["0.001962","9989076"],["0.00196","6290683"],["0.001959","9811625"],["0.001958","10516542"],["0.001956","7584624"],["0.001955","7950518"],["0.001954","6095325"],["0.001953","7015012"],["0.001951","10433092"],["0.001949","622"],["0.001946","6474764"],["0.001944","622"],["0.001943","7476874"],["0.001942","9171873"],["0.001941","8059233"],["0.00194","7356446"],["0.001939","1200"],["0.001936","8816673"],["0.001935","6168045"],["0.001934","2859"],["0.001932","578"],["0.001931","9275157"],["0.00193","9942537"],["0.001929","9090587"],["0.001925","578"],["0.001924","622"],["0.001919","622"],["0.001918","578"],["0.001914","622"],["0.001911","578"],["0.001909","622"],["0.001904","1200"],["0.001899","622"],["0.001897","578"],["0.001894","622"],["0.001893","2237"],["0.00189","578"],["0.001889","622"],["0.001884","622"],["0.001883","578"],["0.001879","622"],["0.001876","578"],["0.001874","622"],["0.001869","1200"],["0.001864","622"],["0.001862","578"],["0.001859","622"],["0.001855","578"],["0.001854","622"],["0.001853","2237"],["0.00185","622"],["0.001848","578"],["0.001846","622"],["0.001842","622"],["0.001841","578"],["0.001838","622"],["0.001834","1200"],["0.00183","622"],["0.001827","578"],["0.001826","622"],["0.001822","622"],["0.00182","578"],["0.001818","622"],["0.001814","2859"],["0.001813","578"],["0.00181","622"],["0.001806","1200"],["0.001802","622"],["0.001799","578"],["0.001798","622"],["0.001794","622"],["0.001792","578"],["0.00179","622"],["0.001786","622"],["0.001785","578"],["0.001782","622"],["0.001778","1200"],["0.001775","2237"],["0.001774","622"],["0.001771","578"],["0.00177","622"],["0.001766","622"],["0.001764","578"],["0.001762","622"],["0.001758","622"],["0.001757","578"],["0.001754","622"],["0.00175","1200"],["0.001737","2237"],["0.0017","2237"],["0.0016","131250"],["0.001467","1150"],["0.001334","1150"],["0.001201","1150"],["0.001068","1150"]]},"sequence":24633003862,"symbol":"REEFUSDT","timestamp":1704067199305143470,"type":"snapshot"}
2024-01-01T00:00:02.3147262Z {"depth":0,"orderbook_p":{"asks":[["0.02136","48321"],["0.02137","101978"],["0.02138","81808"],["0.02139","154384"],["0.0214","231223"],["0.02141","108249"],["0.02142","195465"],["0.02143","132563"],["0.02144","130646"],["0.02145","182643"],["0.02146","82052"],["0.02147","440749"],["0.02148","150469"],["0.02149","118652"],["0.0215","315131"],["0.02151","107671"],["0.02152","117959"],["0.02153","49485"],["0.02155","185545"],["0.0216","45867"],["0.02161","119854"],["0.02162","116610"],["0.02163","105553"],["0.02164","110046"],["0.02165","184048"],["0.02166","107037"],["0.02167","107459"],["0.02168","106710"],["0.02169","91316"],["0.0217","108857"],["0.02171","53607"],["0.02172","101041"],["0.02173","116664"],["0.02174","58694"],["0.02177","159668"],["0.02178","144574"],["0.02179","156429"],["0.0218","227488"],["0.02181","198696"],["0.02182","183835"],["0.02183","217886"],["0.02184","147567"],["0.02185","183337"],["0.02186","211558"],["0.02187","151367"],["0.02188","225592"],["0.02189","154459"],["0.0219","182105"],["0.02191","140194"],["0.02192","179746"],["0.02193","83865"],["0.02194","185596"],["0.02196","33197"],["0.02197","406695"],["0.02199","771522"],["0.022","872765"],["0.02201","802998"],["0.02202","873861"],["0.02203","441716"],["0.02212","1237436"],["0.02213","1569334"],["0.02216","618349"],["0.0222","815775"],["0.02221","593347"],["0.02223","926994"],["0.02224","580457"],["0.02225","1458724"],["0.02228","955305"],["0.02229","33197"],["0.0223","962309"],["0.02235","604246"],["0.02238","689128"],["0.0224","632996"],["0.02241","692063"],["0.02245","986720"],["0.02247","868911"],["0.02248","1180071"],["0.0225","706729"],["0.02252","680881"],["0.02269","687602"],["0.0227","669358"],["0.02271","1624317"],["0.02273","789524"],["0.02277","1241249"],["0.0228","919646"],["0.02284","869990"],["0.02288","1756951"],["0.02289","1333230"],["0.0229","1456356"],["0.02291","614819"],["0.02292","904115"],["0.02293","822452"],["0.02294","842054"],["0.02297","904344"],["0.02298","636758"],["0.02299","1165732"],["0.023","1532843"],["0.02302","1656563"],["0.02303","711153"],["0.02304","800682"],["0.02306","1390294"],["0.02307","1387612"],["0.02308","1738416"],["0.02309","1574827"],["0.0231","1396369"],["0.02311","690776"],["0.02312","589999"],["0.02313","1675549"],["0.02314","895537"],["0.02315","636261"],["0.02317","600000"],["0.02319","1516188"],["0.0232","1559320"],["0.02322","1703026"],["0.02324","845228"],["0.02329","609344"],["0.02333","745539"],["0.02334","619289"],["0.02341","853041"],["0.02521","370"],["0.02562","370"],["0.0261","370"],["0.0305","2"]],"bids":[["0.02135","49095"],["0.02134","105730"],["0.02133","92053"],["0.02132","95805"],["0.02131","101529"],["0.0213","143416"],["0.02129","199289"],["0.02128","261860"],["0.02127","102096"],["0.02126","135308"],["0.02125","79038"],["0.02124","448055"],["0.02123","127493"],["0.02122","120464"],["0.02121","158668"],["0.0212","378768"],["0.02119","127921"],["0.02117","180259"],["0.02114","49951"],["0.02113","57739"],["0.02112","48631"],["0.02111","86287"],["0.0211","45329"],["0.02109","97111"],["0.02108","164883"],["0.02107","110466"],["0.02106","90785"],["0.02105","114140"],["0.02104","40093"],["0.02103","85463"],["0.02102","39104"],["0.02101","152087"],["0.021","93420"],["0.02099","56746"],["0.02098","55899"],["0.02097","131243"],["0.02096","212223"],["0.02095","191957"],["0.02094","173158"],["0.02093","149222"],["0.02092","163322"],["0.02091","181407"],["0.0209","96915"],["0.02089","292896"],["0.02088","178588"],["0.02087","50113"],["0.02086","181978"],["0.02085","203335"],["0.02084","159031"],["0.02083","179665"],["0.02082","228037"],["0.02081","164095"],["0.0208","117170"],["0.02079","82105"],["0.02078","81962"],["0.02076","846326"],["0.02075","467131"],["0.02073","473295"],["0.02072","866709"],["0.02071","876576"],["0.0207","869318"],["0.0206","33197"],["0.02045","227"],["0.02036","834767"],["0.02029","905568"],["0.02022","655857"],["0.02014","1559695"],["0.02013","1635403"],["0.02012","978340"],["0.02011","889922"],["0.0201","1653329"],["0.02009","609735"],["0.02007","880784"],["0.02005","1018665"],["0.02004","1507490"],["0.02003","1687635"],["0.02002","751482"],["0.02","820512"],["0.01999","1288603"],["0.01998","728878"],["0.01997","1788430"],["0.01996","1025877"],["0.01993","645239"],["0.01992","745216"],["0.01991","603145"],["0.0199","935664"],["0.01986","1833767"],["0.01985","1564622"],["0.01984","851876"],["0.01983","837470"],["0.01982","930948"],["0.01981","869309"],["0.0198","1958811"],["0.01979","767027"],["0.01978","935519"],["0.01977","875513"],["0.01976","864931"],["0.01975","924344"],["0.01974","647105"],["0.01973","612097"],["0.01972","1656511"],["0.01971","1467238"],["0.0197","729861"],["0.01969","825267"],["0.01967","705048"],["0.01964","1080293"],["0.01962","756694"],["0.0196","1692659"],["0.01959","756499"],["0.01957","832497"],["0.01954","1014592"],["0.01952","767636"],["0.01948","644330"],["0.01947","982868"],["0.01944","601622"],["0.01942","884003"],["0.0194","856620"],["0.01939","725742"],["0.01937","1330244"],["0.01935","890563"],["0.01933","731363"],["0.01928","1065455"],["0.01922","660360"],["0.01921","994122"],["0.0192","947713"],["0.01916","1647932"],["0.0191","690442"],["0.01907","904931"],["0.01902","227"],["0.01854","2157"],["0.01853","227"],["0.01802","227"],["0.01776","8445"],["0.01749","227"],["0.0169","591"],["0.01686","22626"],["0.0159","2410"],["0.0156","13461"],["0.01532","19660"],["0.015","45653"],["0.01442","2410"],["0.01274","2410"]]},"sequence":24633004180,"symbol":"ACHUSDT","timestamp":1704067200305263746,"type":"snapshot"}
2024-01-01T00:00:02.3174507Z {"depth":0,"orderbook_p":{"asks":[["2.1984","989.4"],["2.1985","1218.7"],["2.1989","1193.7"],["2.1995","4"],["2.1996","1335.3"],["2.2","1331.1"],["2.2005","346.7"],["2.2006","1550"],["2.2013","1656.8"],["2.2017","2177"],["2.2021","2062.1"],["2.203","1013.2"],["2.2031","3015"],["2.2034","1216.1"],["2.2041","1651.2"],["2.2047","1169.4"],["2.2048","1281.1"],["2.206","1381.6"],["2.2063","1307.6"],["2.2064","2444.8"],["2.2067","1779.8"],["2.2069","2028.2"],["2.207","1094.1"],["2.2074","4"],["2.2076","2302.2"],["2.2077","2237.5"],["2.2078","1314.6"],["2.2085","1646.9"],["2.2091","4325.8"],["2.2096","1519"],["2.2099","2157.4"],["2.21","2416"],["2.2105","2199.3"],["2.2106","5835.9"],["2.2117","1621.9"],["2.2133","2184"],["2.214","2540.1"],["2.2144","1448.3"],["2.2153","3610.5"],["2.2171","2399.9"],["2.2173","1642.6"],["2.2185","2840"],["2.2217","1542.4"],["2.2223","2502.4"],["2.2224","1532.6"],["2.2228","1931.8"],["2.2229","1992.5"],["2.2232","4"],["2.2233","2621.8"],["2.2237","2014.3"],["2.2244","4123.3"],["2.2252","2056.2"],["2.2253","2881.4"],["2.2254","2027.3"],["2.2258","2918.9"],["2.2259","4353.6"],["2.2264","2186.5"],["2.2265","2359.9"],["2.2266","4274"],["2.2268","2961.1"],["2.2269","2480.9"],["2.227","2328"],["2.2271","2165"],["2.2281","2227.5"],["2.2291","2771.3"],["2.2292","2959.5"],["2.2311","4"],["2.2318","1216.1"],["2.2325","1724.3"],["2.2346","2886.4"],["2.239","4"],["2.2395","3250.6"],["2.2396","5195.2"],["2.2399","4802.1"],["2.2403","2471.7"],["2.2404","5463.2"],["2.2417","4937.3"],["2.2419","6055.8"],["2.2426","2694.2"],["2.243","4550.5"],["2.2431","4930.1"],["2.2442","4374"],["2.2449","1216.1"],["2.2451","4981.9"],["2.2458","4106.9"],["2.2463","6168.1"],["2.2465","6159.2"],["2.2466","5417.6"],["2.2469","4"],["2.2472","4984.6"],["2.2473","6262.6"],["2.2474","5357"],["2.2475","5337.8"],["2.2476","6445.2"],["2.2478","4450.3"],["2.248","5254.2"],["2.2481","2517.6"],["2.2482","6655.6"],["2.2483","5404.3"],["2.2484","3062.4"],["2.2486","5298.2"],["2.2487","2495.7"],["2.2488","5786.3"],["2.249","4971.2"],["2.2494","8327.5"],["2.2496","5133.7"],["2.2497","3537.7"],["2.2521","4155.3"],["2.2535","5764.3"],["2.2544","705"],["2.2548","4"],["2.2567","5551.4"],["2.2593","3906.4"],["2.2613","8561.3"],["2.2621","8528.8"],["2.2622","7854.1"],["2.2623","7234.5"],["2.2627","8479.4"],["2.263","8485.2"],["2.2635","8764.2"],["2.2658","8842.8"],["2.2663","7723.1"],["2.2676","8690.1"],["2.2706","4"],["2.2785","4"],["2.2804","592.1"],["2.2864","4"],["2.2943","4"],["2.2948","5475.4"],["2.2989","7151.4"],["2.3011","7124.4"],["2.3022","4"],["2.3042","7428.4"],["2.3059","5946.1"],["2.3094","9442.9"],["2.3101","4"],["2.3142","592.1"],["2.3153","7531.5"],["2.3164","7000.1"],["2.32","275.4"],["2.3206","5975.5"],["2.323","4"],["2.3233","7035.1"],["2.3266","9246"],["2.3269","6054"],["2.3328","6196.1"],["2.3457","7455.9"],["2.3472","8388.5"],["2.3479","5991.1"],["2.3522","5530"],["2.3533","9364.7"],["2.3541","9157.7"],["2.3542","8701.6"],["2.3546","8544.2"],["2.3548","9546.1"],["2.3561","7132.9"],["2.358","8499.4"],["2.3581","8459.3"],["2.3594","5394.1"],["2.3602","5397.6"],["2.3611","6115.3"],["2.362","6417.3"],["2.3623","6615.1"],["2.3632","8195.8"],["2.3641","6553.7"],["2.3647","6299"],["2.3651","8536.8"],["2.3662","9018"],["2.3671","8421.8"],["2.3672","5454.6"],["2.3674","6648"],["2.3684","5982.9"],["2.3701","6460.8"],["2.3703","6181.1"],["2.3714","7013.5"],["2.3737","7717.7"],["2.3738","5653.8"],["2.374","8525.4"],["2.3749","9406.7"],["2.3764","8514.1"],["2.377","7836.8"],["2.3794","8642.9"],["2.3799","5652.8"],["2.3802","6822.1"],["2.3812","6537.8"],["2.3816","8717.5"],["2.3817","7016"],["2.3819","6223.5"],["2.3833","7618.5"],["2.3855","5739.5"],["2.3881","5865.2"],["2.3886","8514.6"],["2.3891","9152.3"],["2.3942","9556.6"],["2.3946","5540.7"],["2.3954","9314.9"],["2.3967","7535.8"],["2.3978","7518"],["2.4021","9414"],["2.4024","5646.8"],["2.4038","5593.9"],["2.4039","8515.3"],["2.4067","8563.3"],["2.4072","6514.8"],["2.408","9441.8"],["2.4094","7463.2"],["2.4095","6128.5"],["2.4124","5651.4"],["2.413","6683"],["2.4154","8491.6"],["2.4163","6050"],["2.424","5524.5"],["2.4265","5406.3"],["3.1","2"],["4","1"],["44","2"],["64","0.1"]],"bids":[["2.1972","650.1"],["2.1971","420.9"],["2.1964","1418.8"],["2.1961","1097.5"],["2.196","2728.8"],["2.1943","1306.6"],["2.1941","1086.7"],["2.1939","3464"],["2.1936","2191.1"],["2.1935","1007.7"],["2.1919","1810.1"],["2.1913","1353"],["2.1911","1673.5"],["2.1906","1896.3"],["2.189","2146.4"],["2.1889","2410"],["2.1881","2084"],["2.1869","2117.1"],["2.1867","1282.8"],["2.1858","2573.7"],["2.1854","1944.9"],["2.1848","1144.9"],["2.1846","1422.2"],["2.1837","4"],["2.1829","5835.9"],["2.1826","3459.2"],["2.1825","2162.9"],["2.1822","2084.8"],["2.1821","1727.1"],["2.182","1518.3"],["2.1819","2191.6"],["2.1818","2085.1"],["2.1805","2131.5"],["2.1798","1873.3"],["2.1797","1689.3"],["2.1788","2153"],["2.178","1728.7"],["2.1773","3606.5"],["2.1758","4"],["2.1731","2399.9"],["2.1714","2092.4"],["2.1705","2460.5"],["2.1704","2656.8"],["2.1687","1958"],["2.1686","3253.8"],["2.1685","3055.6"],["2.1682","2386.7"],["2.1679","4"],["2.1678","2583.9"],["2.1676","2903.1"],["2.1675","3909.4"],["2.1673","1706.6"],["2.1671","5691.1"],["2.1664","1958.7"],["2.1661","2318"],["2.1658","1927.4"],["2.1656","2013.6"],["2.1653","2082.8"],["2.1652","1676.9"],["2.1645","2196"],["2.1626","1818.6"],["2.1625","1691.2"],["2.161","2764.5"],["2.1604","2196.5"],["2.1603","2110.3"],["2.16","4"],["2.1581","1216.1"],["2.1577","2403.1"],["2.1547","4680.1"],["2.1544","5.9"],["2.1536","3133.2"],["2.1522","6150.8"],["2.1521","4"],["2.1487","3144.2"],["2.1482","3983.7"],["2.1477","6931"],["2.1473","5387.7"],["2.1471","5659.2"],["2.147","4229.8"],["2.1469","5989.4"],["2.1468","2614.6"],["2.1467","5944.5"],["2.1462","3001.7"],["2.1461","4991.7"],["2.1459","5015.3"],["2.1458","4599.3"],["2.1456","3964.2"],["2.1452","4892.4"],["2.1448","4326.9"],["2.1446","5124.6"],["2.1443","10153.4"],["2.1442","3853.4"],["2.144","6095"],["2.1439","6905"],["2.1438","3772"],["2.1436","12473.4"],["2.1434","3930"],["2.1433","4616.9"],["2.143","3900.2"],["2.1429","5.9"],["2.1427","5069.2"],["2.1424","1216.1"],["2.142","5413.4"],["2.1409","5675.6"],["2.1407","3793.8"],["2.1402","3808.4"],["2.1401","705"],["2.1393","6377.1"],["2.1389","6578.6"],["2.1372","5.9"],["2.1368","6760.2"],["2.1363","4"],["2.1356","5527.8"],["2.1346","8683.5"],["2.1335","9207.5"],["2.1317","8362"],["2.1316","7993.2"],["2.1314","7702.7"],["2.1311","8735.6"],["2.1284","8244.8"],["2.1282","8391.2"],["2.1205","4"],["2.1126","4"],["2.11","592.1"],["2.1047","4"],["2.1021","8797.5"],["2.0968","4"],["2.0926","38.7"],["2.09","2392.3"],["2.0889","4"],["2.0876","9479.1"],["2.087","7736.9"],["2.0868","9455.6"],["2.0865","10046.6"],["2.0861","13617.1"],["2.0858","6202.6"],["2.0856","5780"],["2.0854","9260"],["2.0852","9408.9"],["2.0851","8953.8"],["2.085","2398"],["2.082","4803"],["2.0817","9289.6"],["2.0816","6881.8"],["2.081","4"],["2.0809","7817"],["2.0803","834.8"],["2.0802","3051"],["2.08","480.7"],["2.0793","6437.3"],["2.0791","8116.7"],["2.0785","8973.2"],["2.0779","6206.6"],["2.0769","7926.8"],["2.0762","5766.5"],["2.0744","9365.4"],["2.0741","6796.1"],["2.0731","4"],["2.0724","9268"],["2.0712","6424.2"],["2.0704","10506.2"],["2.0697","7898.8"],["2.0695","7720.7"],["2.0652","4"],["2.0636","8601.4"],["2.0613","9465.6"],["2.0573","4"],["2.0567","592.1"],["2.054","8227.8"],["2.0529","7740.1"],["2.0524","6941.6"],["2.0519","6507"],["2.0494","4"],["2.0492","8961.1"],["2.0484","7873.9"],["2.0476","7852.3"],["2.0465","7750.4"],["2.0463","8522.6"],["2.0462","7180"],["2.0445","8493.4"],["2.0432","7639.7"],["2.0429","9007.3"],["2.0428","7243.4"],["2.0415","9205.6"],["2.041","10149.9"],["2.0408","8888.3"],["2.0401","6659.3"],["2.0398","8994.8"],["2.0393","9171.2"],["2.0368","6207.7"],["2.0362","5968.2"],["2.0336","9687.6"],["2.0314","8681.2"],["2.0313","8175.4"],["2.0299","5756.7"],["2.0298","8449.1"],["2.0297","7878"],["2.0296","6409.3"],["2.027","9313.2"],["2.0263","8485.9"],["2.0257","4"],["2.0235","7740.8"],["2.022","10358.1"],["2.0215","7374.3"],["2.0178","4"],["2.0136","8979.9"],["2.0134","8640.9"],["2.0118","6842.7"],["2.0099","4"],["2.0075","6636.2"],["2.0066","10151.6"],["2.0032","160.4"],["2.002","4"],["1.9973","10384.4"],["1.9971","8047.3"],["1.9966","7044.1"],["1.9955","8132.1"],["1.9951","9384.1"],["1.9941","4"],["1.9883","9536.5"],["1.9862","4"],["1.9846","8228.9"],["1.9783","4"],["1.9767","8803.1"],["1.9746","8950.8"],["1.9704","4"],["1.9698","6606.7"],["1.968","8297.3"],["1.9625","4"],["1.9546","4"],["1.9522","235.2"],["1.9467","4"],["1.9388","4"],["1.9309","4"],["1.9253","1.9"],["1.923","4"],["1.92","0.1"],["1.9151","4"],["1.9072","4"],["1.8993","4"],["1.8962","482"],["1.8914","4"],["1.8835","4"],["1.8756","4"],["1.8677","4"],["1.8598","4"],["1.8519","4"],["1.844","4"],["1.8361","4"],["1.8282","4"],["1.8249","36.6"],["1.8203","4"],["1.8124","4"],["1.8045","4"],["1.7966","4"],["1.7887","4"],["1.7808","4"],["1.7729","4"],["1.765","4"],["1.7571","4"],["1.7492","4"],["1.7413","4"],["1.7334","4"],["1.7255","4"],["1.7176","4"],["1.7097","4"],["1.7018","4"],["1.6939","4"],["1.686","4"],["1.6781","4"],["1.6702","4"],["1.6623","4"],["1.6544","4"],["1.6465","4"],["1.6386","4"],["1.6307","4"],["1.6228","4"],["1.6149","4"],["1.61","1708"],["1.607","4"],["1.5991","4"],["1.5912","4"],["1.5833","4"],["1.5754","4"],["1.5675","4"],["1.5596","4"],["1.5517","4"],["1.5438","4"],["1.5359","4"],["1.528","4"],["1.526","1"],["1.5201","4"],["1.5122","4"],["1.5043","4"],["1.4964","4"],["1.4885","4"],["1.4806","4"],["1.4727","4"],["1.4648","4"],["1.4599","18.2"],["1.4569","4"],["1.449","4"],["1.4411","4"],["1.4332","4"],["1.4253","4"],["1.4174","4"],["1.4095","4"],["1.4016","4"],["1.3937","4"],["1.3858","4"],["1.38","25.3"],["1.3779","4"],["1.37","4"],["1.3621","4"],["1.3542","4"],["1.3463","4"],["1.341","67.1"],["1.3384","4"],["1.3305","4"],["1.3226","4"],["1.32","68.1"],["1.3147","4"],["1.3068","4"],["1.2989","4"],["1.291","4"],["1.2831","4"],["1.2752","4"],["1.2673","4"],["1.26","95.2"],["1.2594","4"],["1.2515","4"],["1.2436","4"],["1.2418","40.2"],["1.2357","4"],["1.2278","4"],["1.2199","4"],["1.212","4"],["1.2041","4"],["1.1962","4"],["1.1883","4"],["1.1804","4"],["1.1725","4"],["1.1646","4"],["1.1567","4"],["1.1488","4"],["1.1409","4"],["1.133","4"]]},"sequence":24633004192,"symbol":"BANDUSDT","timestamp":1704067200306646659,"type":"snapshot"}
2024-01-01T00:00:02.3188545Z {"depth":0,"orderbook_p":{"asks":[["0.07113","11678"],["0.07114","68673"],["0.07117","68671"],["0.07119","31008"],["0.0712","172330"],["0.07121","85717"],["0.07122","152381"],["0.07124","70635"],["0.07126","140927"],["0.07127","170718"],["0.0714","26835"],["0.07141","35711"],["0.07142","20524"],["0.07143","33668"],["0.07144","17064"],["0.07146","141841"],["0.07148","41521"],["0.07149","20874"],["0.07151","21793"],["0.07152","24137"],["0.07153","20952"],["0.07155","151688"],["0.07156","25124"],["0.07157","17366"],["0.07162","23692"],["0.07165","60930"],["0.07167","1407"],["0.07171","3687"],["0.07184","12687"],["0.07192","15839"],["0.07195","18457"],["0.07196","17300"],["0.072","16127"],["0.07202","10448"],["0.07203","15812"],["0.07204","27230"],["0.07205","18498"],["0.07206","15170"],["0.07207","10048"],["0.07208","15221"],["0.07209","9394"],["0.07211","18343"],["0.07213","11590"],["0.07215","15449"],["0.07216","14590"],["0.07217","44028"],["0.07218","35834"],["0.07219","15864"],["0.0722","29048"],["0.07221","17414"],["0.07222","15112"],["0.07228","13223"],["0.07229","23948"],["0.0723","15039"],["0.07237","1407"],["0.07241","3687"],["0.0725","29795"],["0.07252","30962"],["0.07256","27347"],["0.07258","37056"],["0.07259","15900"],["0.07261","33998"],["0.07263","71873"],["0.07264","60765"],["0.07265","18644"],["0.07266","65807"],["0.07267","26221"],["0.07268","30118"],["0.07269","60823"],["0.07272","23144"],["0.07274","35555"],["0.07276","14197"],["0.07277","53950"],["0.07278","64053"],["0.07279","28619"],["0.0728","17792"],["0.07282","35661"],["0.07283","33555"],["0.07287","64379"],["0.07288","36862"],["0.07289","30846"],["0.0729","40627"],["0.07291","37155"],["0.07292","40204"],["0.07293","27002"],["0.07296","48999"],["0.07298","21336"],["0.073","24701"],["0.07303","23976"],["0.07318","118760"],["0.0732","126197"],["0.07324","130301"],["0.07326","118670"],["0.07327","130072"],["0.07329","130223"],["0.07331","236987"],["0.07335","241041"],["0.07391","243253"],["0.07393","252710"],["0.07398","300309"],["0.07403","301647"],["0.07405","247330"],["0.07416","298289"],["0.07418","232221"],["0.07424","203857"],["0.07428","244771"],["0.0743","219887"],["0.07432","220957"],["0.07436","250556"],["0.07439","256027"],["0.07442","197933"],["0.07445","265987"],["0.07449","283239"],["0.07454","196561"],["0.07455","181708"],["0.07458","230374"],["0.07462","216955"],["0.07471","246693"],["0.07494","292611"],["0.07495","285458"],["0.07497","232434"],["0.075","214919"],["0.07501","234387"],["0.07509","231304"],["0.07512","201961"],["0.07513","184418"],["0.07517","172357"],["0.07518","234372"],["0.07521","15900"],["0.07534","426415"],["0.0754","183799"],["0.07541","223925"],["0.07542","255657"],["0.07547","249275"],["0.0755","217303"],["0.07551","280303"],["0.07553","191637"],["0.07555","243630"],["0.07556","277724"],["0.07558","169700"],["0.07562","271570"],["0.07565","243842"],["0.07571","231087"],["0.07574","213120"],["0.07575","210354"],["0.07581","278752"],["0.07587","282828"],["0.07594","223118"],["0.07597","278494"],["0.07598","15900"],["0.07603","255802"],["0.07604","186581"],["0.07605","230490"],["0.07608","295340"],["0.0761","260137"],["0.07613","453551"],["0.07629","251657"],["0.0763","190624"],["0.07632","246093"],["0.07636","167019"],["0.07644","264161"],["0.07646","220668"],["0.07663","273815"],["0.07667","187555"],["0.0769","183373"],["0.07691","222985"],["0.07713","190834"],["0.07714","285390"],["0.07719","172317"],["0.07729","199461"],["0.07743","221816"],["0.0776","220818"],["0.07776","287508"],["0.07783","171749"],["0.07804","270719"],["0.0781","265976"],["0.07865","286873"],["0.09","11310"],["0.09015","1309"],["0.1","154"],["0.15","1"]],"bids":[["0.07112","7540"],["0.07111","87527"],["0.07109","99789"],["0.07108","4263"],["0.07107","90565"],["0.07105","79968"],["0.07104","152238"],["0.07103","111965"],["0.07102","132480"],["0.07101","72574"],["0.071","105332"],["0.07097","31008"],["0.07094","24943"],["0.07093","28826"],["0.07092","45141"],["0.07091","24222"],["0.07089","20238"],["0.07088","47561"],["0.07087","37965"],["0.07086","42962"],["0.07085","20167"],["0.0708","119877"],["0.07079","45733"],["0.07077","16226"],["0.07076","34094"],["0.07075","16875"],["0.07066","151688"],["0.07062","16730"],["0.07057","12879"],["0.07055","17661"],["0.0705","72022"],["0.07049","18524"],["0.07048","15787"],["0.07046","16486"],["0.07045","9716"],["0.07044","10380"],["0.07043","13064"],["0.07042","14981"],["0.07041","12990"],["0.07037","10712"],["0.07035","28827"],["0.07034","26719"],["0.07033","12928"],["0.07032","11873"],["0.0703","13056"],["0.07029","10288"],["0.07027","10694"],["0.07026","17382"],["0.07024","32679"],["0.07023","11390"],["0.07021","14912"],["0.0702","10830"],["0.07017","9971"],["0.07016","31008"],["0.07013","16149"],["0.06988","68705"],["0.06985","72637"],["0.06984","34872"],["0.06983","40424"],["0.06982","17850"],["0.0698","22672"],["0.06979","31867"],["0.06978","41171"],["0.06976","49897"],["0.06975","15900"],["0.06973","34885"],["0.06972","31106"],["0.06971","40988"],["0.06969","26697"],["0.06968","20054"],["0.06967","34831"],["0.06966","19950"],["0.06965","64024"],["0.06964","18940"],["0.06963","19209"],["0.0696","21712"],["0.06958","71276"],["0.06956","70276"],["0.06954","22760"],["0.06953","31325"],["0.06952","35998"],["0.06951","44157"],["0.06941","22626"],["0.06939","22466"],["0.06937","27768"],["0.06931","17007"],["0.06917","130187"],["0.06915","116347"],["0.06914","133222"],["0.06913","125673"],["0.06912","115568"],["0.06909","131151"],["0.06908","124608"],["0.06905","130847"],["0.06902","136838"],["0.06901","125273"],["0.06867","15900"],["0.06825","207331"],["0.06821","308924"],["0.06814","240116"],["0.06806","358581"],["0.06788","189597"],["0.06781","261502"],["0.06776","585089"],["0.06774","224307"],["0.06772","246514"],["0.06764","237042"],["0.06747","251963"],["0.06733","225969"],["0.06732","308667"],["0.06728","261881"],["0.06722","316797"],["0.06698","15900"],["0.06692","239547"],["0.0667","212229"],["0.06636","272042"],["0.06632","269421"],["0.06628","297273"],["0.06622","272998"],["0.06616","282202"],["0.06613","281752"],["0.06611","223736"],["0.06605","316154"],["0.06602","177580"],["0.06601","235650"],["0.06599","265320"],["0.06598","272416"],["0.06595","287994"],["0.06593","245674"],["0.06586","294429"],["0.06585","320117"],["0.06582","204709"],["0.06575","289586"],["0.06565","311194"],["0.06556","231986"],["0.06552","234943"],["0.06546","296847"],["0.06543","307754"],["0.06539","189427"],["0.06537","214160"],["0.06534","254293"],["0.06532","550308"],["0.06531","229858"],["0.0653","309224"],["0.06529","274455"],["0.06528","268876"],["0.06524","15900"],["0.06521","290321"],["0.06518","216432"],["0.06515","217433"],["0.06513","282147"],["0.06492","244894"],["0.06488","257434"],["0.0648","263068"],["0.06478","184611"],["0.06474","310960"],["0.06469","210403"],["0.06467","263472"],["0.06465","271093"],["0.06456","238052"],["0.06453","371"],["0.0645","256033"],["0.06446","240012"],["0.06432","280108"],["0.06429","184061"],["0.06428","218595"],["0.06424","440648"],["0.06418","284784"],["0.06415","242963"],["0.06411","300649"],["0.0641","185312"],["0.06396","241108"],["0.06385","189983"],["0.06384","262639"],["0.06381","302928"],["0.06367","309733"],["0.063","22857"],["0.05922","1000"],["0.05897","1000"],["0.05867","1000"],["0.05721","419"],["0.056","3213"],["0.0535","560"],["0.0534","1498"],["0.0516","2325"],["0.0514","4863"]]},"sequence":24633004349,"symbol":"RENUSDT","timestamp":1704067201348793975,"type":"snapshot"}
2024-01-01T00:00:02.3196490Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02135","44195"]]},"sequence":24633004365,"symbol":"ACHUSDT","timestamp":1704067201562918354,"type":"incremental"}
2024-01-01T00:00:02.3200601Z {"depth":0,"orderbook_p":{"asks":[["0.03435","44862"],["0.03436","150724"],["0.03437","468193"],["0.03438","257611"],["0.03439","109124"],["0.0344","203089"],["0.03441","411488"],["0.03442","86422"],["0.03443","224999"],["0.03444","195664"],["0.03445","91714"],["0.03446","139732"],["0.03447","231598"],["0.03448","1244126"],["0.0345","293205"],["0.03451","96290"],["0.03452","120956"],["0.03453","111522"],["0.03454","81453"],["0.03455","184752"],["0.03457","261045"],["0.03458","613842"],["0.03459","163069"],["0.0346","113430"],["0.03461","704806"],["0.03462","143245"],["0.03464","126152"],["0.03465","119476"],["0.03466","222656"],["0.03467","285018"],["0.03469","259060"],["0.0347","187113"],["0.03471","148180"],["0.03472","183003"],["0.03473","100953"],["0.03474","190890"],["0.03475","343562"],["0.03476","169438"],["0.03477","121242"],["0.03478","191230"],["0.03479","106593"],["0.0348","204961"],["0.03481","153455"],["0.03482","190910"],["0.03483","134515"],["0.03484","108605"],["0.03485","164755"],["0.03486","111400"],["0.03488","147682"],["0.03489","44484"],["0.03491","189057"],["0.03493","204961"],["0.03494","126295"],["0.03495","111500"],["0.03496","150629"],["0.03499","412380"],["0.035","330682"],["0.03501","797588"],["0.03502","321510"],["0.03503","528000"],["0.03504","502162"],["0.03505","502321"],["0.03506","644865"],["0.03507","149025"],["0.03508","505499"],["0.03509","654365"],["0.0351","658011"],["0.03511","539002"],["0.03512","403407"],["0.03513","206390"],["0.03514","531471"],["0.03515","579877"],["0.03516","427609"],["0.03517","205197"],["0.03518","213413"],["0.03519","178702"],["0.03521","225411"],["0.03522","243038"],["0.03523","394239"],["0.03525","238880"],["0.03527","257456"],["0.03528","243206"],["0.03529","207583"],["0.03532","522350"],["0.03533","1022283"],["0.03534","99599"],["0.03535","482617"],["0.03536","1002649"],["0.03537","473441"],["0.0354","454125"],["0.03542","552579"],["0.03545","512282"],["0.03549","631688"],["0.0355","630645"],["0.03551","843908"],["0.03556","469315"],["0.0356","505635"],["0.03561","546697"],["0.03562","536246"],["0.03563","567716"],["0.03564","619668"],["0.03565","576592"],["0.03567","99599"],["0.03568","540279"],["0.03569","768432"],["0.03573","533394"],["0.03576","355435"],["0.03579","586572"],["0.03586","403407"],["0.03589","469469"],["0.036","363178"],["0.03605","491568"],["0.03618","555649"],["0.0362","4116"],["0.03625","567809"],["0.03631","914037"],["0.03634","467319"],["0.03639","494371"],["0.03646","551175"],["0.03649","406535"],["0.03651","434703"],["0.03653","504601"],["0.03654","349575"],["0.03658","615774"],["0.03659","1033003"],["0.03661","1069524"],["0.03665","517483"],["0.03667","435746"],["0.03668","505635"],["0.03672","369388"],["0.03673","486653"],["0.03674","1153486"],["0.03675","536856"],["0.03676","506322"],["0.0368","4116"],["0.03681","597880"],["0.03682","446075"],["0.03683","401530"],["0.03686","946687"],["0.03691","552818"],["0.03695","434181"],["0.03696","538314"],["0.03698","940790"],["0.03702","1126568"],["0.03706","585753"],["0.03708","397195"],["0.0371","408578"],["0.03711","936524"],["0.03716","458238"],["0.03717","504604"],["0.03721","549769"],["0.03722","504871"],["0.03727","489910"],["0.03731","1103675"],["0.03732","454444"],["0.03733","943173"],["0.03736","428647"],["0.03737","363580"],["0.0374","4116"],["0.03743","466860"],["0.03764","403658"],["0.03767","587448"],["0.03776","525603"],["0.0379","505298"],["0.038","5810"],["0.0382","11030"],["0.0386","4116"],["0.039","128"],["0.0392","4116"],["0.0398","4116"],["0.04","125"],["0.0404","4116"],["0.04062","11030"],["0.041","4116"],["0.0416","4116"],["0.0422","4116"],["0.0428","4116"],["0.0429","25"],["0.04304","11030"],["0.0434","4116"],["0.044","4116"],["0.0446","4116"],["0.0452","4116"],["0.04546","11030"],["0.0458","4116"],["0.0464","4116"],["0.047","4116"],["0.0476","4116"],["0.04788","11030"],["0.0482","4116"],["0.0488","4116"],["0.0494","4116"],["0.05","4116"],["0.0503","11030"],["0.0506","4116"],["0.0512","4116"],["0.0518","4116"],["0.0524","4116"],["0.05272","11030"],["0.053","4116"],["0.0536","4116"],["0.0542","4116"],["0.0548","4116"],["0.05514","11030"],["0.0554","4116"],["0.056","4116"],["0.0566","4116"],["0.0572","4116"],["0.05756","11030"],["0.0578","4116"],["0.0584","4116"],["0.059","4116"],["0.0596","4116"],["0.05998","11030"],["0.06","26"],["0.0602","4116"],["0.0608","4116"],["0.0614","4116"],["0.062","4116"],["0.0624","11030"],["0.0626","4116"],["0.0632","4116"],["0.0638","4116"],["0.0644","4116"],["0.06482","11030"],["0.065","4116"],["0.0656","4116"],["0.0662","4116"],["0.0668","4116"],["0.06724","11030"],["0.0674","4116"],["0.068","4116"],["0.0686","4116"],["0.0692","4116"],["0.06966","11030"],["0.0698","4116"],["0.0704","4116"],["0.071","4116"],["0.0716","4116"],["0.07208","11030"],["0.0722","4116"],["0.0728","4116"],["0.0734","4116"],["0.074","4116"],["0.0745","11030"],["0.0746","4116"],["0.0752","4116"],["0.0758","4116"],["0.0764","4116"],["0.07692","11030"],["0.077","4116"],["0.0776","4116"],["0.0782","4116"],["0.0788","4116"],["0.07934","11030"],["0.0794","4116"],["0.08","4116"],["0.0806","4116"],["0.0812","4116"],["0.08176","11030"],["0.0818","4116"],["0.0824","4116"],["0.083","4116"],["0.0836","4116"],["0.08418","11030"],["0.0842","4116"],["0.0848","4116"],["0.0854","4116"],["0.086","4116"],["0.0866","15146"],["0.0872","4116"],["0.0878","4116"],["0.0884","4116"],["0.089","4116"],["0.08902","11030"],["0.0896","4116"],["0.0902","4116"],["0.0908","4116"],["0.0914","4116"],["0.09144","11030"],["0.092","4116"],["0.0926","4116"],["0.0932","4116"],["0.0938","4116"],["0.09386","11030"],["0.0944","4116"],["0.095","4116"],["0.0956","4116"],["0.0962","4116"],["0.09628","11030"],["0.0968","4116"],["0.0974","4116"],["0.098","4116"],["0.0986","4116"],["0.0987","11030"],["0.0992","4116"],["0.0998","4116"],["0.1004","4116"],["0.101","4116"],["0.10112","11030"],["0.1016","4116"],["0.1022","4116"],["0.1028","4116"],["0.1034","4116"],["0.10354","11030"],["0.104","4116"],["0.1046","4116"],["0.1052","4116"],["0.1058","4116"],["0.10596","11030"],["0.1064","4116"],["0.107","4116"],["0.1076","4116"],["0.1082","4116"],["0.10838","11030"],["0.1088","4116"],["0.1094","4116"],["0.11","4116"],["0.1106","4116"],["0.1108","11030"],["0.1112","4116"],["0.1118","4116"],["0.1124","4116"],["0.113","4116"],["0.11322","11030"],["0.1136","4116"],["0.1142","4116"],["0.1148","4116"],["0.1154","4116"],["0.11564","11030"],["0.116","4116"],["0.1166","4116"],["0.1172","4116"],["0.1178","4116"],["0.11806","11030"],["0.1184","4116"],["0.119","4116"],["0.1196","4116"],["0.1202","4116"],["0.12048","11030"],["0.1208","4116"],["0.1214","4116"],["0.122","4116"],["0.1226","4116"],["0.1229","11030"],["0.1232","4116"],["0.1238","4116"],["0.1244","4116"],["0.125","4116"],["0.12532","11030"],["0.1256","4116"],["0.1262","4116"],["0.1268","4116"],["0.1274","4116"],["0.12774","11030"],["0.128","4116"],["0.1286","4116"],["0.1292","4116"],["0.1298","4116"],["0.13016","11030"],["0.1304","4116"],["0.131","4116"],["0.1316","4116"],["0.1322","4116"],["0.13258","11030"],["0.1328","4116"],["0.1334","4116"],["0.134","4116"],["0.1346","4116"],["0.135","11030"],["0.1352","4116"],["0.1358","4116"],["0.1364","4116"],["0.137","4116"],["0.13742","11030"],["0.1376","4116"],["0.1382","4116"],["0.1388","4116"],["0.1394","4116"],["0.14","15146"]],"bids":[["0.03433","14851"],["0.03432","63717"],["0.03431","60637"],["0.0343","228178"],["0.03429","164604"],["0.03428","228315"],["0.03427","313575"],["0.03426","441845"],["0.03424","107903"],["0.03423","548861"],["0.03422","125119"],["0.03421","72417"],["0.0342","264318"],["0.03419","249357"],["0.03418","292275"],["0.03417","201229"],["0.03415","118531"],["0.03414","1132886"],["0.03411","144510"],["0.0341","282620"],["0.03409","613842"],["0.03408","157184"],["0.03407","199114"],["0.03406","323125"],["0.03405","108094"],["0.03404","407103"],["0.03403","131524"],["0.03402","300293"],["0.03401","215751"],["0.034","120455"],["0.03399","158783"],["0.03396","171863"],["0.03393","176059"],["0.03391","336656"],["0.03389","176168"],["0.03388","174232"],["0.03383","157477"],["0.03382","133431"],["0.03381","277619"],["0.0338","262617"],["0.03379","316493"],["0.03378","312107"],["0.03377","183986"],["0.03376","189258"],["0.03374","312014"],["0.03373","129041"],["0.03372","309851"],["0.03371","174197"],["0.03368","321906"],["0.03367","537810"],["0.03366","358239"],["0.03364","304744"],["0.03362","204961"],["0.03359","204627"],["0.03358","339936"],["0.03354","338488"],["0.03352","573407"],["0.03351","571742"],["0.0335","383211"],["0.03349","550156"],["0.03348","806685"],["0.03347","689763"],["0.03346","458296"],["0.03345","842106"],["0.03344","609135"],["0.03343","621640"],["0.03342","780290"],["0.03341","522088"],["0.0334","540314"],["0.03339","544857"],["0.03338","163076"],["0.03336","1092882"],["0.03335","983611"],["0.03334","359749"],["0.03333","504803"],["0.0333","551659"],["0.03327","580509"],["0.03324","531413"],["0.03323","489895"],["0.0332","4116"],["0.03318","516035"],["0.03316","4523"],["0.03301","3029"],["0.033","19960"],["0.03289","580503"],["0.03283","99599"],["0.0327","559346"],["0.0326","4116"],["0.03257","542374"],["0.03252","378226"],["0.0325","1826"],["0.03233","512112"],["0.03231","554168"],["0.03229","519527"],["0.03228","452183"],["0.03227","621963"],["0.03224","507680"],["0.0322","500815"],["0.03219","434691"],["0.03218","99599"],["0.03217","1525720"],["0.03216","597824"],["0.03215","925500"],["0.03214","599253"],["0.03213","1070464"],["0.03211","453835"],["0.0321","550016"],["0.03207","529303"],["0.03205","459065"],["0.03204","1113995"],["0.03203","652032"],["0.03201","376317"],["0.032","12317"],["0.03197","626230"],["0.03195","135"],["0.03193","575691"],["0.03192","433899"],["0.0319","559909"],["0.03187","522070"],["0.03185","532700"],["0.03184","874903"],["0.03182","467418"],["0.03176","609341"],["0.03173","667761"],["0.03171","642886"],["0.03168","612383"],["0.03165","519062"],["0.03164","452460"],["0.03163","602586"],["0.03161","1119727"],["0.0316","993623"],["0.03159","598815"],["0.03158","493567"],["0.03155","2852"],["0.03151","647099"],["0.03149","431886"],["0.03146","921849"],["0.03142","609408"],["0.03141","484892"],["0.0314","4116"],["0.03138","411985"],["0.03137","1090547"],["0.03136","555552"],["0.03135","300094"],["0.03133","1034812"],["0.03131","647709"],["0.03119","564956"],["0.03112","562989"],["0.03106","422531"],["0.03104","417815"],["0.03102","531"],["0.031","6766"],["0.03098","561551"],["0.03094","11030"],["0.03092","540733"],["0.03091","417237"],["0.03082","390410"],["0.0308","4116"],["0.03076","410607"],["0.03075","579226"],["0.03074","574123"],["0.03069","385391"],["0.03067","595429"],["0.03064","621847"],["0.03063","574710"],["0.03058","1058439"],["0.0305","7209"],["0.0302","4116"],["0.03018","569"],["0.03","996"],["0.02996","9444"],["0.0296","4116"],["0.02932","68362"],["0.0292","9768"],["0.029","1005876"],["0.02852","11030"],["0.0284","4116"],["0.0283","2017"],["0.0281","18123"],["0.028","5890"],["0.0279","19120"],["0.0278","4116"],["0.02762","2222"],["0.0272","4116"],["0.027","78989"],["0.02698","14084"],["0.0266","4116"],["0.0262","1000"],["0.0261","11030"],["0.026","9114"],["0.0254","4116"],["0.0253","2484"],["0.025","117905"],["0.0248","4116"],["0.02464","107"],["0.02427","20601"],["0.0242","4366"],["0.024","3123"],["0.02368","11030"],["0.0236","4116"],["0.0233","3004"],["0.023","5201"],["0.0229","5240"],["0.02266","1142"],["0.0224","4116"],["0.02228","5151"],["0.022","15447"],["0.0218","4116"],["0.02126","11030"],["0.0212","4116"],["0.021","3570"],["0.02098","107"],["0.0206","4116"],["0.02013","41523"],["0.02","5366"],["0.01982","4186"],["0.0194","4116"],["0.01884","11030"],["0.01882","6901"],["0.0188","4116"],["0.0185","9714"],["0.0182","4116"],["0.01819","494"],["0.018","2777"],["0.0176","4116"],["0.01732","107"],["0.017","4116"],["0.01699","47086"],["0.01642","11030"],["0.0164","4116"],["0.01639","61012"],["0.0158","4116"],["0.0152","4116"],["0.0146","4116"],["0.014","15146"],["0.01366","107"],["0.01","107"]]},"sequence":24633004294,"symbol":"VETUSDT","timestamp":1704067201306362991,"type":"snapshot"}
2024-01-01T00:00:02.3212640Z {"depth":0,"orderbook_p":{"asks":[["1.9986","1179.8"],["1.9989","91.1"],["1.999","1160.6"],["1.9993","1068.1"],["1.9995","2783"],["1.9997","2370.5"],["1.9998","1871.3"],["1.9999","1970.7"],["2.0007","2085.8"],["2.0008","1213.5"],["2.0009","981"],["2.0013","2187.7"],["2.0014","2237.3"],["2.0015","7281.9"],["2.0023","1944.5"],["2.0024","6438.3"],["2.0031","2950.1"],["2.0038","5442.2"],["2.0043","3909.2"],["2.0049","3321"],["2.007","5593.4"],["2.0072","5243.9"],["2.0076","9970.5"],["2.0077","3920.2"],["2.0079","6421.7"],["2.008","7412.8"],["2.0082","5993.6"],["2.0087","4068.8"],["2.0092","5314"],["2.0093","3702.8"],["2.0095","6184.3"],["2.0099","4176.5"],["2.0101","5592.6"],["2.0102","5581"],["2.0106","3818.8"],["2.0152","5988.2"],["2.0169","3993.6"],["2.0202","1681.1"],["2.0205","2345.4"],["2.0206","2041.8"],["2.0207","2970"],["2.0208","2717.3"],["2.0209","2927.2"],["2.0211","2013.5"],["2.0212","2923"],["2.0215","2947.9"],["2.0217","2362.8"],["2.0222","1788.4"],["2.023","1733.7"],["2.0232","2161.5"],["2.0235","2893.6"],["2.0241","2855.1"],["2.0245","1758.9"],["2.0249","1770.2"],["2.0253","2704.8"],["2.0255","3257.1"],["2.0257","3014.6"],["2.0259","2979.9"],["2.026","1817.5"],["2.0267","2386.5"],["2.0275","1944.5"],["2.0279","3208.2"],["2.0283","1944.6"],["2.0285","2237.7"],["2.0291","2529.8"],["2.0293","1853.5"],["2.0296","3011"],["2.03","2925.6"],["2.0323","36329.5"],["2.0387","23282.4"],["2.0396","15462"],["2.0418","49515.7"],["2.0419","23996.1"],["2.042","20207.8"],["2.043","35354.9"],["2.0431","29465.1"],["2.0432","46313.7"],["2.0436","32315.6"],["2.0437","52511.3"],["2.0441","28531.6"],["2.0444","29539.3"],["2.0446","23603.7"],["2.0447","14498"],["2.0449","16457.2"],["2.0451","28865.4"],["2.0452","14923.2"],["2.0454","15746.9"],["2.0458","22052.1"],["2.0461","30869.6"],["2.0462","16697.7"],["2.0463","22829.4"],["2.0464","17312.8"],["2.0465","26946.5"],["2.0466","767"],["2.0476","35650.7"],["2.0478","20177.5"],["2.0485","1944.5"],["2.049","27399.9"],["2.0492","16693.8"],["2.0496","41298.1"],["2.0498","22582"],["2.0499","51461"],["2.05","6.9"],["2.0502","17879.3"],["2.0506","13512.1"],["2.053","24895.4"],["2.0575","40833.7"],["2.0583","47037.4"],["2.0588","41822.8"],["2.0606","44985.5"],["2.0607","87048.1"],["2.0608","43912.7"],["2.0612","44328.1"],["2.0615","43260.3"],["2.0843","981"],["2.1","6.9"],["2.1085","981"],["2.1152","8603.5"],["2.1161","6628.6"],["2.117","9910"],["2.1188","9675.4"],["2.12","9843.7"],["2.1207","8218.3"],["2.1209","8111.6"],["2.1212","8595.9"],["2.123","8998.9"],["2.1236","7154.7"],["2.1256","8204.1"],["2.1268","9104.3"],["2.127","6764.9"],["2.1271","7393.5"],["2.1279","9734.7"],["2.1287","8340.6"],["2.1331","10002.8"],["2.1359","7971.4"],["2.1405","9751.4"],["2.1439","8745.8"],["2.1453","7084.5"],["2.146","7376.2"],["2.1473","6675.7"],["2.1478","6760.5"],["2.1486","10257"],["2.15","6.9"],["2.1502","5949"],["2.1521","6814.1"],["2.1522","8633.8"],["2.1528","8339.7"],["2.1532","6920.6"],["2.1543","10523.4"],["2.1546","8827.1"],["2.1553","9212"],["2.1556","7588.7"],["2.1561","8372.7"],["2.1562","7053.2"],["2.1571","7872.8"],["2.1574","9667.6"],["2.1581","8598.1"],["2.1608","9041.4"],["2.1618","10458.7"],["2.1619","8315.7"],["2.162","8414.7"],["2.1622","8462.7"],["2.163","9797.7"],["2.1643","6737.8"],["2.1645","7978.5"],["2.1647","9699.5"],["2.1658","6093.1"],["2.1659","9392.1"],["2.166","7417.9"],["2.1663","7161.6"],["2.1671","7719.8"],["2.1674","10158.9"],["2.1676","9909.3"],["2.1684","9620.5"],["2.1688","7586.8"],["2.1695","8026"],["2.1703","6481.8"],["2.1705","7569.6"],["2.1706","9890.8"],["2.1708","7605.2"],["2.1711","8855.5"],["2.1714","8206.9"],["2.1725","6436.4"],["2.1728","10076.8"],["2.1731","6585.1"],["2.1759","8078.4"],["2.1762","8225.7"],["2.1763","7172.3"],["2.1788","9650.7"],["2.1799","10468.4"],["2.1804","6830.2"],["2.1808","7607.2"],["2.182","10623.5"],["2.1921","9839.7"],["2.2","6.9"],["2.2058","6998.7"],["2.2087","7525.8"],["2.2182","10621.1"],["2.22","7055.9"],["2.25","6.9"],["2.3","6.9"],["2.35","6.9"],["2.4","6.9"],["2.45","6.9"],["2.5","6.9"],["2.7","1"],["2.8","1"],["2.89","92.4"],["2.9","1"],["3","1"],["3.1","1"],["3.2","95724.5"],["3.3","1"],["3.4","0.3"]],"bids":[["1.9983","91.1"],["1.9982","1182.4"],["1.998","1062.1"],["1.9979","1532.3"],["1.9978","1605.4"],["1.9969","3458.9"],["1.9968","4337.1"],["1.9967","1835.9"],["1.9959","3931.1"],["1.9956","1565.1"],["1.9949","981"],["1.9948","3639.4"],["1.9947","1944.5"],["1.9939","3871.9"],["1.9933","7887.8"],["1.9932","3629.5"],["1.9927","6288.8"],["1.9925","9967.3"],["1.9924","5055.6"],["1.9921","5856.5"],["1.992","6864.7"],["1.9916","10134.5"],["1.9914","6415.5"],["1.9909","6433.6"],["1.9908","9787"],["1.9906","7489.5"],["1.9893","9970.5"],["1.9873","4857.3"],["1.9871","6132"],["1.987","5988.2"],["1.9848","3993.6"],["1.9828","1941.2"],["1.9801","2450.4"],["1.9799","1883.1"],["1.9798","2721.2"],["1.9797","2958.4"],["1.9794","4957.7"],["1.9793","6350.2"],["1.979","2055"],["1.9788","4631.3"],["1.9785","2216.3"],["1.9784","1714.4"],["1.9781","2654.4"],["1.978","2845.8"],["1.9779","2997.8"],["1.9778","3178.9"],["1.9764","2033.9"],["1.9763","2899.9"],["1.9761","2525.6"],["1.9754","2390.2"],["1.9751","5118"],["1.9739","2344.1"],["1.9738","2305.4"],["1.9737","1721.2"],["1.9735","2063.9"],["1.9724","1944.5"],["1.9721","1931.5"],["1.972","2020"],["1.9633","35688.1"],["1.9619","15793.7"],["1.9612","17111.9"],["1.9607","13748.6"],["1.96","24009.9"],["1.9597","24778.5"],["1.9594","34214.9"],["1.9591","43324.1"],["1.959","17747.9"],["1.9588","24995.7"],["1.9586","64374.3"],["1.9584","36615.9"],["1.9582","29032.6"],["1.958","36113.1"],["1.9579","27629.2"],["1.9578","14955.7"],["1.9577","28012.5"],["1.9576","21947.3"],["1.9575","15571.3"],["1.9574","27816.9"],["1.9572","16146.7"],["1.957","13012"],["1.9565","33986.6"],["1.9563","15926.3"],["1.9561","14880.8"],["1.956","15765.1"],["1.9558","21042.6"],["1.9557","28735.4"],["1.9554","31336.6"],["1.9551","20633.1"],["1.9545","15543.2"],["1.9543","53697.2"],["1.9538","18225.6"],["1.9532","20323"],["1.9525","23977.3"],["1.9521","23007"],["1.9508","18070.8"],["1.9503","767"],["1.95","6.9"],["1.9438","43294"],["1.9436","45993.9"],["1.9422","44770.9"],["1.9416","46851.5"],["1.9415","86830"],["1.9413","45984"],["1.9412","41186.6"],["1.9384","48562.3"],["1.9375","48154.7"],["1.9293","7355.3"],["1.9279","10803.6"],["1.9269","9648.6"],["1.9265","9668"],["1.9248","981"],["1.9229","7091.1"],["1.922","11114.9"],["1.9216","6572.9"],["1.9183","6607.3"],["1.9094","8884"],["1.9066","9484.8"],["1.9054","6329.8"],["1.9035","981"],["1.902","10104"],["1.9013","9791.7"],["1.9","6.9"],["1.8974","6639"],["1.8955","21209.9"],["1.895","6477"],["1.8946","8865.2"],["1.8938","8901.2"],["1.8935","10380.7"],["1.8934","8264.2"],["1.8926","10534"],["1.8905","7586.6"],["1.8891","11125.6"],["1.8874","19129.7"],["1.8866","8053.9"],["1.8856","6795.1"],["1.8823","10094.9"],["1.8821","6657.4"],["1.8818","7147"],["1.8813","10956.5"],["1.8798","7946.1"],["1.8794","10549.8"],["1.8788","6848"],["1.8778","10168.8"],["1.8775","8674.6"],["1.8773","6776.9"],["1.8762","10944.8"],["1.8761","9551.7"],["1.8746","6932"],["1.8744","9335.7"],["1.8735","7241.1"],["1.8729","6385.5"],["1.8728","8570.3"],["1.8673","6289.3"],["1.8664","10021.5"],["1.8651","9026.6"],["1.8649","9205.4"],["1.8648","10228.4"],["1.8642","7551.6"],["1.8639","6979.3"],["1.8636","9031.1"],["1.8634","8822.2"],["1.863","9207.4"],["1.8615","8106.2"],["1.8603","6282.2"],["1.8596","9546.5"],["1.8587","6700.9"],["1.8584","7789"],["1.8579","6964.7"],["1.8566","11153"],["1.8545","9020.1"],["1.8539","6771.6"],["1.8529","11040.8"],["1.8524","9595.3"],["1.8522","9244.8"],["1.8519","7159"],["1.8518","6524.1"],["1.8513","9550.2"],["1.8505","6629.1"],["1.85","6.9"],["1.8459","9358.8"],["1.8455","9683.7"],["1.8429","7946.8"],["1.8423","9847.7"],["1.8412","6760.3"],["1.8347","7786.8"],["1.8324","10998.8"],["1.8309","7345.5"],["1.8302","10254.4"],["1.8","6.9"],["1.75","56.9"],["1.7","6.9"],["1.65","6.9"],["1.6","36.9"],["1.55","39.1"],["1.5","6.9"],["1.4","35.7"],["1.368","21.9"],["1.35","37"],["1.31","61"],["1.287","62.1"],["1.22","1.1"],["1.2","41.6"],["1.05","47.6"],["1.0185","4.8"]]},"sequence":24633004282,"symbol":"API3USDT","timestamp":1704067201305929412,"type":"snapshot"}
2024-01-01T00:00:02.3219421Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1972","307.1"]]},"sequence":24633004375,"symbol":"BANDUSDT","timestamp":1704067201683868093,"type":"incremental"}
2024-01-01T00:00:02.3222937Z {"depth":0,"orderbook_p":{"asks":[["1.2535","533"],["1.2537","3007"],["1.2542","1"],["1.2545","1524"],["1.2546","656"],["1.255","1811"],["1.2551","2035"],["1.2553","678"],["1.2554","1"],["1.2555","3090"],["1.2556","587"],["1.2558","1"],["1.2559","848"],["1.256","6262"],["1.2562","1"],["1.2566","1"],["1.2569","61759"],["1.257","1"],["1.2574","1"],["1.2576","55034"],["1.2577","40440"],["1.2578","1"],["1.2582","41534"],["1.2583","61483"],["1.2584","53235"],["1.2586","115"],["1.259","1"],["1.2594","1"],["1.2596","15449"],["1.2598","1"],["1.2602","1"],["1.2606","45040"],["1.2608","32363"],["1.261","1"],["1.2613","6252"],["1.2614","1"],["1.2616","49644"],["1.2617","33501"],["1.2618","1"],["1.2621","112"],["1.2622","1"],["1.2624","36123"],["1.2625","36762"],["1.2626","1"],["1.2629","46654"],["1.263","1"],["1.2631","30565"],["1.2634","1"],["1.2637","10"],["1.2638","1"],["1.2642","1"],["1.2646","35922"],["1.265","1"],["1.2654","1"],["1.2658","1"],["1.2662","1"],["1.2666","1"],["1.267","1"],["1.2674","1"],["1.2676","3008"],["1.2678","1"],["1.2682","1"],["1.2686","1"],["1.2687","43196"],["1.269","33825"],["1.2693","33435"],["1.2694","1"],["1.2695","25345"],["1.2698","1"],["1.2699","26005"],["1.2701","27891"],["1.2702","1"],["1.2706","1"],["1.2708","1615"],["1.271","115"],["1.2714","1"],["1.2718","1"],["1.2722","1"],["1.2723","28535"],["1.2725","43441"],["1.2726","1"],["1.273","1"],["1.2734","1"],["1.2736","95"],["1.2738","1"],["1.2741","34894"],["1.2742","1"],["1.2745","112"],["1.2746","1"],["1.275","1"],["1.2751","32339"],["1.2754","1"],["1.2758","1"],["1.2762","1"],["1.2766","1"],["1.277","1"],["1.2774","1"],["1.2778","1"],["1.2781","15"],["1.2782","56308"],["1.2786","1"],["1.279","1"],["1.2794","1"],["1.2798","1"],["1.2802","1"],["1.2806","1"],["1.281","1"],["1.2814","1"],["1.2818","1"],["1.2822","1"],["1.2826","1525"],["1.283","1"],["1.2834","1"],["1.2838","1"],["1.2842","1"],["1.2846","1"],["1.285","1"],["1.2854","1"],["1.2858","1"],["1.2862","1"],["1.2866","1"],["1.287","1"],["1.2874","1"],["1.2878","1"],["1.2882","1"],["1.2886","1"],["1.289","1"],["1.2894","1"],["1.2898","1"],["1.2902","1"],["1.2904","22"],["1.2906","1"],["1.291","1"],["1.2914","1"],["1.2918","1"],["1.2922","1"],["1.2926","1"],["1.293","1"],["1.2933","36512"],["1.2934","1"],["1.2938","1"],["1.2939","55161"],["1.2942","1"],["1.2946","1"],["1.295","1"],["1.2951","33813"],["1.2952","49581"],["1.2954","1"],["1.2958","1"],["1.2962","49605"],["1.2965","67203"],["1.2966","1"],["1.2968","24783"],["1.297","1"],["1.2974","1"],["1.2978","1"],["1.2979","69800"],["1.2982","1"],["1.2986","1"],["1.299","1"],["1.2994","1"],["1.2998","1"],["1.3002","1"],["1.3006","1"],["1.301","1"],["1.3013","67092"],["1.3014","1"],["1.3017","64470"],["1.3018","1"],["1.3022","1"],["1.3026","1"],["1.303","1"],["1.3034","1"],["1.3038","1"],["1.3042","1"],["1.3046","1"],["1.305","1"],["1.3051","61969"],["1.3052","71678"],["1.3054","1"],["1.3058","67098"],["1.3062","1"],["1.3065","76123"],["1.3066","1"],["1.3067","67182"],["1.307","1"],["1.3071","72707"],["1.3073","75321"],["1.3074","1"],["1.3075","66011"],["1.3077","75092"],["1.3078","1"],["1.3082","1"],["1.3086","1"],["1.3088","73578"],["1.309","1"],["1.3094","1"],["1.3098","1"],["1.3102","1"],["1.3106","1"],["1.311","1"],["1.3114","1"],["1.3118","1"],["1.3122","1"],["1.3126","1"],["1.313","1"],["1.3134","1"],["1.3138","1"],["1.3142","1"],["1.3146","1"],["1.3149","12702"],["1.315","1"],["1.3152","15752"],["1.3154","1"],["1.3158","1"],["1.3162","1"],["1.3163","10862"],["1.3166","1"],["1.317","1"],["1.3174","1"],["1.3178","1"],["1.3181","12437"],["1.3182","1"],["1.3185","14783"],["1.3186","1"],["1.3188","13455"],["1.319","1"],["1.3194","16401"],["1.3198","1"],["1.32","1669"],["1.3202","1"],["1.3204","12170"],["1.3205","54139"],["1.3206","1"],["1.321","1525"],["1.3213","14843"],["1.3214","1"],["1.3218","1"],["1.3222","1"],["1.3226","1"],["1.3227","11017"],["1.323","1"],["1.3234","1"],["1.3238","1"],["1.3239","10776"],["1.3241","16245"],["1.3242","1"],["1.3246","1"],["1.3249","10757"],["1.325","1"],["1.3254","1"],["1.3258","1"],["1.3262","1"],["1.3266","1"],["1.327","1"],["1.3274","1"],["1.3277","13176"],["1.3287","12147"],["1.3293","12911"],["1.3294","15004"],["1.33","10182"],["1.3301","13835"],["1.3328","9807"],["1.3338","14259"],["1.3341","16177"],["1.3342","14663"],["1.3345","12960"],["1.3348","13537"],["1.3355","13625"],["1.3358","13730"],["1.3365","10035"],["1.3368","9927"],["1.3372","12563"],["1.3374","15092"],["1.3375","14783"],["1.3383","10899"],["1.3411","15288"],["1.342","12876"],["1.3425","14762"],["1.3432","12489"],["1.3433","15474"],["1.3434","14747"],["1.3455","12766"],["1.3482","9953"],["1.3499","13217"],["1.3501","12482"],["1.352","1524"],["1.3528","11365"],["1.3531","13130"],["1.3538","16287"],["1.3541","9910"],["1.3542","12999"],["1.3545","11896"],["1.3547","13871"],["1.3553","10883"],["1.3566","11295"],["1.359","14772"],["1.3591","15411"],["1.36","10138"],["1.3602","14930"],["1.3603","15758"],["1.3608","10261"],["1.3609","12605"],["1.3611","14219"],["1.3612","17107"],["1.3619","15151"],["1.3639","14025"],["1.3645","9679"],["1.3655","10790"],["1.3663","16996"],["1.3669","11716"],["1.3671","15885"],["1.3672","11055"],["1.3676","16417"],["1.3696","12720"],["1.3699","14790"],["1.3713","13843"],["1.382","10055"],["1.3856","15081"],["1.3865","12664"],["1.3881","11189"],["1.391","16225"],["1.3925","12982"],["1.3979","10"],["1.4048","15403"],["1.48","200"],["1.489","182"],["1.5","39"],["1.57","199"],["1.6499","61"],["1.67","2841"],["1.6939","89"],["1.7","1750"],["1.71","131"],["1.8","673"],["1.9219","90"],["1.989","273"],["2","1750"],["2.5","120"],["3","151"],["6","1"],["14","2"],["22","2"],["22.2235","189"],["28","2"],["33","2"]],"bids":[["1.2534","1"],["1.2532","863"],["1.253","1"],["1.2527","803"],["1.2526","651"],["1.2524","3195"],["1.2523","2528"],["1.2522","855"],["1.2521","1893"],["1.2518","1"],["1.2514","1673"],["1.251","1"],["1.2506","1525"],["1.2502","45954"],["1.2501","42766"],["1.2499","58686"],["1.2498","46473"],["1.2497","70557"],["1.2495","4409"],["1.2494","51153"],["1.249","1"],["1.2486","1"],["1.2485","30120"],["1.2482","1"],["1.2478","1"],["1.2477","9234"],["1.2458","25409"],["1.2457","19645"],["1.2456","83479"],["1.2451","28278"],["1.245","44908"],["1.2449","25274"],["1.2445","46743"],["1.2435","25834"],["1.2433","32920"],["1.2418","6157"],["1.2415","10"],["1.2375","47721"],["1.236","38560"],["1.2357","1615"],["1.2353","34759"],["1.2348","44300"],["1.2347","3008"],["1.2346","35261"],["1.2345","33287"],["1.2343","41378"],["1.2337","27392"],["1.2336","28614"],["1.2335","39228"],["1.232","34996"],["1.2296","15"],["1.2263","64163"],["1.2259","37309"],["1.2249","43469"],["1.2237","10"],["1.2209","127985"],["1.2191","52595"],["1.2177","22"],["1.2165","70444"],["1.2159","36231"],["1.215","43202"],["1.2108","63163"],["1.2095","1524"],["1.205","1512"],["1.2033","70232"],["1.2029","53900"],["1.2017","67960"],["1.2012","150040"],["1.2009","155660"],["1.2005","78435"],["1.2002","68986"],["1.2","69125"],["1.189","60126"],["1.1888","13279"],["1.1864","13475"],["1.1788","1524"],["1.1772","16551"],["1.1738","17354"],["1.1732","16906"],["1.167","15281"],["1.1667","13808"],["1.164","226"],["1.1639","12529"],["1.1637","16347"],["1.1605","16931"],["1.1601","16352"],["1.156","10560"],["1.1553","10771"],["1.1529","12667"],["1.1525","12822"],["1.1517","32792"],["1.15","100"],["1.1496","17377"],["1.1491","13035"],["1.1483","12094"],["1.1479","12523"],["1.1478","16494"],["1.1476","11270"],["1.1466","12389"],["1.1454","15539"],["1.1452","17201"],["1.1446","16830"],["1.1445","16228"],["1.1435","13497"],["1.1431","18045"],["1.1427","1524"],["1.1423","10743"],["1.142","35"],["1.1418","14784"],["1.1411","12939"],["1.1409","14153"],["1.1406","16153"],["1.1404","12597"],["1.1399","17577"],["1.1394","12136"],["1.1392","17023"],["1.1374","13274"],["1.1362","13424"],["1.1354","13154"],["1.1332","14001"],["1.1331","16856"],["1.1305","11790"],["1.1276","14542"],["1.1275","15878"],["1.1267","17642"],["1.1265","13842"],["1.1264","17834"],["1.1253","16356"],["1.1247","11356"],["1.1238","10847"],["1.123","10900"],["1.1227","11885"],["1.1224","18652"],["1.1223","14953"],["1.1217","13920"],["1.1214","10583"],["1.1212","310"],["1.1211","15789"],["1.121","12393"],["1.1193","10871"],["1.1187","17969"],["1.1183","11434"],["1.1166","11066"],["1.1162","15595"],["1.1157","18608"],["1.1155","11091"],["1.1152","18338"],["1.115","13674"],["1.1149","14154"],["1.1148","18289"],["1.1141","15786"],["1.1135","16734"],["1.1129","17469"],["1.1128","17729"],["1.1105","17717"],["1.1092","15685"],["1.1085","18671"],["1.108","15443"],["1.0376","96"],["1","1000"]]},"sequence":24633004396,"symbol":"SUSHIUSDT","timestamp":1704067201797394417,"type":"snapshot"}
2024-01-01T00:00:02.3231758Z {"depth":0,"orderbook_p":{"asks":[["0.3795","1469"],["0.3796","6661"],["0.3797","21714"],["0.3798","11652"],["0.3799","3057"],["0.38","10080"],["0.3801","29727"],["0.3802","33297"],["0.3803","23065"],["0.3805","11624"],["0.3808","13175"],["0.381","7539"],["0.3811","12284"],["0.3812","10318"],["0.3813","27007"],["0.3814","6571"],["0.3815","9050"],["0.3816","5587"],["0.3817","7194"],["0.3818","5080"],["0.3819","4771"],["0.382","18383"],["0.3822","9172"],["0.3824","3910"],["0.3826","4216"],["0.3827","4651"],["0.3829","6481"],["0.383","9919"],["0.3833","9879"],["0.3834","4167"],["0.3835","11645"],["0.3836","4749"],["0.3837","9085"],["0.3838","9486"],["0.3839","6998"],["0.384","10696"],["0.3841","11140"],["0.3842","3900"],["0.3843","5476"],["0.3844","3557"],["0.3846","5463"],["0.3847","4310"],["0.3849","10752"],["0.385","11249"],["0.3853","5921"],["0.3864","5096"],["0.3865","9352"],["0.3866","6501"],["0.3867","11323"],["0.3868","11166"],["0.3869","7042"],["0.387","10697"],["0.3871","12358"],["0.3872","14525"],["0.3873","8323"],["0.3874","10939"],["0.3875","4979"],["0.3876","11608"],["0.3877","4843"],["0.3878","12896"],["0.3879","2953"],["0.3881","4387"],["0.3882","11336"],["0.3884","5100"],["0.3885","6252"],["0.3888","7426"],["0.3889","3751"],["0.3891","10336"],["0.3892","2668"],["0.3895","5647"],["0.3896","6232"],["0.3898","5710"],["0.3903","22719"],["0.3904","25574"],["0.3905","23702"],["0.3907","22508"],["0.3908","44638"],["0.3909","23118"],["0.3911","1529"],["0.3912","45666"],["0.3913","25030"],["0.3932","55219"],["0.3934","103555"],["0.3935","33157"],["0.3938","98157"],["0.3939","48867"],["0.394","49428"],["0.3941","43934"],["0.3948","47811"],["0.3952","49114"],["0.3958","44492"],["0.3963","96543"],["0.3965","48612"],["0.3967","50575"],["0.3968","96654"],["0.397","41239"],["0.3971","43029"],["0.3972","53687"],["0.3974","38331"],["0.3976","44029"],["0.3977","50434"],["0.3979","47104"],["0.3981","39969"],["0.3982","78743"],["0.3987","46893"],["0.3988","34568"],["0.3989","41666"],["0.3991","74580"],["0.3995","38240"],["0.4001","37788"],["0.4004","41935"],["0.4016","35772"],["0.4023","43079"],["0.4028","45765"],["0.4034","34474"],["0.4036","42477"],["0.4037","38460"],["0.4038","43212"],["0.4039","34947"],["0.4042","40698"],["0.4043","80297"],["0.4046","36228"],["0.4047","53398"],["0.4048","39234"],["0.4049","109378"],["0.405","85628"],["0.4052","48494"],["0.4054","43665"],["0.4055","85397"],["0.4057","985"],["0.4059","33797"],["0.4064","41365"],["0.4072","52389"],["0.4075","43833"],["0.4079","44560"],["0.4082","39618"],["0.4083","41089"],["0.4084","34875"],["0.4086","36493"],["0.4088","35449"],["0.4089","34642"],["0.4094","35933"],["0.4096","44225"],["0.4097","88220"],["0.4101","35628"],["0.4116","40984"],["0.412","52885"],["0.4124","54593"],["0.4129","32565"],["0.4139","31362"],["0.4145","34223"],["0.44","40"],["0.58","30"],["0.666","5"],["0.73","30"],["0.798","5"],["1.27","5"],["1.566","5"],["1.722","3"],["2.05","5"]],"bids":[["0.3794","3425"],["0.3792","16864"],["0.3791","16596"],["0.3789","11470"],["0.3788","23806"],["0.3787","19848"],["0.3786","20291"],["0.3785","15721"],["0.3784","4531"],["0.378","3777"],["0.3779","15188"],["0.3778","5135"],["0.3776","5469"],["0.3774","24461"],["0.3773","7492"],["0.3772","11526"],["0.3771","11932"],["0.377","19660"],["0.3769","4455"],["0.3768","4167"],["0.3767","11641"],["0.3765","3812"],["0.3763","5015"],["0.3762","9677"],["0.3761","6404"],["0.3759","4255"],["0.3757","6378"],["0.3752","10120"],["0.3749","6489"],["0.3748","6835"],["0.3747","6183"],["0.3746","3638"],["0.3745","9744"],["0.3744","12815"],["0.3743","6615"],["0.3741","3057"],["0.374","4817"],["0.3739","5225"],["0.3738","10693"],["0.3737","10499"],["0.3736","5898"],["0.3735","5359"],["0.3733","9253"],["0.3732","5710"],["0.3731","6479"],["0.373","6133"],["0.3724","5807"],["0.3722","6571"],["0.3721","6204"],["0.372","11465"],["0.3719","12458"],["0.3718","13076"],["0.3715","4799"],["0.3714","6977"],["0.3713","5213"],["0.3712","9367"],["0.3711","10396"],["0.371","3776"],["0.3709","4509"],["0.3708","5344"],["0.3707","3939"],["0.3706","14106"],["0.3705","4050"],["0.3704","4475"],["0.3703","8851"],["0.3702","5905"],["0.3701","12179"],["0.37","9398"],["0.3699","9027"],["0.3698","3889"],["0.3697","10175"],["0.3696","9213"],["0.3695","11233"],["0.3694","4382"],["0.3693","4078"],["0.3687","24419"],["0.3686","23719"],["0.3685","26560"],["0.3683","22782"],["0.3682","52288"],["0.3681","27050"],["0.368","27118"],["0.3678","26780"],["0.3677","22166"],["0.3628","1529"],["0.3624","40173"],["0.3618","42474"],["0.3601","38668"],["0.36","44045"],["0.3588","45705"],["0.3579","55307"],["0.3578","51160"],["0.3577","33695"],["0.3574","53582"],["0.3564","43848"],["0.3563","39855"],["0.3561","51845"],["0.356","45208"],["0.3558","59464"],["0.3557","55101"],["0.3553","57807"],["0.3551","44678"],["0.355","43200"],["0.3549","54885"],["0.3548","42430"],["0.3546","41788"],["0.3545","283"],["0.3543","48197"],["0.3542","37840"],["0.3538","40766"],["0.3522","98170"],["0.3521","40858"],["0.352","51218"],["0.3519","37008"],["0.3518","58840"],["0.351","38182"],["0.3506","45396"],["0.35","25"],["0.3493","103512"],["0.3488","41846"],["0.3487","77033"],["0.3486","35308"],["0.3485","48035"],["0.3484","59408"],["0.3483","58870"],["0.3478","49029"],["0.3476","36509"],["0.3475","54648"],["0.3474","215"],["0.3473","34689"],["0.347","104212"],["0.3469","44905"],["0.3467","46730"],["0.3464","44419"],["0.3463","83021"],["0.3462","35839"],["0.3459","92618"],["0.3455","50054"],["0.3452","45670"],["0.3445","50946"],["0.3444","48338"],["0.3443","38062"],["0.3442","39242"],["0.3441","93325"],["0.344","101496"],["0.3439","52192"],["0.3438","34957"],["0.3426","59712"],["0.3424","57486"],["0.3422","59489"],["0.3417","52726"],["0.3416","37270"],["0.3411","48458"],["0.34","60459"],["0.3399","41132"],["0.3395","57793"],["0.3394","41405"],["0.339","39876"],["0.3386","41348"],["0.3383","42738"],["0.33","25"],["0.32","25"],["0.31","25"],["0.3","25"],["0.2999","333"],["0.2986","1514"],["0.2892","103"],["0.2777","324"],["0.2722","165"],["0.27","777"],["0.221","158"],["0.2104","237"]]},"sequence":24633004193,"symbol":"ENJUSDT","timestamp":1704067200306653720,"type":"snapshot"}
2024-01-01T00:00:02.3238285Z {"depth":0,"orderbook_p":{"asks":[["0.02139","284898"],["0.0214","100709"]],"bids":[["0.02132","175717"],["0.0213","241005"],["0.02129","119377"],["0.02128","164271"]]},"sequence":24633004410,"symbol":"ACHUSDT","timestamp":1704067201972456763,"type":"incremental"}
2024-01-01T00:00:02.3238291Z {"depth":0,"orderbook_p":{"asks":[["1.9986","1067.3"]],"bids":[]},"sequence":24633004403,"symbol":"API3USDT","timestamp":1704067201934479792,"type":"incremental"}
2024-01-01T00:00:02.3240360Z {"depth":0,"orderbook_p":{"asks":[["1.012","38013"],["1.013","38487.6"],["1.014","57114.8"],["1.015","52890"],["1.016","51021.4"],["1.017","48305.5"],["1.018","164324.5"],["1.019","81150"],["1.02","186809.2"],["1.021","127763.6"],["1.022","26078.1"],["1.023","37027.6"],["1.024","45687.2"],["1.025","33224.5"],["1.026","33022.3"],["1.027","30061.3"],["1.028","33438.5"],["1.029","33409.8"],["1.03","46763.4"],["1.031","32225"],["1.032","32882.8"],["1.033","23088"],["1.034","17243"],["1.035","27599.6"],["1.036","19223.4"],["1.037","30803.3"],["1.038","27738.6"],["1.039","27997.6"],["1.04","35320.3"],["1.041","27013.7"],["1.042","17413.2"],["1.043","36737.1"],["1.044","17989.7"],["1.045","17839.7"],["1.046","15010.6"],["1.056","52865.5"],["1.057","33613.4"],["1.058","71326.8"],["1.06","29990.5"],["1.061","100639.7"],["1.063","44284.9"],["1.065","60400"],["1.067","452303.7"],["1.068","401094.7"],["1.069","409965.2"],["1.07","436651"],["1.071","418425.9"],["1.072","16939.5"],["1.073","16491.1"],["1.077","36223.5"],["1.078","14694.2"],["1.079","20051.5"],["1.082","19851.4"],["1.083","13327.2"],["1.084","2121.8"],["1.087","16978.6"],["1.091","30504.3"],["1.092","19282.9"],["1.097","17208.5"],["1.098","15413.2"],["1.099","17960.7"],["1.1","20459.4"],["1.101","18821"],["1.102","15095.6"],["1.103","17934.9"],["1.106","18780.4"],["1.107","19532.5"],["1.108","32347.1"],["1.109","30637.5"],["1.11","38955.4"],["1.111","38007.9"],["1.112","28467.3"],["1.113","31818.7"],["1.114","30016.2"],["1.115","30053.2"],["1.116","28640.7"],["1.117","31054.6"],["1.118","29035.7"],["1.119","34497.7"],["1.12","36859.7"],["1.121","26839"],["1.122","38071.6"],["1.123","30271.3"],["1.124","32152.8"],["1.125","31253.9"],["1.126","30086.8"],["1.127","31565.9"],["1.128","31345"],["1.129","36371.7"],["1.13","37619.5"],["1.131","37504.7"],["1.132","32967.2"],["1.133","14379.3"],["1.134","31731.2"],["1.135","17201.1"],["1.136","19329.2"],["1.137","5.6"],["1.139","13093.6"],["1.141","12709.3"],["1.143","19794.5"],["1.146","14894.5"],["1.2","81.4"],["1.24","477.6"],["1.549","7.3"],["1.6","0.2"]],"bids":[["1.01","20786.2"],["1.009","2921.9"],["1.008","5734"],["1.007","49525.5"],["1.006","57105"],["1.005","50502.8"],["1.004","71813"],["1.003","116730.3"],["1.002","203912.5"],["1.001","150800.2"],["1","208666.1"],["0.999","33167.7"],["0.998","38125.8"],["0.997","45534.8"],["0.996","24900.1"],["0.995","46696.9"],["0.994","36539.5"],["0.993","39990.3"],["0.992","35788.1"],["0.991","33202.3"],["0.99","32321.9"],["0.989","24312.8"],["0.988","33743.1"],["0.987","36086.2"],["0.986","25077.7"],["0.985","24469.9"],["0.984","15787.5"],["0.983","34562.5"],["0.982","26836.1"],["0.981","35996.7"],["0.98","29722.5"],["0.979","38328.4"],["0.978","28871.9"],["0.977","29019.5"],["0.976","27196.2"],["0.975","31608.8"],["0.974","68591.4"],["0.973","85707.3"],["0.969","129888.5"],["0.968","2121.8"],["0.964","88444.9"],["0.963","72687.6"],["0.962","53784.3"],["0.959","1"],["0.958","73148"],["0.956","87704"],["0.955","468931.3"],["0.954","489469.3"],["0.953","470400.1"],["0.952","470228.6"],["0.951","471446.9"],["0.947","2121.8"],["0.94","100"],["0.939","20136.2"],["0.935","15205.2"],["0.933","36474.3"],["0.932","15732.4"],["0.931","17357.1"],["0.929","26990.6"],["0.928","39815"],["0.927","35376.6"],["0.926","43286.6"],["0.925","34333.9"],["0.924","39273.4"],["0.923","15855.7"],["0.922","18813"],["0.921","35810.3"],["0.92","37960"],["0.919","32872.7"],["0.918","20736"],["0.916","27846.8"],["0.915","16862.4"],["0.914","42476.6"],["0.913","32210.2"],["0.912","20632.4"],["0.911","22325.4"],["0.91","17525.2"],["0.909","37159.2"],["0.908","39501.5"],["0.907","29152"],["0.906","14693"],["0.905","30366.8"],["0.904","41997"],["0.903","20002.2"],["0.902","21393.5"],["0.901","19385.7"],["0.9","30400.6"],["0.899","35809.6"],["0.898","14560.6"],["0.897","22508.5"],["0.896","22933.9"],["0.895","23289.7"],["0.894","20502.2"],["0.891","31968.1"],["0.889","13020.3"],["0.888","22966.9"],["0.887","27184.9"],["0.886","22511.8"],["0.882","40362.4"],["0.881","16855.6"],["0.88","40483.8"],["0.879","17149.1"],["0.878","46032.5"],["0.877","19819.6"],["0.876","45599.4"],["0.875","42050.4"],["0.824","1"],["0.817","917"],["0.771","181.5"],["0.609","1.5"]]},"sequence":24633004300,"symbol":"XTZUSDT","timestamp":1704067201306567087,"type":"snapshot"}
2024-01-01T00:00:02.3250779Z {"depth":0,"orderbook_p":{"asks":[["1.9986","1067.3"],["1.9989","91.1"],["1.999","1160.6"],["1.9993","1068.1"],["1.9995","2783"],["1.9997","2370.5"],["1.9998","1871.3"],["1.9999","1970.7"],["2.0007","2085.8"],["2.0008","1213.5"],["2.0009","981"],["2.0013","2187.7"],["2.0014","2237.3"],["2.0015","7281.9"],["2.0023","1944.5"],["2.0024","6438.3"],["2.0031","2950.1"],["2.0038","5442.2"],["2.0043","3909.2"],["2.0049","3321"],["2.007","5593.4"],["2.0072","5243.9"],["2.0076","9970.5"],["2.0077","3920.2"],["2.0079","6421.7"],["2.008","7412.8"],["2.0082","5993.6"],["2.0087","4068.8"],["2.0092","5314"],["2.0093","3702.8"],["2.0095","6184.3"],["2.0099","4176.5"],["2.0101","5592.6"],["2.0102","5581"],["2.0106","3818.8"],["2.0152","5988.2"],["2.0169","3993.6"],["2.0202","1681.1"],["2.0205","2345.4"],["2.0206","2041.8"],["2.0207","2970"],["2.0208","2717.3"],["2.0209","2927.2"],["2.0211","2013.5"],["2.0212","2923"],["2.0215","2947.9"],["2.0217","2362.8"],["2.0222","1788.4"],["2.023","1733.7"],["2.0232","2161.5"],["2.0235","2893.6"],["2.0241","2855.1"],["2.0245","1758.9"],["2.0249","1770.2"],["2.0253","2704.8"],["2.0255","3257.1"],["2.0257","3014.6"],["2.0259","2979.9"],["2.026","1817.5"],["2.0267","2386.5"],["2.0275","1944.5"],["2.0279","3208.2"],["2.0283","1944.6"],["2.0285","2237.7"],["2.0291","2529.8"],["2.0293","1853.5"],["2.0296","3011"],["2.03","2925.6"],["2.0323","36329.5"],["2.0387","23282.4"],["2.0396","15462"],["2.0418","49515.7"],["2.0419","23996.1"],["2.042","20207.8"],["2.043","35354.9"],["2.0431","29465.1"],["2.0432","46313.7"],["2.0436","32315.6"],["2.0437","52511.3"],["2.0441","28531.6"],["2.0444","29539.3"],["2.0446","23603.7"],["2.0447","14498"],["2.0449","16457.2"],["2.0451","28865.4"],["2.0452","14923.2"],["2.0454","15746.9"],["2.0458","22052.1"],["2.0461","30869.6"],["2.0462","16697.7"],["2.0463","22829.4"],["2.0464","17312.8"],["2.0465","26946.5"],["2.0466","767"],["2.0476","35650.7"],["2.0478","20177.5"],["2.0485","1944.5"],["2.049","27399.9"],["2.0492","16693.8"],["2.0496","41298.1"],["2.0498","22582"],["2.0499","51461"],["2.05","6.9"],["2.0502","17879.3"],["2.0506","13512.1"],["2.053","24895.4"],["2.0575","40833.7"],["2.0583","47037.4"],["2.0588","41822.8"],["2.0606","44985.5"],["2.0607","87048.1"],["2.0608","43912.7"],["2.0612","44328.1"],["2.0615","43260.3"],["2.0843","981"],["2.1","6.9"],["2.1085","981"],["2.1152","8603.5"],["2.1161","6628.6"],["2.117","9910"],["2.1188","9675.4"],["2.12","9843.7"],["2.1207","8218.3"],["2.1209","8111.6"],["2.1212","8595.9"],["2.123","8998.9"],["2.1236","7154.7"],["2.1256","8204.1"],["2.1268","9104.3"],["2.127","6764.9"],["2.1271","7393.5"],["2.1279","9734.7"],["2.1287","8340.6"],["2.1331","10002.8"],["2.1359","7971.4"],["2.1405","9751.4"],["2.1439","8745.8"],["2.1453","7084.5"],["2.146","7376.2"],["2.1473","6675.7"],["2.1478","6760.5"],["2.1486","10257"],["2.15","6.9"],["2.1502","5949"],["2.1521","6814.1"],["2.1522","8633.8"],["2.1528","8339.7"],["2.1532","6920.6"],["2.1543","10523.4"],["2.1546","8827.1"],["2.1553","9212"],["2.1556","7588.7"],["2.1561","8372.7"],["2.1562","7053.2"],["2.1571","7872.8"],["2.1574","9667.6"],["2.1581","8598.1"],["2.1608","9041.4"],["2.1618","10458.7"],["2.1619","8315.7"],["2.162","8414.7"],["2.1622","8462.7"],["2.163","9797.7"],["2.1643","6737.8"],["2.1645","7978.5"],["2.1647","9699.5"],["2.1658","6093.1"],["2.1659","9392.1"],["2.166","7417.9"],["2.1663","7161.6"],["2.1671","7719.8"],["2.1674","10158.9"],["2.1676","9909.3"],["2.1684","9620.5"],["2.1688","7586.8"],["2.1695","8026"],["2.1703","6481.8"],["2.1705","7569.6"],["2.1706","9890.8"],["2.1708","7605.2"],["2.1711","8855.5"],["2.1714","8206.9"],["2.1725","6436.4"],["2.1728","10076.8"],["2.1731","6585.1"],["2.1759","8078.4"],["2.1762","8225.7"],["2.1763","7172.3"],["2.1788","9650.7"],["2.1799","10468.4"],["2.1804","6830.2"],["2.1808","7607.2"],["2.182","10623.5"],["2.1921","9839.7"],["2.2","6.9"],["2.2058","6998.7"],["2.2087","7525.8"],["2.2182","10621.1"],["2.22","7055.9"],["2.25","6.9"],["2.3","6.9"],["2.35","6.9"],["2.4","6.9"],["2.45","6.9"],["2.5","6.9"],["2.7","1"],["2.8","1"],["2.89","92.4"],["2.9","1"],["3","1"],["3.1","1"],["3.2","95724.5"],["3.3","1"],["3.4","0.3"]],"bids":[["1.9983","91.1"],["1.9982","1182.4"],["1.998","1062.1"],["1.9979","1532.3"],["1.9978","1605.4"],["1.9969","3458.9"],["1.9968","4337.1"],["1.9967","1835.9"],["1.9959","3931.1"],["1.9956","1565.1"],["1.9949","981"],["1.9948","3639.4"],["1.9947","1944.5"],["1.9939","3871.9"],["1.9933","7887.8"],["1.9932","3629.5"],["1.9927","6288.8"],["1.9925","9967.3"],["1.9924","5055.6"],["1.9921","5856.5"],["1.992","6864.7"],["1.9916","10134.5"],["1.9914","6415.5"],["1.9909","6433.6"],["1.9908","9787"],["1.9906","7489.5"],["1.9893","9970.5"],["1.9873","4857.3"],["1.9871","6132"],["1.987","5988.2"],["1.9848","3993.6"],["1.9828","1941.2"],["1.9801","2450.4"],["1.9799","1883.1"],["1.9798","2721.2"],["1.9797","2958.4"],["1.9794","4957.7"],["1.9793","6350.2"],["1.979","2055"],["1.9788","4631.3"],["1.9785","2216.3"],["1.9784","1714.4"],["1.9781","2654.4"],["1.978","2845.8"],["1.9779","2997.8"],["1.9778","3178.9"],["1.9764","2033.9"],["1.9763","2899.9"],["1.9761","2525.6"],["1.9754","2390.2"],["1.9751","5118"],["1.9739","2344.1"],["1.9738","2305.4"],["1.9737","1721.2"],["1.9735","2063.9"],["1.9724","1944.5"],["1.9721","1931.5"],["1.972","2020"],["1.9633","35688.1"],["1.9619","15793.7"],["1.9612","17111.9"],["1.9607","13748.6"],["1.96","24009.9"],["1.9597","24778.5"],["1.9594","34214.9"],["1.9591","43324.1"],["1.959","17747.9"],["1.9588","24995.7"],["1.9586","64374.3"],["1.9584","36615.9"],["1.9582","29032.6"],["1.958","36113.1"],["1.9579","27629.2"],["1.9578","14955.7"],["1.9577","28012.5"],["1.9576","21947.3"],["1.9575","15571.3"],["1.9574","27816.9"],["1.9572","16146.7"],["1.957","13012"],["1.9565","33986.6"],["1.9563","15926.3"],["1.9561","14880.8"],["1.956","15765.1"],["1.9558","21042.6"],["1.9557","28735.4"],["1.9554","31336.6"],["1.9551","20633.1"],["1.9545","15543.2"],["1.9543","53697.2"],["1.9538","18225.6"],["1.9532","20323"],["1.9525","23977.3"],["1.9521","23007"],["1.9508","18070.8"],["1.9503","767"],["1.95","6.9"],["1.9438","43294"],["1.9436","45993.9"],["1.9422","44770.9"],["1.9416","46851.5"],["1.9415","86830"],["1.9413","45984"],["1.9412","41186.6"],["1.9384","48562.3"],["1.9375","48154.7"],["1.9293","7355.3"],["1.9279","10803.6"],["1.9269","9648.6"],["1.9265","9668"],["1.9248","981"],["1.9229","7091.1"],["1.922","11114.9"],["1.9216","6572.9"],["1.9183","6607.3"],["1.9094","8884"],["1.9066","9484.8"],["1.9054","6329.8"],["1.9035","981"],["1.902","10104"],["1.9013","9791.7"],["1.9","6.9"],["1.8974","6639"],["1.8955","21209.9"],["1.895","6477"],["1.8946","8865.2"],["1.8938","8901.2"],["1.8935","10380.7"],["1.8934","8264.2"],["1.8926","10534"],["1.8905","7586.6"],["1.8891","11125.6"],["1.8874","19129.7"],["1.8866","8053.9"],["1.8856","6795.1"],["1.8823","10094.9"],["1.8821","6657.4"],["1.8818","7147"],["1.8813","10956.5"],["1.8798","7946.1"],["1.8794","10549.8"],["1.8788","6848"],["1.8778","10168.8"],["1.8775","8674.6"],["1.8773","6776.9"],["1.8762","10944.8"],["1.8761","9551.7"],["1.8746","6932"],["1.8744","9335.7"],["1.8735","7241.1"],["1.8729","6385.5"],["1.8728","8570.3"],["1.8673","6289.3"],["1.8664","10021.5"],["1.8651","9026.6"],["1.8649","9205.4"],["1.8648","10228.4"],["1.8642","7551.6"],["1.8639","6979.3"],["1.8636","9031.1"],["1.8634","8822.2"],["1.863","9207.4"],["1.8615","8106.2"],["1.8603","6282.2"],["1.8596","9546.5"],["1.8587","6700.9"],["1.8584","7789"],["1.8579","6964.7"],["1.8566","11153"],["1.8545","9020.1"],["1.8539","6771.6"],["1.8529","11040.8"],["1.8524","9595.3"],["1.8522","9244.8"],["1.8519","7159"],["1.8518","6524.1"],["1.8513","9550.2"],["1.8505","6629.1"],["1.85","6.9"],["1.8459","9358.8"],["1.8455","9683.7"],["1.8429","7946.8"],["1.8423","9847.7"],["1.8412","6760.3"],["1.8347","7786.8"],["1.8324","10998.8"],["1.8309","7345.5"],["1.8302","10254.4"],["1.8","6.9"],["1.75","56.9"],["1.7","6.9"],["1.65","6.9"],["1.6","36.9"],["1.55","39.1"],["1.5","6.9"],["1.4","35.7"],["1.368","21.9"],["1.35","37"],["1.31","61"],["1.287","62.1"],["1.22","1.1"],["1.2","41.6"],["1.05","47.6"],["1.0185","4.8"]]},"sequence":24633004403,"symbol":"API3USDT","timestamp":1704067201934479792,"type":"snapshot"}
2024-01-01T00:00:02.3255305Z {"depth":0,"orderbook_p":{"asks":[["0.002165","827786"],["0.002166","843661"],["0.002168","300922"],["0.002169","527935"],["0.00217","668336"],["0.002171","903682"],["0.002172","1182003"],["0.002173","1303250"],["0.002174","566283"],["0.002175","445010"],["0.002176","510001"],["0.002177","570808"],["0.002178","527424"],["0.002179","662869"],["0.00218","582636"],["0.002181","601150"],["0.002182","703485"],["0.002183","944721"],["0.002184","606526"],["0.002185","1068520"],["0.002186","777600"],["0.002187","490999"],["0.002188","416803"],["0.002189","337338"],["0.00219","851843"],["0.002191","739845"],["0.002192","400865"],["0.002193","795298"],["0.002194","915282"],["0.002195","1723044"],["0.002196","837075"],["0.002197","887120"],["0.002198","398294"],["0.002199","797865"],["0.0022","777373"],["0.002201","571476"],["0.002202","545147"],["0.002204","622"],["0.002205","587207"],["0.002206","312568"],["0.002207","3608944"],["0.002208","2050771"],["0.002209","2225343"],["0.00221","2219455"],["0.002211","2989505"],["0.002212","1870141"],["0.002213","3904191"],["0.002214","2990733"],["0.002215","2603442"],["0.002216","2990130"],["0.002217","1779818"],["0.002218","3826993"],["0.002219","2008985"],["0.00222","1716869"],["0.002221","3300377"],["0.002222","3760850"],["0.002223","2386874"],["0.002224","1691126"],["0.002225","2239266"],["0.002226","578"],["0.002229","7692903"],["0.00223","7373393"],["0.002231","15734587"],["0.002232","14937792"],["0.002233","8452205"],["0.002234","16146227"],["0.002236","8241493"],["0.00224","9370140"],["0.002241","7626616"],["0.002242","7994938"],["0.002247","8768738"],["0.002248","622"],["0.002249","6837865"],["0.00225","8008144"],["0.002252","8234475"],["0.002253","9552325"],["0.002254","622"],["0.002255","6761650"],["0.002256","7530048"],["0.002258","17980135"],["0.002259","15850424"],["0.00226","622"],["0.002261","17531514"],["0.002262","7285145"],["0.002263","16037797"],["0.002264","6638157"],["0.002265","5937604"],["0.002266","622"],["0.002267","8199644"],["0.002268","9833457"],["0.002271","6443524"],["0.002272","622"],["0.002275","8643617"],["0.002277","6603196"],["0.002278","622"],["0.002281","7624602"],["0.002282","5549953"],["0.002284","622"],["0.002286","578"],["0.002289","9146266"],["0.00229","622"],["0.002291","17478680"],["0.002294","9538179"],["0.002295","5905519"],["0.002296","7928101"],["0.002298","7209009"],["0.002299","15701182"],["0.002302","10000045"],["0.002304","8900997"],["0.002307","8296470"],["0.002308","622"],["0.00231","8857573"],["0.002311","6277502"],["0.002313","6947015"],["0.002314","622"],["0.002318","6528449"],["0.002319","7142424"],["0.00232","5617504"],["0.002322","14125350"],["0.002325","14034131"],["0.002326","8153242"],["0.002327","8032340"],["0.002328","12715697"],["0.002329","14222951"],["0.00233","16387523"],["0.002331","578"],["0.002332","6407011"],["0.002333","7276894"],["0.002334","7567180"],["0.002338","622"],["0.002339","6273231"],["0.00234","16221341"],["0.002341","6820153"],["0.002344","622"],["0.002346","9180644"],["0.002347","7835114"],["0.002348","9496369"],["0.002349","578"],["0.00235","622"],["0.002354","7525102"],["0.002356","8601537"],["0.002358","17042620"],["0.002362","622"],["0.002363","9029452"],["0.002364","8720480"],["0.002367","7772775"],["0.002368","622"],["0.002371","9462677"],["0.002374","622"],["0.002376","578"],["0.00238","622"],["0.002381","7808980"],["0.002383","7602821"],["0.002384","7405216"],["0.002385","578"],["0.002386","622"],["0.002391","7589678"],["0.002392","622"],["0.002394","578"],["0.002398","622"],["0.002399","2237"],["0.002403","578"],["0.002404","622"],["0.00241","622"],["0.002412","578"],["0.002416","622"],["0.002421","578"],["0.002422","622"],["0.002428","622"],["0.00243","578"],["0.002434","622"],["0.002439","578"],["0.00244","622"],["0.002446","622"],["0.002448","578"],["0.002451","2237"],["0.002452","622"],["0.002457","578"],["0.002458","622"],["0.002464","622"],["0.002466","578"],["0.00247","622"],["0.002475","578"],["0.002476","622"],["0.002482","622"],["0.002484","578"],["0.002488","622"],["0.002493","578"],["0.002494","622"],["0.0025","622"],["0.002502","578"],["0.002504","2237"],["0.002506","622"],["0.002512","1200"],["0.002518","622"],["0.002522","578"],["0.002524","622"],["0.00253","622"],["0.002532","578"],["0.002536","622"],["0.002542","580"],["0.002548","622"],["0.002552","578"],["0.002554","622"],["0.002559","2237"],["0.00256","622"],["0.002562","578"],["0.002566","622"],["0.002572","1200"],["0.002578","622"],["0.002582","578"],["0.002584","622"],["0.00259","622"],["0.002592","578"],["0.002596","622"],["0.002602","578"],["0.002603","622"],["0.00261","622"],["0.002612","578"],["0.002615","2237"],["0.002617","622"],["0.002622","578"],["0.002624","622"],["0.002631","622"],["0.002632","578"],["0.002638","622"],["0.002642","578"],["0.002645","622"],["0.002652","1200"],["0.002659","622"],["0.002662","578"],["0.002666","622"],["0.002672","2815"],["0.002673","622"],["0.00268","622"],["0.002682","578"],["0.002687","622"],["0.002692","578"],["0.002694","622"],["0.0027","100"],["0.002701","622"],["0.002702","578"],["0.002708","622"],["0.002712","578"],["0.002715","622"],["0.002722","1200"],["0.002729","622"],["0.00273","2237"],["0.002732","578"],["0.002736","622"],["0.002742","578"],["0.002743","622"],["0.00275","622"],["0.002752","578"],["0.002757","622"],["0.002763","578"],["0.002764","622"],["0.002771","622"],["0.002774","578"],["0.002778","622"],["0.002785","1200"],["0.00279","2237"],["0.002792","622"],["0.002796","578"],["0.002799","622"],["0.002806","622"],["0.002807","578"],["0.002813","622"],["0.002818","578"],["0.00282","622"],["0.002827","622"],["0.002829","578"],["0.002834","622"],["0.00284","578"],["0.002841","622"],["0.002848","622"],["0.002851","2815"],["0.002855","622"],["0.002862","578"],["0.002873","578"],["0.002884","578"],["0.002895","578"],["0.002906","578"],["0.002913","2237"],["0.002977","2237"],["0.003","1202"],["0.003042","2237"],["0.003108","2237"],["0.003176","2237"],["0.003245","2237"],["0.003316","2237"],["0.003388","2237"],["0.003462","2237"],["0.003538","2237"],["0.003615","2237"],["0.003694","2237"],["0.003759","37812"],["0.003775","2237"],["0.003858","2237"],["0.003942","2237"],["0.004028","2237"],["0.004116","2237"],["0.004206","2237"],["0.004298","2237"],["0.004392","2237"],["0.004488","2237"],["0.004586","2237"],["0.004686","2237"],["0.004789","2237"],["0.004894","2237"],["0.005001","2237"],["0.005111","2237"],["0.005223","2237"],["0.005337","2237"],["0.005454","2237"],["0.005574","2237"],["0.005696","2237"],["0.005821","2237"],["0.005949","2237"],["0.006079","2237"],["0.006212","2237"],["0.006348","2237"],["0.006487","2237"],["0.006629","2237"],["0.006774","2237"],["0.006923","2237"],["0.007075","2237"],["0.00723","2237"],["0.007389","2237"],["0.007551","2237"],["0.007717","2237"],["0.007886","2237"],["0.008059","2237"],["0.008236","2237"],["0.008417","2237"],["0.008602","2237"],["0.008791","2237"],["0.008984","2237"],["0.009181","2237"],["0.009383","2237"],["0.009589","2237"],["0.0098","2237"],["0.01","1"],["0.010015","2237"],["0.010235","2237"],["0.01046","2237"],["0.01069","2237"],["0.010925","2237"],["0.011165","2237"],["0.01141","2237"],["0.011661","2237"],["0.011917","2237"],["0.012179","2237"],["0.012447","2237"],["0.01272","2237"],["0.013","2237"],["0.013286","2237"],["0.013578","2237"],["0.013876","2237"],["0.014181","2237"],["0.014493","2237"],["0.015","2237"]],"bids":[["0.002164","37139"],["0.002163","753064"],["0.002162","732084"],["0.002161","638730"],["0.00216","742211"],["0.002159","761698"],["0.002158","397245"],["0.002157","849786"],["0.002156","745525"],["0.002155","493844"],["0.002154","537340"],["0.002153","738106"],["0.002152","143596"],["0.002151","614855"],["0.00215","586928"],["0.002149","654833"],["0.002148","623766"],["0.002147","510149"],["0.002146","736492"],["0.002145","407746"],["0.002144","546841"],["0.002143","561785"],["0.002142","930254"],["0.002141","514846"],["0.00214","889501"],["0.002139","506521"],["0.002138","578"],["0.002137","405183"],["0.002136","1084716"],["0.002135","350374"],["0.002134","1554322"],["0.002133","444422"],["0.002132","397084"],["0.002131","992131"],["0.00213","1055681"],["0.002129","1023873"],["0.002128","671539"],["0.002127","770966"],["0.002126","415592"],["0.002125","3008170"],["0.002124","3132149"],["0.002123","3854245"],["0.002122","3508623"],["0.002121","2064334"],["0.00212","4036730"],["0.002119","2290720"],["0.002118","3035791"],["0.002117","1848998"],["0.002116","1881984"],["0.002115","3513301"],["0.002114","1802282"],["0.002113","3093144"],["0.002112","3201834"],["0.002111","2864137"],["0.00211","1812781"],["0.002109","3217090"],["0.002108","3280422"],["0.002107","1678094"],["0.002106","298260"],["0.002104","622"],["0.002102","8074983"],["0.0021","17398256"],["0.002099","17287312"],["0.002098","16148435"],["0.002097","16226198"],["0.002096","8378248"],["0.002094","622"],["0.00209","578"],["0.002089","8062977"],["0.002084","622"],["0.002082","578"],["0.002079","622"],["0.002074","1200"],["0.002069","622"],["0.002066","578"],["0.002065","16977665"],["0.002064","622"],["0.002063","2237"],["0.002062","10299220"],["0.002059","622"],["0.002058","578"],["0.002055","9258511"],["0.002054","622"],["0.002053","7814381"],["0.002051","8833313"],["0.00205","578"],["0.002049","622"],["0.002048","7626072"],["0.002045","9091560"],["0.002044","622"],["0.002042","578"],["0.002041","9706597"],["0.002039","622"],["0.002036","8696719"],["0.002035","8916550"],["0.002034","1200"],["0.002032","17720904"],["0.00203","9298159"],["0.002029","622"],["0.002026","578"],["0.002024","622"],["0.002023","9309630"],["0.002021","6036254"],["0.00202","6389515"],["0.002019","8452620"],["0.002018","10096546"],["0.002017","6423073"],["0.002016","9972922"],["0.002015","20046434"],["0.002014","622"],["0.002012","9269540"],["0.002011","6813166"],["0.00201","9546673"],["0.002009","15714363"],["0.002008","10497608"],["0.002007","9067275"],["0.002005","15069210"],["0.002004","622"],["0.002002","18993226"],["0.002001","16077914"],["0.002","7675190"],["0.001999","622"],["0.001998","10261658"],["0.001997","7573829"],["0.001995","578"],["0.001994","9848919"],["0.001993","7064305"],["0.001989","8691375"],["0.001988","6779481"],["0.001986","15644817"],["0.001985","8059233"],["0.001984","622"],["0.001982","7304882"],["0.001981","7266167"],["0.00198","13438248"],["0.001979","16734912"],["0.001978","9479588"],["0.001977","6436991"],["0.001976","2237"],["0.001974","1200"],["0.00197","7873915"],["0.001969","9042281"],["0.001967","578"],["0.001966","8205100"],["0.001965","8629750"],["0.001964","7310409"],["0.001963","9999092"],["0.001962","9989076"],["0.00196","6290683"],["0.001959","9811625"],["0.001958","10516542"],["0.001956","7584624"],["0.001955","7950518"],["0.001954","6095325"],["0.001953","7015012"],["0.001951","10433092"],["0.001949","622"],["0.001946","6474764"],["0.001944","622"],["0.001943","7476874"],["0.001942","9171873"],["0.001941","8059233"],["0.00194","7356446"],["0.001939","1200"],["0.001936","8816673"],["0.001935","6168045"],["0.001934","2859"],["0.001932","578"],["0.001931","9275157"],["0.00193","9942537"],["0.001929","9090587"],["0.001925","578"],["0.001924","622"],["0.001919","622"],["0.001918","578"],["0.001914","622"],["0.001911","578"],["0.001909","622"],["0.001904","1200"],["0.001899","622"],["0.001897","578"],["0.001894","622"],["0.001893","2237"],["0.00189","578"],["0.001889","622"],["0.001884","622"],["0.001883","578"],["0.001879","622"],["0.001876","578"],["0.001874","622"],["0.001869","1200"],["0.001864","622"],["0.001862","578"],["0.001859","622"],["0.001855","578"],["0.001854","622"],["0.001853","2237"],["0.00185","622"],["0.001848","578"],["0.001846","622"],["0.001842","622"],["0.001841","578"],["0.001838","622"],["0.001834","1200"],["0.00183","622"],["0.001827","578"],["0.001826","622"],["0.001822","622"],["0.00182","578"],["0.001818","622"],["0.001814","2859"],["0.001813","578"],["0.00181","622"],["0.001806","1200"],["0.001802","622"],["0.001799","578"],["0.001798","622"],["0.001794","622"],["0.001792","578"],["0.00179","622"],["0.001786","622"],["0.001785","578"],["0.001782","622"],["0.001778","1200"],["0.001775","2237"],["0.001774","622"],["0.001771","578"],["0.00177","622"],["0.001766","622"],["0.001764","578"],["0.001762","622"],["0.001758","622"],["0.001757","578"],["0.001754","622"],["0.00175","1200"],["0.001737","2237"],["0.0017","2237"],["0.0016","131250"],["0.001467","1150"],["0.001334","1150"],["0.001201","1150"],["0.001068","1150"]]},"sequence":24633003862,"symbol":"REEFUSDT","timestamp":1704067199305143470,"type":"snapshot"}
2024-01-01T00:00:02.3258021Z {"depth":0,"orderbook_p":{"asks":[["1.012","38013"],["1.013","38487.6"],["1.014","57114.8"],["1.015","52890"],["1.016","51021.4"],["1.017","48305.5"],["1.018","164324.5"],["1.019","81150"],["1.02","186809.2"],["1.021","127763.6"],["1.022","26078.1"],["1.023","37027.6"],["1.024","45687.2"],["1.025","33224.5"],["1.026","33022.3"],["1.027","30061.3"],["1.028","33438.5"],["1.029","33409.8"],["1.03","46763.4"],["1.031","32225"],["1.032","32882.8"],["1.033","23088"],["1.034","17243"],["1.035","27599.6"],["1.036","19223.4"],["1.037","30803.3"],["1.038","27738.6"],["1.039","27997.6"],["1.04","35320.3"],["1.041","27013.7"],["1.042","17413.2"],["1.043","36737.1"],["1.044","17989.7"],["1.045","17839.7"],["1.046","15010.6"],["1.056","52865.5"],["1.057","33613.4"],["1.058","71326.8"],["1.06","29990.5"],["1.061","100639.7"],["1.063","44284.9"],["1.065","60400"],["1.067","452303.7"],["1.068","401094.7"],["1.069","409965.2"],["1.07","436651"],["1.071","418425.9"],["1.072","16939.5"],["1.073","16491.1"],["1.077","36223.5"],["1.078","14694.2"],["1.079","20051.5"],["1.082","19851.4"],["1.083","13327.2"],["1.084","2121.8"],["1.087","16978.6"],["1.091","30504.3"],["1.092","19282.9"],["1.097","17208.5"],["1.098","15413.2"],["1.099","17960.7"],["1.1","20459.4"],["1.101","18821"],["1.102","15095.6"],["1.103","17934.9"],["1.106","18780.4"],["1.107","19532.5"],["1.108","32347.1"],["1.109","30637.5"],["1.11","38955.4"],["1.111","38007.9"],["1.112","28467.3"],["1.113","31818.7"],["1.114","30016.2"],["1.115","30053.2"],["1.116","28640.7"],["1.117","31054.6"],["1.118","29035.7"],["1.119","34497.7"],["1.12","36859.7"],["1.121","26839"],["1.122","38071.6"],["1.123","30271.3"],["1.124","32152.8"],["1.125","31253.9"],["1.126","30086.8"],["1.127","31565.9"],["1.128","31345"],["1.129","36371.7"],["1.13","37619.5"],["1.131","37504.7"],["1.132","32967.2"],["1.133","14379.3"],["1.134","31731.2"],["1.135","17201.1"],["1.136","19329.2"],["1.137","5.6"],["1.139","13093.6"],["1.141","12709.3"],["1.143","19794.5"],["1.146","14894.5"],["1.2","81.4"],["1.24","477.6"],["1.549","7.3"],["1.6","0.2"]],"bids":[["1.01","20786.2"],["1.009","2921.9"],["1.008","5734"],["1.007","49525.5"],["1.006","57105"],["1.005","50502.8"],["1.004","71813"],["1.003","116730.3"],["1.002","203912.5"],["1.001","150800.2"],["1","208666.1"],["0.999","33167.7"],["0.998","38125.8"],["0.997","45534.8"],["0.996","24900.1"],["0.995","46696.9"],["0.994","36539.5"],["0.993","39990.3"],["0.992","35788.1"],["0.991","33202.3"],["0.99","32321.9"],["0.989","24312.8"],["0.988","33743.1"],["0.987","36086.2"],["0.986","25077.7"],["0.985","24469.9"],["0.984","15787.5"],["0.983","34562.5"],["0.982","26836.1"],["0.981","35996.7"],["0.98","29722.5"],["0.979","38328.4"],["0.978","28871.9"],["0.977","29019.5"],["0.976","27196.2"],["0.975","31608.8"],["0.974","68591.4"],["0.973","85707.3"],["0.969","129888.5"],["0.968","2121.8"],["0.964","88444.9"],["0.963","72687.6"],["0.962","53784.3"],["0.959","1"],["0.958","73148"],["0.956","87704"],["0.955","468931.3"],["0.954","489469.3"],["0.953","470400.1"],["0.952","470228.6"],["0.951","471446.9"],["0.947","2121.8"],["0.94","100"],["0.939","20136.2"],["0.935","15205.2"],["0.933","36474.3"],["0.932","15732.4"],["0.931","17357.1"],["0.929","26990.6"],["0.928","39815"],["0.927","35376.6"],["0.926","43286.6"],["0.925","34333.9"],["0.924","39273.4"],["0.923","15855.7"],["0.922","18813"],["0.921","35810.3"],["0.92","37960"],["0.919","32872.7"],["0.918","20736"],["0.916","27846.8"],["0.915","16862.4"],["0.914","42476.6"],["0.913","32210.2"],["0.912","20632.4"],["0.911","22325.4"],["0.91","17525.2"],["0.909","37159.2"],["0.908","39501.5"],["0.907","29152"],["0.906","14693"],["0.905","30366.8"],["0.904","41997"],["0.903","20002.2"],["0.902","21393.5"],["0.901","19385.7"],["0.9","30400.6"],["0.899","35809.6"],["0.898","14560.6"],["0.897","22508.5"],["0.896","22933.9"],["0.895","23289.7"],["0.894","20502.2"],["0.891","31968.1"],["0.889","13020.3"],["0.888","22966.9"],["0.887","27184.9"],["0.886","22511.8"],["0.882","40362.4"],["0.881","16855.6"],["0.88","40483.8"],["0.879","17149.1"],["0.878","46032.5"],["0.877","19819.6"],["0.876","45599.4"],["0.875","42050.4"],["0.824","1"],["0.817","917"],["0.771","181.5"],["0.609","1.5"]]},"sequence":24633004300,"symbol":"XTZUSDT","timestamp":1704067201306567087,"type":"snapshot"}
2024-01-01T00:00:02.3261881Z {"depth":0,"orderbook_p":{"asks":[["1.2535","533"],["1.2537","3007"],["1.2542","1"],["1.2545","1524"],["1.2546","656"],["1.255","1811"],["1.2551","2035"],["1.2553","678"],["1.2554","1"],["1.2555","3090"],["1.2556","587"],["1.2558","1"],["1.2559","848"],["1.256","6262"],["1.2562","1"],["1.2566","1"],["1.2569","61759"],["1.257","1"],["1.2574","1"],["1.2576","55034"],["1.2577","40440"],["1.2578","1"],["1.2582","41534"],["1.2583","61483"],["1.2584","53235"],["1.2586","115"],["1.259","1"],["1.2594","1"],["1.2596","15449"],["1.2598","1"],["1.2602","1"],["1.2606","45040"],["1.2608","32363"],["1.261","1"],["1.2613","6252"],["1.2614","1"],["1.2616","49644"],["1.2617","33501"],["1.2618","1"],["1.2621","112"],["1.2622","1"],["1.2624","36123"],["1.2625","36762"],["1.2626","1"],["1.2629","46654"],["1.263","1"],["1.2631","30565"],["1.2634","1"],["1.2637","10"],["1.2638","1"],["1.2642","1"],["1.2646","35922"],["1.265","1"],["1.2654","1"],["1.2658","1"],["1.2662","1"],["1.2666","1"],["1.267","1"],["1.2674","1"],["1.2676","3008"],["1.2678","1"],["1.2682","1"],["1.2686","1"],["1.2687","43196"],["1.269","33825"],["1.2693","33435"],["1.2694","1"],["1.2695","25345"],["1.2698","1"],["1.2699","26005"],["1.2701","27891"],["1.2702","1"],["1.2706","1"],["1.2708","1615"],["1.271","115"],["1.2714","1"],["1.2718","1"],["1.2722","1"],["1.2723","28535"],["1.2725","43441"],["1.2726","1"],["1.273","1"],["1.2734","1"],["1.2736","95"],["1.2738","1"],["1.2741","34894"],["1.2742","1"],["1.2745","112"],["1.2746","1"],["1.275","1"],["1.2751","32339"],["1.2754","1"],["1.2758","1"],["1.2762","1"],["1.2766","1"],["1.277","1"],["1.2774","1"],["1.2778","1"],["1.2781","15"],["1.2782","56308"],["1.2786","1"],["1.279","1"],["1.2794","1"],["1.2798","1"],["1.2802","1"],["1.2806","1"],["1.281","1"],["1.2814","1"],["1.2818","1"],["1.2822","1"],["1.2826","1525"],["1.283","1"],["1.2834","1"],["1.2838","1"],["1.2842","1"],["1.2846","1"],["1.285","1"],["1.2854","1"],["1.2858","1"],["1.2862","1"],["1.2866","1"],["1.287","1"],["1.2874","1"],["1.2878","1"],["1.2882","1"],["1.2886","1"],["1.289","1"],["1.2894","1"],["1.2898","1"],["1.2902","1"],["1.2904","22"],["1.2906","1"],["1.291","1"],["1.2914","1"],["1.2918","1"],["1.2922","1"],["1.2926","1"],["1.293","1"],["1.2933","36512"],["1.2934","1"],["1.2938","1"],["1.2939","55161"],["1.2942","1"],["1.2946","1"],["1.295","1"],["1.2951","33813"],["1.2952","49581"],["1.2954","1"],["1.2958","1"],["1.2962","49605"],["1.2965","67203"],["1.2966","1"],["1.2968","24783"],["1.297","1"],["1.2974","1"],["1.2978","1"],["1.2979","69800"],["1.2982","1"],["1.2986","1"],["1.299","1"],["1.2994","1"],["1.2998","1"],["1.3002","1"],["1.3006","1"],["1.301","1"],["1.3013","67092"],["1.3014","1"],["1.3017","64470"],["1.3018","1"],["1.3022","1"],["1.3026","1"],["1.303","1"],["1.3034","1"],["1.3038","1"],["1.3042","1"],["1.3046","1"],["1.305","1"],["1.3051","61969"],["1.3052","71678"],["1.3054","1"],["1.3058","67098"],["1.3062","1"],["1.3065","76123"],["1.3066","1"],["1.3067","67182"],["1.307","1"],["1.3071","72707"],["1.3073","75321"],["1.3074","1"],["1.3075","66011"],["1.3077","75092"],["1.3078","1"],["1.3082","1"],["1.3086","1"],["1.3088","73578"],["1.309","1"],["1.3094","1"],["1.3098","1"],["1.3102","1"],["1.3106","1"],["1.311","1"],["1.3114","1"],["1.3118","1"],["1.3122","1"],["1.3126","1"],["1.313","1"],["1.3134","1"],["1.3138","1"],["1.3142","1"],["1.3146","1"],["1.3149","12702"],["1.315","1"],["1.3152","15752"],["1.3154","1"],["1.3158","1"],["1.3162","1"],["1.3163","10862"],["1.3166","1"],["1.317","1"],["1.3174","1"],["1.3178","1"],["1.3181","12437"],["1.3182","1"],["1.3185","14783"],["1.3186","1"],["1.3188","13455"],["1.319","1"],["1.3194","16401"],["1.3198","1"],["1.32","1669"],["1.3202","1"],["1.3204","12170"],["1.3205","54139"],["1.3206","1"],["1.321","1525"],["1.3213","14843"],["1.3214","1"],["1.3218","1"],["1.3222","1"],["1.3226","1"],["1.3227","11017"],["1.323","1"],["1.3234","1"],["1.3238","1"],["1.3239","10776"],["1.3241","16245"],["1.3242","1"],["1.3246","1"],["1.3249","10757"],["1.325","1"],["1.3254","1"],["1.3258","1"],["1.3262","1"],["1.3266","1"],["1.327","1"],["1.3274","1"],["1.3277","13176"],["1.3287","12147"],["1.3293","12911"],["1.3294","15004"],["1.33","10182"],["1.3301","13835"],["1.3328","9807"],["1.3338","14259"],["1.3341","16177"],["1.3342","14663"],["1.3345","12960"],["1.3348","13537"],["1.3355","13625"],["1.3358","13730"],["1.3365","10035"],["1.3368","9927"],["1.3372","12563"],["1.3374","15092"],["1.3375","14783"],["1.3383","10899"],["1.3411","15288"],["1.342","12876"],["1.3425","14762"],["1.3432","12489"],["1.3433","15474"],["1.3434","14747"],["1.3455","12766"],["1.3482","9953"],["1.3499","13217"],["1.3501","12482"],["1.352","1524"],["1.3528","11365"],["1.3531","13130"],["1.3538","16287"],["1.3541","9910"],["1.3542","12999"],["1.3545","11896"],["1.3547","13871"],["1.3553","10883"],["1.3566","11295"],["1.359","14772"],["1.3591","15411"],["1.36","10138"],["1.3602","14930"],["1.3603","15758"],["1.3608","10261"],["1.3609","12605"],["1.3611","14219"],["1.3612","17107"],["1.3619","15151"],["1.3639","14025"],["1.3645","9679"],["1.3655","10790"],["1.3663","16996"],["1.3669","11716"],["1.3671","15885"],["1.3672","11055"],["1.3676","16417"],["1.3696","12720"],["1.3699","14790"],["1.3713","13843"],["1.382","10055"],["1.3856","15081"],["1.3865","12664"],["1.3881","11189"],["1.391","16225"],["1.3925","12982"],["1.3979","10"],["1.4048","15403"],["1.48","200"],["1.489","182"],["1.5","39"],["1.57","199"],["1.6499","61"],["1.67","2841"],["1.6939","89"],["1.7","1750"],["1.71","131"],["1.8","673"],["1.9219","90"],["1.989","273"],["2","1750"],["2.5","120"],["3","151"],["6","1"],["14","2"],["22","2"],["22.2235","189"],["28","2"],["33","2"]],"bids":[["1.2534","1"],["1.2532","863"],["1.253","1"],["1.2527","803"],["1.2526","651"],["1.2524","3195"],["1.2523","2528"],["1.2522","855"],["1.2521","1893"],["1.2518","1"],["1.2514","1673"],["1.251","1"],["1.2506","1525"],["1.2502","45954"],["1.2501","42766"],["1.2499","58686"],["1.2498","46473"],["1.2497","70557"],["1.2495","4409"],["1.2494","51153"],["1.249","1"],["1.2486","1"],["1.2485","30120"],["1.2482","1"],["1.2478","1"],["1.2477","9234"],["1.2458","25409"],["1.2457","19645"],["1.2456","83479"],["1.2451","28278"],["1.245","44908"],["1.2449","25274"],["1.2445","46743"],["1.2435","25834"],["1.2433","32920"],["1.2418","6157"],["1.2415","10"],["1.2375","47721"],["1.236","38560"],["1.2357","1615"],["1.2353","34759"],["1.2348","44300"],["1.2347","3008"],["1.2346","35261"],["1.2345","33287"],["1.2343","41378"],["1.2337","27392"],["1.2336","28614"],["1.2335","39228"],["1.232","34996"],["1.2296","15"],["1.2263","64163"],["1.2259","37309"],["1.2249","43469"],["1.2237","10"],["1.2209","127985"],["1.2191","52595"],["1.2177","22"],["1.2165","70444"],["1.2159","36231"],["1.215","43202"],["1.2108","63163"],["1.2095","1524"],["1.205","1512"],["1.2033","70232"],["1.2029","53900"],["1.2017","67960"],["1.2012","150040"],["1.2009","155660"],["1.2005","78435"],["1.2002","68986"],["1.2","69125"],["1.189","60126"],["1.1888","13279"],["1.1864","13475"],["1.1788","1524"],["1.1772","16551"],["1.1738","17354"],["1.1732","16906"],["1.167","15281"],["1.1667","13808"],["1.164","226"],["1.1639","12529"],["1.1637","16347"],["1.1605","16931"],["1.1601","16352"],["1.156","10560"],["1.1553","10771"],["1.1529","12667"],["1.1525","12822"],["1.1517","32792"],["1.15","100"],["1.1496","17377"],["1.1491","13035"],["1.1483","12094"],["1.1479","12523"],["1.1478","16494"],["1.1476","11270"],["1.1466","12389"],["1.1454","15539"],["1.1452","17201"],["1.1446","16830"],["1.1445","16228"],["1.1435","13497"],["1.1431","18045"],["1.1427","1524"],["1.1423","10743"],["1.142","35"],["1.1418","14784"],["1.1411","12939"],["1.1409","14153"],["1.1406","16153"],["1.1404","12597"],["1.1399","17577"],["1.1394","12136"],["1.1392","17023"],["1.1374","13274"],["1.1362","13424"],["1.1354","13154"],["1.1332","14001"],["1.1331","16856"],["1.1305","11790"],["1.1276","14542"],["1.1275","15878"],["1.1267","17642"],["1.1265","13842"],["1.1264","17834"],["1.1253","16356"],["1.1247","11356"],["1.1238","10847"],["1.123","10900"],["1.1227","11885"],["1.1224","18652"],["1.1223","14953"],["1.1217","13920"],["1.1214","10583"],["1.1212","310"],["1.1211","15789"],["1.121","12393"],["1.1193","10871"],["1.1187","17969"],["1.1183","11434"],["1.1166","11066"],["1.1162","15595"],["1.1157","18608"],["1.1155","11091"],["1.1152","18338"],["1.115","13674"],["1.1149","14154"],["1.1148","18289"],["1.1141","15786"],["1.1135","16734"],["1.1129","17469"],["1.1128","17729"],["1.1105","17717"],["1.1092","15685"],["1.1085","18671"],["1.108","15443"],["1.0376","96"],["1","1000"]]},"sequence":24633004396,"symbol":"SUSHIUSDT","timestamp":1704067201797394417,"type":"snapshot"}
2024-01-01T00:00:02.3265445Z {"depth":0,"orderbook_p":{"asks":[["0.3795","1469"],["0.3796","6661"],["0.3797","21714"],["0.3798","11652"],["0.3799","3057"],["0.38","10080"],["0.3801","29727"],["0.3802","33297"],["0.3803","23065"],["0.3805","11624"],["0.3808","13175"],["0.381","7539"],["0.3811","12284"],["0.3812","10318"],["0.3813","27007"],["0.3814","6571"],["0.3815","9050"],["0.3816","5587"],["0.3817","7194"],["0.3818","5080"],["0.3819","4771"],["0.382","18383"],["0.3822","9172"],["0.3824","3910"],["0.3826","4216"],["0.3827","4651"],["0.3829","6481"],["0.383","9919"],["0.3833","9879"],["0.3834","4167"],["0.3835","11645"],["0.3836","4749"],["0.3837","9085"],["0.3838","9486"],["0.3839","6998"],["0.384","10696"],["0.3841","11140"],["0.3842","3900"],["0.3843","5476"],["0.3844","3557"],["0.3846","5463"],["0.3847","4310"],["0.3849","10752"],["0.385","11249"],["0.3853","5921"],["0.3864","5096"],["0.3865","9352"],["0.3866","6501"],["0.3867","11323"],["0.3868","11166"],["0.3869","7042"],["0.387","10697"],["0.3871","12358"],["0.3872","14525"],["0.3873","8323"],["0.3874","10939"],["0.3875","4979"],["0.3876","11608"],["0.3877","4843"],["0.3878","12896"],["0.3879","2953"],["0.3881","4387"],["0.3882","11336"],["0.3884","5100"],["0.3885","6252"],["0.3888","7426"],["0.3889","3751"],["0.3891","10336"],["0.3892","2668"],["0.3895","5647"],["0.3896","6232"],["0.3898","5710"],["0.3903","22719"],["0.3904","25574"],["0.3905","23702"],["0.3907","22508"],["0.3908","44638"],["0.3909","23118"],["0.3911","1529"],["0.3912","45666"],["0.3913","25030"],["0.3932","55219"],["0.3934","103555"],["0.3935","33157"],["0.3938","98157"],["0.3939","48867"],["0.394","49428"],["0.3941","43934"],["0.3948","47811"],["0.3952","49114"],["0.3958","44492"],["0.3963","96543"],["0.3965","48612"],["0.3967","50575"],["0.3968","96654"],["0.397","41239"],["0.3971","43029"],["0.3972","53687"],["0.3974","38331"],["0.3976","44029"],["0.3977","50434"],["0.3979","47104"],["0.3981","39969"],["0.3982","78743"],["0.3987","46893"],["0.3988","34568"],["0.3989","41666"],["0.3991","74580"],["0.3995","38240"],["0.4001","37788"],["0.4004","41935"],["0.4016","35772"],["0.4023","43079"],["0.4028","45765"],["0.4034","34474"],["0.4036","42477"],["0.4037","38460"],["0.4038","43212"],["0.4039","34947"],["0.4042","40698"],["0.4043","80297"],["0.4046","36228"],["0.4047","53398"],["0.4048","39234"],["0.4049","109378"],["0.405","85628"],["0.4052","48494"],["0.4054","43665"],["0.4055","85397"],["0.4057","985"],["0.4059","33797"],["0.4064","41365"],["0.4072","52389"],["0.4075","43833"],["0.4079","44560"],["0.4082","39618"],["0.4083","41089"],["0.4084","34875"],["0.4086","36493"],["0.4088","35449"],["0.4089","34642"],["0.4094","35933"],["0.4096","44225"],["0.4097","88220"],["0.4101","35628"],["0.4116","40984"],["0.412","52885"],["0.4124","54593"],["0.4129","32565"],["0.4139","31362"],["0.4145","34223"],["0.44","40"],["0.58","30"],["0.666","5"],["0.73","30"],["0.798","5"],["1.27","5"],["1.566","5"],["1.722","3"],["2.05","5"]],"bids":[["0.3794","3425"],["0.3792","16864"],["0.3791","16596"],["0.3789","11470"],["0.3788","23806"],["0.3787","19848"],["0.3786","20291"],["0.3785","15721"],["0.3784","4531"],["0.378","3777"],["0.3779","15188"],["0.3778","5135"],["0.3776","5469"],["0.3774","24461"],["0.3773","7492"],["0.3772","11526"],["0.3771","11932"],["0.377","19660"],["0.3769","4455"],["0.3768","4167"],["0.3767","11641"],["0.3765","3812"],["0.3763","5015"],["0.3762","9677"],["0.3761","6404"],["0.3759","4255"],["0.3757","6378"],["0.3752","10120"],["0.3749","6489"],["0.3748","6835"],["0.3747","6183"],["0.3746","3638"],["0.3745","9744"],["0.3744","12815"],["0.3743","6615"],["0.3741","3057"],["0.374","4817"],["0.3739","5225"],["0.3738","10693"],["0.3737","10499"],["0.3736","5898"],["0.3735","5359"],["0.3733","9253"],["0.3732","5710"],["0.3731","6479"],["0.373","6133"],["0.3724","5807"],["0.3722","6571"],["0.3721","6204"],["0.372","11465"],["0.3719","12458"],["0.3718","13076"],["0.3715","4799"],["0.3714","6977"],["0.3713","5213"],["0.3712","9367"],["0.3711","10396"],["0.371","3776"],["0.3709","4509"],["0.3708","5344"],["0.3707","3939"],["0.3706","14106"],["0.3705","4050"],["0.3704","4475"],["0.3703","8851"],["0.3702","5905"],["0.3701","12179"],["0.37","9398"],["0.3699","9027"],["0.3698","3889"],["0.3697","10175"],["0.3696","9213"],["0.3695","11233"],["0.3694","4382"],["0.3693","4078"],["0.3687","24419"],["0.3686","23719"],["0.3685","26560"],["0.3683","22782"],["0.3682","52288"],["0.3681","27050"],["0.368","27118"],["0.3678","26780"],["0.3677","22166"],["0.3628","1529"],["0.3624","40173"],["0.3618","42474"],["0.3601","38668"],["0.36","44045"],["0.3588","45705"],["0.3579","55307"],["0.3578","51160"],["0.3577","33695"],["0.3574","53582"],["0.3564","43848"],["0.3563","39855"],["0.3561","51845"],["0.356","45208"],["0.3558","59464"],["0.3557","55101"],["0.3553","57807"],["0.3551","44678"],["0.355","43200"],["0.3549","54885"],["0.3548","42430"],["0.3546","41788"],["0.3545","283"],["0.3543","48197"],["0.3542","37840"],["0.3538","40766"],["0.3522","98170"],["0.3521","40858"],["0.352","51218"],["0.3519","37008"],["0.3518","58840"],["0.351","38182"],["0.3506","45396"],["0.35","25"],["0.3493","103512"],["0.3488","41846"],["0.3487","77033"],["0.3486","35308"],["0.3485","48035"],["0.3484","59408"],["0.3483","58870"],["0.3478","49029"],["0.3476","36509"],["0.3475","54648"],["0.3474","215"],["0.3473","34689"],["0.347","104212"],["0.3469","44905"],["0.3467","46730"],["0.3464","44419"],["0.3463","83021"],["0.3462","35839"],["0.3459","92618"],["0.3455","50054"],["0.3452","45670"],["0.3445","50946"],["0.3444","48338"],["0.3443","38062"],["0.3442","39242"],["0.3441","93325"],["0.344","101496"],["0.3439","52192"],["0.3438","34957"],["0.3426","59712"],["0.3424","57486"],["0.3422","59489"],["0.3417","52726"],["0.3416","37270"],["0.3411","48458"],["0.34","60459"],["0.3399","41132"],["0.3395","57793"],["0.3394","41405"],["0.339","39876"],["0.3386","41348"],["0.3383","42738"],["0.33","25"],["0.32","25"],["0.31","25"],["0.3","25"],["0.2999","333"],["0.2986","1514"],["0.2892","103"],["0.2777","324"],["0.2722","165"],["0.27","777"],["0.221","158"],["0.2104","237"]]},"sequence":24633004193,"symbol":"ENJUSDT","timestamp":1704067200306653720,"type":"snapshot"}
2024-01-01T00:00:02.3265465Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02132","226319"],["0.0213","190403"]]},"sequence":24633004412,"symbol":"ACHUSDT","timestamp":1704067201974807259,"type":"incremental"}
2024-01-01T00:00:02.3269275Z {"depth":0,"orderbook_p":{"asks":[["0.02136","48321"],["0.02137","101978"],["0.02138","81808"],["0.02139","284898"],["0.0214","100709"],["0.02141","108249"],["0.02142","195465"],["0.02143","132563"],["0.02144","130646"],["0.02145","182643"],["0.02146","82052"],["0.02147","440749"],["0.02148","150469"],["0.02149","118652"],["0.0215","315131"],["0.02151","107671"],["0.02152","117959"],["0.02153","49485"],["0.02155","185545"],["0.0216","45867"],["0.02161","119854"],["0.02162","116610"],["0.02163","105553"],["0.02164","110046"],["0.02165","184048"],["0.02166","107037"],["0.02167","107459"],["0.02168","106710"],["0.02169","91316"],["0.0217","108857"],["0.02171","53607"],["0.02172","101041"],["0.02173","116664"],["0.02174","58694"],["0.02177","159668"],["0.02178","144574"],["0.02179","156429"],["0.0218","227488"],["0.02181","198696"],["0.02182","183835"],["0.02183","217886"],["0.02184","147567"],["0.02185","183337"],["0.02186","211558"],["0.02187","151367"],["0.02188","225592"],["0.02189","154459"],["0.0219","182105"],["0.02191","140194"],["0.02192","179746"],["0.02193","83865"],["0.02194","185596"],["0.02196","33197"],["0.02197","406695"],["0.02199","771522"],["0.022","872765"],["0.02201","802998"],["0.02202","873861"],["0.02203","441716"],["0.02212","1237436"],["0.02213","1569334"],["0.02216","618349"],["0.0222","815775"],["0.02221","593347"],["0.02223","926994"],["0.02224","580457"],["0.02225","1458724"],["0.02228","955305"],["0.02229","33197"],["0.0223","962309"],["0.02235","604246"],["0.02238","689128"],["0.0224","632996"],["0.02241","692063"],["0.02245","986720"],["0.02247","868911"],["0.02248","1180071"],["0.0225","706729"],["0.02252","680881"],["0.02269","687602"],["0.0227","669358"],["0.02271","1624317"],["0.02273","789524"],["0.02277","1241249"],["0.0228","919646"],["0.02284","869990"],["0.02288","1756951"],["0.02289","1333230"],["0.0229","1456356"],["0.02291","614819"],["0.02292","904115"],["0.02293","822452"],["0.02294","842054"],["0.02297","904344"],["0.02298","636758"],["0.02299","1165732"],["0.023","1532843"],["0.02302","1656563"],["0.02303","711153"],["0.02304","800682"],["0.02306","1390294"],["0.02307","1387612"],["0.02308","1738416"],["0.02309","1574827"],["0.0231","1396369"],["0.02311","690776"],["0.02312","589999"],["0.02313","1675549"],["0.02314","895537"],["0.02315","636261"],["0.02317","600000"],["0.02319","1516188"],["0.0232","1559320"],["0.02322","1703026"],["0.02324","845228"],["0.02329","609344"],["0.02333","745539"],["0.02334","619289"],["0.02341","853041"],["0.02521","370"],["0.02562","370"],["0.0261","370"],["0.0305","2"]],"bids":[["0.02135","44195"],["0.02134","105730"],["0.02133","92053"],["0.02132","226319"],["0.02131","101529"],["0.0213","190403"],["0.02129","119377"],["0.02128","164271"],["0.02127","102096"],["0.02126","135308"],["0.02125","79038"],["0.02124","448055"],["0.02123","127493"],["0.02122","120464"],["0.02121","158668"],["0.0212","378768"],["0.02119","127921"],["0.02117","180259"],["0.02114","49951"],["0.02113","57739"],["0.02112","48631"],["0.02111","86287"],["0.0211","45329"],["0.02109","97111"],["0.02108","164883"],["0.02107","110466"],["0.02106","90785"],["0.02105","114140"],["0.02104","40093"],["0.02103","85463"],["0.02102","39104"],["0.02101","152087"],["0.021","93420"],["0.02099","56746"],["0.02098","55899"],["0.02097","131243"],["0.02096","212223"],["0.02095","191957"],["0.02094","173158"],["0.02093","149222"],["0.02092","163322"],["0.02091","181407"],["0.0209","96915"],["0.02089","292896"],["0.02088","178588"],["0.02087","50113"],["0.02086","181978"],["0.02085","203335"],["0.02084","159031"],["0.02083","179665"],["0.02082","228037"],["0.02081","164095"],["0.0208","117170"],["0.02079","82105"],["0.02078","81962"],["0.02076","846326"],["0.02075","467131"],["0.02073","473295"],["0.02072","866709"],["0.02071","876576"],["0.0207","869318"],["0.0206","33197"],["0.02045","227"],["0.02036","834767"],["0.02029","905568"],["0.02022","655857"],["0.02014","1559695"],["0.02013","1635403"],["0.02012","978340"],["0.02011","889922"],["0.0201","1653329"],["0.02009","609735"],["0.02007","880784"],["0.02005","1018665"],["0.02004","1507490"],["0.02003","1687635"],["0.02002","751482"],["0.02","820512"],["0.01999","1288603"],["0.01998","728878"],["0.01997","1788430"],["0.01996","1025877"],["0.01993","645239"],["0.01992","745216"],["0.01991","603145"],["0.0199","935664"],["0.01986","1833767"],["0.01985","1564622"],["0.01984","851876"],["0.01983","837470"],["0.01982","930948"],["0.01981","869309"],["0.0198","1958811"],["0.01979","767027"],["0.01978","935519"],["0.01977","875513"],["0.01976","864931"],["0.01975","924344"],["0.01974","647105"],["0.01973","612097"],["0.01972","1656511"],["0.01971","1467238"],["0.0197","729861"],["0.01969","825267"],["0.01967","705048"],["0.01964","1080293"],["0.01962","756694"],["0.0196","1692659"],["0.01959","756499"],["0.01957","832497"],["0.01954","1014592"],["0.01952","767636"],["0.01948","644330"],["0.01947","982868"],["0.01944","601622"],["0.01942","884003"],["0.0194","856620"],["0.01939","725742"],["0.01937","1330244"],["0.01935","890563"],["0.01933","731363"],["0.01928","1065455"],["0.01922","660360"],["0.01921","994122"],["0.0192","947713"],["0.01916","1647932"],["0.0191","690442"],["0.01907","904931"],["0.01902","227"],["0.01854","2157"],["0.01853","227"],["0.01802","227"],["0.01776","8445"],["0.01749","227"],["0.0169","591"],["0.01686","22626"],["0.0159","2410"],["0.0156","13461"],["0.01532","19660"],["0.015","45653"],["0.01442","2410"],["0.01274","2410"]]},"sequence":24633004412,"symbol":"ACHUSDT","timestamp":1704067201974807259,"type":"snapshot"}
2024-01-01T00:00:02.3273254Z {"depth":0,"orderbook_p":{"asks":[["0.07113","11678"],["0.07114","68673"],["0.07117","68671"],["0.07119","31008"],["0.0712","172330"],["0.07121","85717"],["0.07122","152381"],["0.07124","70635"],["0.07126","140927"],["0.07127","170718"],["0.0714","26835"],["0.07141","35711"],["0.07142","20524"],["0.07143","33668"],["0.07144","17064"],["0.07146","141841"],["0.07148","41521"],["0.07149","20874"],["0.07151","21793"],["0.07152","24137"],["0.07153","20952"],["0.07155","151688"],["0.07156","25124"],["0.07157","17366"],["0.07162","23692"],["0.07165","60930"],["0.07167","1407"],["0.07171","3687"],["0.07184","12687"],["0.07192","15839"],["0.07195","18457"],["0.07196","17300"],["0.072","16127"],["0.07202","10448"],["0.07203","15812"],["0.07204","27230"],["0.07205","18498"],["0.07206","15170"],["0.07207","10048"],["0.07208","15221"],["0.07209","9394"],["0.07211","18343"],["0.07213","11590"],["0.07215","15449"],["0.07216","14590"],["0.07217","44028"],["0.07218","35834"],["0.07219","15864"],["0.0722","29048"],["0.07221","17414"],["0.07222","15112"],["0.07228","13223"],["0.07229","23948"],["0.0723","15039"],["0.07237","1407"],["0.07241","3687"],["0.0725","29795"],["0.07252","30962"],["0.07256","27347"],["0.07258","37056"],["0.07259","15900"],["0.07261","33998"],["0.07263","71873"],["0.07264","60765"],["0.07265","18644"],["0.07266","65807"],["0.07267","26221"],["0.07268","30118"],["0.07269","60823"],["0.07272","23144"],["0.07274","35555"],["0.07276","14197"],["0.07277","53950"],["0.07278","64053"],["0.07279","28619"],["0.0728","17792"],["0.07282","35661"],["0.07283","33555"],["0.07287","64379"],["0.07288","36862"],["0.07289","30846"],["0.0729","40627"],["0.07291","37155"],["0.07292","40204"],["0.07293","27002"],["0.07296","48999"],["0.07298","21336"],["0.073","24701"],["0.07303","23976"],["0.07318","118760"],["0.0732","126197"],["0.07324","130301"],["0.07326","118670"],["0.07327","130072"],["0.07329","130223"],["0.07331","236987"],["0.07335","241041"],["0.07391","243253"],["0.07393","252710"],["0.07398","300309"],["0.07403","301647"],["0.07405","247330"],["0.07416","298289"],["0.07418","232221"],["0.07424","203857"],["0.07428","244771"],["0.0743","219887"],["0.07432","220957"],["0.07436","250556"],["0.07439","256027"],["0.07442","197933"],["0.07445","265987"],["0.07449","283239"],["0.07454","196561"],["0.07455","181708"],["0.07458","230374"],["0.07462","216955"],["0.07471","246693"],["0.07494","292611"],["0.07495","285458"],["0.07497","232434"],["0.075","214919"],["0.07501","234387"],["0.07509","231304"],["0.07512","201961"],["0.07513","184418"],["0.07517","172357"],["0.07518","234372"],["0.07521","15900"],["0.07534","426415"],["0.0754","183799"],["0.07541","223925"],["0.07542","255657"],["0.07547","249275"],["0.0755","217303"],["0.07551","280303"],["0.07553","191637"],["0.07555","243630"],["0.07556","277724"],["0.07558","169700"],["0.07562","271570"],["0.07565","243842"],["0.07571","231087"],["0.07574","213120"],["0.07575","210354"],["0.07581","278752"],["0.07587","282828"],["0.07594","223118"],["0.07597","278494"],["0.07598","15900"],["0.07603","255802"],["0.07604","186581"],["0.07605","230490"],["0.07608","295340"],["0.0761","260137"],["0.07613","453551"],["0.07629","251657"],["0.0763","190624"],["0.07632","246093"],["0.07636","167019"],["0.07644","264161"],["0.07646","220668"],["0.07663","273815"],["0.07667","187555"],["0.0769","183373"],["0.07691","222985"],["0.07713","190834"],["0.07714","285390"],["0.07719","172317"],["0.07729","199461"],["0.07743","221816"],["0.0776","220818"],["0.07776","287508"],["0.07783","171749"],["0.07804","270719"],["0.0781","265976"],["0.07865","286873"],["0.09","11310"],["0.09015","1309"],["0.1","154"],["0.15","1"]],"bids":[["0.07112","7540"],["0.07111","87527"],["0.07109","99789"],["0.07108","4263"],["0.07107","90565"],["0.07105","79968"],["0.07104","152238"],["0.07103","111965"],["0.07102","132480"],["0.07101","72574"],["0.071","105332"],["0.07097","31008"],["0.07094","24943"],["0.07093","28826"],["0.07092","45141"],["0.07091","24222"],["0.07089","20238"],["0.07088","47561"],["0.07087","37965"],["0.07086","42962"],["0.07085","20167"],["0.0708","119877"],["0.07079","45733"],["0.07077","16226"],["0.07076","34094"],["0.07075","16875"],["0.07066","151688"],["0.07062","16730"],["0.07057","12879"],["0.07055","17661"],["0.0705","72022"],["0.07049","18524"],["0.07048","15787"],["0.07046","16486"],["0.07045","9716"],["0.07044","10380"],["0.07043","13064"],["0.07042","14981"],["0.07041","12990"],["0.07037","10712"],["0.07035","28827"],["0.07034","26719"],["0.07033","12928"],["0.07032","11873"],["0.0703","13056"],["0.07029","10288"],["0.07027","10694"],["0.07026","17382"],["0.07024","32679"],["0.07023","11390"],["0.07021","14912"],["0.0702","10830"],["0.07017","9971"],["0.07016","31008"],["0.07013","16149"],["0.06988","68705"],["0.06985","72637"],["0.06984","34872"],["0.06983","40424"],["0.06982","17850"],["0.0698","22672"],["0.06979","31867"],["0.06978","41171"],["0.06976","49897"],["0.06975","15900"],["0.06973","34885"],["0.06972","31106"],["0.06971","40988"],["0.06969","26697"],["0.06968","20054"],["0.06967","34831"],["0.06966","19950"],["0.06965","64024"],["0.06964","18940"],["0.06963","19209"],["0.0696","21712"],["0.06958","71276"],["0.06956","70276"],["0.06954","22760"],["0.06953","31325"],["0.06952","35998"],["0.06951","44157"],["0.06941","22626"],["0.06939","22466"],["0.06937","27768"],["0.06931","17007"],["0.06917","130187"],["0.06915","116347"],["0.06914","133222"],["0.06913","125673"],["0.06912","115568"],["0.06909","131151"],["0.06908","124608"],["0.06905","130847"],["0.06902","136838"],["0.06901","125273"],["0.06867","15900"],["0.06825","207331"],["0.06821","308924"],["0.06814","240116"],["0.06806","358581"],["0.06788","189597"],["0.06781","261502"],["0.06776","585089"],["0.06774","224307"],["0.06772","246514"],["0.06764","237042"],["0.06747","251963"],["0.06733","225969"],["0.06732","308667"],["0.06728","261881"],["0.06722","316797"],["0.06698","15900"],["0.06692","239547"],["0.0667","212229"],["0.06636","272042"],["0.06632","269421"],["0.06628","297273"],["0.06622","272998"],["0.06616","282202"],["0.06613","281752"],["0.06611","223736"],["0.06605","316154"],["0.06602","177580"],["0.06601","235650"],["0.06599","265320"],["0.06598","272416"],["0.06595","287994"],["0.06593","245674"],["0.06586","294429"],["0.06585","320117"],["0.06582","204709"],["0.06575","289586"],["0.06565","311194"],["0.06556","231986"],["0.06552","234943"],["0.06546","296847"],["0.06543","307754"],["0.06539","189427"],["0.06537","214160"],["0.06534","254293"],["0.06532","550308"],["0.06531","229858"],["0.0653","309224"],["0.06529","274455"],["0.06528","268876"],["0.06524","15900"],["0.06521","290321"],["0.06518","216432"],["0.06515","217433"],["0.06513","282147"],["0.06492","244894"],["0.06488","257434"],["0.0648","263068"],["0.06478","184611"],["0.06474","310960"],["0.06469","210403"],["0.06467","263472"],["0.06465","271093"],["0.06456","238052"],["0.06453","371"],["0.0645","256033"],["0.06446","240012"],["0.06432","280108"],["0.06429","184061"],["0.06428","218595"],["0.06424","440648"],["0.06418","284784"],["0.06415","242963"],["0.06411","300649"],["0.0641","185312"],["0.06396","241108"],["0.06385","189983"],["0.06384","262639"],["0.06381","302928"],["0.06367","309733"],["0.063","22857"],["0.05922","1000"],["0.05897","1000"],["0.05867","1000"],["0.05721","419"],["0.056","3213"],["0.0535","560"],["0.0534","1498"],["0.0516","2325"],["0.0514","4863"]]},"sequence":24633004349,"symbol":"RENUSDT","timestamp":1704067201348793975,"type":"snapshot"}
2024-01-01T00:00:02.3278321Z {"depth":0,"orderbook_p":{"asks":[["0.03435","44862"],["0.03436","150724"],["0.03437","468193"],["0.03438","257611"],["0.03439","109124"],["0.0344","203089"],["0.03441","411488"],["0.03442","86422"],["0.03443","224999"],["0.03444","195664"],["0.03445","91714"],["0.03446","139732"],["0.03447","231598"],["0.03448","1244126"],["0.0345","293205"],["0.03451","96290"],["0.03452","120956"],["0.03453","111522"],["0.03454","81453"],["0.03455","184752"],["0.03457","261045"],["0.03458","613842"],["0.03459","163069"],["0.0346","113430"],["0.03461","704806"],["0.03462","143245"],["0.03464","126152"],["0.03465","119476"],["0.03466","222656"],["0.03467","285018"],["0.03469","259060"],["0.0347","187113"],["0.03471","148180"],["0.03472","183003"],["0.03473","100953"],["0.03474","190890"],["0.03475","343562"],["0.03476","169438"],["0.03477","121242"],["0.03478","191230"],["0.03479","106593"],["0.0348","204961"],["0.03481","153455"],["0.03482","190910"],["0.03483","134515"],["0.03484","108605"],["0.03485","164755"],["0.03486","111400"],["0.03488","147682"],["0.03489","44484"],["0.03491","189057"],["0.03493","204961"],["0.03494","126295"],["0.03495","111500"],["0.03496","150629"],["0.03499","412380"],["0.035","330682"],["0.03501","797588"],["0.03502","321510"],["0.03503","528000"],["0.03504","502162"],["0.03505","502321"],["0.03506","644865"],["0.03507","149025"],["0.03508","505499"],["0.03509","654365"],["0.0351","658011"],["0.03511","539002"],["0.03512","403407"],["0.03513","206390"],["0.03514","531471"],["0.03515","579877"],["0.03516","427609"],["0.03517","205197"],["0.03518","213413"],["0.03519","178702"],["0.03521","225411"],["0.03522","243038"],["0.03523","394239"],["0.03525","238880"],["0.03527","257456"],["0.03528","243206"],["0.03529","207583"],["0.03532","522350"],["0.03533","1022283"],["0.03534","99599"],["0.03535","482617"],["0.03536","1002649"],["0.03537","473441"],["0.0354","454125"],["0.03542","552579"],["0.03545","512282"],["0.03549","631688"],["0.0355","630645"],["0.03551","843908"],["0.03556","469315"],["0.0356","505635"],["0.03561","546697"],["0.03562","536246"],["0.03563","567716"],["0.03564","619668"],["0.03565","576592"],["0.03567","99599"],["0.03568","540279"],["0.03569","768432"],["0.03573","533394"],["0.03576","355435"],["0.03579","586572"],["0.03586","403407"],["0.03589","469469"],["0.036","363178"],["0.03605","491568"],["0.03618","555649"],["0.0362","4116"],["0.03625","567809"],["0.03631","914037"],["0.03634","467319"],["0.03639","494371"],["0.03646","551175"],["0.03649","406535"],["0.03651","434703"],["0.03653","504601"],["0.03654","349575"],["0.03658","615774"],["0.03659","1033003"],["0.03661","1069524"],["0.03665","517483"],["0.03667","435746"],["0.03668","505635"],["0.03672","369388"],["0.03673","486653"],["0.03674","1153486"],["0.03675","536856"],["0.03676","506322"],["0.0368","4116"],["0.03681","597880"],["0.03682","446075"],["0.03683","401530"],["0.03686","946687"],["0.03691","552818"],["0.03695","434181"],["0.03696","538314"],["0.03698","940790"],["0.03702","1126568"],["0.03706","585753"],["0.03708","397195"],["0.0371","408578"],["0.03711","936524"],["0.03716","458238"],["0.03717","504604"],["0.03721","549769"],["0.03722","504871"],["0.03727","489910"],["0.03731","1103675"],["0.03732","454444"],["0.03733","943173"],["0.03736","428647"],["0.03737","363580"],["0.0374","4116"],["0.03743","466860"],["0.03764","403658"],["0.03767","587448"],["0.03776","525603"],["0.0379","505298"],["0.038","5810"],["0.0382","11030"],["0.0386","4116"],["0.039","128"],["0.0392","4116"],["0.0398","4116"],["0.04","125"],["0.0404","4116"],["0.04062","11030"],["0.041","4116"],["0.0416","4116"],["0.0422","4116"],["0.0428","4116"],["0.0429","25"],["0.04304","11030"],["0.0434","4116"],["0.044","4116"],["0.0446","4116"],["0.0452","4116"],["0.04546","11030"],["0.0458","4116"],["0.0464","4116"],["0.047","4116"],["0.0476","4116"],["0.04788","11030"],["0.0482","4116"],["0.0488","4116"],["0.0494","4116"],["0.05","4116"],["0.0503","11030"],["0.0506","4116"],["0.0512","4116"],["0.0518","4116"],["0.0524","4116"],["0.05272","11030"],["0.053","4116"],["0.0536","4116"],["0.0542","4116"],["0.0548","4116"],["0.05514","11030"],["0.0554","4116"],["0.056","4116"],["0.0566","4116"],["0.0572","4116"],["0.05756","11030"],["0.0578","4116"],["0.0584","4116"],["0.059","4116"],["0.0596","4116"],["0.05998","11030"],["0.06","26"],["0.0602","4116"],["0.0608","4116"],["0.0614","4116"],["0.062","4116"],["0.0624","11030"],["0.0626","4116"],["0.0632","4116"],["0.0638","4116"],["0.0644","4116"],["0.06482","11030"],["0.065","4116"],["0.0656","4116"],["0.0662","4116"],["0.0668","4116"],["0.06724","11030"],["0.0674","4116"],["0.068","4116"],["0.0686","4116"],["0.0692","4116"],["0.06966","11030"],["0.0698","4116"],["0.0704","4116"],["0.071","4116"],["0.0716","4116"],["0.07208","11030"],["0.0722","4116"],["0.0728","4116"],["0.0734","4116"],["0.074","4116"],["0.0745","11030"],["0.0746","4116"],["0.0752","4116"],["0.0758","4116"],["0.0764","4116"],["0.07692","11030"],["0.077","4116"],["0.0776","4116"],["0.0782","4116"],["0.0788","4116"],["0.07934","11030"],["0.0794","4116"],["0.08","4116"],["0.0806","4116"],["0.0812","4116"],["0.08176","11030"],["0.0818","4116"],["0.0824","4116"],["0.083","4116"],["0.0836","4116"],["0.08418","11030"],["0.0842","4116"],["0.0848","4116"],["0.0854","4116"],["0.086","4116"],["0.0866","15146"],["0.0872","4116"],["0.0878","4116"],["0.0884","4116"],["0.089","4116"],["0.08902","11030"],["0.0896","4116"],["0.0902","4116"],["0.0908","4116"],["0.0914","4116"],["0.09144","11030"],["0.092","4116"],["0.0926","4116"],["0.0932","4116"],["0.0938","4116"],["0.09386","11030"],["0.0944","4116"],["0.095","4116"],["0.0956","4116"],["0.0962","4116"],["0.09628","11030"],["0.0968","4116"],["0.0974","4116"],["0.098","4116"],["0.0986","4116"],["0.0987","11030"],["0.0992","4116"],["0.0998","4116"],["0.1004","4116"],["0.101","4116"],["0.10112","11030"],["0.1016","4116"],["0.1022","4116"],["0.1028","4116"],["0.1034","4116"],["0.10354","11030"],["0.104","4116"],["0.1046","4116"],["0.1052","4116"],["0.1058","4116"],["0.10596","11030"],["0.1064","4116"],["0.107","4116"],["0.1076","4116"],["0.1082","4116"],["0.10838","11030"],["0.1088","4116"],["0.1094","4116"],["0.11","4116"],["0.1106","4116"],["0.1108","11030"],["0.1112","4116"],["0.1118","4116"],["0.1124","4116"],["0.113","4116"],["0.11322","11030"],["0.1136","4116"],["0.1142","4116"],["0.1148","4116"],["0.1154","4116"],["0.11564","11030"],["0.116","4116"],["0.1166","4116"],["0.1172","4116"],["0.1178","4116"],["0.11806","11030"],["0.1184","4116"],["0.119","4116"],["0.1196","4116"],["0.1202","4116"],["0.12048","11030"],["0.1208","4116"],["0.1214","4116"],["0.122","4116"],["0.1226","4116"],["0.1229","11030"],["0.1232","4116"],["0.1238","4116"],["0.1244","4116"],["0.125","4116"],["0.12532","11030"],["0.1256","4116"],["0.1262","4116"],["0.1268","4116"],["0.1274","4116"],["0.12774","11030"],["0.128","4116"],["0.1286","4116"],["0.1292","4116"],["0.1298","4116"],["0.13016","11030"],["0.1304","4116"],["0.131","4116"],["0.1316","4116"],["0.1322","4116"],["0.13258","11030"],["0.1328","4116"],["0.1334","4116"],["0.134","4116"],["0.1346","4116"],["0.135","11030"],["0.1352","4116"],["0.1358","4116"],["0.1364","4116"],["0.137","4116"],["0.13742","11030"],["0.1376","4116"],["0.1382","4116"],["0.1388","4116"],["0.1394","4116"],["0.14","15146"]],"bids":[["0.03433","14851"],["0.03432","63717"],["0.03431","60637"],["0.0343","228178"],["0.03429","164604"],["0.03428","228315"],["0.03427","313575"],["0.03426","441845"],["0.03424","107903"],["0.03423","548861"],["0.03422","125119"],["0.03421","72417"],["0.0342","264318"],["0.03419","249357"],["0.03418","292275"],["0.03417","201229"],["0.03415","118531"],["0.03414","1132886"],["0.03411","144510"],["0.0341","282620"],["0.03409","613842"],["0.03408","157184"],["0.03407","199114"],["0.03406","323125"],["0.03405","108094"],["0.03404","407103"],["0.03403","131524"],["0.03402","300293"],["0.03401","215751"],["0.034","120455"],["0.03399","158783"],["0.03396","171863"],["0.03393","176059"],["0.03391","336656"],["0.03389","176168"],["0.03388","174232"],["0.03383","157477"],["0.03382","133431"],["0.03381","277619"],["0.0338","262617"],["0.03379","316493"],["0.03378","312107"],["0.03377","183986"],["0.03376","189258"],["0.03374","312014"],["0.03373","129041"],["0.03372","309851"],["0.03371","174197"],["0.03368","321906"],["0.03367","537810"],["0.03366","358239"],["0.03364","304744"],["0.03362","204961"],["0.03359","204627"],["0.03358","339936"],["0.03354","338488"],["0.03352","573407"],["0.03351","571742"],["0.0335","383211"],["0.03349","550156"],["0.03348","806685"],["0.03347","689763"],["0.03346","458296"],["0.03345","842106"],["0.03344","609135"],["0.03343","621640"],["0.03342","780290"],["0.03341","522088"],["0.0334","540314"],["0.03339","544857"],["0.03338","163076"],["0.03336","1092882"],["0.03335","983611"],["0.03334","359749"],["0.03333","504803"],["0.0333","551659"],["0.03327","580509"],["0.03324","531413"],["0.03323","489895"],["0.0332","4116"],["0.03318","516035"],["0.03316","4523"],["0.03301","3029"],["0.033","19960"],["0.03289","580503"],["0.03283","99599"],["0.0327","559346"],["0.0326","4116"],["0.03257","542374"],["0.03252","378226"],["0.0325","1826"],["0.03233","512112"],["0.03231","554168"],["0.03229","519527"],["0.03228","452183"],["0.03227","621963"],["0.03224","507680"],["0.0322","500815"],["0.03219","434691"],["0.03218","99599"],["0.03217","1525720"],["0.03216","597824"],["0.03215","925500"],["0.03214","599253"],["0.03213","1070464"],["0.03211","453835"],["0.0321","550016"],["0.03207","529303"],["0.03205","459065"],["0.03204","1113995"],["0.03203","652032"],["0.03201","376317"],["0.032","12317"],["0.03197","626230"],["0.03195","135"],["0.03193","575691"],["0.03192","433899"],["0.0319","559909"],["0.03187","522070"],["0.03185","532700"],["0.03184","874903"],["0.03182","467418"],["0.03176","609341"],["0.03173","667761"],["0.03171","642886"],["0.03168","612383"],["0.03165","519062"],["0.03164","452460"],["0.03163","602586"],["0.03161","1119727"],["0.0316","993623"],["0.03159","598815"],["0.03158","493567"],["0.03155","2852"],["0.03151","647099"],["0.03149","431886"],["0.03146","921849"],["0.03142","609408"],["0.03141","484892"],["0.0314","4116"],["0.03138","411985"],["0.03137","1090547"],["0.03136","555552"],["0.03135","300094"],["0.03133","1034812"],["0.03131","647709"],["0.03119","564956"],["0.03112","562989"],["0.03106","422531"],["0.03104","417815"],["0.03102","531"],["0.031","6766"],["0.03098","561551"],["0.03094","11030"],["0.03092","540733"],["0.03091","417237"],["0.03082","390410"],["0.0308","4116"],["0.03076","410607"],["0.03075","579226"],["0.03074","574123"],["0.03069","385391"],["0.03067","595429"],["0.03064","621847"],["0.03063","574710"],["0.03058","1058439"],["0.0305","7209"],["0.0302","4116"],["0.03018","569"],["0.03","996"],["0.02996","9444"],["0.0296","4116"],["0.02932","68362"],["0.0292","9768"],["0.029","1005876"],["0.02852","11030"],["0.0284","4116"],["0.0283","2017"],["0.0281","18123"],["0.028","5890"],["0.0279","19120"],["0.0278","4116"],["0.02762","2222"],["0.0272","4116"],["0.027","78989"],["0.02698","14084"],["0.0266","4116"],["0.0262","1000"],["0.0261","11030"],["0.026","9114"],["0.0254","4116"],["0.0253","2484"],["0.025","117905"],["0.0248","4116"],["0.02464","107"],["0.02427","20601"],["0.0242","4366"],["0.024","3123"],["0.02368","11030"],["0.0236","4116"],["0.0233","3004"],["0.023","5201"],["0.0229","5240"],["0.02266","1142"],["0.0224","4116"],["0.02228","5151"],["0.022","15447"],["0.0218","4116"],["0.02126","11030"],["0.0212","4116"],["0.021","3570"],["0.02098","107"],["0.0206","4116"],["0.02013","41523"],["0.02","5366"],["0.01982","4186"],["0.0194","4116"],["0.01884","11030"],["0.01882","6901"],["0.0188","4116"],["0.0185","9714"],["0.0182","4116"],["0.01819","494"],["0.018","2777"],["0.0176","4116"],["0.01732","107"],["0.017","4116"],["0.01699","47086"],["0.01642","11030"],["0.0164","4116"],["0.01639","61012"],["0.0158","4116"],["0.0152","4116"],["0.0146","4116"],["0.014","15146"],["0.01366","107"],["0.01","107"]]},"sequence":24633004294,"symbol":"VETUSDT","timestamp":1704067201306362991,"type":"snapshot"}
2024-01-01T00:00:02.3282498Z {"depth":0,"orderbook_p":{"asks":[["2.1984","989.4"],["2.1985","1218.7"],["2.1989","1193.7"],["2.1995","4"],["2.1996","1335.3"],["2.2","1331.1"],["2.2005","346.7"],["2.2006","1550"],["2.2013","1656.8"],["2.2017","2177"],["2.2021","2062.1"],["2.203","1013.2"],["2.2031","3015"],["2.2034","1216.1"],["2.2041","1651.2"],["2.2047","1169.4"],["2.2048","1281.1"],["2.206","1381.6"],["2.2063","1307.6"],["2.2064","2444.8"],["2.2067","1779.8"],["2.2069","2028.2"],["2.207","1094.1"],["2.2074","4"],["2.2076","2302.2"],["2.2077","2237.5"],["2.2078","1314.6"],["2.2085","1646.9"],["2.2091","4325.8"],["2.2096","1519"],["2.2099","2157.4"],["2.21","2416"],["2.2105","2199.3"],["2.2106","5835.9"],["2.2117","1621.9"],["2.2133","2184"],["2.214","2540.1"],["2.2144","1448.3"],["2.2153","3610.5"],["2.2171","2399.9"],["2.2173","1642.6"],["2.2185","2840"],["2.2217","1542.4"],["2.2223","2502.4"],["2.2224","1532.6"],["2.2228","1931.8"],["2.2229","1992.5"],["2.2232","4"],["2.2233","2621.8"],["2.2237","2014.3"],["2.2244","4123.3"],["2.2252","2056.2"],["2.2253","2881.4"],["2.2254","2027.3"],["2.2258","2918.9"],["2.2259","4353.6"],["2.2264","2186.5"],["2.2265","2359.9"],["2.2266","4274"],["2.2268","2961.1"],["2.2269","2480.9"],["2.227","2328"],["2.2271","2165"],["2.2281","2227.5"],["2.2291","2771.3"],["2.2292","2959.5"],["2.2311","4"],["2.2318","1216.1"],["2.2325","1724.3"],["2.2346","2886.4"],["2.239","4"],["2.2395","3250.6"],["2.2396","5195.2"],["2.2399","4802.1"],["2.2403","2471.7"],["2.2404","5463.2"],["2.2417","4937.3"],["2.2419","6055.8"],["2.2426","2694.2"],["2.243","4550.5"],["2.2431","4930.1"],["2.2442","4374"],["2.2449","1216.1"],["2.2451","4981.9"],["2.2458","4106.9"],["2.2463","6168.1"],["2.2465","6159.2"],["2.2466","5417.6"],["2.2469","4"],["2.2472","4984.6"],["2.2473","6262.6"],["2.2474","5357"],["2.2475","5337.8"],["2.2476","6445.2"],["2.2478","4450.3"],["2.248","5254.2"],["2.2481","2517.6"],["2.2482","6655.6"],["2.2483","5404.3"],["2.2484","3062.4"],["2.2486","5298.2"],["2.2487","2495.7"],["2.2488","5786.3"],["2.249","4971.2"],["2.2494","8327.5"],["2.2496","5133.7"],["2.2497","3537.7"],["2.2521","4155.3"],["2.2535","5764.3"],["2.2544","705"],["2.2548","4"],["2.2567","5551.4"],["2.2593","3906.4"],["2.2613","8561.3"],["2.2621","8528.8"],["2.2622","7854.1"],["2.2623","7234.5"],["2.2627","8479.4"],["2.263","8485.2"],["2.2635","8764.2"],["2.2658","8842.8"],["2.2663","7723.1"],["2.2676","8690.1"],["2.2706","4"],["2.2785","4"],["2.2804","592.1"],["2.2864","4"],["2.2943","4"],["2.2948","5475.4"],["2.2989","7151.4"],["2.3011","7124.4"],["2.3022","4"],["2.3042","7428.4"],["2.3059","5946.1"],["2.3094","9442.9"],["2.3101","4"],["2.3142","592.1"],["2.3153","7531.5"],["2.3164","7000.1"],["2.32","275.4"],["2.3206","5975.5"],["2.323","4"],["2.3233","7035.1"],["2.3266","9246"],["2.3269","6054"],["2.3328","6196.1"],["2.3457","7455.9"],["2.3472","8388.5"],["2.3479","5991.1"],["2.3522","5530"],["2.3533","9364.7"],["2.3541","9157.7"],["2.3542","8701.6"],["2.3546","8544.2"],["2.3548","9546.1"],["2.3561","7132.9"],["2.358","8499.4"],["2.3581","8459.3"],["2.3594","5394.1"],["2.3602","5397.6"],["2.3611","6115.3"],["2.362","6417.3"],["2.3623","6615.1"],["2.3632","8195.8"],["2.3641","6553.7"],["2.3647","6299"],["2.3651","8536.8"],["2.3662","9018"],["2.3671","8421.8"],["2.3672","5454.6"],["2.3674","6648"],["2.3684","5982.9"],["2.3701","6460.8"],["2.3703","6181.1"],["2.3714","7013.5"],["2.3737","7717.7"],["2.3738","5653.8"],["2.374","8525.4"],["2.3749","9406.7"],["2.3764","8514.1"],["2.377","7836.8"],["2.3794","8642.9"],["2.3799","5652.8"],["2.3802","6822.1"],["2.3812","6537.8"],["2.3816","8717.5"],["2.3817","7016"],["2.3819","6223.5"],["2.3833","7618.5"],["2.3855","5739.5"],["2.3881","5865.2"],["2.3886","8514.6"],["2.3891","9152.3"],["2.3942","9556.6"],["2.3946","5540.7"],["2.3954","9314.9"],["2.3967","7535.8"],["2.3978","7518"],["2.4021","9414"],["2.4024","5646.8"],["2.4038","5593.9"],["2.4039","8515.3"],["2.4067","8563.3"],["2.4072","6514.8"],["2.408","9441.8"],["2.4094","7463.2"],["2.4095","6128.5"],["2.4124","5651.4"],["2.413","6683"],["2.4154","8491.6"],["2.4163","6050"],["2.424","5524.5"],["2.4265","5406.3"],["3.1","2"],["4","1"],["44","2"],["64","0.1"]],"bids":[["2.1972","307.1"],["2.1971","420.9"],["2.1964","1418.8"],["2.1961","1097.5"],["2.196","2728.8"],["2.1943","1306.6"],["2.1941","1086.7"],["2.1939","3464"],["2.1936","2191.1"],["2.1935","1007.7"],["2.1919","1810.1"],["2.1913","1353"],["2.1911","1673.5"],["2.1906","1896.3"],["2.189","2146.4"],["2.1889","2410"],["2.1881","2084"],["2.1869","2117.1"],["2.1867","1282.8"],["2.1858","2573.7"],["2.1854","1944.9"],["2.1848","1144.9"],["2.1846","1422.2"],["2.1837","4"],["2.1829","5835.9"],["2.1826","3459.2"],["2.1825","2162.9"],["2.1822","2084.8"],["2.1821","1727.1"],["2.182","1518.3"],["2.1819","2191.6"],["2.1818","2085.1"],["2.1805","2131.5"],["2.1798","1873.3"],["2.1797","1689.3"],["2.1788","2153"],["2.178","1728.7"],["2.1773","3606.5"],["2.1758","4"],["2.1731","2399.9"],["2.1714","2092.4"],["2.1705","2460.5"],["2.1704","2656.8"],["2.1687","1958"],["2.1686","3253.8"],["2.1685","3055.6"],["2.1682","2386.7"],["2.1679","4"],["2.1678","2583.9"],["2.1676","2903.1"],["2.1675","3909.4"],["2.1673","1706.6"],["2.1671","5691.1"],["2.1664","1958.7"],["2.1661","2318"],["2.1658","1927.4"],["2.1656","2013.6"],["2.1653","2082.8"],["2.1652","1676.9"],["2.1645","2196"],["2.1626","1818.6"],["2.1625","1691.2"],["2.161","2764.5"],["2.1604","2196.5"],["2.1603","2110.3"],["2.16","4"],["2.1581","1216.1"],["2.1577","2403.1"],["2.1547","4680.1"],["2.1544","5.9"],["2.1536","3133.2"],["2.1522","6150.8"],["2.1521","4"],["2.1487","3144.2"],["2.1482","3983.7"],["2.1477","6931"],["2.1473","5387.7"],["2.1471","5659.2"],["2.147","4229.8"],["2.1469","5989.4"],["2.1468","2614.6"],["2.1467","5944.5"],["2.1462","3001.7"],["2.1461","4991.7"],["2.1459","5015.3"],["2.1458","4599.3"],["2.1456","3964.2"],["2.1452","4892.4"],["2.1448","4326.9"],["2.1446","5124.6"],["2.1443","10153.4"],["2.1442","3853.4"],["2.144","6095"],["2.1439","6905"],["2.1438","3772"],["2.1436","12473.4"],["2.1434","3930"],["2.1433","4616.9"],["2.143","3900.2"],["2.1429","5.9"],["2.1427","5069.2"],["2.1424","1216.1"],["2.142","5413.4"],["2.1409","5675.6"],["2.1407","3793.8"],["2.1402","3808.4"],["2.1401","705"],["2.1393","6377.1"],["2.1389","6578.6"],["2.1372","5.9"],["2.1368","6760.2"],["2.1363","4"],["2.1356","5527.8"],["2.1346","8683.5"],["2.1335","9207.5"],["2.1317","8362"],["2.1316","7993.2"],["2.1314","7702.7"],["2.1311","8735.6"],["2.1284","8244.8"],["2.1282","8391.2"],["2.1205","4"],["2.1126","4"],["2.11","592.1"],["2.1047","4"],["2.1021","8797.5"],["2.0968","4"],["2.0926","38.7"],["2.09","2392.3"],["2.0889","4"],["2.0876","9479.1"],["2.087","7736.9"],["2.0868","9455.6"],["2.0865","10046.6"],["2.0861","13617.1"],["2.0858","6202.6"],["2.0856","5780"],["2.0854","9260"],["2.0852","9408.9"],["2.0851","8953.8"],["2.085","2398"],["2.082","4803"],["2.0817","9289.6"],["2.0816","6881.8"],["2.081","4"],["2.0809","7817"],["2.0803","834.8"],["2.0802","3051"],["2.08","480.7"],["2.0793","6437.3"],["2.0791","8116.7"],["2.0785","8973.2"],["2.0779","6206.6"],["2.0769","7926.8"],["2.0762","5766.5"],["2.0744","9365.4"],["2.0741","6796.1"],["2.0731","4"],["2.0724","9268"],["2.0712","6424.2"],["2.0704","10506.2"],["2.0697","7898.8"],["2.0695","7720.7"],["2.0652","4"],["2.0636","8601.4"],["2.0613","9465.6"],["2.0573","4"],["2.0567","592.1"],["2.054","8227.8"],["2.0529","7740.1"],["2.0524","6941.6"],["2.0519","6507"],["2.0494","4"],["2.0492","8961.1"],["2.0484","7873.9"],["2.0476","7852.3"],["2.0465","7750.4"],["2.0463","8522.6"],["2.0462","7180"],["2.0445","8493.4"],["2.0432","7639.7"],["2.0429","9007.3"],["2.0428","7243.4"],["2.0415","9205.6"],["2.041","10149.9"],["2.0408","8888.3"],["2.0401","6659.3"],["2.0398","8994.8"],["2.0393","9171.2"],["2.0368","6207.7"],["2.0362","5968.2"],["2.0336","9687.6"],["2.0314","8681.2"],["2.0313","8175.4"],["2.0299","5756.7"],["2.0298","8449.1"],["2.0297","7878"],["2.0296","6409.3"],["2.027","9313.2"],["2.0263","8485.9"],["2.0257","4"],["2.0235","7740.8"],["2.022","10358.1"],["2.0215","7374.3"],["2.0178","4"],["2.0136","8979.9"],["2.0134","8640.9"],["2.0118","6842.7"],["2.0099","4"],["2.0075","6636.2"],["2.0066","10151.6"],["2.0032","160.4"],["2.002","4"],["1.9973","10384.4"],["1.9971","8047.3"],["1.9966","7044.1"],["1.9955","8132.1"],["1.9951","9384.1"],["1.9941","4"],["1.9883","9536.5"],["1.9862","4"],["1.9846","8228.9"],["1.9783","4"],["1.9767","8803.1"],["1.9746","8950.8"],["1.9704","4"],["1.9698","6606.7"],["1.968","8297.3"],["1.9625","4"],["1.9546","4"],["1.9522","235.2"],["1.9467","4"],["1.9388","4"],["1.9309","4"],["1.9253","1.9"],["1.923","4"],["1.92","0.1"],["1.9151","4"],["1.9072","4"],["1.8993","4"],["1.8962","482"],["1.8914","4"],["1.8835","4"],["1.8756","4"],["1.8677","4"],["1.8598","4"],["1.8519","4"],["1.844","4"],["1.8361","4"],["1.8282","4"],["1.8249","36.6"],["1.8203","4"],["1.8124","4"],["1.8045","4"],["1.7966","4"],["1.7887","4"],["1.7808","4"],["1.7729","4"],["1.765","4"],["1.7571","4"],["1.7492","4"],["1.7413","4"],["1.7334","4"],["1.7255","4"],["1.7176","4"],["1.7097","4"],["1.7018","4"],["1.6939","4"],["1.686","4"],["1.6781","4"],["1.6702","4"],["1.6623","4"],["1.6544","4"],["1.6465","4"],["1.6386","4"],["1.6307","4"],["1.6228","4"],["1.6149","4"],["1.61","1708"],["1.607","4"],["1.5991","4"],["1.5912","4"],["1.5833","4"],["1.5754","4"],["1.5675","4"],["1.5596","4"],["1.5517","4"],["1.5438","4"],["1.5359","4"],["1.528","4"],["1.526","1"],["1.5201","4"],["1.5122","4"],["1.5043","4"],["1.4964","4"],["1.4885","4"],["1.4806","4"],["1.4727","4"],["1.4648","4"],["1.4599","18.2"],["1.4569","4"],["1.449","4"],["1.4411","4"],["1.4332","4"],["1.4253","4"],["1.4174","4"],["1.4095","4"],["1.4016","4"],["1.3937","4"],["1.3858","4"],["1.38","25.3"],["1.3779","4"],["1.37","4"],["1.3621","4"],["1.3542","4"],["1.3463","4"],["1.341","67.1"],["1.3384","4"],["1.3305","4"],["1.3226","4"],["1.32","68.1"],["1.3147","4"],["1.3068","4"],["1.2989","4"],["1.291","4"],["1.2831","4"],["1.2752","4"],["1.2673","4"],["1.26","95.2"],["1.2594","4"],["1.2515","4"],["1.2436","4"],["1.2418","40.2"],["1.2357","4"],["1.2278","4"],["1.2199","4"],["1.212","4"],["1.2041","4"],["1.1962","4"],["1.1883","4"],["1.1804","4"],["1.1725","4"],["1.1646","4"],["1.1567","4"],["1.1488","4"],["1.1409","4"],["1.133","4"]]},"sequence":24633004375,"symbol":"BANDUSDT","timestamp":1704067201683868093,"type":"snapshot"}
2024-01-01T00:00:02.3286010Z {"depth":0,"orderbook_p":{"asks":[["0.4744","11314"],["0.4745","59821"],["0.4746","59812"],["0.4747","31446"],["0.4748","27013"],["0.4749","16419"],["0.475","87731"],["0.4751","300923"],["0.4752","217354"],["0.4753","162485"],["0.4754","269037"],["0.4759","62219"],["0.476","163219"],["0.4761","513901"],["0.4763","328"],["0.4766","616121"],["0.4767","299314"],["0.4769","300981"],["0.477","23"],["0.4772","87358"],["0.4774","109604"],["0.4775","439953"],["0.4777","62227"],["0.478","23"],["0.4783","92277"],["0.4784","80841"],["0.4789","112393"],["0.479","23"],["0.4795","110976"],["0.4796","8"],["0.48","32071"],["0.4801","5372"],["0.4803","95907"],["0.4805","71016"],["0.4806","97851"],["0.4807","69422"],["0.481","744"],["0.4817","32048"],["0.482","80121"],["0.4824","76012"],["0.483","23"],["0.4837","85133"],["0.484","23"],["0.4844","8"],["0.485","23"],["0.4851","74333"],["0.486","23"],["0.4866","61511"],["0.4867","153171"],["0.4868","53328"],["0.487","23"],["0.4872","53927"],["0.4875","53754"],["0.4876","47864"],["0.4878","113063"],["0.488","23"],["0.4882","33514"],["0.4884","54511"],["0.4889","92252"],["0.489","23"],["0.4892","8"],["0.4894","47209"],["0.4895","70905"],["0.4896","77416"],["0.49","23"],["0.4902","85913"],["0.4903","1264"],["0.491","23"],["0.4914","16419"],["0.4916","53632"],["0.4917","82271"],["0.492","23"],["0.4926","414223"],["0.4927","199299"],["0.493","23"],["0.4931","399376"],["0.4932","189681"],["0.4935","204727"],["0.4936","200816"],["0.494","31"],["0.4942","187363"],["0.4944","214804"],["0.495","23"],["0.496","23"],["0.497","23"],["0.4977","55801"],["0.4978","40017"],["0.498","23"],["0.4984","16419"],["0.4986","40528"],["0.4988","8"],["0.4989","27275"],["0.499","23"],["0.4993","42533"],["0.4995","2164"],["0.4997","40305"],["0.4999","34855"],["0.5","26081"],["0.5001","37111"],["0.5002","32236"],["0.5005","42911"],["0.501","26879"],["0.5011","33924"],["0.5012","30324"],["0.5015","26784"],["0.5018","34244"],["0.502","23"],["0.5021","81125"],["0.5023","38379"],["0.5026","40409"],["0.5029","35057"],["0.503","23"],["0.5033","33569"],["0.5035","37066"],["0.5036","8"],["0.5038","41030"],["0.504","23"],["0.5045","31837"],["0.5046","27906"],["0.5047","32672"],["0.5048","25370"],["0.5049","27298"],["0.505","23"],["0.5051","35459"],["0.5053","34143"],["0.5055","25530"],["0.5058","44164"],["0.506","83108"],["0.5065","38685"],["0.5069","28384"],["0.507","23"],["0.5073","65631"],["0.5079","34497"],["0.508","23"],["0.5084","8"],["0.509","42627"],["0.5093","32207"],["0.51","23"],["0.5103","30837"],["0.5104","30730"],["0.5106","27267"],["0.5109","34742"],["0.511","23"],["0.5115","74112"],["0.512","23"],["0.5121","27342"],["0.5124","43516"],["0.5125","39062"],["0.5127","36319"],["0.5128","29301"],["0.513","23"],["0.5132","8"],["0.5133","58354"],["0.5134","25730"],["0.5136","72439"],["0.5137","42408"],["0.5138","29391"],["0.5139","34504"],["0.514","69921"],["0.5142","33888"],["0.5143","33566"],["0.5146","73854"],["0.5147","42777"],["0.5148","28248"],["0.5149","29805"],["0.515","23"],["0.516","43553"],["0.5167","32643"],["0.517","23"],["0.518","31"],["0.5181","25570"],["0.5184","29676"],["0.519","23"],["0.52","23"],["0.521","23"],["0.5211","40622"],["0.522","23"],["0.5228","8"],["0.523","23"],["0.524","23"],["0.5244","26313"],["0.5248","2"],["0.525","23"],["0.5255","27822"],["0.526","23"],["0.5266","44351"],["0.527","40921"],["0.5276","8"],["0.528","23"],["0.529","23"],["0.53","23"],["0.531","23"],["0.532","23"],["0.5324","8"],["0.533","23"],["0.534","23"],["0.535","23"],["0.536","23"],["0.5366","1895"],["0.537","23"],["0.5372","8"],["0.538","23"],["0.539","23"],["0.54","23"],["0.541","23"],["0.542","31"],["0.543","23"],["0.544","23"],["0.545","23"],["0.546","23"],["0.5468","8"],["0.547","23"],["0.548","23"],["0.549","23"],["0.55","23"],["0.551","2"],["0.5516","8"],["0.555","9545"],["0.5564","8"],["0.5612","8"],["0.566","8"],["0.5708","8"],["0.5756","8"],["0.5772","2"],["0.5804","8"],["0.5852","8"],["0.59","8"],["0.6013","1901"],["0.6034","2"],["0.61","1125"],["0.6256","481"],["0.6296","2"],["0.6558","2"],["0.682","2"],["0.7082","2"],["0.721","4293"],["0.7344","2"],["0.7606","2"],["0.7868","2"],["0.8","50"],["0.813","2"],["0.8392","2"],["0.843","481"],["0.85","50"],["0.8654","2"],["0.89","50"],["0.8916","2"],["0.9178","2"],["0.94","41"],["0.944","2"],["0.9702","2"],["0.9964","2"],["1.0226","2"],["1.0488","2"],["1.075","2"],["1.1012","2"],["1.1274","2"],["1.1536","2"],["1.1798","2"],["1.206","2"],["1.2322","2"],["1.2584","2"],["1.2846","2"],["1.3108","2"],["1.337","2"],["1.35","168"],["1.3632","2"],["1.3894","2"],["1.4156","2"],["1.4418","2"],["1.468","2"],["1.4942","2"],["1.5204","2"],["1.5466","2"],["1.5728","2"],["1.599","2"],["1.6252","2"],["1.6514","2"],["1.68","2"]],"bids":[["0.4743","13562"],["0.4742","30835"],["0.4741","53530"],["0.4739","57297"],["0.4738","26177"],["0.4735","16419"],["0.4734","132869"],["0.4733","210889"],["0.4732","98452"],["0.4731","228778"],["0.473","152522"],["0.4727","46678"],["0.4725","424044"],["0.4724","105100"],["0.4721","66812"],["0.472","308166"],["0.4718","67271"],["0.4717","163196"],["0.4714","111070"],["0.4711","426053"],["0.471","23"],["0.4709","253006"],["0.4708","96809"],["0.4707","195974"],["0.4702","62227"],["0.47","31"],["0.469","23"],["0.4686","5372"],["0.4683","105272"],["0.468","23"],["0.4677","82666"],["0.4674","197277"],["0.4673","32048"],["0.467","23"],["0.4669","103909"],["0.4667","173319"],["0.4666","191369"],["0.4665","125426"],["0.466","23"],["0.465","23"],["0.4643","32048"],["0.464","23"],["0.463","23"],["0.4626","58921"],["0.462","23"],["0.4616","72933"],["0.4614","91747"],["0.4611","95835"],["0.461","23"],["0.4608","77097"],["0.4603","44645"],["0.4601","44753"],["0.46","23"],["0.4598","52421"],["0.4596","103936"],["0.4594","175085"],["0.4592","41499"],["0.459","23"],["0.4589","78656"],["0.4585","38324"],["0.4584","69815"],["0.458","23"],["0.4577","3"],["0.4574","92193"],["0.4571","91448"],["0.457","70499"],["0.4567","77785"],["0.4564","3"],["0.4562","214402"],["0.456","23"],["0.4556","206945"],["0.4554","219280"],["0.4553","224833"],["0.4552","218602"],["0.4551","232151"],["0.455","462520"],["0.4548","206490"],["0.4545","212884"],["0.454","23"],["0.4538","3"],["0.4532","5710"],["0.4531","1131"],["0.453","23"],["0.4525","2212"],["0.4524","1143"],["0.452","23"],["0.4518","186"],["0.4512","3"],["0.451","23"],["0.45","2142"],["0.4499","3"],["0.4496","552"],["0.4486","3"],["0.448","45191"],["0.4477","111"],["0.4475","3"],["0.4473","3"],["0.4471","43707"],["0.4467","35523"],["0.4462","2"],["0.446","3"],["0.4451","157"],["0.445","665"],["0.4447","3"],["0.4446","1129"],["0.4441","51307"],["0.4439","27389"],["0.4434","3"],["0.443","79"],["0.4424","552"],["0.4422","33942"],["0.4421","3"],["0.4416","33115"],["0.441","3572"],["0.4408","3"],["0.4401","19727"],["0.44","89"],["0.4395","3"],["0.4384","47268"],["0.4382","3"],["0.4381","45848"],["0.438","37607"],["0.4379","28314"],["0.4378","27640"],["0.4374","40948"],["0.4372","31461"],["0.4371","40534"],["0.437","1167"],["0.4369","3"],["0.4365","48780"],["0.4362","39463"],["0.436","166"],["0.4356","3"],["0.4352","552"],["0.4351","91837"],["0.435","5067"],["0.4349","33234"],["0.4347","27671"],["0.4344","45001"],["0.4343","3"],["0.4342","29243"],["0.4339","43594"],["0.4337","33149"],["0.4334","44207"],["0.4332","1156"],["0.4331","41528"],["0.433","44018"],["0.4329","43656"],["0.4328","33969"],["0.4327","40195"],["0.4326","30731"],["0.4323","35080"],["0.4322","29713"],["0.4321","43011"],["0.4319","38313"],["0.4318","30654"],["0.4317","33492"],["0.4311","28022"],["0.431","47946"],["0.4309","48929"],["0.4305","47815"],["0.4304","3"],["0.4303","44810"],["0.43","3021"],["0.4299","28861"],["0.4298","41348"],["0.4295","29525"],["0.4291","3"],["0.4289","45393"],["0.4288","42900"],["0.428","27257"],["0.4278","3"],["0.4277","28733"],["0.4273","29595"],["0.4271","552"],["0.427","28713"],["0.4266","37516"],["0.4265","38918"],["0.4264","37265"],["0.4263","38451"],["0.4252","31758"],["0.425","30632"],["0.4249","30092"],["0.4248","91730"],["0.4247","28993"],["0.4239","3"],["0.4238","40875"],["0.4235","43904"],["0.4233","69461"],["0.4231","40692"],["0.4226","3"],["0.4225","1185"],["0.4221","28523"],["0.422","33886"],["0.4217","40709"],["0.4215","29116"],["0.4213","3"],["0.421","36111"],["0.4202","31788"],["0.42","50514"],["0.4199","35196"],["0.4197","28272"],["0.4193","48094"],["0.4189","39353"],["0.4187","36525"],["0.4184","34175"],["0.4183","178"],["0.418","42602"],["0.4176","100"],["0.4174","3"],["0.417","299"],["0.4164","595"],["0.4161","3"],["0.416","3222"],["0.4151","12045"],["0.4149","48"],["0.4148","3"],["0.4135","3"],["0.4128","121094"],["0.4127","2001"],["0.4125","121212"],["0.4122","3"],["0.412","121359"],["0.4109","3"],["0.41","122108"],["0.4096","3"],["0.4083","3"],["0.407","3"],["0.4057","3"],["0.4044","3"],["0.404","24"],["0.4036","211"],["0.4031","3"],["0.4018","3"],["0.4008","2370"],["0.4006","332"],["0.4005","3"],["0.4","439"],["0.3992","3"],["0.3986","15254"],["0.3979","3"],["0.3966","3"],["0.3953","3"],["0.395","200"],["0.394","3"],["0.3927","3"],["0.3914","3"],["0.3904","13"],["0.3901","3"],["0.39","8499"],["0.3889","245"],["0.3888","3"],["0.3875","3"],["0.3862","3"],["0.385","12"],["0.3849","3"],["0.3836","3"],["0.3833","2039"],["0.3823","3"],["0.381","3"],["0.3797","3"],["0.3792","39"],["0.379","82"],["0.3788","20000"],["0.3784","3"],["0.3771","3"],["0.3758","3"],["0.375","13"],["0.3745","3"],["0.3742","295"],["0.3732","3"],["0.372","3451"],["0.3719","3"],["0.3706","3"],["0.37","135"],["0.3693","3"],["0.3685","2868"],["0.368","3"],["0.3667","3"],["0.3665","724"],["0.3654","3"],["0.365","13"],["0.3641","3"],["0.3628","3"],["0.3615","3"],["0.3604","32"],["0.3602","3"],["0.3595","312"],["0.359","82"],["0.3589","3"],["0.3576","3"],["0.3563","3"],["0.355","3"],["0.354","508"],["0.3537","3"],["0.3524","3"],["0.3511","3"],["0.3498","3"],["0.3485","3"],["0.3472","3"],["0.3459","3"],["0.345","128"],["0.3448","379"],["0.3446","3"],["0.3433","3"],["0.342","3"],["0.3407","3"],["0.3394","3"],["0.3381","3"],["0.3368","3"],["0.3355","3"],["0.3342","3"],["0.3329","3"],["0.3316","3"],["0.3303","3"],["0.3301","379"],["0.33","2880"],["0.329","3"],["0.3282","6616"],["0.3277","3"],["0.3264","3"],["0.3251","3"],["0.3238","3"],["0.3225","3"],["0.3223","77"],["0.3212","3"],["0.3199","3"],["0.3186","3"],["0.3173","3"],["0.316","3"],["0.3147","3"],["0.3134","3"],["0.3121","3"],["0.3108","3"],["0.3102","400"],["0.3095","3"],["0.3082","3"],["0.3069","3"],["0.3056","3"],["0.3043","3"],["0.303","3"],["0.3017","3"],["0.3004","3"],["0.3","200"],["0.2991","3"],["0.2989","7792"],["0.2978","3"],["0.2965","3"],["0.2952","3"],["0.2939","3"],["0.2926","3"],["0.2913","3"],["0.29","175"],["0.2889","5681"],["0.2841","1455"],["0.282","425"],["0.2718","5844"],["0.252","1585"],["0.25","200"],["0.2305","2072"],["0.21","238"],["0.185","13"],["0.1825","13"],["0.18","13"],["0.1775","14"],["0.175","14"],["0.1725","14"],["0.17","217"],["0.1698","14"],["0.03","2"]]},"sequence":24633004406,"symbol":"FTMUSDT","timestamp":1704067201962824012,"type":"snapshot"}
2024-01-01T00:00:02.3298966Z {"depth":0,"orderbook_p":{"asks":[["0.08639","15667"],["0.0864","18505"],["0.08641","16911"],["0.08644","42282"],["0.08646","73575"],["0.08647","8958"],["0.08649","33004"],["0.0865","23328"],["0.08651","42132"],["0.08653","23834"],["0.08654","35217"],["0.08658","53725"],["0.08659","39564"],["0.0866","46751"],["0.08661","45261"],["0.08662","23289"],["0.08663","28375"],["0.08674","54883"],["0.08675","130036"],["0.08676","34912"],["0.08677","46777"],["0.08678","44892"],["0.08679","114570"],["0.08681","43021"],["0.08683","131373"],["0.08684","95750"],["0.08685","39022"],["0.08686","63683"],["0.08687","94093"],["0.08688","58703"],["0.08689","106808"],["0.08693","50416"],["0.08697","70164"],["0.08701","47591"],["0.08703","46243"],["0.08728","60386"],["0.08729","75481"],["0.0873","56410"],["0.08732","60013"],["0.08733","60914"],["0.0874","21"],["0.08741","61822"],["0.08742","63777"],["0.08743","58276"],["0.08744","43965"],["0.08748","60293"],["0.08749","76043"],["0.0875","74468"],["0.08751","107633"],["0.08752","59230"],["0.08754","49835"],["0.08755","59013"],["0.08756","121801"],["0.08757","63842"],["0.08758","70649"],["0.08759","63702"],["0.0876","66780"],["0.08762","42570"],["0.08765","74339"],["0.08766","57730"],["0.08771","40757"],["0.08774","60449"],["0.08775","23328"],["0.08779","72006"],["0.08781","69560"],["0.08795","21"],["0.0881","158500"],["0.08811","67813"],["0.08812","250873"],["0.08814","177931"],["0.08816","150594"],["0.08817","185782"],["0.08818","159355"],["0.0882","294444"],["0.08821","231412"],["0.08822","136660"],["0.08823","146923"],["0.08824","133317"],["0.08826","210652"],["0.08827","70762"],["0.08829","170907"],["0.0883","128804"],["0.08831","141918"],["0.08834","96450"],["0.08837","115619"],["0.0884","96861"],["0.08841","125331"],["0.08843","130060"],["0.08846","112444"],["0.08849","142311"],["0.0885","21"],["0.08851","162285"],["0.08853","142389"],["0.08854","115691"],["0.08856","126671"],["0.08857","159894"],["0.08859","108521"],["0.08863","112341"],["0.08891","207476"],["0.08894","193714"],["0.08899","392395"],["0.089","192849"],["0.08902","183331"],["0.08903","403619"],["0.08904","188981"],["0.08905","21"],["0.0891","224577"],["0.08921","28"],["0.08957","11816"],["0.0896","21"],["0.08999","221983"],["0.09008","229653"],["0.09011","191729"],["0.09015","21"],["0.09018","210040"],["0.09019","147594"],["0.09051","189250"],["0.09066","11816"],["0.0907","375925"],["0.091","10989"],["0.09125","21"],["0.0914","232608"],["0.09153","140341"],["0.0917","157766"],["0.0918","21"],["0.09185","248393"],["0.09196","195544"],["0.09212","195013"],["0.09215","226130"],["0.09224","241917"],["0.09233","182726"],["0.09235","21"],["0.09238","207669"],["0.09242","148159"],["0.09243","229396"],["0.09245","141851"],["0.09248","152500"],["0.09249","230305"],["0.09264","169679"],["0.09265","341561"],["0.09275","165304"],["0.09279","152610"],["0.09281","178297"],["0.09282","229040"],["0.09285","140527"],["0.09287","191664"],["0.0929","21"],["0.09291","151083"],["0.09293","179401"],["0.093","190255"],["0.09301","211011"],["0.09302","153934"],["0.09315","313130"],["0.09316","158971"],["0.0932","198543"],["0.09329","167136"],["0.09332","244758"],["0.09341","152933"],["0.09342","188891"],["0.09343","135196"],["0.09345","434433"],["0.09346","161091"],["0.09347","165528"],["0.0935","227118"],["0.09351","431956"],["0.09356","215192"],["0.09357","183270"],["0.09359","139857"],["0.09364","166841"],["0.09366","241532"],["0.09367","201741"],["0.0937","138784"],["0.0938","176316"],["0.09384","150779"],["0.09385","233579"],["0.09386","144022"],["0.09389","154414"],["0.09395","191296"],["0.09397","168586"],["0.09398","210501"],["0.094","241083"],["0.09406","222465"],["0.09412","174601"],["0.09418","210234"],["0.09419","402630"],["0.0942","225053"],["0.09424","162728"],["0.09441","140612"],["0.09445","165580"],["0.09453","170987"],["0.09455","21"],["0.0947","163710"],["0.0951","21"],["0.09565","21"],["0.0962","21"],["0.09675","21"],["0.0973","21"],["0.09785","21"],["0.098","8095"],["0.0984","21"],["0.09895","21"],["0.0995","21"],["0.1","74358"],["0.10005","21"],["0.1006","21"],["0.10061","7814"],["0.10115","21"],["0.1017","21"],["0.10225","21"],["0.1028","21"],["0.10335","21"],["0.1039","21"],["0.10445","21"],["0.105","21"],["0.10555","21"],["0.1061","21"],["0.10665","21"],["0.1072","21"],["0.10775","21"],["0.1083","21"],["0.10885","21"],["0.1094","21"],["0.10995","21"],["0.1105","21"],["0.11105","21"],["0.1116","21"],["0.11215","21"],["0.1127","21"],["0.11325","21"],["0.1138","21"],["0.11435","21"],["0.1149","21"],["0.11545","21"],["0.116","21"],["0.11655","21"],["0.1171","21"],["0.11765","21"],["0.1182","21"],["0.11875","21"],["0.1193","21"],["0.11985","21"],["0.11996","1878"],["0.1204","21"],["0.12095","21"],["0.1215","21"],["0.12205","21"],["0.1226","21"],["0.12315","21"],["0.1237","21"],["0.12425","21"],["0.12469","3419"],["0.1248","21"],["0.12535","21"],["0.1259","21"],["0.12645","21"],["0.127","21"],["0.12755","21"],["0.1281","21"],["0.12865","21"],["0.1292","21"],["0.12975","21"],["0.1303","21"],["0.13085","21"],["0.1314","21"],["0.13195","19572"],["0.1325","21"],["0.133","1"],["0.13305","21"],["0.1336","21"],["0.13415","21"],["0.1347","21"],["0.13525","21"],["0.1358","21"],["0.13635","21"],["0.1369","21"],["0.13745","21"],["0.138","21"],["0.13855","21"],["0.1391","21"],["0.13965","21"],["0.1399","236"],["0.1402","21"],["0.14075","21"],["0.1413","21"],["0.14185","21"],["0.1424","21"],["0.14295","21"],["0.1435","21"],["0.14405","21"],["0.1446","21"],["0.14515","21"],["0.1457","21"],["0.14625","21"],["0.1468","21"],["0.14735","21"],["0.1479","21"],["0.14845","21"],["0.149","21"],["0.14955","21"],["0.1501","21"],["0.15065","21"],["0.1512","21"],["0.15175","21"],["0.1523","21"],["0.15285","21"],["0.1534","21"],["0.15395","21"],["0.1545","21"],["0.15505","21"],["0.1556","21"],["0.15615","21"],["0.1567","21"],["0.15725","21"],["0.1578","21"],["0.15835","21"],["0.1589","21"],["0.15945","21"],["0.16","21"],["0.19","1"]],"bids":[["0.08638","15149"],["0.08637","21736"],["0.08636","9988"],["0.08633","47969"],["0.08632","25763"],["0.08628","74035"],["0.08625","37802"],["0.08623","48113"],["0.08622","52343"],["0.08621","68809"],["0.0862","87051"],["0.08619","27044"],["0.08614","24481"],["0.08605","41079"],["0.08599","168365"],["0.08595","36843"],["0.0859","39917"],["0.08589","37871"],["0.08585","75404"],["0.08584","155866"],["0.08583","71682"],["0.08582","48095"],["0.08581","94552"],["0.0858","107048"],["0.08578","67714"],["0.08576","31811"],["0.08575","30474"],["0.08571","58006"],["0.08568","47591"],["0.08547","53903"],["0.08546","41958"],["0.08536","59003"],["0.08535","52672"],["0.08534","143139"],["0.08533","58102"],["0.08532","57795"],["0.08531","42010"],["0.0853","123402"],["0.08528","60191"],["0.08527","53843"],["0.08521","59820"],["0.0852","21"],["0.08517","72221"],["0.08515","23328"],["0.08513","106212"],["0.08511","64250"],["0.0851","67398"],["0.08509","75362"],["0.08508","66400"],["0.08505","103616"],["0.08502","46758"],["0.08501","70625"],["0.085","62658"],["0.08498","106697"],["0.08494","62987"],["0.08484","71959"],["0.08465","21"],["0.08459","162894"],["0.08455","110406"],["0.0845","72999"],["0.08446","112276"],["0.08443","122443"],["0.08441","72728"],["0.08439","176109"],["0.08437","231922"],["0.08436","92986"],["0.08435","141338"],["0.08432","133218"],["0.08431","79799"],["0.08428","168561"],["0.08427","169891"],["0.08426","142384"],["0.08425","262121"],["0.08424","205214"],["0.08423","269281"],["0.08422","176319"],["0.08421","231888"],["0.0842","124442"],["0.08419","89562"],["0.08418","170775"],["0.08417","207465"],["0.08416","206769"],["0.08414","174714"],["0.08413","100948"],["0.08412","142214"],["0.08411","72715"],["0.0841","75518"],["0.08408","111473"],["0.08386","204787"],["0.08382","190473"],["0.08379","213647"],["0.08376","437488"],["0.08373","212114"],["0.08372","206415"],["0.08371","212441"],["0.08367","200937"],["0.08364","225407"],["0.08355","21"],["0.0835","15"],["0.08318","11816"],["0.083","21"],["0.08251","226926"],["0.08245","21"],["0.08193","157613"],["0.08191","188689"],["0.0819","21"],["0.08187","202621"],["0.08185","164077"],["0.08184","20"],["0.0818","235121"],["0.08179","233837"],["0.08177","205858"],["0.08175","197814"],["0.08169","222238"],["0.08166","148607"],["0.08163","251630"],["0.0816","251962"],["0.08157","148452"],["0.08153","252475"],["0.08147","229684"],["0.08142","176845"],["0.08141","154069"],["0.08139","199474"],["0.08137","234292"],["0.08135","189019"],["0.08133","189027"],["0.08132","1230"],["0.0813","232327"],["0.08122","151904"],["0.08118","193272"],["0.08117","246327"],["0.08115","265492"],["0.08111","242868"],["0.08109","255322"],["0.08102","429238"],["0.08097","150328"],["0.08083","201308"],["0.08081","165502"],["0.0808","21"],["0.08077","202447"],["0.08076","212551"],["0.08053","167250"],["0.08046","429155"],["0.08036","214471"],["0.0803","201953"],["0.08029","219139"],["0.08025","353543"],["0.08019","178853"],["0.08018","173013"],["0.08015","192410"],["0.08","195758"],["0.07997","448244"],["0.0799","205720"],["0.07988","166255"],["0.07985","236798"],["0.07984","254905"],["0.07981","155355"],["0.07977","209206"],["0.07975","180304"],["0.0797","21"],["0.07969","210665"],["0.07963","220214"],["0.07958","200503"],["0.07957","245441"],["0.07945","173494"],["0.07939","158252"],["0.07935","168777"],["0.07933","214897"],["0.07927","222854"],["0.07915","21"],["0.07908","260221"],["0.079","357361"],["0.07894","232870"],["0.07885","185996"],["0.07874","233514"],["0.0786","21"],["0.07858","148082"],["0.07849","172220"],["0.07843","251173"],["0.07805","21"],["0.07803","234539"],["0.07791","240962"],["0.0775","21"],["0.07738","259641"],["0.07726","157476"],["0.07724","225682"],["0.07695","21"],["0.0764","21"],["0.076","65"],["0.07585","21"],["0.0753","21"],["0.07475","21"],["0.0742","21"],["0.07365","21"],["0.0731","21"],["0.07272","2475"],["0.07255","21"],["0.072","21"],["0.07145","21"],["0.0709","21"],["0.07035","21"],["0.0698","21"],["0.06925","21"],["0.0687","21"],["0.06837","1755"],["0.06836","1023"],["0.06815","21"],["0.06812","6538"],["0.068","3200"],["0.0676","21"],["0.06705","21"],["0.0665","21"],["0.06623","1636"],["0.06595","21"],["0.0654","21"],["0.06485","21"],["0.0643","21"],["0.06375","21"],["0.06357","10"],["0.0632","1682"],["0.06265","21"],["0.0621","21"],["0.06155","21"],["0.061","21"],["0.06064","20"],["0.06045","21"],["0.0602","83"],["0.0599","21"],["0.05935","21"],["0.0588","21"],["0.05825","21"],["0.05792","20"],["0.0577","21"],["0.05715","21"],["0.0566","21"],["0.05605","21"],["0.0555","21"],["0.05495","21"],["0.0546","91"],["0.0544","21"],["0.05385","21"],["0.0533","21"],["0.05275","21"],["0.0522","21"],["0.05165","21"],["0.0511","21"],["0.05055","21"],["0.05","21"],["0.0493","304"]]},"sequence":24633004297,"symbol":"CHZUSDT","timestamp":1704067201306559076,"type":"snapshot"}
2024-01-01T00:00:02.3457490Z {"depth":0,"orderbook_p":{"asks":[["0.03434","23359"],["0.03437","340382"],["0.03439","0"]],"bids":[["0.03433","52581"],["0.03431","139057"],["0.03421","0"]]},"sequence":24633004440,"symbol":"VETUSDT","timestamp":1704067202220434022,"type":"incremental"}
2024-01-01T00:00:02.3461192Z {"depth":0,"orderbook_p":{"asks":[["2.1973","1190.2"],["2.1977","1111.6"],["2.1985","2959"],["2.2041","0"],["2.2047","0"],["2.2048","0"],["2.2593","0"]],"bids":[]},"sequence":24633004434,"symbol":"BANDUSDT","timestamp":1704067202218877414,"type":"incremental"}
2024-01-01T00:00:02.3461250Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07108","3759"]]},"sequence":24633004443,"symbol":"RENUSDT","timestamp":1704067202242283572,"type":"incremental"}
2024-01-01T00:00:02.3539298Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["10.603","348.96"],["10.601","139.32"],["10.566","10625.08"],["10.551","10284.39"],["10.545","14772.32"],["10.54","6957.42"],["10.539","13948.82"]]},"sequence":8705053588,"symbol":"ATOMUSDT","timestamp":1704067202234370195,"type":"incremental"}
2024-01-01T00:00:02.3539353Z {"depth":0,"orderbook_p":{"asks":[["14.96","0"]],"bids":[["14.951","2236.02"],["14.946","2767.66"],["14.945","1780.94"],["14.902","4892.29"],["14.894","7510.23"],["14.878","8566.03"],["14.863","5138.34"],["14.86","8025.69"],["14.851","8588.35"],["14.85","7671.43"],["14.845","4962.12"]]},"sequence":8705053586,"symbol":"LINKUSDT","timestamp":1704067202234362968,"type":"incremental"}
2024-01-01T00:00:02.3539372Z {"depth":0,"orderbook_p":{"asks":[["2284.36","51.85"],["2286.11","457.93"],["2286.58","289.67"]],"bids":[["2283.87","26.53"]]},"sequence":8705053591,"symbol":"ETHUSDT","timestamp":1704067202248797104,"type":"incremental"}
2024-01-01T00:00:02.3539508Z {"depth":0,"orderbook_p":{"asks":[["0.5943","21905.12"]],"bids":[["0.5942","527.37"]]},"sequence":8705053592,"symbol":"ADAUSDT","timestamp":1704067202258626800,"type":"incremental"}
2024-01-01T00:00:02.3539587Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6131","440076.55"],["0.6127","27415.41"],["0.6115","407018.99"],["0.6114","30494.1"],["0.6109","434280"],["0.6108","299370.1"],["0.6107","367337.48"],["0.6106","256543.69"],["0.6104","314464.83"]]},"sequence":8705053569,"symbol":"XRPUSDT","timestamp":1704067202234012777,"type":"incremental"}
2024-01-01T00:00:02.3540084Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","7.126"]]},"sequence":8705053593,"symbol":"BTCUSDT","timestamp":1704067202273640065,"type":"incremental"}
2024-01-01T00:00:02.3618802Z {"depth":0,"orderbook_p":{"asks":[["0.9718","29979"],["0.972","34891"],["0.9721","25145"],["0.9722","60728"],["0.9723","111757"],["0.9724","105516"],["0.9725","41967"],["0.9726","160873"],["0.9727","28533"],["0.9728","1991"],["0.9729","71523"],["0.973","28200"],["0.9731","115504"],["0.9732","80439"],["0.9733","90938"],["0.9739","21681"],["0.974","17000"],["0.9741","20386"],["0.9742","23805"],["0.9743","19832"],["0.9744","13165"],["0.9745","21576"],["0.9746","19743"],["0.9747","29945"],["0.9748","26461"],["0.9749","19237"],["0.975","278388"],["0.9753","24670"],["0.9756","1"],["0.9758","13032"],["0.9759","1"],["0.976","14824"],["0.9761","42406"],["0.9763","22299"],["0.9768","1"],["0.9776","356"],["0.978","1"],["0.9782","57331"],["0.979","16874"],["0.9791","14601"],["0.9792","17427"],["0.9794","19862"],["0.9795","28435"],["0.9796","37736"],["0.9798","18395"],["0.9799","13430"],["0.98","14"],["0.9804","1"],["0.9807","14602"],["0.9808","11730"],["0.981","10602"],["0.9813","18806"],["0.9814","27284"],["0.9815","17007"],["0.9816","16796"],["0.9818","23944"],["0.982","1"],["0.9824","14247"],["0.9826","17405"],["0.9827","18839"],["0.9828","14097"],["0.9829","14325"],["0.9832","10593"],["0.9833","13471"],["0.9834","22607"],["0.9835","37736"],["0.9838","13298"],["0.9839","1"],["0.984","1"],["0.9841","38538"],["0.9842","15073"],["0.9849","1"],["0.9852","1"],["0.9856","225694"],["0.9862","1"],["0.9864","1"],["0.987","3"],["0.9873","110"],["0.9876","1"],["0.9879","1"],["0.988","1"],["0.9888","1"],["0.9892","5108"],["0.9895","7050"],["0.9896","8285"],["0.99","15"],["0.9908","6064"],["0.991","3558"],["0.9912","19135"],["0.9915","6833"],["0.9919","1"],["0.9922","3555"],["0.9924","1"],["0.9926","8849"],["0.9927","5564"],["0.9929","4267"],["0.993","8448"],["0.9932","5214"],["0.9936","8639"],["0.9939","6856"],["0.994","1"],["0.9942","8740"],["0.9948","1"],["0.9949","3887"],["0.995","4326"],["0.9959","1"],["0.996","1"],["0.9961","4524"],["0.9965","6540"],["0.9967","6290"],["0.9968","8386"],["0.9969","4517"],["0.997","4695"],["0.9972","4690"],["0.9973","4028"],["0.9974","5096"],["0.9978","6891"],["0.998","3"],["0.9981","7762"],["0.9982","6849"],["0.9984","1"],["0.9985","14245"],["0.9986","7647"],["0.9988","7930"],["0.999","14105"],["0.9991","5070"],["0.9993","12337"],["0.9994","15110"],["0.9995","9159"],["0.9996","4276"],["0.9997","5177"],["0.9998","7415"],["0.9999","3112"],["1","7795"],["1.0001","8304"],["1.0002","15239"],["1.0003","3673"],["1.0004","9907"],["1.0005","12282"],["1.0006","7391"],["1.0007","16496"],["1.0008","15362"],["1.0009","4912"],["1.001","8506"],["1.0011","10059"],["1.0012","8281"],["1.0013","6327"],["1.0014","8180"],["1.0015","7791"],["1.0016","7772"],["1.0017","7421"],["1.0018","10436"],["1.0019","16474"],["1.002","1"],["1.0021","13617"],["1.0022","5608"],["1.0023","7719"],["1.0024","15143"],["1.0025","8753"],["1.0026","13771"],["1.0031","7226"],["1.0032","8099"],["1.0033","12560"],["1.0034","6903"],["1.0035","6185"],["1.0036","5444"],["1.0037","3700"],["1.0038","8503"],["1.0039","6637"],["1.004","4632"],["1.0042","6777"],["1.0044","1"],["1.0056","9818"],["1.006","1"],["1.0068","1"],["1.0072","180"],["1.0074","1"],["1.0079","1"],["1.008","1"],["1.0083","239529"],["1.0084","201744"],["1.0085","219711"],["1.0086","430909"],["1.0087","202349"],["1.009","468522"],["1.0092","1"],["1.01","14"],["1.0104","1"],["1.0107","237500"],["1.011","1"],["1.0112","210950"],["1.0116","1"],["1.0119","1"],["1.012","1"],["1.0122","204"],["1.0128","1"],["1.014","1"],["1.0152","1"],["1.0159","1"],["1.0164","1"],["1.0173","230"],["1.0176","1"],["1.018","2"],["1.0188","1"],["1.0197","1"],["1.0199","1"],["1.02","22"],["1.0202","25"],["1.0203","10098"],["1.0212","1"],["1.0214","13981"],["1.0224","261"],["1.0236","1"],["1.0239","1"],["1.024","1"],["1.0248","1"],["1.0255","1380"],["1.026","1"],["1.0272","1"],["1.0275","294"],["1.0279","1"],["1.0284","2"],["1.0286","1"],["1.0296","1"],["1.03","2847"],["1.0308","1"],["1.0309","15336"],["1.031","3"],["1.0319","1"],["1.032","1"],["1.0332","1"],["1.0344","20576"],["1.0346","12081"],["1.0349","58"],["1.0356","1"],["1.0359","14781"],["1.036","1"],["1.0361","13179"],["1.0368","16441"],["1.0371","1"],["1.0379","21628"],["1.038","1"],["1.0392","2"],["1.0393","432"],["1.0399","1"],["1.04","72"],["1.0404","1"],["1.0405","13294"],["1.0413","17534"],["1.0416","1"],["1.042","4"],["1.0427","400"],["1.0428","1"],["1.0439","1"],["1.044","1"],["1.0441","19085"],["1.0447","9817"],["1.0452","1"],["1.0458","1"],["1.0464","1"],["1.0476","1"],["1.0479","1"],["1.048","1"],["1.0488","1"],["1.0494","20279"],["1.0498","1"],["1.05","15"],["1.0502","18218"],["1.0512","1"],["1.0519","1"],["1.0524","1"],["1.053","3"],["1.0536","1"],["1.054","1"],["1.0545","1"],["1.0548","1"],["1.0549","18925"],["1.0552","18141"],["1.0559","1"],["1.056","1"],["1.0566","13799"],["1.0572","14072"],["1.0581","18023"],["1.0584","1"],["1.0589","20144"],["1.0591","17916"],["1.0596","1"],["1.0599","1"],["1.06","11765"],["1.0604","15467"],["1.0608","1"],["1.061","18675"],["1.0612","19162"],["1.0617","15482"],["1.0619","20516"],["1.062","13942"],["1.0621","16010"],["1.0625","18855"],["1.0632","2"],["1.0639","1"],["1.064","14447"],["1.0643","21452"],["1.0644","1"],["1.0646","19875"],["1.0647","17866"],["1.0649","21031"],["1.065","12052"],["1.0656","1"],["1.0662","14497"],["1.0663","19155"],["1.0668","1"],["1.0671","13132"],["1.0679","1"],["1.068","1"],["1.0682","21214"],["1.0683","19933"],["1.0686","15920"],["1.0692","1"],["1.0693","13220"],["1.0694","13803"],["1.0695","2012"],["1.0696","20441"],["1.07","85"],["1.0704","1"],["1.071","17145"],["1.0713","13739"],["1.0716","1"],["1.0718","16788"],["1.0719","2"],["1.072","135"],["1.0724","19274"],["1.0726","37104"],["1.0728","1"],["1.0729","20009"],["1.0733","13668"],["1.0734","18014"],["1.0735","15192"],["1.074","1"],["1.0741","13406"],["1.0743","35957"],["1.0745","20370"],["1.0747","17711"],["1.075","3"],["1.0751","14558"],["1.0752","1"],["1.0753","20622"],["1.0759","1"],["1.0764","19865"],["1.0769","19604"],["1.077","20955"],["1.0774","16328"],["1.0776","1"],["1.0778","12613"],["1.0783","11967"],["1.0788","1"],["1.079","21419"],["1.0793","17148"],["1.0799","1"],["1.08","8657"],["1.0801","12487"],["1.0802","15405"],["1.0806","14774"],["1.0812","1"],["1.0816","1"],["1.0824","1"],["1.0836","1"],["1.0837","17025"],["1.0839","91"],["1.0841","18461"],["1.0843","13815"],["1.0848","1"],["1.0853","13003"],["1.0854","20946"],["1.086","19191"],["1.0862","20562"],["1.0864","243"],["1.0868","15771"],["1.087","12619"],["1.0872","1"],["1.0879","1"],["1.0884","1"],["1.0893","1"],["1.0896","1"],["1.09","12514"],["1.0908","1"],["1.0919","501"],["1.092","1"],["1.0922","1"],["1.0932","1"],["1.0942","228"],["1.0944","1"],["1.0946","1"],["1.0956","1"],["1.0959","1"],["1.0968","1"],["1.097","3"],["1.098","85"],["1.0992","1"],["1.0995","1"],["1.0999","1"],["1.1","1174"],["1.1004","1"],["1.1016","1"],["1.1028","2"],["1.1039","1"],["1.104","1"],["1.1052","1"],["1.1064","1"],["1.1076","1"],["1.1079","1"],["1.108","3"],["1.1088","1"],["1.11","15"],["1.1112","1"],["1.1119","1"],["1.1124","1"],["1.1134","1"],["1.1136","1"],["1.1148","1"],["1.1159","1"],["1.116","1"],["1.1172","1"],["1.1184","1"],["1.119","3"],["1.1196","1"],["1.1199","1"],["1.12","214"],["1.1208","1"],["1.122","1"],["1.1232","1"],["1.1239","1"],["1.124","1"],["1.1244","1"],["1.1256","1"],["1.1268","1"],["1.1279","1"],["1.128","1"],["1.1292","1"],["1.13","17"],["1.1304","1"],["1.1316","1"],["1.1319","1"],["1.1322","200"],["1.1325","375"],["1.1328","1"],["1.134","1"],["1.1346","1"],["1.1352","1"],["1.1359","1"],["1.1363","319"],["1.1364","1"],["1.1376","1"],["1.1388","1"],["1.1399","1"],["1.14","50"],["1.141","3"],["1.1412","1"],["1.1414","249"],["1.1424","1"],["1.1436","1"],["1.1439","1"],["1.1448","1"],["1.1452","1"],["1.146","1"],["1.1472","1"],["1.1479","1"],["1.1484","1"],["1.1496","1"],["1.15","856"],["1.1508","1"],["1.1519","1"],["1.152","4"],["1.1532","1"],["1.1537","955"],["1.1544","1"],["1.1556","1"],["1.1558","1"],["1.1559","1"],["1.1568","1"],["1.158","7073"],["1.1592","1"],["1.1599","1"],["1.16","14"],["1.1604","1"],["1.1616","1"],["1.1628","1"],["1.163","3"],["1.1639","1"],["1.164","1"],["1.1652","1"],["1.1663","249"],["1.1664","2"],["1.1676","1"],["1.1679","1"],["1.1688","1"],["1.17","1201"],["1.1712","1"],["1.1719","1"],["1.1724","1"],["1.1736","1"],["1.174","3"],["1.1747","37"],["1.1748","1"],["1.1759","1"],["1.176","1"],["1.177","1"],["1.1772","1"],["1.1784","1"],["1.1796","1"],["1.1797","49"],["1.1799","1"],["1.18","1363"],["1.1808","1"],["1.182","1"],["1.1832","1"],["1.1839","1"],["1.1844","1"],["1.185","3"],["1.1856","1"],["1.1868","1"],["1.1876","1"],["1.1879","1"],["1.188","1"],["1.1892","1"],["1.1899","44"],["1.19","333"],["1.1904","1"],["1.1916","1"],["1.1919","1"],["1.1928","1"],["1.194","1"],["1.195","2181"],["1.1952","1"],["1.1959","1"],["1.196","3"],["1.1964","1"],["1.197","18"],["1.1976","1"],["1.1982","1"],["1.1988","1"],["1.1995","1"],["1.1999","1"],["1.2","215"],["1.2012","1"],["1.2024","1"],["1.2036","1"],["1.2039","1"],["1.2043","180"],["1.2048","1"],["1.206","1"],["1.207","3"],["1.2072","1"],["1.2079","1"],["1.2084","1"],["1.2088","1"],["1.2096","1"],["1.2108","1"],["1.2119","1"],["1.212","1"],["1.2132","1"],["1.2144","1"],["1.2156","1"],["1.2159","1"],["1.2168","1"],["1.218","4"],["1.2192","1"],["1.2194","1"],["1.2199","1"],["1.22","3"],["1.2204","1"],["1.2216","1"],["1.2228","1"],["1.2239","1"],["1.224","1"],["1.2252","1"],["1.2264","1"],["1.2276","1"],["1.2279","1"],["1.2288","1"],["1.229","3"],["1.23","7"],["1.2312","1"],["1.2319","1"],["1.2324","1"],["1.2336","1"],["1.2348","1"],["1.2359","1"],["1.236","1"],["1.2372","1"],["1.2384","1"],["1.2396","1"],["1.2399","1"],["1.24","3"],["1.2406","1"],["1.2408","1"],["1.242","1"],["1.2432","1"],["1.2439","1"],["1.2444","1"],["1.2456","1"],["1.246","46227"],["1.2468","1"],["1.2479","1"],["1.248","1"],["1.2492","1"],["1.25","200"],["1.2504","1"],["1.251","3"],["1.2512","1"],["1.2516","1"],["1.2519","1"],["1.2528","1"],["1.254","1"],["1.2552","1"],["1.2559","1"],["1.2564","1"],["1.2576","1"],["1.2588","1"],["1.2599","1"],["1.26","1"],["1.2612","1"],["1.2618","1"],["1.262","3"],["1.2624","1"],["1.2636","1"],["1.2639","1"],["1.2648","1"],["1.266","1"],["1.2672","1"],["1.2679","1"],["1.2684","1"],["1.2696","1"],["1.2708","1"],["1.2719","1"],["1.272","1"],["1.2724","1"],["1.273","3"],["1.2732","1"],["1.2744","1"],["1.2756","1"],["1.2759","1"],["1.2766","90"],["1.2768","1"],["1.278","1"],["1.2792","1"],["1.2799","1"],["1.2804","1"],["1.2816","1"],["1.2828","1"],["1.283","1"],["1.2839","1"],["1.284","4"],["1.2852","1"],["1.2864","1"],["1.2876","1"],["1.2879","1"],["1.2888","1"],["1.29","1"],["1.2912","1"],["1.2919","1"],["1.2924","1"],["1.2936","2"],["1.2948","1"],["1.295","3"],["1.2959","1"],["1.296","1"],["1.2972","1"],["1.2984","1"],["1.2995","1"],["1.2996","1"],["1.3","1"],["1.3008","1"],["1.302","1"],["1.3032","1"],["1.3042","1"],["1.3044","1"],["1.3056","1"],["1.306","3"],["1.3068","1"],["1.308","1"],["1.3092","1"],["1.3104","1"],["1.3116","1"],["1.3128","1"],["1.314","1"],["1.3148","1"],["1.3152","1"],["1.3164","1"],["1.317","3"],["1.3176","1"],["1.3188","1"],["1.32","1"],["1.3212","1"],["1.3224","1"],["1.3236","1"],["1.3248","1"],["1.3254","1"],["1.326","1"],["1.3272","1"],["1.328","3"],["1.3284","1"],["1.3296","1"],["1.33","1349"],["1.3308","1"],["1.332","1"],["1.3332","1"],["1.3344","1"],["1.335","2250"],["1.3356","1"],["1.336","1"],["1.3363","233"],["1.3368","1"],["1.338","1"],["1.339","3"],["1.3392","1"],["1.34","5"],["1.3404","1"],["1.3416","1"],["1.3428","1"],["1.344","1"],["1.3452","1"],["1.3464","1"],["1.3466","1"],["1.3476","1"],["1.3488","1"],["1.35","4"],["1.3512","1"],["1.3524","1"],["1.3536","1"],["1.3548","1"],["1.356","1"],["1.3572","2"],["1.3584","1"],["1.3596","1"],["1.3608","1"],["1.361","3"],["1.362","1"],["1.3632","1"],["1.3644","1"],["1.3656","1"],["1.3668","1"],["1.3678","1"],["1.368","1"],["1.3692","1"],["1.3704","1"],["1.3716","1"],["1.372","3"],["1.3728","1"],["1.374","1"],["1.3752","1"],["1.3764","1"],["1.3776","1"],["1.3784","1"],["1.3788","1"],["1.38","1"],["1.3812","1"],["1.3824","1"],["1.383","3"],["1.3836","1"],["1.3848","1"],["1.386","1"],["1.3872","1"],["1.3884","1"],["1.389","1"],["1.3896","1"],["1.3908","1"],["1.392","1"],["1.3932","1"],["1.394","3"],["1.3944","1"],["1.3956","1"],["1.3968","1"],["1.398","1"],["1.3992","1"],["1.3995","1"],["1.3996","1"],["1.4004","1"],["1.4016","1"],["1.4028","1"],["1.404","1"],["1.405","3"],["1.4052","1"],["1.4064","1"],["1.4076","1"],["1.4088","1"],["1.41","1"],["1.4102","1"],["1.4112","1"],["1.4124","1"],["1.4136","1"],["1.4148","1"],["1.416","4"],["1.4172","1"],["1.4184","1"],["1.4196","1"],["1.4208","2"],["1.422","1"],["1.4232","1"],["1.4244","1"],["1.4256","1"],["1.4268","1"],["1.427","3"],["1.428","1"],["1.4292","1"],["1.4304","1"],["1.4314","1"],["1.4316","1"],["1.4328","1"],["1.434","1"],["1.4352","1"],["1.4364","1"],["1.4376","1"],["1.438","3"],["1.4388","1"],["1.44","1"],["1.4412","1"],["1.442","1"],["1.4424","1"],["1.4436","1"],["1.4448","1"],["1.446","1"],["1.447","18"],["1.4472","1"],["1.4484","1"],["1.449","3"],["1.4496","1"],["1.45","2231"],["1.4508","1"],["1.452","1"],["1.4526","1"],["1.4532","1"],["1.4544","1"],["1.4551","123"],["1.4556","1"],["1.4568","1"],["1.458","1"],["1.4592","1"],["1.46","3"],["1.4604","1"],["1.4616","1"],["1.4628","1"],["1.4632","1"],["1.464","1"],["1.4652","1"],["1.4664","1"],["1.4676","1"],["1.4688","1"],["1.47","1350"],["1.471","3"],["1.4712","1"],["1.4724","1"],["1.4736","1"],["1.4738","1"],["1.4748","1"],["1.476","1"],["1.4772","1"],["1.4784","1"],["1.4796","1"],["1.4808","1"],["1.482","4"],["1.4832","1"],["1.4844","2"],["1.4856","1"],["1.4868","1"],["1.488","1"],["1.4892","1"],["1.4904","1"],["1.4916","1"],["1.4928","1"],["1.493","3"],["1.494","1"],["1.495","1"],["1.4952","1"],["1.4964","1"],["1.4976","1"],["1.4988","1"],["1.4995","1"],["1.5","171"],["1.504","3"],["1.5056","1"],["1.507","132"],["1.515","3"],["1.5162","1"],["1.526","3"],["1.5268","1"],["1.537","3"],["1.5374","1"],["1.548","4"],["1.5586","1"],["1.559","3"],["1.5692","1"],["1.57","3"],["1.5798","1"],["1.581","3"],["1.5904","1"],["1.592","3"],["1.601","1"],["1.603","3"],["1.6116","1"],["1.614","3"],["1.6222","1"],["1.625","3"],["1.6328","1"],["1.636","3"],["1.6434","1"],["1.647","3"],["1.654","1"],["1.658","3"],["1.6646","1"],["1.669","3"],["1.6752","1"],["1.68","3"],["1.6858","1"],["1.69","18"],["1.691","3"],["1.6964","1"],["1.702","3"],["1.707","1"],["1.713","90"],["1.7176","1"],["1.724","3"],["1.7282","1"],["1.735","3"],["1.7388","1"],["1.746","3"],["1.7494","1"],["1.757","3"],["1.76","1"],["1.768","3"],["1.7706","1"],["1.779","3"],["1.7812","1"],["1.79","3"],["1.7918","1"],["1.801","3"],["1.8024","1"],["1.812","3"],["1.813","1"],["1.823","3"],["1.8236","1"],["1.834","3"],["1.8342","1"],["1.84","1020"],["1.8448","1"],["1.845","3"],["1.8554","1"],["1.856","3"],["1.866","1"],["1.867","3"],["1.8766","1"],["1.878","3"],["1.8872","1"],["1.889","3"],["1.8978","1"],["1.9","3"],["1.903","78"],["1.9084","1"],["1.911","3"],["1.919","1"],["1.922","3"],["1.9296","1"],["1.933","3"],["1.9402","1"],["1.944","3"],["1.9508","1"],["1.955","3"],["1.9614","1"],["1.966","3"],["1.972","1"],["1.977","3"],["1.9826","1"],["1.988","3"],["1.9932","1"],["1.9968","125"],["1.999","3"],["2.0038","1"],["2.01","3"],["2.0144","1"],["2.021","3"],["2.025","1"],["2.032","3"],["2.0356","1"],["2.043","3"],["2.0462","1"],["2.054","3"],["2.0568","1"],["2.065","3"],["2.0674","1"],["2.076","3"],["2.078","1"],["2.087","3"],["2.0886","1"],["2.098","3"],["2.0992","1"],["2.109","3"],["2.1098","1"],["2.12","3"],["2.1204","1"],["2.131","4"],["2.1416","1"],["2.142","3"],["2.1522","1"],["2.153","63"],["2.1628","1"],["2.164","3"],["2.1734","1"],["2.175","3"],["2.184","1"],["2.186","3"],["2.1946","1"],["2.197","3"],["2.2052","1"],["2.208","3"],["2.2158","1"],["2.219","3"],["2.2264","1"],["2.23","3"],["2.237","1"],["2.241","3"],["2.2476","1"],["2.252","3"],["2.2582","1"],["2.263","3"],["2.2688","1"],["2.274","3"],["2.2794","1"],["2.285","3"],["2.296","3"],["2.3","1"],["2.307","3"],["2.318","3"],["2.329","3"],["2.34","3"],["2.351","3"],["2.362","3"],["2.373","3"],["2.384","3"],["2.395","3"],["2.406","3"],["2.417","3"],["2.428","3"],["2.439","3"],["2.45","3"],["2.461","3"],["2.472","3"],["2.483","3"],["2.494","3"],["2.505","3"],["2.516","3"],["2.527","3"],["2.538","3"],["2.548","1085"],["2.549","3"],["2.56","3"],["2.571","3"],["2.582","3"],["2.593","3"],["2.604","3"],["2.615","3"],["2.626","3"],["2.637","3"],["2.648","3"],["2.659","3"],["2.67","3"],["2.681","3"],["2.692","3"],["2.703","3"],["2.714","3"],["2.725","3"],["2.736","3"],["2.747","3"],["2.758","3"],["2.769","3"],["2.78","3"],["2.791","3"],["2.802","3"],["2.813","3"],["2.824","3"],["2.835","3"],["2.846","3"],["2.857","3"],["2.868","3"],["2.879","3"],["2.89","3"],["2.901","3"],["2.912","3"],["2.923","3"],["2.934","3"],["2.945","3"],["2.956","3"],["2.967","3"],["2.978","3"],["2.989","3"],["3","3"],["3.6","10000"],["5","2"],["17","2"],["34","2"],["88","2"],["344","2"],["777","2"]],"bids":[["0.9716","11222"],["0.9715","67972"],["0.9714","69800"],["0.9713","24001"],["0.9712","22666"],["0.971","64959"],["0.9708","119498"],["0.9707","72751"],["0.9706","104292"],["0.9704","156911"],["0.9703","245988"],["0.9698","9817"],["0.9696","1"],["0.9695","21811"],["0.969","45721"],["0.9689","24646"],["0.9687","13914"],["0.9684","1"],["0.9683","28200"],["0.9682","20865"],["0.968","17765"],["0.9679","1"],["0.9678","25121"],["0.9675","21766"],["0.9672","1"],["0.9671","41468"],["0.967","954"],["0.9669","30308"],["0.9668","45470"],["0.9667","28272"],["0.9666","47647"],["0.9665","18936"],["0.9664","162004"],["0.9663","13043"],["0.9662","21524"],["0.9661","24126"],["0.966","1"],["0.965","4"],["0.9648","1"],["0.964","57332"],["0.9639","1"],["0.9636","1"],["0.9631","37736"],["0.9624","1"],["0.9617","18284"],["0.9616","98"],["0.9614","25278"],["0.9613","12402"],["0.9612","18337"],["0.9608","16068"],["0.9607","33998"],["0.9606","17281"],["0.9605","18220"],["0.9603","11429"],["0.9602","18335"],["0.96","15"],["0.9599","2605"],["0.9598","19541"],["0.9597","11097"],["0.9595","11415"],["0.9594","32170"],["0.9593","29769"],["0.9588","2"],["0.9586","14175"],["0.9585","14397"],["0.9584","20100"],["0.9583","10755"],["0.958","1"],["0.9579","12167"],["0.9577","31784"],["0.9576","1"],["0.9575","16061"],["0.9572","37736"],["0.957","18069"],["0.9569","12906"],["0.9568","110"],["0.9567","17159"],["0.9564","1"],["0.9559","1"],["0.9556","232780"],["0.9555","5085"],["0.9552","1"],["0.9544","1"],["0.954","4"],["0.9528","1"],["0.952","126"],["0.9519","1"],["0.9516","1"],["0.9513","6181"],["0.9508","5229"],["0.9507","5"],["0.9506","4089"],["0.9504","1"],["0.9501","4651"],["0.95","224"],["0.9499","9169"],["0.9497","4146"],["0.9496","6641"],["0.9495","8473"],["0.9492","1"],["0.949","7476"],["0.9487","4058"],["0.9482","5857"],["0.9481","4350"],["0.948","5659"],["0.9479","19135"],["0.9475","4975"],["0.9472","4727"],["0.947","6638"],["0.9469","5917"],["0.9468","9069"],["0.9463","5268"],["0.9462","8061"],["0.9461","15198"],["0.946","7499"],["0.9459","9003"],["0.9458","14693"],["0.9457","10916"],["0.9456","7614"],["0.9453","13920"],["0.9452","1368"],["0.9451","15283"],["0.9449","4168"],["0.9447","11131"],["0.9446","5351"],["0.9445","8635"],["0.9444","1"],["0.9442","17219"],["0.944","15179"],["0.9439","6178"],["0.9438","8613"],["0.9437","6157"],["0.9436","8365"],["0.9435","4138"],["0.9434","15882"],["0.9433","12383"],["0.9432","14244"],["0.9431","13370"],["0.943","3"],["0.9429","4570"],["0.9428","13221"],["0.9427","8731"],["0.9426","7855"],["0.9425","4499"],["0.9424","15234"],["0.9423","8063"],["0.9422","210"],["0.9421","3739"],["0.942","6590"],["0.9418","5871"],["0.9417","10782"],["0.9416","6120"],["0.9414","13357"],["0.9413","7554"],["0.9412","7451"],["0.9411","7979"],["0.941","8312"],["0.9409","5697"],["0.9408","3771"],["0.9407","3673"],["0.9406","14415"],["0.9405","7186"],["0.9403","4359"],["0.9401","5223"],["0.94","917"],["0.9399","14299"],["0.9398","6305"],["0.9397","3253"],["0.9396","5557"],["0.9394","9004"],["0.9393","4828"],["0.9392","5351"],["0.9391","6176"],["0.939","6039"],["0.9386","4120"],["0.9384","1"],["0.9381","7052"],["0.9379","4394"],["0.9378","180"],["0.9372","1"],["0.9363","1"],["0.9361","246892"],["0.936","1"],["0.9359","198"],["0.935","300"],["0.9349","238603"],["0.9348","1"],["0.934","192"],["0.9338","268442"],["0.9337","222682"],["0.9336","1"],["0.9335","228835"],["0.9334","229361"],["0.9333","239580"],["0.9332","1"],["0.9331","249813"],["0.9329","230571"],["0.9328","254701"],["0.9327","1"],["0.9324","1"],["0.9322","23340"],["0.932","3418"],["0.9315","5367"],["0.9312","1"],["0.931","23"],["0.93","9629"],["0.9297","6"],["0.9288","1"],["0.9287","499"],["0.9284","230"],["0.9282","20168"],["0.928","1"],["0.9276","1"],["0.9264","1"],["0.926","64"],["0.9252","1"],["0.925","3242"],["0.9248","23649"],["0.9241","23521"],["0.924","2"],["0.9238","260"],["0.9232","9817"],["0.9228","1"],["0.9227","21"],["0.9226","1"],["0.922","1"],["0.9216","1"],["0.9215","8000"],["0.921","3"],["0.9209","110"],["0.9207","19591"],["0.9206","5"],["0.9204","1"],["0.92","6885"],["0.9192","295"],["0.919","615"],["0.918","55"],["0.9179","10"],["0.9175","21863"],["0.9173","22667"],["0.917","38"],["0.9168","1"],["0.916","1"],["0.9156","1"],["0.9153","1"],["0.9144","1"],["0.914","13077"],["0.9136","19448"],["0.9134","20988"],["0.9133","14558"],["0.9132","215"],["0.9128","17729"],["0.912","2"],["0.911","3293"],["0.9109","54"],["0.9108","27175"],["0.9106","18929"],["0.91","10305"],["0.9096","1"],["0.9084","1"],["0.9077","550"],["0.9072","1"],["0.9066","1"],["0.9063","21112"],["0.906","1"],["0.9048","1"],["0.904","1"],["0.9036","19990"],["0.9024","1"],["0.9015","641"],["0.9014","1"],["0.9012","1"],["0.901","277"],["0.9","2558"],["0.899","3"],["0.898","1"],["0.8979","1"],["0.8961","22"],["0.895","14362"],["0.8948","20380"],["0.8947","17123"],["0.8946","16853"],["0.8942","16829"],["0.894","21681"],["0.8938","17106"],["0.8936","18605"],["0.8931","15334"],["0.8924","14202"],["0.892","113"],["0.8919","23188"],["0.8915","5185"],["0.8908","1"],["0.89","39"],["0.8892","1"],["0.8889","44361"],["0.8888","19529"],["0.888","3"],["0.8872","37851"],["0.8866","16673"],["0.8862","16591"],["0.8861","15830"],["0.886","1"],["0.8858","21930"],["0.8853","13715"],["0.885","39"],["0.8849","16024"],["0.8848","24278"],["0.8845","20687"],["0.8841","14548"],["0.884","13324"],["0.8836","18257"],["0.8833","14385"],["0.8831","16725"],["0.883","716"],["0.8828","15872"],["0.8822","21328"],["0.8819","19839"],["0.8818","23066"],["0.8817","23336"],["0.8816","19193"],["0.8805","1"],["0.8802","1"],["0.88","1"],["0.8795","22872"],["0.8784","21693"],["0.8777","1154"],["0.877","3"],["0.8767","46"],["0.8762","15936"],["0.8755","17520"],["0.8752","18720"],["0.8749","20979"],["0.8748","23704"],["0.8747","17072"],["0.874","14173"],["0.8734","17691"],["0.8725","17002"],["0.8721","15705"],["0.872","20601"],["0.8718","1"],["0.871","19475"],["0.8708","22415"],["0.8696","1"],["0.8676","15666"],["0.8674","18815"],["0.867","23715"],["0.8668","19157"],["0.8664","16251"],["0.866","3"],["0.8658","19423"],["0.8657","21987"],["0.8646","19905"],["0.8644","22532"],["0.8641","20417"],["0.864","2"],["0.8637","16397"],["0.8632","21679"],["0.8631","1"],["0.8628","15106"],["0.862","20683"],["0.8603","18886"],["0.8597","1"],["0.8594","465"],["0.859","1"],["0.855","3"],["0.8544","1"],["0.853","1862"],["0.85","23"],["0.8484","1"],["0.8474","93"],["0.8457","1"],["0.845","25"],["0.844","3"],["0.84","5796"],["0.8378","1"],["0.837","1"],["0.8363","1"],["0.835","23"],["0.833","3"],["0.8325","20"],["0.831","1741"],["0.83","1837"],["0.8299","790"],["0.8283","144"],["0.8272","1"],["0.825","803"],["0.823","255"],["0.822","3"],["0.82","24"],["0.8196","1"],["0.8166","1"],["0.815","24"],["0.8126","1"],["0.811","3"],["0.8109","1"],["0.8106","78"],["0.81","48"],["0.806","1"],["0.805","24"],["0.8022","1"],["0.8","1410"],["0.7997","20"],["0.7954","1"],["0.795","25"],["0.7935","1"],["0.7904","498"],["0.79","100025"],["0.785","25"],["0.7848","2"],["0.7836","893"],["0.7824","500"],["0.78","25"],["0.778","4118"],["0.7776","160"],["0.7761","1"],["0.775","25"],["0.7742","1"],["0.772","186"],["0.7706","1"],["0.77","66"],["0.7682","268"],["0.7674","1"],["0.765","26"],["0.7636","1"],["0.7611","45"],["0.76","290"],["0.7595","90"],["0.7587","1"],["0.755","26"],["0.7542","63"],["0.753","1"],["0.7525","8"],["0.75","323"],["0.7477","200"],["0.745","26"],["0.7428","40"],["0.7424","1"],["0.7404","12"],["0.74","216"],["0.7396","70"],["0.7381","135"],["0.7362","40"],["0.735","27"],["0.7335","40"],["0.7323","31"],["0.7318","1"],["0.7316","205"],["0.7314","246"],["0.7313","500"],["0.7312","498"],["0.7303","41"],["0.7301","4"],["0.73","172"],["0.728","140"],["0.7271","41"],["0.726","110"],["0.725","27"],["0.7223","55"],["0.7213","250"],["0.7212","1"],["0.7207","133"],["0.72","126"],["0.7187","55"],["0.7174","500"],["0.717","700"],["0.716","55"],["0.715","27"],["0.7106","1"],["0.71","40"],["0.706","200"],["0.7058","56"],["0.705","344"],["0.7022","73"],["0.7","1186"],["0.6995","677"],["0.6988","8497"],["0.698","222"],["0.696","222"],["0.6955","2816"],["0.695","387"],["0.694","222"],["0.692","222"],["0.69","1000"],["0.6893","145"],["0.688","222"],["0.6869","145"],["0.686","331"],["0.685","179"],["0.684","222"],["0.6822","145"],["0.682","222"],["0.68","498"],["0.679","500"],["0.678","222"],["0.676","222"],["0.6757","1000"],["0.675","29"],["0.674","222"],["0.6733","148"],["0.672","222"],["0.67","103"],["0.6686","188"],["0.6672","449"],["0.6664","40"],["0.666","1949"],["0.665","30"],["0.66","51"],["0.655","30"],["0.653","765"],["0.65","295"],["0.6487","721"],["0.6486","222"],["0.6439","2226"],["0.64","249"],["0.6366","9170"],["0.629","127"],["0.6287","1"],["0.6277","500"],["0.6244","160"],["0.62","1212"],["0.61","222"],["0.6075","50"],["0.605","247"],["0.6044","16"],["0.6011","60"],["0.6","8"],["0.59","96"],["0.58","222"],["0.567","18892"],["0.56","20"],["0.5566","359"],["0.556","539"],["0.555","9"],["0.55","517"],["0.545","9"],["0.542","369"],["0.54","13"],["0.53","12"],["0.5289","472"],["0.525","9"],["0.52","77"],["0.51","98"],["0.5086","19"],["0.5065","8"],["0.505","50"],["0.5","20"],["0.4865","333"],["0.4855","333"],["0.4845","333"],["0.4833","333"],["0.4797","333"],["0.4787","333"],["0.4777","333"],["0.4765","333"],["0.4755","333"],["0.4741","333"],["0.4732","333"],["0.4722","333"],["0.47","2423"],["0.46","72"],["0.45","10"],["0.44","11"],["0.431","5"],["0.43","883"],["0.4","140"],["0.38","6"],["0.35","7"],["0.301","12"],["0.3","8"],["0.25","10"],["0.2","150"],["0.1","535"],["0.09","579"],["0.08","654"]]},"sequence":24633004263,"symbol":"MATICUSDT","timestamp":1704067201236867052,"type":"snapshot"}
2024-01-01T00:00:02.3638639Z {"depth":0,"orderbook_p":{"asks":[["0.9739","21692"],["0.974","17010"],["0.9742","23816"],["0.9743","19842"],["0.9745","21589"],["0.9747","29935"],["0.975","278398"],["0.9761","42420"]],"bids":[]},"sequence":24633004281,"symbol":"MATICUSDT","timestamp":1704067201305826721,"type":"incremental"}
2024-01-01T00:00:02.3642354Z {"depth":0,"orderbook_p":{"asks":[["0.3194","4205"],["0.3195","5588"],["0.3196","77666"],["0.3197","12616"],["0.3198","59152"],["0.3199","62066"],["0.32","48269"],["0.3201","91277"],["0.3203","76737"],["0.3204","133399"],["0.3206","137874"],["0.3207","67175"],["0.3208","39342"],["0.321","158627"],["0.3211","145769"],["0.3212","111827"],["0.3213","177519"],["0.3214","113300"],["0.3215","123243"],["0.3216","128848"],["0.3218","87732"],["0.322","81796"],["0.3232","103390"],["0.3233","91412"],["0.3234","75147"],["0.3235","81465"],["0.3236","84756"],["0.3237","45738"],["0.3238","89358"],["0.3239","98398"],["0.324","80555"],["0.3241","105801"],["0.3242","47288"],["0.3243","106702"],["0.3245","91648"],["0.3246","100891"],["0.3247","94800"],["0.3248","100635"],["0.3257","60718"],["0.3258","46261"],["0.326","102201"],["0.3261","33831"],["0.3262","107244"],["0.3263","146658"],["0.3264","100965"],["0.3265","121318"],["0.3266","112085"],["0.3267","151765"],["0.3268","107940"],["0.3269","93406"],["0.327","105913"],["0.3271","103545"],["0.3272","68675"],["0.3273","107785"],["0.3274","97716"],["0.3275","72444"],["0.3276","136611"],["0.3277","51815"],["0.3278","45888"],["0.3279","113763"],["0.328","112791"],["0.329","454123"],["0.3291","195124"],["0.3292","238472"],["0.3293","429083"],["0.3295","433531"],["0.3296","415112"],["0.3311","6189"],["0.336","43616"],["0.3362","6189"],["0.3376","37523"],["0.3381","113593"],["0.3382","38490"],["0.3383","85984"],["0.3385","39923"],["0.3387","47732"],["0.3388","46383"],["0.3392","54301"],["0.3393","52769"],["0.3395","47666"],["0.3397","44734"],["0.3398","106590"],["0.3399","98947"],["0.34","66781"],["0.3401","61711"],["0.3402","54385"],["0.3404","57883"],["0.3407","62759"],["0.3409","54607"],["0.341","47895"],["0.3417","58695"],["0.3418","116243"],["0.342","66629"],["0.3421","47439"],["0.3424","49988"],["0.3426","56622"],["0.3427","64159"],["0.3429","56753"],["0.3431","57874"],["0.3432","48539"],["0.344","47002"],["0.3442","41537"],["0.3446","97730"],["0.3447","47167"],["0.3451","53767"],["0.3452","85910"],["0.3453","43973"],["0.3461","43190"],["0.3465","36550"],["0.3469","89385"],["0.3475","54880"],["0.3476","38049"],["0.3477","108104"],["0.3478","41489"],["0.3479","56058"],["0.348","43000"],["0.3481","53003"],["0.3482","47555"],["0.3483","50328"],["0.3484","61908"],["0.3485","57680"],["0.3486","100860"],["0.3487","53994"],["0.3488","98443"],["0.349","53388"],["0.3491","108285"],["0.3494","46055"],["0.3495","52734"],["0.3497","53404"],["0.3499","53827"],["0.3501","41366"],["0.3508","46228"],["0.353","56437"],["0.3534","63593"],["0.3535","47537"],["0.3541","53474"],["0.3545","60486"],["0.4","1"],["0.52","120"],["3.9654","1"]],"bids":[["0.3191","10006"],["0.319","7762"],["0.3188","92962"],["0.3187","70134"],["0.3186","12616"],["0.3185","83115"],["0.3184","92601"],["0.3183","125541"],["0.3182","109675"],["0.3178","46071"],["0.3177","125192"],["0.3176","127130"],["0.3175","158347"],["0.3174","83161"],["0.3173","162585"],["0.3172","97056"],["0.3171","159567"],["0.317","139821"],["0.3169","80383"],["0.3168","43740"],["0.3167","38523"],["0.3166","25177"],["0.3162","46321"],["0.3159","36623"],["0.3157","58906"],["0.3155","49119"],["0.3154","52988"],["0.3153","99010"],["0.3151","49748"],["0.315","42873"],["0.3149","81219"],["0.3148","65165"],["0.3147","120491"],["0.3146","117555"],["0.3145","95614"],["0.3144","106785"],["0.3143","102843"],["0.3142","96530"],["0.3141","91608"],["0.314","73505"],["0.3139","35300"],["0.3131","50480"],["0.3129","39504"],["0.3128","180833"],["0.3127","150540"],["0.3126","119723"],["0.3125","139562"],["0.3124","96884"],["0.3123","57652"],["0.3122","146122"],["0.3121","112138"],["0.312","144809"],["0.3119","122188"],["0.3118","176831"],["0.3117","88439"],["0.3116","150657"],["0.3115","183793"],["0.3114","181625"],["0.3113","71999"],["0.3112","133466"],["0.3111","95405"],["0.3109","45411"],["0.3108","142119"],["0.3107","93621"],["0.31","239536"],["0.3098","443534"],["0.3097","438720"],["0.3096","472514"],["0.3095","256665"],["0.3093","231769"],["0.3092","247305"],["0.3073","61048"],["0.3072","59044"],["0.3071","108030"],["0.3069","62561"],["0.3068","48405"],["0.3067","6189"],["0.3063","41735"],["0.306","88677"],["0.3057","69139"],["0.3056","53852"],["0.3054","64990"],["0.3045","55289"],["0.3044","48017"],["0.3043","72036"],["0.3041","84771"],["0.3039","60575"],["0.3034","6189"],["0.303","69959"],["0.3026","50610"],["0.3017","61773"],["0.3016","55632"],["0.3006","66659"],["0.3004","56021"],["0.3002","85801"],["0.3001","42648"],["0.2998","59706"],["0.2996","61143"],["0.2994","47425"],["0.2993","98871"],["0.2992","62118"],["0.2991","109732"],["0.299","51294"],["0.2989","41192"],["0.2988","52594"],["0.2985","66437"],["0.2984","45956"],["0.2983","63133"],["0.2982","63909"],["0.2979","135342"],["0.2978","40195"],["0.2976","101087"],["0.2975","53847"],["0.2974","106984"],["0.2971","51782"],["0.2969","69601"],["0.2966","68993"],["0.2965","60109"],["0.2961","65782"],["0.296","62738"],["0.2959","55631"],["0.2954","40555"],["0.2947","47594"],["0.2946","63338"],["0.2944","63278"],["0.2943","60606"],["0.2942","56299"],["0.2941","68648"],["0.2939","50670"],["0.2937","60053"],["0.2936","70692"],["0.2934","124334"],["0.2933","50278"],["0.2928","61595"],["0.2927","51315"],["0.2926","66603"],["0.2925","128445"],["0.2924","67224"],["0.2923","62370"],["0.2913","64187"],["0.291","43887"],["0.2885","63017"],["0.2753","378"],["0.27","55"],["0.2645","756"],["0.2558","378"],["0.25","378"],["0.2464","149"],["0.2062","1483"],["0.1962","529"],["0.1778","787"],["0.1712","292"]]},"sequence":24633003984,"symbol":"GMTUSDT","timestamp":1704067199880115726,"type":"snapshot"}
2024-01-01T00:00:02.3675773Z {"depth":0,"orderbook_p":{"asks":[["0.3723","496.7"],["0.3724","949.7"],["0.3725","26988.9"],["0.3727","34332.4"],["0.3728","15829.5"],["0.373","25262.5"],["0.3731","6775"],["0.3732","24482.1"],["0.3733","59936.7"],["0.3734","28731.5"],["0.3735","2525.9"],["0.3736","26740"],["0.3737","17310.3"],["0.3738","2403.5"],["0.3739","12710.4"],["0.374","13175.7"],["0.3741","81484"],["0.3742","4419.3"],["0.3743","57843.3"],["0.3747","12313"],["0.3752","2762.3"],["0.3754","26480.4"],["0.3756","3346.2"],["0.3758","2985"],["0.3759","3003.5"],["0.376","3376.6"],["0.3762","7022.6"],["0.3763","13426.8"],["0.3764","2691.8"],["0.3765","4963.9"],["0.3766","2841.9"],["0.3767","3343"],["0.3768","3234.5"],["0.3769","2775.8"],["0.377","2029.8"],["0.3771","2280.3"],["0.3772","2675"],["0.3773","6897.3"],["0.3774","2300.3"],["0.3775","1979.4"],["0.3776","3177.8"],["0.3777","6711.2"],["0.3778","3420.9"],["0.3779","6215"],["0.3781","3279.6"],["0.3783","3137.6"],["0.3784","3199"],["0.3788","9157.3"],["0.3789","13640.5"],["0.379","5254.6"],["0.3791","4451.1"],["0.3792","11890.1"],["0.3793","8930.8"],["0.3794","15164.2"],["0.3795","24954.9"],["0.3796","7826.8"],["0.3797","13012.8"],["0.3798","10407.4"],["0.3799","7068.3"],["0.38","5334.8"],["0.3801","4240.3"],["0.3802","6807.3"],["0.3803","4781.4"],["0.3804","4622.4"],["0.3806","5992.5"],["0.3808","6706.3"],["0.381","4147"],["0.3811","10564.7"],["0.3812","4057.8"],["0.3813","7559.3"],["0.3814","14085.1"],["0.3815","5602.3"],["0.3816","12941"],["0.3821","4386"],["0.3822","10424.9"],["0.3825","47480.3"],["0.3826","23385.5"],["0.3827","25142.7"],["0.3828","22178.9"],["0.383","24196.1"],["0.3831","24227.2"],["0.3832","25539.2"],["0.3835","24442.4"],["0.3836","21822.5"],["0.3844","54006.2"],["0.3845","58015.5"],["0.3846","49124.8"],["0.3847","93014.5"],["0.3848","33031"],["0.3849","6775"],["0.385","51073.9"],["0.3852","46022.2"],["0.3861","45531.8"],["0.3863","78748.2"],["0.3868","57500.3"],["0.3869","51542.8"],["0.3871","38014.1"],["0.3873","49524"],["0.3874","88593.1"],["0.3878","37910.7"],["0.3883","47274.5"],["0.3885","6775"],["0.3897","57134.2"],["0.3902","36355.1"],["0.3903","51456.3"],["0.3907","45694.9"],["0.3908","54823.5"],["0.3913","51332.6"],["0.3914","44771.8"],["0.3915","41747.4"],["0.3919","41521.3"],["0.392","38283.5"],["0.3922","33534.8"],["0.3924","54328.9"],["0.3925","37415.2"],["0.3926","54251.5"],["0.3933","41223.3"],["0.3935","55539.4"],["0.3937","35878.1"],["0.3939","42826.5"],["0.3942","33672.4"],["0.3947","94995.8"],["0.3951","40643.8"],["0.3952","53311.5"],["0.3953","47668.4"],["0.3955","46080.5"],["0.3958","37342.3"],["0.3959","42934.2"],["0.3961","34083.1"],["0.3962","39478.6"],["0.3963","39733"],["0.3966","53229.6"],["0.397","55710.3"],["0.3974","46061.8"],["0.3977","54392.3"],["0.3979","53478.4"],["0.3983","39291.2"],["0.3986","55283.5"],["0.3989","37700.8"],["0.399","73651.2"],["0.3993","43552.5"],["0.3996","32864.6"],["0.3997","45487.2"],["0.3998","56197.8"],["0.3999","46745.4"],["0.4005","40429.5"],["0.4014","34225.7"],["0.4016","94325.2"],["0.4017","33018.4"],["0.4024","53336"],["0.4025","45876.2"],["0.4037","33205.9"],["0.4045","34084.6"],["0.4051","44795.9"],["0.4059","46427.5"],["0.406","44136"],["0.4064","37448.2"],["0.4114","31586.7"],["0.4121","36621.6"],["0.4136","52328.8"],["0.4188","6.5"],["0.444","6.5"],["0.4707","6.5"],["0.499","6.5"],["0.529","6.5"],["0.5608","6.5"],["0.5945","6.5"],["0.633","6.5"],["0.9913","1187.3"],["77","1"],["144","1"],["244","1"],["344","1"],["444","1"]],"bids":[["0.3722","1669"],["0.3721","33714.3"],["0.372","29206.4"],["0.3719","16133.5"],["0.3718","19827.4"],["0.3717","507.3"],["0.3716","26302.1"],["0.3715","6775"],["0.3714","13426.8"],["0.3713","26776.1"],["0.3712","44225.6"],["0.3711","18865.3"],["0.371","22513.1"],["0.3708","2459.4"],["0.3707","14799.3"],["0.3705","26911.4"],["0.3704","18950.2"],["0.3703","30590.4"],["0.3702","65765.5"],["0.3701","2898.6"],["0.37","27105.6"],["0.3698","27824.6"],["0.3695","2993.9"],["0.3694","40672.7"],["0.3693","6068.9"],["0.3691","26480.4"],["0.369","2795.1"],["0.3688","4803.8"],["0.3687","3035.7"],["0.3686","3329.5"],["0.3685","3451.1"],["0.3683","1837.2"],["0.3682","2534.8"],["0.3681","2581.9"],["0.3679","2334.8"],["0.3678","2255.3"],["0.3676","4886.8"],["0.3675","2378"],["0.3674","3103.2"],["0.3673","5002.1"],["0.3672","1825.5"],["0.367","15818.6"],["0.3669","2247.8"],["0.3668","5406"],["0.3667","2745.7"],["0.3665","5576.4"],["0.3664","2397.2"],["0.3663","3297.3"],["0.3659","3234.6"],["0.3658","11081.3"],["0.3657","5323.7"],["0.3656","5182.5"],["0.3654","4724.7"],["0.3653","10989.7"],["0.3652","9326.1"],["0.3651","5377"],["0.365","9538.7"],["0.3649","7963.6"],["0.3648","5306.2"],["0.3645","3528.1"],["0.3643","5627.2"],["0.3642","9904.6"],["0.3641","3572.8"],["0.364","8099.9"],["0.3639","5023.4"],["0.3638","5311.5"],["0.3637","4211.6"],["0.3636","11909.7"],["0.3635","8011.5"],["0.3634","3148.8"],["0.3633","27700.9"],["0.3632","8039"],["0.3631","16695.3"],["0.363","7980.3"],["0.3629","2837.7"],["0.3628","12160.5"],["0.3627","5269"],["0.3622","25128.2"],["0.362","51113"],["0.3619","24760.5"],["0.3617","51888.3"],["0.3616","25121.2"],["0.3614","22448.3"],["0.3612","23473.7"],["0.3609","22859.6"],["0.3605","47337.1"],["0.3599","49073.2"],["0.3597","53281.8"],["0.3585","6775"],["0.3576","45415.9"],["0.3534","54147.5"],["0.3532","46614.5"],["0.3517","36642.2"],["0.3516","6.5"],["0.3515","55333.2"],["0.351","50866.2"],["0.3509","52847.6"],["0.3496","78256"],["0.3493","41275.4"],["0.3487","38625.4"],["0.3483","49224.8"],["0.3481","46298.9"],["0.3474","37555.2"],["0.3471","37124.6"],["0.3468","41626.8"],["0.3465","37724.4"],["0.346","35902.7"],["0.3457","38285.4"],["0.3456","51401.9"],["0.3455","101692.4"],["0.3454","44417.8"],["0.3453","81464.6"],["0.3451","108500.6"],["0.3449","49752.2"],["0.3448","94963.8"],["0.3447","41388.4"],["0.3445","59089.9"],["0.344","43457"],["0.3438","41545.1"],["0.3435","37815.8"],["0.3434","43203"],["0.343","10"],["0.3427","57396.4"],["0.3426","48150.7"],["0.3425","51048.2"],["0.3424","53810.1"],["0.3422","49875.7"],["0.3413","50664.5"],["0.3411","56919.2"],["0.3404","44258.6"],["0.34","10"],["0.3398","51727.6"],["0.3397","38959.4"],["0.3395","60959.9"],["0.3394","61937"],["0.339","82294"],["0.3386","56675.2"],["0.3385","59829.3"],["0.3381","35639.8"],["0.3379","54842.1"],["0.3376","54060.2"],["0.3375","56806.6"],["0.3374","61801.6"],["0.3373","40969.6"],["0.3367","106875.4"],["0.3366","58085"],["0.3365","37823.6"],["0.3364","52588"],["0.3363","57980.6"],["0.3359","46267.3"],["0.3355","44065"],["0.3354","56940.9"],["0.3343","50559.3"],["0.3339","36557.9"],["0.3337","59147.9"],["0.3336","57352.4"],["0.3335","43765.6"],["0.3333","45665.3"],["0.333","49259.4"],["0.3327","56017.7"],["0.3326","35711.1"],["0.3323","42381.7"],["0.332","10"],["0.3317","6.5"],["0.33","715.6"],["0.3168","3015.3"],["0.3129","6.5"],["0.2952","6.5"],["0.2785","6.5"],["0.2627","6.5"],["0.2478","6.5"],["0.2338","6.5"],["0.2206","6.5"],["0.2081","6.5"],["0.1963","6.5"],["0.1852","6.5"],["0.1747","6.5"],["0.1648","6.5"],["0.1555","6.5"]]},"sequence":24633004342,"symbol":"ZRXUSDT","timestamp":1704067201314896911,"type":"snapshot"}
2024-01-01T00:00:02.3692967Z {"depth":0,"orderbook_p":{"asks":[["1.5665","1354"],["1.5666","407"],["1.567","249"],["1.5671","648"],["1.5677","477"],["1.568","1261"],["1.5683","569"],["1.5684","1439"],["1.5686","1722"],["1.569","1194"],["1.5697","1992"],["1.5714","891"],["1.5717","7187"],["1.5718","746"],["1.5722","661"],["1.5724","587"],["1.5725","864"],["1.5726","1418"],["1.573","1213"],["1.5732","869"],["1.5736","828"],["1.5744","1065"],["1.5746","544"],["1.5748","768"],["1.575","610"],["1.5755","5014"],["1.5759","807"],["1.5761","643"],["1.5762","728"],["1.5767","2692"],["1.5779","568"],["1.5787","655"],["1.5788","766"],["1.5789","1262"],["1.5801","588"],["1.5802","526"],["1.5804","622"],["1.5808","1870"],["1.5812","690"],["1.5813","771"],["1.5817","575"],["1.5818","572"],["1.5823","440"],["1.5824","475"],["1.5826","473"],["1.5827","742"],["1.583","812"],["1.5831","729"],["1.5835","813"],["1.5837","553"],["1.5838","516"],["1.5842","605"],["1.5843","676"],["1.5844","804"],["1.5864","704"],["1.5865","739"],["1.5876","622"],["1.5888","737"],["1.5894","584"],["1.5934","1834"],["1.5935","1023"],["1.5937","1976"],["1.5939","1563"],["1.5941","1206"],["1.5942","2772"],["1.5946","829"],["1.5949","1006"],["1.5955","1843"],["1.5956","1518"],["1.5959","786"],["1.596","728"],["1.5962","809"],["1.5963","1618"],["1.5964","636"],["1.5966","1503"],["1.5967","1571"],["1.5968","1392"],["1.5972","1616"],["1.5973","814"],["1.5976","1196"],["1.5979","981"],["1.598","1417"],["1.5986","1658"],["1.599","1509"],["1.5991","850"],["1.5994","1453"],["1.5995","1584"],["1.5997","1768"],["1.5998","1708"],["1.6002","888"],["1.6003","1776"],["1.601","750"],["1.602","1018"],["1.6026","1575"],["1.6031","714"],["1.6033","1137"],["1.6034","1309"],["1.6072","876"],["1.6094","5002"],["1.6096","4995"],["1.6098","5420"],["1.61","12293"],["1.611","5312"],["1.6119","5451"],["1.6131","5813"],["1.6132","5559"],["1.614","6045"],["1.6172","684"],["1.6199","12436"],["1.6214","9625"],["1.6253","10252"],["1.6267","8638"],["1.6282","10582"],["1.6285","12671"],["1.6286","13573"],["1.6289","8817"],["1.631","8249"],["1.6317","10535"],["1.6333","8458"],["1.6346","10883"],["1.6347","11716"],["1.6357","13688"],["1.639","11686"],["1.6399","684"],["1.6416","10666"],["1.6453","11070"],["1.6454","13302"],["1.6463","10994"],["1.6469","11458"],["1.6476","13105"],["1.6481","11323"],["1.6494","9815"],["1.6523","10234"],["1.6535","9574"],["1.6539","7689"],["1.6546","13897"],["1.6548","11406"],["1.6558","12273"],["1.6624","12628"],["1.6632","10697"],["1.6634","9258"],["1.6635","9491"],["1.6641","7860"],["1.6643","10991"],["1.6648","8431"],["1.665","12179"],["1.6653","8974"],["1.666","9090"],["1.668","9340"],["1.6683","13180"],["1.669","13792"],["1.6692","7783"],["1.6695","8513"],["1.6699","8593"],["1.6731","20558"],["1.6732","8807"],["1.674","11512"],["1.6754","10188"],["1.6765","9844"],["1.6775","13905"],["1.6782","9361"],["1.6787","11918"],["1.679","8143"],["1.6792","9223"],["1.6793","10349"],["1.6794","10616"],["1.6803","11665"],["1.6809","11159"],["1.681","11329"],["1.6829","9938"],["1.6833","8640"],["1.6834","19123"],["1.6835","8285"],["1.6837","8654"],["1.6838","11547"],["1.6856","12809"],["1.6861","11832"],["1.6885","12584"],["1.6893","8834"],["1.6937","11254"],["1.7011","8285"],["1.7069","8685"],["1.7164","12722"],["1.7199","8289"],["1.7258","9798"],["1.7308","12708"],["1.7388","9450"],["2.5","8"],["3","8"]],"bids":[["1.5662","394"],["1.5658","250"],["1.5657","317"],["1.565","998"],["1.5649","555"],["1.5648","774"],["1.5646","550"],["1.5642","538"],["1.5635","895"],["1.563","979"],["1.5624","1657"],["1.562","1892"],["1.5616","684"],["1.5615","730"],["1.5608","698"],["1.5607","849"],["1.56","2620"],["1.5591","916"],["1.5589","1494"],["1.5588","624"],["1.5584","1045"],["1.558","882"],["1.5577","575"],["1.5576","1177"],["1.5575","855"],["1.5572","843"],["1.5564","530"],["1.5563","6490"],["1.5554","785"],["1.5543","783"],["1.554","484"],["1.553","4096"],["1.5513","694"],["1.5512","2692"],["1.5502","439"],["1.5501","853"],["1.55","784"],["1.5487","759"],["1.5485","712"],["1.5483","849"],["1.5479","654"],["1.5478","501"],["1.5475","843"],["1.5473","611"],["1.5466","776"],["1.5462","762"],["1.5461","646"],["1.5457","498"],["1.5456","757"],["1.5454","696"],["1.5448","484"],["1.5446","528"],["1.5442","695"],["1.5439","648"],["1.5436","1577"],["1.5434","592"],["1.5432","488"],["1.542","662"],["1.5411","1354"],["1.5407","442"],["1.5405","1700"],["1.5396","1662"],["1.5389","1015"],["1.5388","1742"],["1.5375","1749"],["1.5368","1821"],["1.5362","1760"],["1.5351","981"],["1.5347","1129"],["1.5332","1881"],["1.533","1846"],["1.5328","1550"],["1.5326","1252"],["1.5325","1546"],["1.5323","879"],["1.5321","829"],["1.5319","738"],["1.5315","1628"],["1.5314","1265"],["1.5313","857"],["1.531","2904"],["1.5309","1013"],["1.5308","1097"],["1.5307","1376"],["1.5306","685"],["1.5304","1354"],["1.5297","968"],["1.5293","1324"],["1.5292","1917"],["1.5291","887"],["1.529","2412"],["1.5287","1594"],["1.5281","746"],["1.5276","2956"],["1.5275","1420"],["1.5273","1875"],["1.527","1724"],["1.5266","701"],["1.5265","1578"],["1.5252","5377"],["1.525","6186"],["1.5247","6144"],["1.5241","5579"],["1.5213","6032"],["1.521","5694"],["1.5207","6458"],["1.5205","6158"],["1.5195","6386"],["1.519","6540"],["1.5166","12038"],["1.5133","8837"],["1.4992","9462"],["1.4971","9643"],["1.4948","14076"],["1.4938","684"],["1.4927","11881"],["1.4908","14576"],["1.4903","14361"],["1.4874","14608"],["1.4861","10199"],["1.4857","9163"],["1.4846","12240"],["1.484","9453"],["1.4836","684"],["1.4798","9633"],["1.4793","9041"],["1.4791","12618"],["1.479","20860"],["1.4789","10828"],["1.4784","10244"],["1.478","12179"],["1.4776","12677"],["1.4752","13030"],["1.4747","14315"],["1.4725","12512"],["1.4713","13601"],["1.4693","12641"],["1.4604","14357"],["1.46","9104"],["1.4575","13245"],["1.4506","8941"],["1.4376","13366"],["1.4363","10075"],["1.4323","8723"],["1.4305","9959"],["1.4195","14078"],["1.419","13893"],["1.4189","12519"],["1.4187","13171"],["1.4185","12576"],["1.4179","12993"],["1.4175","8303"],["1.4169","21956"],["1.4168","12685"],["1.4167","11942"],["1.4164","13436"],["1.4159","14708"],["1.4158","12250"],["1.4151","10005"],["1.4147","14483"],["1.4143","12315"],["1.4139","9989"],["1.4133","12237"],["1.413","13403"],["1.4126","11995"],["1.4125","12331"],["1.4123","10723"],["1.4118","11344"],["1.4113","11270"],["1.4112","12012"],["1.4111","13385"],["1.4104","9709"],["1.4098","10679"],["1.4095","10009"],["1.4093","12887"],["1.409","14064"],["1.406","13326"],["1.4056","12152"],["1.4045","13809"],["1.4038","10879"],["1.4035","8237"],["1.4026","12557"],["1.4014","10287"],["1.4003","10819"],["1.4","2142"],["1.3996","14625"],["1.3989","10833"],["1.3985","10288"],["1.3982","9622"],["1.3979","13599"],["1.3463","25"],["1.16","90"]]},"sequence":24633004195,"symbol":"MTLUSDT","timestamp":1704067200314203605,"type":"snapshot"}
2024-01-01T00:00:02.3705629Z {"depth":0,"orderbook_p":{"asks":[["0.829","691"],["0.8291","813"],["0.8293","1757"],["0.8294","1665"],["0.8295","1506"],["0.8297","911"],["0.8301","8593"],["0.8302","7112"],["0.8304","3869"],["0.8305","4774"],["0.8306","7862"],["0.8307","10669"],["0.8308","6669"],["0.8309","5470"],["0.8312","3018"],["0.8314","2470"],["0.8326","11658"],["0.8328","3605"],["0.8329","3819"],["0.833","11696"],["0.8333","3426"],["0.8334","5938"],["0.8335","6631"],["0.8336","4071"],["0.8337","6386"],["0.8338","3098"],["0.8339","7210"],["0.834","12396"],["0.8341","9810"],["0.8343","5796"],["0.8346","11210"],["0.8352","3457"],["0.8371","6472"],["0.8377","5805"],["0.8384","5175"],["0.8385","33522"],["0.8386","22067"],["0.8387","4330"],["0.8389","34277"],["0.8391","8821"],["0.8392","35966"],["0.8393","38234"],["0.8394","6765"],["0.8397","44695"],["0.8398","32618"],["0.8399","4772"],["0.8401","41632"],["0.8404","31918"],["0.8405","6948"],["0.8406","44989"],["0.8409","32474"],["0.8411","5457"],["0.8415","34496"],["0.8416","34652"],["0.8418","39459"],["0.842","467"],["0.8424","27811"],["0.8462","2301"],["0.8466","2240"],["0.8467","1441"],["0.8469","32364"],["0.847","3429"],["0.8471","30140"],["0.8472","34847"],["0.8473","31737"],["0.8474","33338"],["0.8475","29058"],["0.8476","31811"],["0.8477","34947"],["0.8478","22731"],["0.8479","31598"],["0.848","3308"],["0.8483","26898"],["0.8484","3313"],["0.8486","1650"],["0.8487","22478"],["0.8489","35851"],["0.849","1397"],["0.8492","1820"],["0.8493","31087"],["0.8494","3273"],["0.8495","29726"],["0.8497","2972"],["0.8501","20785"],["0.8502","20215"],["0.8503","30977"],["0.8504","26644"],["0.8506","20046"],["0.8507","1615"],["0.8515","1586"],["0.8533","10099"],["0.8534","10187"],["0.8537","10571"],["0.8544","9632"],["0.8546","22234"],["0.8548","9927"],["0.8549","10488"],["0.855","11513"],["0.8558","9545"],["0.8584","348"],["0.8586","363"],["0.8615","864"],["0.8618","22516"],["0.8675","17167"],["0.8696","18157"],["0.8705","22555"],["0.8706","17414"],["0.8709","24321"],["0.8711","22454"],["0.8713","16278"],["0.8716","15040"],["0.8717","23332"],["0.872","19930"],["0.8723","20917"],["0.8724","23764"],["0.8733","39083"],["0.8734","25297"],["0.8737","23808"],["0.874","21916"],["0.8741","18946"],["0.8742","22941"],["0.8744","1402"],["0.8749","24803"],["0.8754","24513"],["0.8757","19651"],["0.876","20083"],["0.8761","15545"],["0.8762","16655"],["0.8763","22058"],["0.8764","42746"],["0.8771","19688"],["0.8772","18255"],["0.8774","22324"],["0.8786","17456"],["0.8789","18707"],["0.8792","20730"],["0.8798","23962"],["0.8803","25693"],["0.881","17260"],["0.883","22212"],["0.8833","17001"],["0.8838","21462"],["0.8839","22308"],["0.8841","24050"],["0.885","19596"],["0.886","25602"],["0.8867","24357"],["0.8871","16825"],["0.8874","20158"],["0.8876","23226"],["0.8898","22594"],["0.8909","16952"],["0.8918","15417"],["0.8926","19653"],["0.8936","20655"],["0.8942","20476"],["0.8953","18266"],["0.8969","19192"],["0.897","17688"],["0.8974","24358"],["0.8975","19780"],["0.8979","23239"],["0.8982","17743"],["0.9006","24334"],["0.9008","21299"],["0.9017","15667"],["0.9021","19418"],["0.9049","20887"],["0.9053","21962"],["0.907","25145"],["0.9098","17437"],["0.9104","16613"],["0.9108","18968"],["0.9109","23960"],["0.9113","23228"],["0.9115","25698"],["0.9143","24286"],["0.9148","20981"],["0.9151","20963"],["0.9152","22237"],["0.9163","16407"],["0.9396","1089"],["1.044","3546"],["1.0528","1045"],["1.0685","1"],["1.137","1"],["1.2055","1"],["1.274","1"],["1.3425","1"],["1.411","1"],["1.4795","1"],["1.548","1"],["1.6165","1"],["1.685","1"],["1.7535","1"],["1.822","1"],["1.8905","1"],["1.959","1"],["2.0275","1"],["2.096","1"],["2.1645","1"],["2.233","1"],["2.3015","1"],["2.37","1"],["2.4385","1"],["2.507","1"],["2.5755","1"],["2.644","1"],["2.7125","1"],["2.781","1"],["2.8495","1"],["2.918","1"],["2.9865","1"],["3.055","1"],["3.1235","1"],["3.192","1"],["3.2605","1"],["3.329","1"],["3.3975","1"],["3.466","1"],["3.5345","1"],["3.603","1"],["3.6715","1"],["3.74","1"],["3.8085","1"],["3.877","1"],["3.9455","1"],["4.014","1"],["4.0825","1"],["4.151","1"],["4.2195","1"],["4.288","1"],["4.3565","1"],["4.425","1"],["4.4935","1"],["4.562","1"],["4.6305","1"],["4.699","1"],["4.7675","1"],["4.836","1"],["4.9045","1"],["4.973","1"],["5.0415","1"],["5.11","1"],["5.1785","1"],["5.247","1"],["5.3155","1"],["5.384","1"],["5.4525","1"],["5.521","1"],["5.5895","1"],["5.658","1"],["5.7265","1"],["5.795","1"],["5.8635","1"],["5.932","1"],["6.0005","1"],["6.069","1"],["6.1375","1"],["6.206","1"],["6.2745","1"],["6.343","1"],["6.4115","1"],["6.48","1"],["6.5485","1"],["6.617","1"],["6.6855","1"],["6.754","1"],["6.8225","1"],["6.891","1"],["6.9595","1"],["7.028","1"],["7.0965","1"],["7.165","1"],["7.2335","1"],["7.302","1"],["7.3705","1"],["7.439","1"],["7.5075","1"],["7.576","1"],["7.6445","1"],["7.713","1"],["7.7815","1"],["7.85","1"],["7.9185","1"],["7.987","1"],["8.0555","1"],["8.124","1"],["8.1925","1"],["8.261","1"],["8.3295","1"],["8.398","1"],["8.4665","1"],["8.535","1"],["8.6035","1"],["8.672","1"],["8.7405","1"],["8.809","1"],["8.8775","1"],["8.946","1"],["9.0145","1"],["9.083","1"],["9.1515","1"],["9.22","1"],["9.2885","1"],["9.357","1"],["9.4255","1"],["9.494","1"],["9.5625","1"],["9.631","1"],["9.6995","1"],["9.768","1"],["9.8365","1"],["9.905","1"],["9.9735","1"],["10.042","1"],["10.1105","1"],["10.179","1"],["10.2475","1"],["10.316","1"],["10.3845","1"],["10.453","1"],["10.5215","1"],["10.59","1"],["10.6585","1"],["10.727","1"],["10.7955","1"],["10.864","1"],["10.9325","1"],["11.001","1"],["11.0695","1"],["11.138","1"],["11.2065","1"],["11.275","1"],["11.3435","1"],["11.412","1"],["11.4805","1"],["11.549","1"],["11.6175","1"],["11.686","1"],["11.7545","1"],["11.823","1"],["11.8915","1"],["11.96","1"],["12.0285","1"],["12.097","1"],["12.1655","1"],["12.234","1"],["12.3025","1"],["12.371","1"],["12.4395","1"],["12.508","1"],["12.5765","1"],["12.645","1"],["12.7135","1"],["12.782","1"],["12.8505","1"],["12.919","1"],["13","1"],["17","1"],["27","1"],["58","1"],["88","1"],["444","1"]],"bids":[["0.8287","804"],["0.8286","921"],["0.8285","819"],["0.8283","645"],["0.8282","1586"],["0.8281","1043"],["0.828","707"],["0.8278","1517"],["0.8277","2553"],["0.8276","1798"],["0.8275","3266"],["0.8272","5132"],["0.8271","2624"],["0.827","5249"],["0.8269","7238"],["0.8268","2680"],["0.8267","4171"],["0.8266","2995"],["0.8265","5277"],["0.8264","3918"],["0.8262","3426"],["0.8261","7478"],["0.8254","5119"],["0.8253","13283"],["0.8252","5742"],["0.8251","5289"],["0.8246","3162"],["0.8245","7200"],["0.8243","3159"],["0.8242","13146"],["0.8241","9256"],["0.824","9579"],["0.8239","3063"],["0.8238","3735"],["0.8232","7204"],["0.8231","5836"],["0.823","6360"],["0.8229","12970"],["0.8223","3457"],["0.8211","38256"],["0.8201","4439"],["0.8195","29917"],["0.8191","4916"],["0.8188","8029"],["0.8184","5591"],["0.8183","29140"],["0.8182","28296"],["0.8175","40367"],["0.8174","42703"],["0.8173","32490"],["0.8171","23928"],["0.817","28082"],["0.8169","38728"],["0.8167","25292"],["0.8165","45607"],["0.8164","41818"],["0.8163","4101"],["0.8162","37741"],["0.8161","6726"],["0.816","7803"],["0.8158","41736"],["0.8156","5384"],["0.8129","2716"],["0.8112","31619"],["0.8111","3217"],["0.8104","35507"],["0.8103","2980"],["0.8102","3622"],["0.81","20496"],["0.8099","36474"],["0.8098","33845"],["0.8096","27303"],["0.8095","21135"],["0.8093","33365"],["0.8092","30976"],["0.809","22221"],["0.8089","1397"],["0.8088","28030"],["0.8087","25001"],["0.8085","28697"],["0.8084","30753"],["0.8083","24106"],["0.8081","28407"],["0.8079","21915"],["0.8078","2794"],["0.8076","37872"],["0.8075","2699"],["0.8074","2621"],["0.8069","33360"],["0.8065","24050"],["0.8048","10514"],["0.8047","12124"],["0.804","11926"],["0.8039","10937"],["0.8037","21039"],["0.8036","12260"],["0.8035","10005"],["0.8032","10592"],["0.8025","12294"],["0.8007","864"],["0.7923","23821"],["0.7921","19517"],["0.7913","18502"],["0.7912","17160"],["0.7902","27365"],["0.79","31"],["0.7886","26041"],["0.7885","19148"],["0.7876","22773"],["0.7874","19637"],["0.7871","25131"],["0.7838","25378"],["0.7836","15629"],["0.783","22647"],["0.7822","20444"],["0.7819","20365"],["0.7797","16426"],["0.7796","864"],["0.7792","16429"],["0.7762","24629"],["0.7757","24697"],["0.7743","18429"],["0.7742","19035"],["0.7734","17002"],["0.7727","19787"],["0.7667","25798"],["0.7666","18473"],["0.7665","19737"],["0.765","19912"],["0.7649","21624"],["0.7646","25050"],["0.7638","23089"],["0.7631","24747"],["0.7629","25647"],["0.762","20451"],["0.7619","27571"],["0.7617","20924"],["0.7614","27839"],["0.7613","17433"],["0.7608","23596"],["0.7597","23262"],["0.759","26763"],["0.7589","18916"],["0.758","24109"],["0.7578","17517"],["0.7577","17317"],["0.7574","19714"],["0.7571","46076"],["0.7569","17712"],["0.7568","16783"],["0.7566","18892"],["0.7561","17341"],["0.7556","22903"],["0.755","26350"],["0.7546","46457"],["0.7538","25725"],["0.7534","18740"],["0.7533","18851"],["0.7528","27500"],["0.7526","24027"],["0.7515","22274"],["0.7512","27828"],["0.7508","20503"],["0.7507","21526"],["0.75","727"],["0.7495","23839"],["0.7493","48288"],["0.7487","23154"],["0.7477","18787"],["0.7473","49288"],["0.7469","25895"],["0.7467","23817"],["0.7464","22450"],["0.7457","26412"],["0.7452","22019"],["0.745","27641"],["0.7442","26062"],["0.7439","24711"],["0.7429","23768"],["0.7015","38"],["0.67","35000"],["0.6254","159"],["0.35","1"],["0.29","1"]]},"sequence":24633003861,"symbol":"LUNA2USDT","timestamp":1704067199304791170,"type":"snapshot"}
2024-01-01T00:00:02.3721663Z {"depth":0,"orderbook_p":{"asks":[["0.002429","346608"],["0.00243","402130"],["0.002431","2591845"],["0.002432","2465345"],["0.002433","3721204"],["0.002434","1783074"],["0.002435","4709038"],["0.002436","6351087"],["0.002437","2422741"],["0.002438","4081500"],["0.002439","3502612"],["0.00244","5470049"],["0.002441","2971052"],["0.002442","4364775"],["0.002443","3030924"],["0.002444","3259251"],["0.002445","2555943"],["0.002446","2927712"],["0.002448","2591923"],["0.002455","5020514"],["0.002456","4141302"],["0.002457","4314154"],["0.002458","4204077"],["0.002459","5282826"],["0.00246","5245792"],["0.002461","4079327"],["0.002462","4579238"],["0.002463","830608"],["0.002464","4297569"],["0.002465","3873344"],["0.002466","3271490"],["0.002467","4475533"],["0.002468","674406"],["0.002469","4996416"],["0.002472","3892445"],["0.002473","894338"],["0.002474","1693667"],["0.002475","1633630"],["0.002476","1848699"],["0.002477","1410094"],["0.002478","1238790"],["0.002479","1978426"],["0.00248","1919460"],["0.002481","1564022"],["0.002482","1383921"],["0.002483","1627508"],["0.002484","1658434"],["0.002485","1992500"],["0.002486","1179919"],["0.002487","1406919"],["0.002488","1747576"],["0.002489","2198460"],["0.00249","1212922"],["0.002491","1669509"],["0.002492","19520"],["0.002494","777436"],["0.002495","501491"],["0.002497","3678919"],["0.002498","3241430"],["0.002499","6964125"],["0.0025","3761882"],["0.002501","3985661"],["0.002502","7337803"],["0.002503","6945455"],["0.002509","284716"],["0.002514","8809770"],["0.002515","5128833"],["0.002516","6283143"],["0.002517","11981474"],["0.002518","8607473"],["0.00252","8915160"],["0.002522","8386147"],["0.002523","5058145"],["0.002527","5945038"],["0.002529","6560042"],["0.00253","6208310"],["0.002531","5664397"],["0.002532","9241079"],["0.002533","6807915"],["0.002537","5661782"],["0.002538","5009606"],["0.00254","964"],["0.002541","6794162"],["0.002542","5345341"],["0.002543","11812559"],["0.002545","7470048"],["0.002546","7270586"],["0.002547","7443269"],["0.002548","7183586"],["0.002549","5632149"],["0.00255","7174237"],["0.002552","5628416"],["0.002555","6980607"],["0.00256","7441805"],["0.002565","8055185"],["0.002567","7087475"],["0.002568","6304999"],["0.002569","8921561"],["0.00257","6930252"],["0.002571","7742199"],["0.002573","15531739"],["0.002577","7954798"],["0.002578","8248778"],["0.002579","17447049"],["0.002584","12020552"],["0.002587","7255619"],["0.002588","6050770"],["0.002589","8471122"],["0.00259","12500900"],["0.002592","8166906"],["0.002593","15522087"],["0.002594","8022888"],["0.002596","5396217"],["0.002597","8009594"],["0.0026","5866931"],["0.002601","5680598"],["0.002602","5623002"],["0.002606","7693061"],["0.002608","19520"],["0.002612","15567866"],["0.002613","6383176"],["0.002616","8507059"],["0.002617","7000328"],["0.002618","6172906"],["0.002624","5085339"],["0.002625","8026891"],["0.002631","8751004"],["0.002636","6102458"],["0.002642","7122068"],["0.002644","6772299"],["0.002647","7965014"],["0.00265","6286982"],["0.002652","7663677"],["0.002662","4973308"],["0.002668","5037702"],["0.002669","8079015"],["0.002675","8506145"],["0.002694","6807974"],["0.002699","7975979"],["0.002724","19520"],["0.0028","8535"],["0.00281","964"],["0.00284","19520"],["0.002945","964"],["0.002956","19520"],["0.003","6401"],["0.003072","19520"],["0.00308","964"],["0.003188","19520"],["0.003215","964"],["0.003304","19520"],["0.00335","964"],["0.00342","19520"],["0.003485","964"],["0.003536","19520"],["0.00362","964"],["0.003652","19520"],["0.003755","964"],["0.003768","19520"],["0.003884","19520"],["0.00389","964"],["0.004","19520"],["0.004025","964"],["0.004116","19520"],["0.00416","964"],["0.004232","19520"],["0.004295","964"],["0.004348","19520"],["0.00443","964"],["0.004464","19520"],["0.004565","964"],["0.00458","19520"],["0.004696","19520"],["0.0047","964"],["0.004812","19520"],["0.004835","964"],["0.004928","19520"],["0.00497","964"],["0.005","4268"],["0.005044","19520"],["0.005105","964"],["0.00516","19520"],["0.00524","964"],["0.005276","19520"],["0.005375","964"],["0.005392","19520"],["0.005508","19520"],["0.00551","964"],["0.005624","19520"],["0.005645","964"],["0.00574","19520"],["0.00578","964"],["0.005856","19520"],["0.005915","964"],["0.005972","19520"],["0.00605","964"],["0.006088","19520"],["0.006185","964"],["0.006204","19520"],["0.00632","20484"],["0.006436","19520"],["0.006455","964"],["0.006552","19520"],["0.00659","964"],["0.006668","19520"],["0.006725","964"],["0.006784","19520"],["0.00686","964"],["0.0069","19520"],["0.006995","964"],["0.007","1000"],["0.007016","19520"],["0.00713","964"],["0.007132","19520"],["0.007248","19520"],["0.007265","964"],["0.0073","2134"],["0.007364","19520"],["0.0074","964"],["0.00748","19520"],["0.007535","964"],["0.007596","19520"],["0.00767","964"],["0.007712","19520"],["0.007805","964"],["0.00788","19520"],["0.00794","964"],["0.008","1000"],["0.008075","964"],["0.00821","964"],["0.008345","964"],["0.00848","964"],["0.008615","964"],["0.00875","964"],["0.008885","964"],["0.009","1000"],["0.00902","964"],["0.009155","964"],["0.00929","964"],["0.009425","964"],["0.00956","964"],["0.009695","964"],["0.00983","964"],["0.009965","964"],["0.01","1001"],["0.0101","964"],["0.010235","964"],["0.01037","964"],["0.010505","964"],["0.01064","964"],["0.010775","964"],["0.01091","964"],["0.011045","964"],["0.01118","964"],["0.011315","964"],["0.01145","964"],["0.011585","964"],["0.01172","964"],["0.011855","964"],["0.01199","964"],["0.012125","964"],["0.01226","964"],["0.012395","964"],["0.01253","964"],["0.012665","964"],["0.0128","964"],["0.012935","964"],["0.01307","964"],["0.013205","964"],["0.01334","964"],["0.013475","964"],["0.01361","964"],["0.013745","964"],["0.01388","964"],["0.014","5000"],["0.014015","964"],["0.01415","964"],["0.014285","964"],["0.01442","964"],["0.014555","964"],["0.01469","964"],["0.014825","964"],["0.01496","964"],["0.015095","964"],["0.01523","964"],["0.015365","964"],["0.0155","964"],["0.015635","964"],["0.01577","964"],["0.015905","964"],["0.01604","964"],["0.016175","964"],["0.01631","964"],["0.016445","964"],["0.01658","964"],["0.016715","964"],["0.01685","964"],["0.016985","964"],["0.01712","964"],["0.017255","964"],["0.01739","964"],["0.017525","964"],["0.01766","964"],["0.017795","964"],["0.01793","964"],["0.018065","964"],["0.0182","964"],["0.018335","964"],["0.01847","964"],["0.018605","964"],["0.01874","964"],["0.018875","964"],["0.01901","964"],["0.019145","964"],["0.01928","964"],["0.019415","964"],["0.01955","964"],["0.019685","964"],["0.01982","964"],["0.019955","964"],["0.02","304"],["0.02009","964"],["0.020225","964"],["0.02036","964"],["0.020495","964"],["0.02063","964"],["0.020765","964"],["0.0209","964"],["0.021035","964"],["0.02117","964"],["0.021305","964"],["0.02144","964"],["0.021575","964"],["0.02171","964"],["0.021845","964"],["0.02198","964"],["0.022115","964"],["0.02225","964"],["0.022385","964"],["0.02252","964"],["0.022655","964"],["0.02279","964"],["0.022925","964"],["0.02306","964"],["0.023195","964"],["0.02333","964"],["0.023465","964"],["0.0236","964"],["0.023735","964"],["0.02387","964"],["0.024005","964"],["0.02414","964"],["0.024275","964"],["0.02441","964"],["0.024545","964"],["0.02468","964"],["0.024815","964"],["0.02495","964"],["0.025085","964"],["0.02522","964"],["0.025355","964"],["0.02549","964"],["0.025625","964"],["0.02576","964"],["0.025895","964"],["0.02603","964"],["0.026165","964"],["0.0263","964"],["0.026435","964"],["0.02657","964"],["0.026705","964"],["0.02684","964"],["0.026975","964"],["0.02711","964"],["0.027245","964"],["0.02738","964"],["0.027515","964"],["0.02765","964"],["0.027785","964"],["0.02792","964"],["0.028055","964"],["0.02819","964"],["0.028325","964"],["0.02846","964"],["0.028595","964"],["0.02873","964"],["0.028865","964"],["0.029","964"],["0.029135","964"],["0.02927","964"],["0.029405","964"],["0.02954","964"],["0.029675","964"],["0.02981","964"],["0.029945","964"],["0.03","1"],["0.03008","964"],["0.030215","964"],["0.03035","964"],["0.030485","964"],["0.03062","964"],["0.030755","964"],["0.03089","964"],["0.031025","964"],["0.03116","964"],["0.031295","964"],["0.03143","964"],["0.031565","964"],["0.0317","964"],["0.031835","964"],["0.032","964"]],"bids":[["0.002427","353058"],["0.002426","160429"],["0.002425","1896757"],["0.002424","2105268"],["0.002423","5030504"],["0.002422","6225386"],["0.002421","729922"],["0.00242","8185196"],["0.002419","3073076"],["0.002418","1531270"],["0.002417","1353506"],["0.002416","5558951"],["0.002415","5747534"],["0.002414","8107301"],["0.002413","7957236"],["0.002412","7885191"],["0.002411","5394276"],["0.00241","7858068"],["0.002409","8341949"],["0.002408","5474995"],["0.002407","5299917"],["0.002404","833970"],["0.002403","1188382"],["0.002401","944150"],["0.0024","1062449"],["0.002398","981929"],["0.002397","589895"],["0.002396","1065837"],["0.002395","1854482"],["0.002394","1571274"],["0.002393","1443201"],["0.002392","1490423"],["0.002391","849918"],["0.00239","1297489"],["0.002389","2444253"],["0.002388","2082922"],["0.002387","1631448"],["0.002386","1738928"],["0.002385","1927524"],["0.002384","1637700"],["0.002383","814461"],["0.002382","1078061"],["0.002381","1088979"],["0.002379","607758"],["0.002378","976725"],["0.002377","1690950"],["0.002376","1801761"],["0.002375","1593980"],["0.002374","1951580"],["0.002373","2101249"],["0.002372","1522168"],["0.002371","1540301"],["0.00237","1863929"],["0.002369","2074395"],["0.002368","1178723"],["0.002367","1773090"],["0.002366","1528073"],["0.002365","1266672"],["0.002364","1308555"],["0.002363","1375537"],["0.002362","1973311"],["0.002361","1392967"],["0.00236","4256335"],["0.002354","3884417"],["0.002353","7527444"],["0.002352","7868995"],["0.002351","4110886"],["0.00235","7484358"],["0.002349","8768502"],["0.002332","284716"],["0.0023","2173"],["0.002295","7774079"],["0.002293","7156785"],["0.00229","9451542"],["0.002284","284716"],["0.002277","5434420"],["0.002272","5297670"],["0.002271","5964948"],["0.00227","964"],["0.00226","19520"],["0.002255","13705171"],["0.002254","8474392"],["0.002253","5542286"],["0.00225","6930952"],["0.002247","9145114"],["0.002246","8301135"],["0.002245","8174103"],["0.002243","7343378"],["0.002242","9345921"],["0.002241","17326767"],["0.00224","6609566"],["0.002239","8932153"],["0.002238","17623445"],["0.002237","5466219"],["0.002235","9295649"],["0.002234","5555763"],["0.002233","6531775"],["0.002232","5341363"],["0.002231","8860974"],["0.00223","6632485"],["0.002229","5756541"],["0.002228","8262733"],["0.002227","13982881"],["0.002226","6714646"],["0.002225","15475933"],["0.002224","14758601"],["0.002222","9347082"],["0.002221","12660379"],["0.00222","8651910"],["0.002219","8948891"],["0.002217","5425597"],["0.002214","790424"],["0.002213","7483691"],["0.002212","8163850"],["0.002211","8546076"],["0.00221","6848598"],["0.002209","5575759"],["0.002207","6128229"],["0.002206","7921381"],["0.002205","9558970"],["0.002204","16345941"],["0.002203","8310697"],["0.0022","12548811"],["0.002194","6521127"],["0.002192","6916185"],["0.002189","9447803"],["0.002188","5646882"],["0.002187","6049237"],["0.002184","7120363"],["0.002183","7880887"],["0.002182","7300218"],["0.00218","9539105"],["0.002178","16932066"],["0.002177","6019852"],["0.002176","9177099"],["0.002173","6933934"],["0.002171","9180839"],["0.00217","11520"],["0.002169","7561722"],["0.002166","8762033"],["0.002165","8907779"],["0.002164","14035223"],["0.002163","17347801"],["0.002162","8187226"],["0.002149","1395"],["0.002144","19520"],["0.00214","467"],["0.002135","964"],["0.002129","938"],["0.00212","1015646"],["0.0021","2380"],["0.002099","476"],["0.002028","19520"],["0.002","3464"],["0.001912","19520"],["0.00184","1035853"],["0.001796","19520"],["0.001693","6142"],["0.00168","19520"],["0.001564","19520"],["0.001448","19520"],["0.001332","19520"],["0.0013","840"],["0.001295","69498"],["0.001216","19520"],["0.0011","19520"],["0.000945","6"],["0.000944","48"],["0.000942","39"],["0.000941","26"],["0.00094","10"],["0.000931","20"],["0.000928","10"],["0.000926","13"],["0.000923","115"],["0.000922","12"],["0.000918","100"],["0.000915","200"],["0.000912","100"],["0.000911","70"],["0.0009","220"],["0.000895","10"],["0.00089","500"],["0.000888","50"],["0.000875","100"],["0.000859","46"],["0.000852","250"],["0.00085","215"],["0.000841","250"],["0.000815","100"],["0.000812","100"],["0.0008","239"],["0.000795","200"],["0.000791","200"],["0.00079","1000"],["0.00074","1"],["0.000712","30"],["0.000711","500"],["0.000701","500"],["0.0007","250"],["0.00065","100"],["0.0006","400"],["0.0005","101"]]},"sequence":24633004379,"symbol":"HOTUSDT","timestamp":1704067201778860420,"type":"snapshot"}
2024-01-01T00:00:02.3734468Z {"depth":0,"orderbook_p":{"asks":[["0.606","2416.5"],["0.607","57104.8"],["0.608","28258"],["0.609","168147.5"],["0.61","60873.6"],["0.611","67728.3"],["0.612","32980.7"],["0.613","14892.3"],["0.614","24035.3"],["0.615","11055.2"],["0.616","21398.5"],["0.617","131211.3"],["0.618","12188.4"],["0.619","8903.3"],["0.62","6114.4"],["0.621","15877.5"],["0.622","10133.3"],["0.623","14808"],["0.624","8674"],["0.625","19275.6"],["0.626","16642.7"],["0.627","10627.7"],["0.628","16627.5"],["0.629","14150.9"],["0.63","15040"],["0.631","17500.1"],["0.632","20206.3"],["0.633","22712.3"],["0.634","15998.6"],["0.635","18857.9"],["0.636","16984.1"],["0.637","17870.3"],["0.638","26096.4"],["0.639","34229.5"],["0.64","39650.6"],["0.641","26335.8"],["0.642","24574.4"],["0.643","34067.7"],["0.644","13096.2"],["0.645","28660.3"],["0.646","35764.2"],["0.647","31635.1"],["0.648","25849.7"],["0.649","32824.8"],["0.65","30378.1"],["0.651","17143"],["0.652","22304.9"],["0.653","24291.9"],["0.654","27779.3"],["0.655","39108.9"],["0.656","26786.6"],["0.657","21951.1"],["0.658","48464.2"],["0.659","53490.7"],["0.66","52888.7"],["0.661","53730.5"],["0.662","52963.1"],["0.663","22910.3"],["0.664","28210.4"],["0.665","60723.5"],["0.666","24193.4"],["0.667","52984.3"],["0.668","51082.2"],["0.669","54443.1"],["0.67","48838.2"],["0.671","37664.8"],["0.672","28385.8"],["0.673","50274.7"],["0.674","57032.5"],["0.675","52962.1"],["0.676","65510.4"],["0.677","44946.5"],["0.678","24874.5"],["0.679","29454.9"],["0.68","40170.3"],["0.681","59049.7"],["0.682","61417.1"],["0.683","46789.9"],["0.684","61042.2"],["0.685","44058.2"],["0.686","55232.6"],["0.688","45511.4"],["0.689","50086.7"],["0.69","59064"],["0.691","50364"],["0.692","53302.2"],["0.693","54316.3"],["0.694","60232.8"],["0.695","42328"],["0.696","31893"],["0.697","44243.8"],["0.699","63441.4"],["0.7","48899.6"],["0.701","54077.6"],["0.702","20977.5"],["0.703","55053.7"],["0.704","26997.9"],["0.705","44357.2"],["0.706","22616.8"],["0.707","42743.5"],["0.708","24071.3"],["0.709","19693.5"],["0.71","29969.1"],["0.711","24169.5"],["0.73","0.3"],["0.77","0.2"],["0.788","60.9"],["0.8","0.1"],["0.85","0.2"],["1.25","0.2"],["1.5","0.1"]],"bids":[["0.605","17551.1"],["0.604","26868.7"],["0.603","59997.8"],["0.602","72851.1"],["0.601","137923.1"],["0.6","62584.4"],["0.599","47573.5"],["0.598","14397.7"],["0.597","23066"],["0.596","13430.4"],["0.595","8719.1"],["0.594","8663.1"],["0.593","12568.3"],["0.592","140354.3"],["0.591","11055.4"],["0.59","27248.1"],["0.589","14709.9"],["0.588","14452.7"],["0.587","19380.8"],["0.586","12741.4"],["0.585","24272.3"],["0.584","9628.8"],["0.583","19359.5"],["0.582","17756.2"],["0.581","12254.1"],["0.58","21815.1"],["0.579","15502.3"],["0.578","18983.5"],["0.577","18419"],["0.576","6733.9"],["0.575","11777.8"],["0.574","17743.4"],["0.573","48561.4"],["0.572","36507.8"],["0.571","20457.3"],["0.57","37527.2"],["0.569","32591.3"],["0.568","26256"],["0.567","31779"],["0.566","25883.2"],["0.565","32403.7"],["0.564","35430.4"],["0.563","18759"],["0.562","17611.3"],["0.561","35727.2"],["0.56","20487.9"],["0.559","31801.3"],["0.558","46598.4"],["0.557","26797.1"],["0.556","8072"],["0.555","44545.7"],["0.554","49684.4"],["0.553","69508.4"],["0.552","67784.7"],["0.551","49132.6"],["0.55","43558.3"],["0.549","71004.8"],["0.548","62846.8"],["0.546","31670.3"],["0.545","31858.9"],["0.544","65285.1"],["0.543","60445.4"],["0.542","69606.3"],["0.541","67458.6"],["0.54","59507.2"],["0.539","23419.7"],["0.538","54875.4"],["0.537","67269.2"],["0.536","58338.9"],["0.535","61213.8"],["0.534","68971.2"],["0.533","75532.6"],["0.532","50228.5"],["0.531","67798.9"],["0.53","69664.3"],["0.529","59966.6"],["0.528","61336"],["0.527","70816.9"],["0.526","71290.8"],["0.525","23461.8"],["0.524","57598.1"],["0.523","71566.2"],["0.522","62956.5"],["0.521","75353.5"],["0.52","50231.4"],["0.519","58692.7"],["0.518","57286.8"],["0.517","56495.5"],["0.516","62956.6"],["0.515","60549.8"],["0.514","66171.5"],["0.513","65738.9"],["0.512","54301.6"],["0.511","68356.8"],["0.51","63877.7"],["0.509","58218.8"],["0.508","61090.2"],["0.507","55927.8"],["0.506","77948.7"],["0.505","69484.6"],["0.503","1100.9"],["0.5","10.8"],["0.495","10.1"],["0.494","1222"],["0.487","400"],["0.486","1356.4"],["0.48","4.1"],["0.478","1505.6"],["0.475","10.5"],["0.47","1671.2"],["0.468","192.3"],["0.466","1300.4"],["0.464","4.3"],["0.462","1855.1"],["0.46","126.6"],["0.454","2059.1"],["0.45","288.6"],["0.446","2285.6"],["0.44","4.5"],["0.438","2537"],["0.431","2816.1"],["0.425","105.7"],["0.424","3125.9"],["0.42","11.9"],["0.402","124.3"],["0.4","37.5"],["0.385","124.6"],["0.38","13.1"],["0.375","26.6"],["0.36","13.8"],["0.35","28.4"],["0.345","948.2"],["0.34","14.7"],["0.333","1819.8"],["0.325","15.3"],["0.32","15.6"],["0.3","33.2"]]},"sequence":24633002930,"symbol":"CRVUSDT","timestamp":1704067198011895666,"type":"snapshot"}
2024-01-01T00:00:02.3744472Z {"depth":0,"orderbook_p":{"asks":[["9.402","110.5"],["9.403","2297.9"],["9.404","1975.5"],["9.405","4244.8"],["9.406","3561.6"],["9.407","8113.6"],["9.408","2242.4"],["9.409","563.6"],["9.411","3588.2"],["9.412","1952.2"],["9.413","86.3"],["9.414","1732.1"],["9.415","2836.2"],["9.418","3048.7"],["9.419","3145.1"],["9.425","2232.3"],["9.426","1411.7"],["9.427","2415.8"],["9.429","2835.1"],["9.43","2431.9"],["9.433","5136.9"],["9.434","3009.4"],["9.435","2791.4"],["9.436","9754.7"],["9.437","1542.3"],["9.445","4447.2"],["9.446","5033.6"],["9.448","5524.3"],["9.451","2804.5"],["9.453","1970.8"],["9.454","2182.8"],["9.455","5772.7"],["9.469","3917"],["9.475","590.1"],["9.476","460.2"],["9.479","648.6"],["9.48","0.2"],["9.481","379.8"],["9.482","413.9"],["9.483","699.4"],["9.484","665.1"],["9.485","358.9"],["9.489","618.5"],["9.49","354.3"],["9.492","640"],["9.493","659.8"],["9.494","560.2"],["9.5","482.6"],["9.502","512.7"],["9.504","354.5"],["9.507","661.4"],["9.51","572.4"],["9.511","413.3"],["9.513","527.5"],["9.516","421.8"],["9.518","387.6"],["9.519","667.3"],["9.524","6111.7"],["9.529","573.4"],["9.531","432.7"],["9.532","434.7"],["9.533","563.8"],["9.535","1952.2"],["9.54","694.2"],["9.551","216"],["9.556","6156.1"],["9.557","6918.4"],["9.559","3241.5"],["9.56","7845"],["9.561","6133.1"],["9.564","3689"],["9.565","11799.9"],["9.566","4585"],["9.568","7491.3"],["9.569","7279.5"],["9.57","3339.6"],["9.571","3509.2"],["9.573","2737.6"],["9.574","7556.2"],["9.575","13781.1"],["9.577","5609.9"],["9.578","2832.9"],["9.58","3330.5"],["9.585","7392.1"],["9.592","2775"],["9.593","5248.2"],["9.594","7395.1"],["9.595","4288.2"],["9.596","7596.2"],["9.598","6944.2"],["9.6","6136.2"],["9.603","4968.6"],["9.605","4617.1"],["9.606","3075.3"],["9.608","5734.3"],["9.61","7435"],["9.612","8661"],["9.613","5440.9"],["9.614","5666.7"],["9.621","5433"],["9.622","9070.1"],["9.624","10218.6"],["9.625","6774.4"],["9.626","16333.3"],["9.632","3374.6"],["9.635","10086.2"],["9.653","10066.7"],["9.658","8553"],["9.665","9840"],["9.669","9712.8"],["9.674","9911.2"],["9.72","0.2"],["9.746","1438.1"],["9.747","933.4"],["9.748","1418.9"],["9.75","1509.5"],["9.759","0.2"],["9.761","2186.9"],["9.775","1257.5"],["9.781","1292"],["9.784","2287.6"],["9.79","1437.2"],["9.791","1847.7"],["9.821","933.4"],["9.825","2193.6"],["9.826","2143.8"],["9.83","1528.6"],["9.84","0.2"],["9.844","1615.6"],["9.845","2054.3"],["9.846","2290.2"],["9.848","1283.3"],["9.854","1917.2"],["9.86","1643.3"],["9.862","1348.1"],["9.864","20.2"],["9.881","2170.9"],["9.882","1599.2"],["9.89","1290.5"],["9.898","1290.8"],["9.9","2106.3"],["9.911","1847.4"],["9.919","1445.6"],["9.922","1778.5"],["9.924","1947"],["9.925","1879.7"],["9.927","1368.3"],["9.932","1610.7"],["9.942","2092.4"],["9.946","3611"],["9.95","1431.8"],["9.957","2279.1"],["9.96","0.2"],["9.961","1557"],["9.964","20"],["9.966","2033.3"],["9.967","1467"],["9.974","1755.1"],["9.98","19"],["9.987","1517.2"],["9.993","2217.6"],["10","86.5"],["10.002","2000.6"],["10.004","1956"],["10.023","2107.9"],["10.027","2268.5"],["10.029","1345.9"],["10.036","2008.3"],["10.038","1376.7"],["10.043","1841.3"],["10.048","1802.5"],["10.051","2111.5"],["10.061","1862.4"],["10.063","1722.8"],["10.072","1725.5"],["10.08","19"],["10.084","1325.5"],["10.085","1933.5"],["10.093","2033.3"],["10.104","1458.1"],["10.113","1383.4"],["10.119","1636.8"],["10.138","2204"],["10.167","1767.3"],["10.169","1734.1"],["10.175","2165.3"],["10.182","1598.5"],["10.185","1756"],["10.19","1931.1"],["10.194","1960.4"],["10.195","1976.9"],["10.199","2945.6"],["10.2","2008.4"],["10.212","2186.5"],["10.213","1851.6"],["10.22","129.9"],["10.224","1359.6"],["10.236","2041.5"],["10.256","1598.4"],["10.294","1559.8"],["10.32","0.2"],["10.349","2010.8"],["10.44","0.2"],["10.52","331.8"],["10.56","0.2"],["10.68","0.2"],["10.8","0.2"],["10.92","0.2"],["11.04","0.2"],["11.16","0.2"],["11.28","0.2"],["11.4","0.2"],["11.52","0.2"],["11.64","0.2"],["11.76","0.2"],["11.88","0.2"],["12","0.2"],["12.12","0.2"],["12.24","0.2"],["12.36","0.2"],["12.48","0.2"],["12.6","0.2"],["12.72","0.2"],["12.753","1.3"],["12.84","0.2"],["12.96","0.2"],["13.08","0.2"],["13.2","0.2"],["13.32","0.2"],["13.44","0.2"],["13.56","0.2"],["13.68","0.2"],["13.8","0.2"],["13.92","0.2"],["14.04","0.2"],["14.16","0.2"],["14.28","0.2"],["14.4","0.2"],["14.469","8"],["14.52","0.2"],["14.64","0.2"],["14.76","0.2"],["14.88","0.2"],["15","991.3"],["16","0.1"],["20.5","0.1"]],"bids":[["9.401","209.2"],["9.4","2634.6"],["9.399","1778.8"],["9.396","638.4"],["9.393","2907.1"],["9.392","8150.7"],["9.391","6053.7"],["9.39","7504.7"],["9.389","3155"],["9.383","933.4"],["9.382","1910.4"],["9.38","1952.2"],["9.378","5091"],["9.373","3902.7"],["9.372","5638.5"],["9.371","1495.3"],["9.37","2574.9"],["9.367","1614.7"],["9.365","2032.2"],["9.363","2085.6"],["9.362","3179"],["9.361","2453.6"],["9.359","13940.3"],["9.357","2451.5"],["9.351","3066.5"],["9.349","3082.7"],["9.348","1463.1"],["9.344","5772.7"],["9.338","4868.6"],["9.337","527.2"],["9.336","558"],["9.335","470.9"],["9.333","396.9"],["9.332","369.6"],["9.329","591.3"],["9.328","554.2"],["9.327","1172.4"],["9.326","419.4"],["9.325","507.5"],["9.323","670.6"],["9.319","422.5"],["9.318","657.6"],["9.317","369"],["9.316","545"],["9.315","4396.8"],["9.313","481.5"],["9.311","663.7"],["9.31","1043.7"],["9.309","559.1"],["9.302","412.1"],["9.297","504.5"],["9.295","447.8"],["9.292","389"],["9.29","622.9"],["9.289","635.1"],["9.288","626.7"],["9.282","6656.6"],["9.28","1952.2"],["9.279","5517.9"],["9.278","6214.9"],["9.274","3135.5"],["9.273","7600"],["9.271","7759.5"],["9.27","6162.9"],["9.269","7714.7"],["9.268","3795"],["9.265","3510.2"],["9.262","6510.1"],["9.253","7902.9"],["9.25","231"],["9.249","7328.2"],["9.247","3451.8"],["9.246","3737.9"],["9.245","7862.8"],["9.244","6542.3"],["9.243","7952.1"],["9.241","4771.8"],["9.24","0.2"],["9.231","3891.6"],["9.23","8050.6"],["9.229","5337.5"],["9.228","7647.6"],["9.225","5175.5"],["9.219","16045.7"],["9.212","2982.4"],["9.211","5843.2"],["9.209","3556.4"],["9.208","4679.9"],["9.207","3041.5"],["9.204","7741.3"],["9.2","19.1"],["9.199","3452"],["9.197","7077.4"],["9.195","5066.8"],["9.194","10246.4"],["9.193","7988.4"],["9.191","16201.2"],["9.189","13115.5"],["9.188","6403.7"],["9.187","5739.1"],["9.184","14551.1"],["9.183","10038.6"],["9.172","0.4"],["9.16","2.7"],["9.15","23.1"],["9.149","9232"],["9.145","9380.2"],["9.142","9512.3"],["9.141","17.5"],["9.132","8840.8"],["9.126","10609.4"],["9.12","0.2"],["9.101","2176.7"],["9.094","933.4"],["9.085","1982.3"],["9","37.4"],["8.987","1892.7"],["8.983","1436.6"],["8.953","933.4"],["8.95","1908.4"],["8.926","1676.9"],["8.919","1898.4"],["8.917","1454"],["8.909","2322.1"],["8.908","1751.7"],["8.9","47.4"],["8.886","1560.2"],["8.881","1867.9"],["8.88","0.2"],["8.877","2392.4"],["8.875","1484"],["8.872","2180.2"],["8.87","3045.7"],["8.869","2047.2"],["8.868","1583.7"],["8.867","1513.8"],["8.866","1964.8"],["8.865","2298.4"],["8.863","1983.7"],["8.86","1522.3"],["8.859","2004.1"],["8.854","1663"],["8.851","3467.5"],["8.847","1.1"],["8.841","2263"],["8.839","1883.5"],["8.837","1882.3"],["8.833","1794.2"],["8.83","2319"],["8.827","1811.4"],["8.82","1837.8"],["8.816","1419.1"],["8.811","2020.1"],["8.81","1597.5"],["8.803","2215.7"],["8.8","24.9"],["8.795","2162.5"],["8.794","1624.7"],["8.784","1976.1"],["8.78","1572.2"],["8.778","1583.4"],["8.773","2262.8"],["8.772","1994.1"],["8.766","1589.6"],["8.76","0.2"],["8.758","2027.7"],["8.757","2161.9"],["8.755","1368.1"],["8.752","2304.4"],["8.751","1728.8"],["8.75","2191.8"],["8.745","1366"],["8.744","1720.9"],["8.741","1814.5"],["8.739","1604"],["8.737","1388.9"],["8.721","2118.1"],["8.72","2374.7"],["8.716","1441"],["8.702","1375.9"],["8.7","2650.1"],["8.699","57.4"],["8.695","1608.9"],["8.686","1790.1"],["8.683","1.1"],["8.67","1858.8"],["8.662","4199.5"],["8.652","1472.2"],["8.641","1732.8"],["8.64","0.2"],["8.607","2140.4"],["8.6","23.2"],["8.59","1480.6"],["8.575","1469.1"],["8.57","1802.2"],["8.536","2410.9"],["8.531","2141.8"],["8.52","0.2"],["8.501","2266.3"],["8.5","23.5"],["8.494","1830.1"],["8.487","2126.9"],["8.47","1.1"],["8.469","1481.3"],["8.4","0.2"],["8.35","59.8"],["8.323","5.6"],["8.28","0.2"],["8.257","1.1"],["8.221","2.9"],["8.16","0.2"],["8.123","122.9"],["8.1","14.8"],["8.04","0.2"],["8.006","1.1"],["7.92","0.2"],["7.837","3.8"],["7.8","0.2"],["7.68","0.2"],["7.601","242.5"],["7.56","0.2"],["7.44","0.2"],["7.4","6.7"],["7.32","0.2"],["7.2","0.2"],["7.169","34.8"],["7.08","0.2"],["7.021","0.1"],["6.96","0.2"],["6.89","7.2"],["6.84","0.2"],["6.802","26.4"],["6.8","1.4"],["6.78","13.2"],["6.75","13.3"],["6.72","0.2"],["6.6","18.4"],["6.48","0.2"],["6.438","0.7"],["6.4","1.5"],["6.381","19.1"],["6.36","0.2"],["6.24","0.2"],["6.2","1.6"],["6.12","0.2"],["6","1.8"],["5.8","8.6"],["5.688","1"],["5.675","1"],["5.663","1"],["5.65","1"],["5.638","1"],["5.625","1"],["5.613","1"],["5.6","1"],["5.588","1"],["5.575","1"],["5.563","1"],["5.55","1"],["5.538","1"],["5.525","1"],["5.513","1"],["5.5","10"],["5.488","1"],["5.475","1"],["5.463","1"],["5.45","1"],["5.438","1"],["5.425","1"],["5.413","1"],["5.4","1"],["5.3","0.9"],["5.207","0.9"],["3.07","3.9"],["3","66.6"],["2.5","80"],["2.35","170.2"],["2","12"]]},"sequence":24633004331,"symbol":"APTUSDT","timestamp":1704067201308990029,"type":"snapshot"}
2024-01-01T00:00:02.3744503Z {"depth":0,"orderbook_p":{"asks":[["0.3193","4398"]],"bids":[]},"sequence":24633004398,"symbol":"GMTUSDT","timestamp":1704067201852419062,"type":"incremental"}
2024-01-01T00:00:02.3744510Z {"depth":0,"orderbook_p":{"asks":[["0.002431","2028437"],["0.002432","2185725"],["0.002434","2626102"]],"bids":[]},"sequence":24633004400,"symbol":"HOTUSDT","timestamp":1704067201873145806,"type":"incremental"}
2024-01-01T00:00:02.3744517Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9714","71858"],["0.9712","20608"]]},"sequence":24633004407,"symbol":"MATICUSDT","timestamp":1704067201966029995,"type":"incremental"}
2024-01-01T00:00:02.3756151Z {"depth":0,"orderbook_p":{"asks":[["0.829","691"],["0.8291","813"],["0.8293","1757"],["0.8294","1665"],["0.8295","1506"],["0.8297","911"],["0.8301","8593"],["0.8302","7112"],["0.8304","3869"],["0.8305","4774"],["0.8306","7862"],["0.8307","10669"],["0.8308","6669"],["0.8309","5470"],["0.8312","3018"],["0.8314","2470"],["0.8326","11658"],["0.8328","3605"],["0.8329","3819"],["0.833","11696"],["0.8333","3426"],["0.8334","5938"],["0.8335","6631"],["0.8336","4071"],["0.8337","6386"],["0.8338","3098"],["0.8339","7210"],["0.834","12396"],["0.8341","9810"],["0.8343","5796"],["0.8346","11210"],["0.8352","3457"],["0.8371","6472"],["0.8377","5805"],["0.8384","5175"],["0.8385","33522"],["0.8386","22067"],["0.8387","4330"],["0.8389","34277"],["0.8391","8821"],["0.8392","35966"],["0.8393","38234"],["0.8394","6765"],["0.8397","44695"],["0.8398","32618"],["0.8399","4772"],["0.8401","41632"],["0.8404","31918"],["0.8405","6948"],["0.8406","44989"],["0.8409","32474"],["0.8411","5457"],["0.8415","34496"],["0.8416","34652"],["0.8418","39459"],["0.842","467"],["0.8424","27811"],["0.8462","2301"],["0.8466","2240"],["0.8467","1441"],["0.8469","32364"],["0.847","3429"],["0.8471","30140"],["0.8472","34847"],["0.8473","31737"],["0.8474","33338"],["0.8475","29058"],["0.8476","31811"],["0.8477","34947"],["0.8478","22731"],["0.8479","31598"],["0.848","3308"],["0.8483","26898"],["0.8484","3313"],["0.8486","1650"],["0.8487","22478"],["0.8489","35851"],["0.849","1397"],["0.8492","1820"],["0.8493","31087"],["0.8494","3273"],["0.8495","29726"],["0.8497","2972"],["0.8501","20785"],["0.8502","20215"],["0.8503","30977"],["0.8504","26644"],["0.8506","20046"],["0.8507","1615"],["0.8515","1586"],["0.8533","10099"],["0.8534","10187"],["0.8537","10571"],["0.8544","9632"],["0.8546","22234"],["0.8548","9927"],["0.8549","10488"],["0.855","11513"],["0.8558","9545"],["0.8584","348"],["0.8586","363"],["0.8615","864"],["0.8618","22516"],["0.8675","17167"],["0.8696","18157"],["0.8705","22555"],["0.8706","17414"],["0.8709","24321"],["0.8711","22454"],["0.8713","16278"],["0.8716","15040"],["0.8717","23332"],["0.872","19930"],["0.8723","20917"],["0.8724","23764"],["0.8733","39083"],["0.8734","25297"],["0.8737","23808"],["0.874","21916"],["0.8741","18946"],["0.8742","22941"],["0.8744","1402"],["0.8749","24803"],["0.8754","24513"],["0.8757","19651"],["0.876","20083"],["0.8761","15545"],["0.8762","16655"],["0.8763","22058"],["0.8764","42746"],["0.8771","19688"],["0.8772","18255"],["0.8774","22324"],["0.8786","17456"],["0.8789","18707"],["0.8792","20730"],["0.8798","23962"],["0.8803","25693"],["0.881","17260"],["0.883","22212"],["0.8833","17001"],["0.8838","21462"],["0.8839","22308"],["0.8841","24050"],["0.885","19596"],["0.886","25602"],["0.8867","24357"],["0.8871","16825"],["0.8874","20158"],["0.8876","23226"],["0.8898","22594"],["0.8909","16952"],["0.8918","15417"],["0.8926","19653"],["0.8936","20655"],["0.8942","20476"],["0.8953","18266"],["0.8969","19192"],["0.897","17688"],["0.8974","24358"],["0.8975","19780"],["0.8979","23239"],["0.8982","17743"],["0.9006","24334"],["0.9008","21299"],["0.9017","15667"],["0.9021","19418"],["0.9049","20887"],["0.9053","21962"],["0.907","25145"],["0.9098","17437"],["0.9104","16613"],["0.9108","18968"],["0.9109","23960"],["0.9113","23228"],["0.9115","25698"],["0.9143","24286"],["0.9148","20981"],["0.9151","20963"],["0.9152","22237"],["0.9163","16407"],["0.9396","1089"],["1.044","3546"],["1.0528","1045"],["1.0685","1"],["1.137","1"],["1.2055","1"],["1.274","1"],["1.3425","1"],["1.411","1"],["1.4795","1"],["1.548","1"],["1.6165","1"],["1.685","1"],["1.7535","1"],["1.822","1"],["1.8905","1"],["1.959","1"],["2.0275","1"],["2.096","1"],["2.1645","1"],["2.233","1"],["2.3015","1"],["2.37","1"],["2.4385","1"],["2.507","1"],["2.5755","1"],["2.644","1"],["2.7125","1"],["2.781","1"],["2.8495","1"],["2.918","1"],["2.9865","1"],["3.055","1"],["3.1235","1"],["3.192","1"],["3.2605","1"],["3.329","1"],["3.3975","1"],["3.466","1"],["3.5345","1"],["3.603","1"],["3.6715","1"],["3.74","1"],["3.8085","1"],["3.877","1"],["3.9455","1"],["4.014","1"],["4.0825","1"],["4.151","1"],["4.2195","1"],["4.288","1"],["4.3565","1"],["4.425","1"],["4.4935","1"],["4.562","1"],["4.6305","1"],["4.699","1"],["4.7675","1"],["4.836","1"],["4.9045","1"],["4.973","1"],["5.0415","1"],["5.11","1"],["5.1785","1"],["5.247","1"],["5.3155","1"],["5.384","1"],["5.4525","1"],["5.521","1"],["5.5895","1"],["5.658","1"],["5.7265","1"],["5.795","1"],["5.8635","1"],["5.932","1"],["6.0005","1"],["6.069","1"],["6.1375","1"],["6.206","1"],["6.2745","1"],["6.343","1"],["6.4115","1"],["6.48","1"],["6.5485","1"],["6.617","1"],["6.6855","1"],["6.754","1"],["6.8225","1"],["6.891","1"],["6.9595","1"],["7.028","1"],["7.0965","1"],["7.165","1"],["7.2335","1"],["7.302","1"],["7.3705","1"],["7.439","1"],["7.5075","1"],["7.576","1"],["7.6445","1"],["7.713","1"],["7.7815","1"],["7.85","1"],["7.9185","1"],["7.987","1"],["8.0555","1"],["8.124","1"],["8.1925","1"],["8.261","1"],["8.3295","1"],["8.398","1"],["8.4665","1"],["8.535","1"],["8.6035","1"],["8.672","1"],["8.7405","1"],["8.809","1"],["8.8775","1"],["8.946","1"],["9.0145","1"],["9.083","1"],["9.1515","1"],["9.22","1"],["9.2885","1"],["9.357","1"],["9.4255","1"],["9.494","1"],["9.5625","1"],["9.631","1"],["9.6995","1"],["9.768","1"],["9.8365","1"],["9.905","1"],["9.9735","1"],["10.042","1"],["10.1105","1"],["10.179","1"],["10.2475","1"],["10.316","1"],["10.3845","1"],["10.453","1"],["10.5215","1"],["10.59","1"],["10.6585","1"],["10.727","1"],["10.7955","1"],["10.864","1"],["10.9325","1"],["11.001","1"],["11.0695","1"],["11.138","1"],["11.2065","1"],["11.275","1"],["11.3435","1"],["11.412","1"],["11.4805","1"],["11.549","1"],["11.6175","1"],["11.686","1"],["11.7545","1"],["11.823","1"],["11.8915","1"],["11.96","1"],["12.0285","1"],["12.097","1"],["12.1655","1"],["12.234","1"],["12.3025","1"],["12.371","1"],["12.4395","1"],["12.508","1"],["12.5765","1"],["12.645","1"],["12.7135","1"],["12.782","1"],["12.8505","1"],["12.919","1"],["13","1"],["17","1"],["27","1"],["58","1"],["88","1"],["444","1"]],"bids":[["0.8287","804"],["0.8286","921"],["0.8285","819"],["0.8283","645"],["0.8282","1586"],["0.8281","1043"],["0.828","707"],["0.8278","1517"],["0.8277","2553"],["0.8276","1798"],["0.8275","3266"],["0.8272","5132"],["0.8271","2624"],["0.827","5249"],["0.8269","7238"],["0.8268","2680"],["0.8267","4171"],["0.8266","2995"],["0.8265","5277"],["0.8264","3918"],["0.8262","3426"],["0.8261","7478"],["0.8254","5119"],["0.8253","13283"],["0.8252","5742"],["0.8251","5289"],["0.8246","3162"],["0.8245","7200"],["0.8243","3159"],["0.8242","13146"],["0.8241","9256"],["0.824","9579"],["0.8239","3063"],["0.8238","3735"],["0.8232","7204"],["0.8231","5836"],["0.823","6360"],["0.8229","12970"],["0.8223","3457"],["0.8211","38256"],["0.8201","4439"],["0.8195","29917"],["0.8191","4916"],["0.8188","8029"],["0.8184","5591"],["0.8183","29140"],["0.8182","28296"],["0.8175","40367"],["0.8174","42703"],["0.8173","32490"],["0.8171","23928"],["0.817","28082"],["0.8169","38728"],["0.8167","25292"],["0.8165","45607"],["0.8164","41818"],["0.8163","4101"],["0.8162","37741"],["0.8161","6726"],["0.816","7803"],["0.8158","41736"],["0.8156","5384"],["0.8129","2716"],["0.8112","31619"],["0.8111","3217"],["0.8104","35507"],["0.8103","2980"],["0.8102","3622"],["0.81","20496"],["0.8099","36474"],["0.8098","33845"],["0.8096","27303"],["0.8095","21135"],["0.8093","33365"],["0.8092","30976"],["0.809","22221"],["0.8089","1397"],["0.8088","28030"],["0.8087","25001"],["0.8085","28697"],["0.8084","30753"],["0.8083","24106"],["0.8081","28407"],["0.8079","21915"],["0.8078","2794"],["0.8076","37872"],["0.8075","2699"],["0.8074","2621"],["0.8069","33360"],["0.8065","24050"],["0.8048","10514"],["0.8047","12124"],["0.804","11926"],["0.8039","10937"],["0.8037","21039"],["0.8036","12260"],["0.8035","10005"],["0.8032","10592"],["0.8025","12294"],["0.8007","864"],["0.7923","23821"],["0.7921","19517"],["0.7913","18502"],["0.7912","17160"],["0.7902","27365"],["0.79","31"],["0.7886","26041"],["0.7885","19148"],["0.7876","22773"],["0.7874","19637"],["0.7871","25131"],["0.7838","25378"],["0.7836","15629"],["0.783","22647"],["0.7822","20444"],["0.7819","20365"],["0.7797","16426"],["0.7796","864"],["0.7792","16429"],["0.7762","24629"],["0.7757","24697"],["0.7743","18429"],["0.7742","19035"],["0.7734","17002"],["0.7727","19787"],["0.7667","25798"],["0.7666","18473"],["0.7665","19737"],["0.765","19912"],["0.7649","21624"],["0.7646","25050"],["0.7638","23089"],["0.7631","24747"],["0.7629","25647"],["0.762","20451"],["0.7619","27571"],["0.7617","20924"],["0.7614","27839"],["0.7613","17433"],["0.7608","23596"],["0.7597","23262"],["0.759","26763"],["0.7589","18916"],["0.758","24109"],["0.7578","17517"],["0.7577","17317"],["0.7574","19714"],["0.7571","46076"],["0.7569","17712"],["0.7568","16783"],["0.7566","18892"],["0.7561","17341"],["0.7556","22903"],["0.755","26350"],["0.7546","46457"],["0.7538","25725"],["0.7534","18740"],["0.7533","18851"],["0.7528","27500"],["0.7526","24027"],["0.7515","22274"],["0.7512","27828"],["0.7508","20503"],["0.7507","21526"],["0.75","727"],["0.7495","23839"],["0.7493","48288"],["0.7487","23154"],["0.7477","18787"],["0.7473","49288"],["0.7469","25895"],["0.7467","23817"],["0.7464","22450"],["0.7457","26412"],["0.7452","22019"],["0.745","27641"],["0.7442","26062"],["0.7439","24711"],["0.7429","23768"],["0.7015","38"],["0.67","35000"],["0.6254","159"],["0.35","1"],["0.29","1"]]},"sequence":24633003861,"symbol":"LUNA2USDT","timestamp":1704067199304791170,"type":"snapshot"}
2024-01-01T00:00:02.3759159Z {"depth":0,"orderbook_p":{"asks":[["0.002429","346608"],["0.00243","402130"],["0.002431","2028437"],["0.002432","2185725"],["0.002433","3721204"],["0.002434","2626102"],["0.002435","4709038"],["0.002436","6351087"],["0.002437","2422741"],["0.002438","4081500"],["0.002439","3502612"],["0.00244","5470049"],["0.002441","2971052"],["0.002442","4364775"],["0.002443","3030924"],["0.002444","3259251"],["0.002445","2555943"],["0.002446","2927712"],["0.002448","2591923"],["0.002455","5020514"],["0.002456","4141302"],["0.002457","4314154"],["0.002458","4204077"],["0.002459","5282826"],["0.00246","5245792"],["0.002461","4079327"],["0.002462","4579238"],["0.002463","830608"],["0.002464","4297569"],["0.002465","3873344"],["0.002466","3271490"],["0.002467","4475533"],["0.002468","674406"],["0.002469","4996416"],["0.002472","3892445"],["0.002473","894338"],["0.002474","1693667"],["0.002475","1633630"],["0.002476","1848699"],["0.002477","1410094"],["0.002478","1238790"],["0.002479","1978426"],["0.00248","1919460"],["0.002481","1564022"],["0.002482","1383921"],["0.002483","1627508"],["0.002484","1658434"],["0.002485","1992500"],["0.002486","1179919"],["0.002487","1406919"],["0.002488","1747576"],["0.002489","2198460"],["0.00249","1212922"],["0.002491","1669509"],["0.002492","19520"],["0.002494","777436"],["0.002495","501491"],["0.002497","3678919"],["0.002498","3241430"],["0.002499","6964125"],["0.0025","3761882"],["0.002501","3985661"],["0.002502","7337803"],["0.002503","6945455"],["0.002509","284716"],["0.002514","8809770"],["0.002515","5128833"],["0.002516","6283143"],["0.002517","11981474"],["0.002518","8607473"],["0.00252","8915160"],["0.002522","8386147"],["0.002523","5058145"],["0.002527","5945038"],["0.002529","6560042"],["0.00253","6208310"],["0.002531","5664397"],["0.002532","9241079"],["0.002533","6807915"],["0.002537","5661782"],["0.002538","5009606"],["0.00254","964"],["0.002541","6794162"],["0.002542","5345341"],["0.002543","11812559"],["0.002545","7470048"],["0.002546","7270586"],["0.002547","7443269"],["0.002548","7183586"],["0.002549","5632149"],["0.00255","7174237"],["0.002552","5628416"],["0.002555","6980607"],["0.00256","7441805"],["0.002565","8055185"],["0.002567","7087475"],["0.002568","6304999"],["0.002569","8921561"],["0.00257","6930252"],["0.002571","7742199"],["0.002573","15531739"],["0.002577","7954798"],["0.002578","8248778"],["0.002579","17447049"],["0.002584","12020552"],["0.002587","7255619"],["0.002588","6050770"],["0.002589","8471122"],["0.00259","12500900"],["0.002592","8166906"],["0.002593","15522087"],["0.002594","8022888"],["0.002596","5396217"],["0.002597","8009594"],["0.0026","5866931"],["0.002601","5680598"],["0.002602","5623002"],["0.002606","7693061"],["0.002608","19520"],["0.002612","15567866"],["0.002613","6383176"],["0.002616","8507059"],["0.002617","7000328"],["0.002618","6172906"],["0.002624","5085339"],["0.002625","8026891"],["0.002631","8751004"],["0.002636","6102458"],["0.002642","7122068"],["0.002644","6772299"],["0.002647","7965014"],["0.00265","6286982"],["0.002652","7663677"],["0.002662","4973308"],["0.002668","5037702"],["0.002669","8079015"],["0.002675","8506145"],["0.002694","6807974"],["0.002699","7975979"],["0.002724","19520"],["0.0028","8535"],["0.00281","964"],["0.00284","19520"],["0.002945","964"],["0.002956","19520"],["0.003","6401"],["0.003072","19520"],["0.00308","964"],["0.003188","19520"],["0.003215","964"],["0.003304","19520"],["0.00335","964"],["0.00342","19520"],["0.003485","964"],["0.003536","19520"],["0.00362","964"],["0.003652","19520"],["0.003755","964"],["0.003768","19520"],["0.003884","19520"],["0.00389","964"],["0.004","19520"],["0.004025","964"],["0.004116","19520"],["0.00416","964"],["0.004232","19520"],["0.004295","964"],["0.004348","19520"],["0.00443","964"],["0.004464","19520"],["0.004565","964"],["0.00458","19520"],["0.004696","19520"],["0.0047","964"],["0.004812","19520"],["0.004835","964"],["0.004928","19520"],["0.00497","964"],["0.005","4268"],["0.005044","19520"],["0.005105","964"],["0.00516","19520"],["0.00524","964"],["0.005276","19520"],["0.005375","964"],["0.005392","19520"],["0.005508","19520"],["0.00551","964"],["0.005624","19520"],["0.005645","964"],["0.00574","19520"],["0.00578","964"],["0.005856","19520"],["0.005915","964"],["0.005972","19520"],["0.00605","964"],["0.006088","19520"],["0.006185","964"],["0.006204","19520"],["0.00632","20484"],["0.006436","19520"],["0.006455","964"],["0.006552","19520"],["0.00659","964"],["0.006668","19520"],["0.006725","964"],["0.006784","19520"],["0.00686","964"],["0.0069","19520"],["0.006995","964"],["0.007","1000"],["0.007016","19520"],["0.00713","964"],["0.007132","19520"],["0.007248","19520"],["0.007265","964"],["0.0073","2134"],["0.007364","19520"],["0.0074","964"],["0.00748","19520"],["0.007535","964"],["0.007596","19520"],["0.00767","964"],["0.007712","19520"],["0.007805","964"],["0.00788","19520"],["0.00794","964"],["0.008","1000"],["0.008075","964"],["0.00821","964"],["0.008345","964"],["0.00848","964"],["0.008615","964"],["0.00875","964"],["0.008885","964"],["0.009","1000"],["0.00902","964"],["0.009155","964"],["0.00929","964"],["0.009425","964"],["0.00956","964"],["0.009695","964"],["0.00983","964"],["0.009965","964"],["0.01","1001"],["0.0101","964"],["0.010235","964"],["0.01037","964"],["0.010505","964"],["0.01064","964"],["0.010775","964"],["0.01091","964"],["0.011045","964"],["0.01118","964"],["0.011315","964"],["0.01145","964"],["0.011585","964"],["0.01172","964"],["0.011855","964"],["0.01199","964"],["0.012125","964"],["0.01226","964"],["0.012395","964"],["0.01253","964"],["0.012665","964"],["0.0128","964"],["0.012935","964"],["0.01307","964"],["0.013205","964"],["0.01334","964"],["0.013475","964"],["0.01361","964"],["0.013745","964"],["0.01388","964"],["0.014","5000"],["0.014015","964"],["0.01415","964"],["0.014285","964"],["0.01442","964"],["0.014555","964"],["0.01469","964"],["0.014825","964"],["0.01496","964"],["0.015095","964"],["0.01523","964"],["0.015365","964"],["0.0155","964"],["0.015635","964"],["0.01577","964"],["0.015905","964"],["0.01604","964"],["0.016175","964"],["0.01631","964"],["0.016445","964"],["0.01658","964"],["0.016715","964"],["0.01685","964"],["0.016985","964"],["0.01712","964"],["0.017255","964"],["0.01739","964"],["0.017525","964"],["0.01766","964"],["0.017795","964"],["0.01793","964"],["0.018065","964"],["0.0182","964"],["0.018335","964"],["0.01847","964"],["0.018605","964"],["0.01874","964"],["0.018875","964"],["0.01901","964"],["0.019145","964"],["0.01928","964"],["0.019415","964"],["0.01955","964"],["0.019685","964"],["0.01982","964"],["0.019955","964"],["0.02","304"],["0.02009","964"],["0.020225","964"],["0.02036","964"],["0.020495","964"],["0.02063","964"],["0.020765","964"],["0.0209","964"],["0.021035","964"],["0.02117","964"],["0.021305","964"],["0.02144","964"],["0.021575","964"],["0.02171","964"],["0.021845","964"],["0.02198","964"],["0.022115","964"],["0.02225","964"],["0.022385","964"],["0.02252","964"],["0.022655","964"],["0.02279","964"],["0.022925","964"],["0.02306","964"],["0.023195","964"],["0.02333","964"],["0.023465","964"],["0.0236","964"],["0.023735","964"],["0.02387","964"],["0.024005","964"],["0.02414","964"],["0.024275","964"],["0.02441","964"],["0.024545","964"],["0.02468","964"],["0.024815","964"],["0.02495","964"],["0.025085","964"],["0.02522","964"],["0.025355","964"],["0.02549","964"],["0.025625","964"],["0.02576","964"],["0.025895","964"],["0.02603","964"],["0.026165","964"],["0.0263","964"],["0.026435","964"],["0.02657","964"],["0.026705","964"],["0.02684","964"],["0.026975","964"],["0.02711","964"],["0.027245","964"],["0.02738","964"],["0.027515","964"],["0.02765","964"],["0.027785","964"],["0.02792","964"],["0.028055","964"],["0.02819","964"],["0.028325","964"],["0.02846","964"],["0.028595","964"],["0.02873","964"],["0.028865","964"],["0.029","964"],["0.029135","964"],["0.02927","964"],["0.029405","964"],["0.02954","964"],["0.029675","964"],["0.02981","964"],["0.029945","964"],["0.03","1"],["0.03008","964"],["0.030215","964"],["0.03035","964"],["0.030485","964"],["0.03062","964"],["0.030755","964"],["0.03089","964"],["0.031025","964"],["0.03116","964"],["0.031295","964"],["0.03143","964"],["0.031565","964"],["0.0317","964"],["0.031835","964"],["0.032","964"]],"bids":[["0.002427","353058"],["0.002426","160429"],["0.002425","1896757"],["0.002424","2105268"],["0.002423","5030504"],["0.002422","6225386"],["0.002421","729922"],["0.00242","8185196"],["0.002419","3073076"],["0.002418","1531270"],["0.002417","1353506"],["0.002416","5558951"],["0.002415","5747534"],["0.002414","8107301"],["0.002413","7957236"],["0.002412","7885191"],["0.002411","5394276"],["0.00241","7858068"],["0.002409","8341949"],["0.002408","5474995"],["0.002407","5299917"],["0.002404","833970"],["0.002403","1188382"],["0.002401","944150"],["0.0024","1062449"],["0.002398","981929"],["0.002397","589895"],["0.002396","1065837"],["0.002395","1854482"],["0.002394","1571274"],["0.002393","1443201"],["0.002392","1490423"],["0.002391","849918"],["0.00239","1297489"],["0.002389","2444253"],["0.002388","2082922"],["0.002387","1631448"],["0.002386","1738928"],["0.002385","1927524"],["0.002384","1637700"],["0.002383","814461"],["0.002382","1078061"],["0.002381","1088979"],["0.002379","607758"],["0.002378","976725"],["0.002377","1690950"],["0.002376","1801761"],["0.002375","1593980"],["0.002374","1951580"],["0.002373","2101249"],["0.002372","1522168"],["0.002371","1540301"],["0.00237","1863929"],["0.002369","2074395"],["0.002368","1178723"],["0.002367","1773090"],["0.002366","1528073"],["0.002365","1266672"],["0.002364","1308555"],["0.002363","1375537"],["0.002362","1973311"],["0.002361","1392967"],["0.00236","4256335"],["0.002354","3884417"],["0.002353","7527444"],["0.002352","7868995"],["0.002351","4110886"],["0.00235","7484358"],["0.002349","8768502"],["0.002332","284716"],["0.0023","2173"],["0.002295","7774079"],["0.002293","7156785"],["0.00229","9451542"],["0.002284","284716"],["0.002277","5434420"],["0.002272","5297670"],["0.002271","5964948"],["0.00227","964"],["0.00226","19520"],["0.002255","13705171"],["0.002254","8474392"],["0.002253","5542286"],["0.00225","6930952"],["0.002247","9145114"],["0.002246","8301135"],["0.002245","8174103"],["0.002243","7343378"],["0.002242","9345921"],["0.002241","17326767"],["0.00224","6609566"],["0.002239","8932153"],["0.002238","17623445"],["0.002237","5466219"],["0.002235","9295649"],["0.002234","5555763"],["0.002233","6531775"],["0.002232","5341363"],["0.002231","8860974"],["0.00223","6632485"],["0.002229","5756541"],["0.002228","8262733"],["0.002227","13982881"],["0.002226","6714646"],["0.002225","15475933"],["0.002224","14758601"],["0.002222","9347082"],["0.002221","12660379"],["0.00222","8651910"],["0.002219","8948891"],["0.002217","5425597"],["0.002214","790424"],["0.002213","7483691"],["0.002212","8163850"],["0.002211","8546076"],["0.00221","6848598"],["0.002209","5575759"],["0.002207","6128229"],["0.002206","7921381"],["0.002205","9558970"],["0.002204","16345941"],["0.002203","8310697"],["0.0022","12548811"],["0.002194","6521127"],["0.002192","6916185"],["0.002189","9447803"],["0.002188","5646882"],["0.002187","6049237"],["0.002184","7120363"],["0.002183","7880887"],["0.002182","7300218"],["0.00218","9539105"],["0.002178","16932066"],["0.002177","6019852"],["0.002176","9177099"],["0.002173","6933934"],["0.002171","9180839"],["0.00217","11520"],["0.002169","7561722"],["0.002166","8762033"],["0.002165","8907779"],["0.002164","14035223"],["0.002163","17347801"],["0.002162","8187226"],["0.002149","1395"],["0.002144","19520"],["0.00214","467"],["0.002135","964"],["0.002129","938"],["0.00212","1015646"],["0.0021","2380"],["0.002099","476"],["0.002028","19520"],["0.002","3464"],["0.001912","19520"],["0.00184","1035853"],["0.001796","19520"],["0.001693","6142"],["0.00168","19520"],["0.001564","19520"],["0.001448","19520"],["0.001332","19520"],["0.0013","840"],["0.001295","69498"],["0.001216","19520"],["0.0011","19520"],["0.000945","6"],["0.000944","48"],["0.000942","39"],["0.000941","26"],["0.00094","10"],["0.000931","20"],["0.000928","10"],["0.000926","13"],["0.000923","115"],["0.000922","12"],["0.000918","100"],["0.000915","200"],["0.000912","100"],["0.000911","70"],["0.0009","220"],["0.000895","10"],["0.00089","500"],["0.000888","50"],["0.000875","100"],["0.000859","46"],["0.000852","250"],["0.00085","215"],["0.000841","250"],["0.000815","100"],["0.000812","100"],["0.0008","239"],["0.000795","200"],["0.000791","200"],["0.00079","1000"],["0.00074","1"],["0.000712","30"],["0.000711","500"],["0.000701","500"],["0.0007","250"],["0.00065","100"],["0.0006","400"],["0.0005","101"]]},"sequence":24633004400,"symbol":"HOTUSDT","timestamp":1704067201873145806,"type":"snapshot"}
2024-01-01T00:00:02.3764074Z {"depth":0,"orderbook_p":{"asks":[["9.402","110.5"],["9.403","2297.9"],["9.404","1975.5"],["9.405","4244.8"],["9.406","3561.6"],["9.407","8113.6"],["9.408","2242.4"],["9.409","563.6"],["9.411","3588.2"],["9.412","1952.2"],["9.413","86.3"],["9.414","1732.1"],["9.415","2836.2"],["9.418","3048.7"],["9.419","3145.1"],["9.425","2232.3"],["9.426","1411.7"],["9.427","2415.8"],["9.429","2835.1"],["9.43","2431.9"],["9.433","5136.9"],["9.434","3009.4"],["9.435","2791.4"],["9.436","9754.7"],["9.437","1542.3"],["9.445","4447.2"],["9.446","5033.6"],["9.448","5524.3"],["9.451","2804.5"],["9.453","1970.8"],["9.454","2182.8"],["9.455","5772.7"],["9.469","3917"],["9.475","590.1"],["9.476","460.2"],["9.479","648.6"],["9.48","0.2"],["9.481","379.8"],["9.482","413.9"],["9.483","699.4"],["9.484","665.1"],["9.485","358.9"],["9.489","618.5"],["9.49","354.3"],["9.492","640"],["9.493","659.8"],["9.494","560.2"],["9.5","482.6"],["9.502","512.7"],["9.504","354.5"],["9.507","661.4"],["9.51","572.4"],["9.511","413.3"],["9.513","527.5"],["9.516","421.8"],["9.518","387.6"],["9.519","667.3"],["9.524","6111.7"],["9.529","573.4"],["9.531","432.7"],["9.532","434.7"],["9.533","563.8"],["9.535","1952.2"],["9.54","694.2"],["9.551","216"],["9.556","6156.1"],["9.557","6918.4"],["9.559","3241.5"],["9.56","7845"],["9.561","6133.1"],["9.564","3689"],["9.565","11799.9"],["9.566","4585"],["9.568","7491.3"],["9.569","7279.5"],["9.57","3339.6"],["9.571","3509.2"],["9.573","2737.6"],["9.574","7556.2"],["9.575","13781.1"],["9.577","5609.9"],["9.578","2832.9"],["9.58","3330.5"],["9.585","7392.1"],["9.592","2775"],["9.593","5248.2"],["9.594","7395.1"],["9.595","4288.2"],["9.596","7596.2"],["9.598","6944.2"],["9.6","6136.2"],["9.603","4968.6"],["9.605","4617.1"],["9.606","3075.3"],["9.608","5734.3"],["9.61","7435"],["9.612","8661"],["9.613","5440.9"],["9.614","5666.7"],["9.621","5433"],["9.622","9070.1"],["9.624","10218.6"],["9.625","6774.4"],["9.626","16333.3"],["9.632","3374.6"],["9.635","10086.2"],["9.653","10066.7"],["9.658","8553"],["9.665","9840"],["9.669","9712.8"],["9.674","9911.2"],["9.72","0.2"],["9.746","1438.1"],["9.747","933.4"],["9.748","1418.9"],["9.75","1509.5"],["9.759","0.2"],["9.761","2186.9"],["9.775","1257.5"],["9.781","1292"],["9.784","2287.6"],["9.79","1437.2"],["9.791","1847.7"],["9.821","933.4"],["9.825","2193.6"],["9.826","2143.8"],["9.83","1528.6"],["9.84","0.2"],["9.844","1615.6"],["9.845","2054.3"],["9.846","2290.2"],["9.848","1283.3"],["9.854","1917.2"],["9.86","1643.3"],["9.862","1348.1"],["9.864","20.2"],["9.881","2170.9"],["9.882","1599.2"],["9.89","1290.5"],["9.898","1290.8"],["9.9","2106.3"],["9.911","1847.4"],["9.919","1445.6"],["9.922","1778.5"],["9.924","1947"],["9.925","1879.7"],["9.927","1368.3"],["9.932","1610.7"],["9.942","2092.4"],["9.946","3611"],["9.95","1431.8"],["9.957","2279.1"],["9.96","0.2"],["9.961","1557"],["9.964","20"],["9.966","2033.3"],["9.967","1467"],["9.974","1755.1"],["9.98","19"],["9.987","1517.2"],["9.993","2217.6"],["10","86.5"],["10.002","2000.6"],["10.004","1956"],["10.023","2107.9"],["10.027","2268.5"],["10.029","1345.9"],["10.036","2008.3"],["10.038","1376.7"],["10.043","1841.3"],["10.048","1802.5"],["10.051","2111.5"],["10.061","1862.4"],["10.063","1722.8"],["10.072","1725.5"],["10.08","19"],["10.084","1325.5"],["10.085","1933.5"],["10.093","2033.3"],["10.104","1458.1"],["10.113","1383.4"],["10.119","1636.8"],["10.138","2204"],["10.167","1767.3"],["10.169","1734.1"],["10.175","2165.3"],["10.182","1598.5"],["10.185","1756"],["10.19","1931.1"],["10.194","1960.4"],["10.195","1976.9"],["10.199","2945.6"],["10.2","2008.4"],["10.212","2186.5"],["10.213","1851.6"],["10.22","129.9"],["10.224","1359.6"],["10.236","2041.5"],["10.256","1598.4"],["10.294","1559.8"],["10.32","0.2"],["10.349","2010.8"],["10.44","0.2"],["10.52","331.8"],["10.56","0.2"],["10.68","0.2"],["10.8","0.2"],["10.92","0.2"],["11.04","0.2"],["11.16","0.2"],["11.28","0.2"],["11.4","0.2"],["11.52","0.2"],["11.64","0.2"],["11.76","0.2"],["11.88","0.2"],["12","0.2"],["12.12","0.2"],["12.24","0.2"],["12.36","0.2"],["12.48","0.2"],["12.6","0.2"],["12.72","0.2"],["12.753","1.3"],["12.84","0.2"],["12.96","0.2"],["13.08","0.2"],["13.2","0.2"],["13.32","0.2"],["13.44","0.2"],["13.56","0.2"],["13.68","0.2"],["13.8","0.2"],["13.92","0.2"],["14.04","0.2"],["14.16","0.2"],["14.28","0.2"],["14.4","0.2"],["14.469","8"],["14.52","0.2"],["14.64","0.2"],["14.76","0.2"],["14.88","0.2"],["15","991.3"],["16","0.1"],["20.5","0.1"]],"bids":[["9.401","209.2"],["9.4","2634.6"],["9.399","1778.8"],["9.396","638.4"],["9.393","2907.1"],["9.392","8150.7"],["9.391","6053.7"],["9.39","7504.7"],["9.389","3155"],["9.383","933.4"],["9.382","1910.4"],["9.38","1952.2"],["9.378","5091"],["9.373","3902.7"],["9.372","5638.5"],["9.371","1495.3"],["9.37","2574.9"],["9.367","1614.7"],["9.365","2032.2"],["9.363","2085.6"],["9.362","3179"],["9.361","2453.6"],["9.359","13940.3"],["9.357","2451.5"],["9.351","3066.5"],["9.349","3082.7"],["9.348","1463.1"],["9.344","5772.7"],["9.338","4868.6"],["9.337","527.2"],["9.336","558"],["9.335","470.9"],["9.333","396.9"],["9.332","369.6"],["9.329","591.3"],["9.328","554.2"],["9.327","1172.4"],["9.326","419.4"],["9.325","507.5"],["9.323","670.6"],["9.319","422.5"],["9.318","657.6"],["9.317","369"],["9.316","545"],["9.315","4396.8"],["9.313","481.5"],["9.311","663.7"],["9.31","1043.7"],["9.309","559.1"],["9.302","412.1"],["9.297","504.5"],["9.295","447.8"],["9.292","389"],["9.29","622.9"],["9.289","635.1"],["9.288","626.7"],["9.282","6656.6"],["9.28","1952.2"],["9.279","5517.9"],["9.278","6214.9"],["9.274","3135.5"],["9.273","7600"],["9.271","7759.5"],["9.27","6162.9"],["9.269","7714.7"],["9.268","3795"],["9.265","3510.2"],["9.262","6510.1"],["9.253","7902.9"],["9.25","231"],["9.249","7328.2"],["9.247","3451.8"],["9.246","3737.9"],["9.245","7862.8"],["9.244","6542.3"],["9.243","7952.1"],["9.241","4771.8"],["9.24","0.2"],["9.231","3891.6"],["9.23","8050.6"],["9.229","5337.5"],["9.228","7647.6"],["9.225","5175.5"],["9.219","16045.7"],["9.212","2982.4"],["9.211","5843.2"],["9.209","3556.4"],["9.208","4679.9"],["9.207","3041.5"],["9.204","7741.3"],["9.2","19.1"],["9.199","3452"],["9.197","7077.4"],["9.195","5066.8"],["9.194","10246.4"],["9.193","7988.4"],["9.191","16201.2"],["9.189","13115.5"],["9.188","6403.7"],["9.187","5739.1"],["9.184","14551.1"],["9.183","10038.6"],["9.172","0.4"],["9.16","2.7"],["9.15","23.1"],["9.149","9232"],["9.145","9380.2"],["9.142","9512.3"],["9.141","17.5"],["9.132","8840.8"],["9.126","10609.4"],["9.12","0.2"],["9.101","2176.7"],["9.094","933.4"],["9.085","1982.3"],["9","37.4"],["8.987","1892.7"],["8.983","1436.6"],["8.953","933.4"],["8.95","1908.4"],["8.926","1676.9"],["8.919","1898.4"],["8.917","1454"],["8.909","2322.1"],["8.908","1751.7"],["8.9","47.4"],["8.886","1560.2"],["8.881","1867.9"],["8.88","0.2"],["8.877","2392.4"],["8.875","1484"],["8.872","2180.2"],["8.87","3045.7"],["8.869","2047.2"],["8.868","1583.7"],["8.867","1513.8"],["8.866","1964.8"],["8.865","2298.4"],["8.863","1983.7"],["8.86","1522.3"],["8.859","2004.1"],["8.854","1663"],["8.851","3467.5"],["8.847","1.1"],["8.841","2263"],["8.839","1883.5"],["8.837","1882.3"],["8.833","1794.2"],["8.83","2319"],["8.827","1811.4"],["8.82","1837.8"],["8.816","1419.1"],["8.811","2020.1"],["8.81","1597.5"],["8.803","2215.7"],["8.8","24.9"],["8.795","2162.5"],["8.794","1624.7"],["8.784","1976.1"],["8.78","1572.2"],["8.778","1583.4"],["8.773","2262.8"],["8.772","1994.1"],["8.766","1589.6"],["8.76","0.2"],["8.758","2027.7"],["8.757","2161.9"],["8.755","1368.1"],["8.752","2304.4"],["8.751","1728.8"],["8.75","2191.8"],["8.745","1366"],["8.744","1720.9"],["8.741","1814.5"],["8.739","1604"],["8.737","1388.9"],["8.721","2118.1"],["8.72","2374.7"],["8.716","1441"],["8.702","1375.9"],["8.7","2650.1"],["8.699","57.4"],["8.695","1608.9"],["8.686","1790.1"],["8.683","1.1"],["8.67","1858.8"],["8.662","4199.5"],["8.652","1472.2"],["8.641","1732.8"],["8.64","0.2"],["8.607","2140.4"],["8.6","23.2"],["8.59","1480.6"],["8.575","1469.1"],["8.57","1802.2"],["8.536","2410.9"],["8.531","2141.8"],["8.52","0.2"],["8.501","2266.3"],["8.5","23.5"],["8.494","1830.1"],["8.487","2126.9"],["8.47","1.1"],["8.469","1481.3"],["8.4","0.2"],["8.35","59.8"],["8.323","5.6"],["8.28","0.2"],["8.257","1.1"],["8.221","2.9"],["8.16","0.2"],["8.123","122.9"],["8.1","14.8"],["8.04","0.2"],["8.006","1.1"],["7.92","0.2"],["7.837","3.8"],["7.8","0.2"],["7.68","0.2"],["7.601","242.5"],["7.56","0.2"],["7.44","0.2"],["7.4","6.7"],["7.32","0.2"],["7.2","0.2"],["7.169","34.8"],["7.08","0.2"],["7.021","0.1"],["6.96","0.2"],["6.89","7.2"],["6.84","0.2"],["6.802","26.4"],["6.8","1.4"],["6.78","13.2"],["6.75","13.3"],["6.72","0.2"],["6.6","18.4"],["6.48","0.2"],["6.438","0.7"],["6.4","1.5"],["6.381","19.1"],["6.36","0.2"],["6.24","0.2"],["6.2","1.6"],["6.12","0.2"],["6","1.8"],["5.8","8.6"],["5.688","1"],["5.675","1"],["5.663","1"],["5.65","1"],["5.638","1"],["5.625","1"],["5.613","1"],["5.6","1"],["5.588","1"],["5.575","1"],["5.563","1"],["5.55","1"],["5.538","1"],["5.525","1"],["5.513","1"],["5.5","10"],["5.488","1"],["5.475","1"],["5.463","1"],["5.45","1"],["5.438","1"],["5.425","1"],["5.413","1"],["5.4","1"],["5.3","0.9"],["5.207","0.9"],["3.07","3.9"],["3","66.6"],["2.5","80"],["2.35","170.2"],["2","12"]]},"sequence":24633004331,"symbol":"APTUSDT","timestamp":1704067201308990029,"type":"snapshot"}
2024-01-01T00:00:02.3766112Z {"depth":0,"orderbook_p":{"asks":[["0.0392","46051"],["0.0393","343654"],["0.0394","691840"],["0.0395","2733793"],["0.0396","2117299"],["0.0397","1617402"],["0.0398","2025831"],["0.0399","1167866"],["0.04","1248781"],["0.0401","1246596"],["0.0402","970289"],["0.0403","1100785"],["0.0404","1038510"],["0.0405","930321"],["0.0406","1076645"],["0.0407","1228456"],["0.0408","1610993"],["0.0409","202972"],["0.041","278281"],["0.0411","164660"],["0.0412","306056"],["0.0413","206337"],["0.0414","217084"],["0.0415","194083"],["0.0416","260472"],["0.0417","264614"],["0.0418","109311"],["0.0419","85658"],["0.042","320481"],["0.0421","274543"],["0.0422","196201"],["0.0423","48720"],["0.0424","791345"],["0.0425","999238"],["0.0426","905246"],["0.0427","358402"],["0.0428","707533"],["0.0429","562266"],["0.043","959095"],["0.0431","438408"],["0.0432","861884"],["0.0433","827530"],["0.0434","303003"],["0.0435","464755"],["0.0436","816004"],["0.0437","949895"],["0.0438","1234417"],["0.0439","1060958"],["0.044","511231"],["0.0441","477297"],["0.0442","911479"],["0.0443","971727"],["0.0444","3785442"],["0.0445","4381129"],["0.0446","4130539"],["0.0447","3776435"],["0.0448","4181215"],["0.0449","779527"],["0.045","706781"],["0.0451","802821"],["0.0452","921318"],["0.0453","661198"],["0.0454","640424"],["0.0455","660206"],["0.0456","701372"],["0.0457","716636"],["0.0458","584929"],["0.0459","575655"],["0.046","800368"],["0.0461","754984"],["0.0462","871041"],["0.0463","720701"],["0.0464","692800"],["0.0465","664979"],["0.0466","728101"],["0.0467","740634"],["0.0468","593127"],["0.0469","477580"],["0.047","939219"],["0.0471","752590"],["0.0472","627313"],["0.0473","692291"],["0.0474","747793"],["0.0475","660872"],["0.0476","889520"],["0.0477","563958"],["0.0478","783036"],["0.0479","541905"],["0.048","669563"],["0.0481","982361"],["0.0482","411465"],["0.0483","935653"],["0.0484","763772"],["0.0485","685124"],["0.0486","875409"],["0.0487","273293"],["0.0488","287545"],["0.094","53"]],"bids":[["0.0391","55379"],["0.039","700622"],["0.0389","880305"],["0.0388","997405"],["0.0387","2565941"],["0.0386","2205143"],["0.0385","2048220"],["0.0384","793985"],["0.0383","1190975"],["0.0382","1570343"],["0.0381","945383"],["0.038","1191213"],["0.0379","1606396"],["0.0378","1204405"],["0.0377","1588011"],["0.0376","1088660"],["0.0375","1029132"],["0.0374","224128"],["0.0373","326787"],["0.0372","218410"],["0.0371","278804"],["0.037","298074"],["0.0369","255468"],["0.0368","122270"],["0.0367","288168"],["0.0366","330853"],["0.0365","295955"],["0.0364","245325"],["0.0363","353844"],["0.0362","338856"],["0.0361","311485"],["0.036","234049"],["0.0359","1070560"],["0.0358","633945"],["0.0357","1025227"],["0.0356","1116291"],["0.0355","1293357"],["0.0354","1053592"],["0.0353","1355152"],["0.0352","810252"],["0.0351","1104836"],["0.035","870623"],["0.0349","1156525"],["0.0348","1204077"],["0.0347","742331"],["0.0346","1493748"],["0.0345","599717"],["0.0344","1061818"],["0.0343","1026175"],["0.0342","1089987"],["0.0341","928935"],["0.034","714315"],["0.0339","5149140"],["0.0338","4976367"],["0.0337","5394550"],["0.0336","5336692"],["0.0335","5770384"],["0.0334","886818"],["0.0333","962313"],["0.0332","749879"],["0.0331","1063955"],["0.033","1067484"],["0.0329","908364"],["0.0328","765477"],["0.0327","806053"],["0.0326","1031957"],["0.0325","934119"],["0.0324","955383"],["0.0323","803293"],["0.0322","917063"],["0.0321","1053233"],["0.032","1027980"],["0.0319","1218281"],["0.0318","982768"],["0.0317","1108295"],["0.0316","1298898"],["0.0315","675694"],["0.0314","913345"],["0.0313","1164639"],["0.0312","1025609"],["0.0311","999199"],["0.031","1135820"],["0.0309","983331"],["0.0308","972604"],["0.0307","943157"],["0.0306","697471"],["0.0305","778719"],["0.0304","1201161"],["0.0303","1133579"],["0.0302","984802"],["0.0301","739178"],["0.03","1051389"],["0.0299","1095757"],["0.0298","868073"],["0.0297","757272"],["0.0296","1047436"],["0.0295","958046"],["0.0294","382620"],["0.0265","3"],["0.025","5"],["0.0246","4065"],["0.0239","2"],["0.0237","1"],["0.0232","5"],["0.0225","2"],["0.0223","1"],["0.0215","1"],["0.021","1"],["0.0205","1"],["0.0202","10"],["0.0201","6"],["0.02","15"],["0.0197","3"],["0.0195","30"],["0.0194","3"],["0.0193","14"],["0.019","3"],["0.0189","18"],["0.0186","5"],["0.0183","10"],["0.018","25"],["0.0175","3"],["0.0174","10"],["0.0168","4"],["0.015","20"],["0.0148","2"]]},"sequence":24633002233,"symbol":"XEMUSDT","timestamp":1704067195998150693,"type":"snapshot"}
2024-01-01T00:00:02.3785047Z {"depth":0,"orderbook_p":{"asks":[["0.9718","29979"],["0.972","34891"],["0.9721","25145"],["0.9722","60728"],["0.9723","111757"],["0.9724","105516"],["0.9725","41967"],["0.9726","160873"],["0.9727","28533"],["0.9728","1991"],["0.9729","71523"],["0.973","28200"],["0.9731","115504"],["0.9732","80439"],["0.9733","90938"],["0.9739","21692"],["0.974","17010"],["0.9741","20386"],["0.9742","23816"],["0.9743","19842"],["0.9744","13165"],["0.9745","21589"],["0.9746","19743"],["0.9747","29935"],["0.9748","26461"],["0.9749","19237"],["0.975","278398"],["0.9753","24670"],["0.9756","1"],["0.9758","13032"],["0.9759","1"],["0.976","14824"],["0.9761","42420"],["0.9763","22299"],["0.9768","1"],["0.9776","356"],["0.978","1"],["0.9782","57331"],["0.979","16874"],["0.9791","14601"],["0.9792","17427"],["0.9794","19862"],["0.9795","28435"],["0.9796","37736"],["0.9798","18395"],["0.9799","13430"],["0.98","14"],["0.9804","1"],["0.9807","14602"],["0.9808","11730"],["0.981","10602"],["0.9813","18806"],["0.9814","27284"],["0.9815","17007"],["0.9816","16796"],["0.9818","23944"],["0.982","1"],["0.9824","14247"],["0.9826","17405"],["0.9827","18839"],["0.9828","14097"],["0.9829","14325"],["0.9832","10593"],["0.9833","13471"],["0.9834","22607"],["0.9835","37736"],["0.9838","13298"],["0.9839","1"],["0.984","1"],["0.9841","38538"],["0.9842","15073"],["0.9849","1"],["0.9852","1"],["0.9856","225694"],["0.9862","1"],["0.9864","1"],["0.987","3"],["0.9873","110"],["0.9876","1"],["0.9879","1"],["0.988","1"],["0.9888","1"],["0.9892","5108"],["0.9895","7050"],["0.9896","8285"],["0.99","15"],["0.9908","6064"],["0.991","3558"],["0.9912","19135"],["0.9915","6833"],["0.9919","1"],["0.9922","3555"],["0.9924","1"],["0.9926","8849"],["0.9927","5564"],["0.9929","4267"],["0.993","8448"],["0.9932","5214"],["0.9936","8639"],["0.9939","6856"],["0.994","1"],["0.9942","8740"],["0.9948","1"],["0.9949","3887"],["0.995","4326"],["0.9959","1"],["0.996","1"],["0.9961","4524"],["0.9965","6540"],["0.9967","6290"],["0.9968","8386"],["0.9969","4517"],["0.997","4695"],["0.9972","4690"],["0.9973","4028"],["0.9974","5096"],["0.9978","6891"],["0.998","3"],["0.9981","7762"],["0.9982","6849"],["0.9984","1"],["0.9985","14245"],["0.9986","7647"],["0.9988","7930"],["0.999","14105"],["0.9991","5070"],["0.9993","12337"],["0.9994","15110"],["0.9995","9159"],["0.9996","4276"],["0.9997","5177"],["0.9998","7415"],["0.9999","3112"],["1","7795"],["1.0001","8304"],["1.0002","15239"],["1.0003","3673"],["1.0004","9907"],["1.0005","12282"],["1.0006","7391"],["1.0007","16496"],["1.0008","15362"],["1.0009","4912"],["1.001","8506"],["1.0011","10059"],["1.0012","8281"],["1.0013","6327"],["1.0014","8180"],["1.0015","7791"],["1.0016","7772"],["1.0017","7421"],["1.0018","10436"],["1.0019","16474"],["1.002","1"],["1.0021","13617"],["1.0022","5608"],["1.0023","7719"],["1.0024","15143"],["1.0025","8753"],["1.0026","13771"],["1.0031","7226"],["1.0032","8099"],["1.0033","12560"],["1.0034","6903"],["1.0035","6185"],["1.0036","5444"],["1.0037","3700"],["1.0038","8503"],["1.0039","6637"],["1.004","4632"],["1.0042","6777"],["1.0044","1"],["1.0056","9818"],["1.006","1"],["1.0068","1"],["1.0072","180"],["1.0074","1"],["1.0079","1"],["1.008","1"],["1.0083","239529"],["1.0084","201744"],["1.0085","219711"],["1.0086","430909"],["1.0087","202349"],["1.009","468522"],["1.0092","1"],["1.01","14"],["1.0104","1"],["1.0107","237500"],["1.011","1"],["1.0112","210950"],["1.0116","1"],["1.0119","1"],["1.012","1"],["1.0122","204"],["1.0128","1"],["1.014","1"],["1.0152","1"],["1.0159","1"],["1.0164","1"],["1.0173","230"],["1.0176","1"],["1.018","2"],["1.0188","1"],["1.0197","1"],["1.0199","1"],["1.02","22"],["1.0202","25"],["1.0203","10098"],["1.0212","1"],["1.0214","13981"],["1.0224","261"],["1.0236","1"],["1.0239","1"],["1.024","1"],["1.0248","1"],["1.0255","1380"],["1.026","1"],["1.0272","1"],["1.0275","294"],["1.0279","1"],["1.0284","2"],["1.0286","1"],["1.0296","1"],["1.03","2847"],["1.0308","1"],["1.0309","15336"],["1.031","3"],["1.0319","1"],["1.032","1"],["1.0332","1"],["1.0344","20576"],["1.0346","12081"],["1.0349","58"],["1.0356","1"],["1.0359","14781"],["1.036","1"],["1.0361","13179"],["1.0368","16441"],["1.0371","1"],["1.0379","21628"],["1.038","1"],["1.0392","2"],["1.0393","432"],["1.0399","1"],["1.04","72"],["1.0404","1"],["1.0405","13294"],["1.0413","17534"],["1.0416","1"],["1.042","4"],["1.0427","400"],["1.0428","1"],["1.0439","1"],["1.044","1"],["1.0441","19085"],["1.0447","9817"],["1.0452","1"],["1.0458","1"],["1.0464","1"],["1.0476","1"],["1.0479","1"],["1.048","1"],["1.0488","1"],["1.0494","20279"],["1.0498","1"],["1.05","15"],["1.0502","18218"],["1.0512","1"],["1.0519","1"],["1.0524","1"],["1.053","3"],["1.0536","1"],["1.054","1"],["1.0545","1"],["1.0548","1"],["1.0549","18925"],["1.0552","18141"],["1.0559","1"],["1.056","1"],["1.0566","13799"],["1.0572","14072"],["1.0581","18023"],["1.0584","1"],["1.0589","20144"],["1.0591","17916"],["1.0596","1"],["1.0599","1"],["1.06","11765"],["1.0604","15467"],["1.0608","1"],["1.061","18675"],["1.0612","19162"],["1.0617","15482"],["1.0619","20516"],["1.062","13942"],["1.0621","16010"],["1.0625","18855"],["1.0632","2"],["1.0639","1"],["1.064","14447"],["1.0643","21452"],["1.0644","1"],["1.0646","19875"],["1.0647","17866"],["1.0649","21031"],["1.065","12052"],["1.0656","1"],["1.0662","14497"],["1.0663","19155"],["1.0668","1"],["1.0671","13132"],["1.0679","1"],["1.068","1"],["1.0682","21214"],["1.0683","19933"],["1.0686","15920"],["1.0692","1"],["1.0693","13220"],["1.0694","13803"],["1.0695","2012"],["1.0696","20441"],["1.07","85"],["1.0704","1"],["1.071","17145"],["1.0713","13739"],["1.0716","1"],["1.0718","16788"],["1.0719","2"],["1.072","135"],["1.0724","19274"],["1.0726","37104"],["1.0728","1"],["1.0729","20009"],["1.0733","13668"],["1.0734","18014"],["1.0735","15192"],["1.074","1"],["1.0741","13406"],["1.0743","35957"],["1.0745","20370"],["1.0747","17711"],["1.075","3"],["1.0751","14558"],["1.0752","1"],["1.0753","20622"],["1.0759","1"],["1.0764","19865"],["1.0769","19604"],["1.077","20955"],["1.0774","16328"],["1.0776","1"],["1.0778","12613"],["1.0783","11967"],["1.0788","1"],["1.079","21419"],["1.0793","17148"],["1.0799","1"],["1.08","8657"],["1.0801","12487"],["1.0802","15405"],["1.0806","14774"],["1.0812","1"],["1.0816","1"],["1.0824","1"],["1.0836","1"],["1.0837","17025"],["1.0839","91"],["1.0841","18461"],["1.0843","13815"],["1.0848","1"],["1.0853","13003"],["1.0854","20946"],["1.086","19191"],["1.0862","20562"],["1.0864","243"],["1.0868","15771"],["1.087","12619"],["1.0872","1"],["1.0879","1"],["1.0884","1"],["1.0893","1"],["1.0896","1"],["1.09","12514"],["1.0908","1"],["1.0919","501"],["1.092","1"],["1.0922","1"],["1.0932","1"],["1.0942","228"],["1.0944","1"],["1.0946","1"],["1.0956","1"],["1.0959","1"],["1.0968","1"],["1.097","3"],["1.098","85"],["1.0992","1"],["1.0995","1"],["1.0999","1"],["1.1","1174"],["1.1004","1"],["1.1016","1"],["1.1028","2"],["1.1039","1"],["1.104","1"],["1.1052","1"],["1.1064","1"],["1.1076","1"],["1.1079","1"],["1.108","3"],["1.1088","1"],["1.11","15"],["1.1112","1"],["1.1119","1"],["1.1124","1"],["1.1134","1"],["1.1136","1"],["1.1148","1"],["1.1159","1"],["1.116","1"],["1.1172","1"],["1.1184","1"],["1.119","3"],["1.1196","1"],["1.1199","1"],["1.12","214"],["1.1208","1"],["1.122","1"],["1.1232","1"],["1.1239","1"],["1.124","1"],["1.1244","1"],["1.1256","1"],["1.1268","1"],["1.1279","1"],["1.128","1"],["1.1292","1"],["1.13","17"],["1.1304","1"],["1.1316","1"],["1.1319","1"],["1.1322","200"],["1.1325","375"],["1.1328","1"],["1.134","1"],["1.1346","1"],["1.1352","1"],["1.1359","1"],["1.1363","319"],["1.1364","1"],["1.1376","1"],["1.1388","1"],["1.1399","1"],["1.14","50"],["1.141","3"],["1.1412","1"],["1.1414","249"],["1.1424","1"],["1.1436","1"],["1.1439","1"],["1.1448","1"],["1.1452","1"],["1.146","1"],["1.1472","1"],["1.1479","1"],["1.1484","1"],["1.1496","1"],["1.15","856"],["1.1508","1"],["1.1519","1"],["1.152","4"],["1.1532","1"],["1.1537","955"],["1.1544","1"],["1.1556","1"],["1.1558","1"],["1.1559","1"],["1.1568","1"],["1.158","7073"],["1.1592","1"],["1.1599","1"],["1.16","14"],["1.1604","1"],["1.1616","1"],["1.1628","1"],["1.163","3"],["1.1639","1"],["1.164","1"],["1.1652","1"],["1.1663","249"],["1.1664","2"],["1.1676","1"],["1.1679","1"],["1.1688","1"],["1.17","1201"],["1.1712","1"],["1.1719","1"],["1.1724","1"],["1.1736","1"],["1.174","3"],["1.1747","37"],["1.1748","1"],["1.1759","1"],["1.176","1"],["1.177","1"],["1.1772","1"],["1.1784","1"],["1.1796","1"],["1.1797","49"],["1.1799","1"],["1.18","1363"],["1.1808","1"],["1.182","1"],["1.1832","1"],["1.1839","1"],["1.1844","1"],["1.185","3"],["1.1856","1"],["1.1868","1"],["1.1876","1"],["1.1879","1"],["1.188","1"],["1.1892","1"],["1.1899","44"],["1.19","333"],["1.1904","1"],["1.1916","1"],["1.1919","1"],["1.1928","1"],["1.194","1"],["1.195","2181"],["1.1952","1"],["1.1959","1"],["1.196","3"],["1.1964","1"],["1.197","18"],["1.1976","1"],["1.1982","1"],["1.1988","1"],["1.1995","1"],["1.1999","1"],["1.2","215"],["1.2012","1"],["1.2024","1"],["1.2036","1"],["1.2039","1"],["1.2043","180"],["1.2048","1"],["1.206","1"],["1.207","3"],["1.2072","1"],["1.2079","1"],["1.2084","1"],["1.2088","1"],["1.2096","1"],["1.2108","1"],["1.2119","1"],["1.212","1"],["1.2132","1"],["1.2144","1"],["1.2156","1"],["1.2159","1"],["1.2168","1"],["1.218","4"],["1.2192","1"],["1.2194","1"],["1.2199","1"],["1.22","3"],["1.2204","1"],["1.2216","1"],["1.2228","1"],["1.2239","1"],["1.224","1"],["1.2252","1"],["1.2264","1"],["1.2276","1"],["1.2279","1"],["1.2288","1"],["1.229","3"],["1.23","7"],["1.2312","1"],["1.2319","1"],["1.2324","1"],["1.2336","1"],["1.2348","1"],["1.2359","1"],["1.236","1"],["1.2372","1"],["1.2384","1"],["1.2396","1"],["1.2399","1"],["1.24","3"],["1.2406","1"],["1.2408","1"],["1.242","1"],["1.2432","1"],["1.2439","1"],["1.2444","1"],["1.2456","1"],["1.246","46227"],["1.2468","1"],["1.2479","1"],["1.248","1"],["1.2492","1"],["1.25","200"],["1.2504","1"],["1.251","3"],["1.2512","1"],["1.2516","1"],["1.2519","1"],["1.2528","1"],["1.254","1"],["1.2552","1"],["1.2559","1"],["1.2564","1"],["1.2576","1"],["1.2588","1"],["1.2599","1"],["1.26","1"],["1.2612","1"],["1.2618","1"],["1.262","3"],["1.2624","1"],["1.2636","1"],["1.2639","1"],["1.2648","1"],["1.266","1"],["1.2672","1"],["1.2679","1"],["1.2684","1"],["1.2696","1"],["1.2708","1"],["1.2719","1"],["1.272","1"],["1.2724","1"],["1.273","3"],["1.2732","1"],["1.2744","1"],["1.2756","1"],["1.2759","1"],["1.2766","90"],["1.2768","1"],["1.278","1"],["1.2792","1"],["1.2799","1"],["1.2804","1"],["1.2816","1"],["1.2828","1"],["1.283","1"],["1.2839","1"],["1.284","4"],["1.2852","1"],["1.2864","1"],["1.2876","1"],["1.2879","1"],["1.2888","1"],["1.29","1"],["1.2912","1"],["1.2919","1"],["1.2924","1"],["1.2936","2"],["1.2948","1"],["1.295","3"],["1.2959","1"],["1.296","1"],["1.2972","1"],["1.2984","1"],["1.2995","1"],["1.2996","1"],["1.3","1"],["1.3008","1"],["1.302","1"],["1.3032","1"],["1.3042","1"],["1.3044","1"],["1.3056","1"],["1.306","3"],["1.3068","1"],["1.308","1"],["1.3092","1"],["1.3104","1"],["1.3116","1"],["1.3128","1"],["1.314","1"],["1.3148","1"],["1.3152","1"],["1.3164","1"],["1.317","3"],["1.3176","1"],["1.3188","1"],["1.32","1"],["1.3212","1"],["1.3224","1"],["1.3236","1"],["1.3248","1"],["1.3254","1"],["1.326","1"],["1.3272","1"],["1.328","3"],["1.3284","1"],["1.3296","1"],["1.33","1349"],["1.3308","1"],["1.332","1"],["1.3332","1"],["1.3344","1"],["1.335","2250"],["1.3356","1"],["1.336","1"],["1.3363","233"],["1.3368","1"],["1.338","1"],["1.339","3"],["1.3392","1"],["1.34","5"],["1.3404","1"],["1.3416","1"],["1.3428","1"],["1.344","1"],["1.3452","1"],["1.3464","1"],["1.3466","1"],["1.3476","1"],["1.3488","1"],["1.35","4"],["1.3512","1"],["1.3524","1"],["1.3536","1"],["1.3548","1"],["1.356","1"],["1.3572","2"],["1.3584","1"],["1.3596","1"],["1.3608","1"],["1.361","3"],["1.362","1"],["1.3632","1"],["1.3644","1"],["1.3656","1"],["1.3668","1"],["1.3678","1"],["1.368","1"],["1.3692","1"],["1.3704","1"],["1.3716","1"],["1.372","3"],["1.3728","1"],["1.374","1"],["1.3752","1"],["1.3764","1"],["1.3776","1"],["1.3784","1"],["1.3788","1"],["1.38","1"],["1.3812","1"],["1.3824","1"],["1.383","3"],["1.3836","1"],["1.3848","1"],["1.386","1"],["1.3872","1"],["1.3884","1"],["1.389","1"],["1.3896","1"],["1.3908","1"],["1.392","1"],["1.3932","1"],["1.394","3"],["1.3944","1"],["1.3956","1"],["1.3968","1"],["1.398","1"],["1.3992","1"],["1.3995","1"],["1.3996","1"],["1.4004","1"],["1.4016","1"],["1.4028","1"],["1.404","1"],["1.405","3"],["1.4052","1"],["1.4064","1"],["1.4076","1"],["1.4088","1"],["1.41","1"],["1.4102","1"],["1.4112","1"],["1.4124","1"],["1.4136","1"],["1.4148","1"],["1.416","4"],["1.4172","1"],["1.4184","1"],["1.4196","1"],["1.4208","2"],["1.422","1"],["1.4232","1"],["1.4244","1"],["1.4256","1"],["1.4268","1"],["1.427","3"],["1.428","1"],["1.4292","1"],["1.4304","1"],["1.4314","1"],["1.4316","1"],["1.4328","1"],["1.434","1"],["1.4352","1"],["1.4364","1"],["1.4376","1"],["1.438","3"],["1.4388","1"],["1.44","1"],["1.4412","1"],["1.442","1"],["1.4424","1"],["1.4436","1"],["1.4448","1"],["1.446","1"],["1.447","18"],["1.4472","1"],["1.4484","1"],["1.449","3"],["1.4496","1"],["1.45","2231"],["1.4508","1"],["1.452","1"],["1.4526","1"],["1.4532","1"],["1.4544","1"],["1.4551","123"],["1.4556","1"],["1.4568","1"],["1.458","1"],["1.4592","1"],["1.46","3"],["1.4604","1"],["1.4616","1"],["1.4628","1"],["1.4632","1"],["1.464","1"],["1.4652","1"],["1.4664","1"],["1.4676","1"],["1.4688","1"],["1.47","1350"],["1.471","3"],["1.4712","1"],["1.4724","1"],["1.4736","1"],["1.4738","1"],["1.4748","1"],["1.476","1"],["1.4772","1"],["1.4784","1"],["1.4796","1"],["1.4808","1"],["1.482","4"],["1.4832","1"],["1.4844","2"],["1.4856","1"],["1.4868","1"],["1.488","1"],["1.4892","1"],["1.4904","1"],["1.4916","1"],["1.4928","1"],["1.493","3"],["1.494","1"],["1.495","1"],["1.4952","1"],["1.4964","1"],["1.4976","1"],["1.4988","1"],["1.4995","1"],["1.5","171"],["1.504","3"],["1.5056","1"],["1.507","132"],["1.515","3"],["1.5162","1"],["1.526","3"],["1.5268","1"],["1.537","3"],["1.5374","1"],["1.548","4"],["1.5586","1"],["1.559","3"],["1.5692","1"],["1.57","3"],["1.5798","1"],["1.581","3"],["1.5904","1"],["1.592","3"],["1.601","1"],["1.603","3"],["1.6116","1"],["1.614","3"],["1.6222","1"],["1.625","3"],["1.6328","1"],["1.636","3"],["1.6434","1"],["1.647","3"],["1.654","1"],["1.658","3"],["1.6646","1"],["1.669","3"],["1.6752","1"],["1.68","3"],["1.6858","1"],["1.69","18"],["1.691","3"],["1.6964","1"],["1.702","3"],["1.707","1"],["1.713","90"],["1.7176","1"],["1.724","3"],["1.7282","1"],["1.735","3"],["1.7388","1"],["1.746","3"],["1.7494","1"],["1.757","3"],["1.76","1"],["1.768","3"],["1.7706","1"],["1.779","3"],["1.7812","1"],["1.79","3"],["1.7918","1"],["1.801","3"],["1.8024","1"],["1.812","3"],["1.813","1"],["1.823","3"],["1.8236","1"],["1.834","3"],["1.8342","1"],["1.84","1020"],["1.8448","1"],["1.845","3"],["1.8554","1"],["1.856","3"],["1.866","1"],["1.867","3"],["1.8766","1"],["1.878","3"],["1.8872","1"],["1.889","3"],["1.8978","1"],["1.9","3"],["1.903","78"],["1.9084","1"],["1.911","3"],["1.919","1"],["1.922","3"],["1.9296","1"],["1.933","3"],["1.9402","1"],["1.944","3"],["1.9508","1"],["1.955","3"],["1.9614","1"],["1.966","3"],["1.972","1"],["1.977","3"],["1.9826","1"],["1.988","3"],["1.9932","1"],["1.9968","125"],["1.999","3"],["2.0038","1"],["2.01","3"],["2.0144","1"],["2.021","3"],["2.025","1"],["2.032","3"],["2.0356","1"],["2.043","3"],["2.0462","1"],["2.054","3"],["2.0568","1"],["2.065","3"],["2.0674","1"],["2.076","3"],["2.078","1"],["2.087","3"],["2.0886","1"],["2.098","3"],["2.0992","1"],["2.109","3"],["2.1098","1"],["2.12","3"],["2.1204","1"],["2.131","4"],["2.1416","1"],["2.142","3"],["2.1522","1"],["2.153","63"],["2.1628","1"],["2.164","3"],["2.1734","1"],["2.175","3"],["2.184","1"],["2.186","3"],["2.1946","1"],["2.197","3"],["2.2052","1"],["2.208","3"],["2.2158","1"],["2.219","3"],["2.2264","1"],["2.23","3"],["2.237","1"],["2.241","3"],["2.2476","1"],["2.252","3"],["2.2582","1"],["2.263","3"],["2.2688","1"],["2.274","3"],["2.2794","1"],["2.285","3"],["2.296","3"],["2.3","1"],["2.307","3"],["2.318","3"],["2.329","3"],["2.34","3"],["2.351","3"],["2.362","3"],["2.373","3"],["2.384","3"],["2.395","3"],["2.406","3"],["2.417","3"],["2.428","3"],["2.439","3"],["2.45","3"],["2.461","3"],["2.472","3"],["2.483","3"],["2.494","3"],["2.505","3"],["2.516","3"],["2.527","3"],["2.538","3"],["2.548","1085"],["2.549","3"],["2.56","3"],["2.571","3"],["2.582","3"],["2.593","3"],["2.604","3"],["2.615","3"],["2.626","3"],["2.637","3"],["2.648","3"],["2.659","3"],["2.67","3"],["2.681","3"],["2.692","3"],["2.703","3"],["2.714","3"],["2.725","3"],["2.736","3"],["2.747","3"],["2.758","3"],["2.769","3"],["2.78","3"],["2.791","3"],["2.802","3"],["2.813","3"],["2.824","3"],["2.835","3"],["2.846","3"],["2.857","3"],["2.868","3"],["2.879","3"],["2.89","3"],["2.901","3"],["2.912","3"],["2.923","3"],["2.934","3"],["2.945","3"],["2.956","3"],["2.967","3"],["2.978","3"],["2.989","3"],["3","3"],["3.6","10000"],["5","2"],["17","2"],["34","2"],["88","2"],["344","2"],["777","2"]],"bids":[["0.9716","11222"],["0.9715","67972"],["0.9714","71858"],["0.9713","24001"],["0.9712","20608"],["0.971","64959"],["0.9708","119498"],["0.9707","72751"],["0.9706","104292"],["0.9704","156911"],["0.9703","245988"],["0.9698","9817"],["0.9696","1"],["0.9695","21811"],["0.969","45721"],["0.9689","24646"],["0.9687","13914"],["0.9684","1"],["0.9683","28200"],["0.9682","20865"],["0.968","17765"],["0.9679","1"],["0.9678","25121"],["0.9675","21766"],["0.9672","1"],["0.9671","41468"],["0.967","954"],["0.9669","30308"],["0.9668","45470"],["0.9667","28272"],["0.9666","47647"],["0.9665","18936"],["0.9664","162004"],["0.9663","13043"],["0.9662","21524"],["0.9661","24126"],["0.966","1"],["0.965","4"],["0.9648","1"],["0.964","57332"],["0.9639","1"],["0.9636","1"],["0.9631","37736"],["0.9624","1"],["0.9617","18284"],["0.9616","98"],["0.9614","25278"],["0.9613","12402"],["0.9612","18337"],["0.9608","16068"],["0.9607","33998"],["0.9606","17281"],["0.9605","18220"],["0.9603","11429"],["0.9602","18335"],["0.96","15"],["0.9599","2605"],["0.9598","19541"],["0.9597","11097"],["0.9595","11415"],["0.9594","32170"],["0.9593","29769"],["0.9588","2"],["0.9586","14175"],["0.9585","14397"],["0.9584","20100"],["0.9583","10755"],["0.958","1"],["0.9579","12167"],["0.9577","31784"],["0.9576","1"],["0.9575","16061"],["0.9572","37736"],["0.957","18069"],["0.9569","12906"],["0.9568","110"],["0.9567","17159"],["0.9564","1"],["0.9559","1"],["0.9556","232780"],["0.9555","5085"],["0.9552","1"],["0.9544","1"],["0.954","4"],["0.9528","1"],["0.952","126"],["0.9519","1"],["0.9516","1"],["0.9513","6181"],["0.9508","5229"],["0.9507","5"],["0.9506","4089"],["0.9504","1"],["0.9501","4651"],["0.95","224"],["0.9499","9169"],["0.9497","4146"],["0.9496","6641"],["0.9495","8473"],["0.9492","1"],["0.949","7476"],["0.9487","4058"],["0.9482","5857"],["0.9481","4350"],["0.948","5659"],["0.9479","19135"],["0.9475","4975"],["0.9472","4727"],["0.947","6638"],["0.9469","5917"],["0.9468","9069"],["0.9463","5268"],["0.9462","8061"],["0.9461","15198"],["0.946","7499"],["0.9459","9003"],["0.9458","14693"],["0.9457","10916"],["0.9456","7614"],["0.9453","13920"],["0.9452","1368"],["0.9451","15283"],["0.9449","4168"],["0.9447","11131"],["0.9446","5351"],["0.9445","8635"],["0.9444","1"],["0.9442","17219"],["0.944","15179"],["0.9439","6178"],["0.9438","8613"],["0.9437","6157"],["0.9436","8365"],["0.9435","4138"],["0.9434","15882"],["0.9433","12383"],["0.9432","14244"],["0.9431","13370"],["0.943","3"],["0.9429","4570"],["0.9428","13221"],["0.9427","8731"],["0.9426","7855"],["0.9425","4499"],["0.9424","15234"],["0.9423","8063"],["0.9422","210"],["0.9421","3739"],["0.942","6590"],["0.9418","5871"],["0.9417","10782"],["0.9416","6120"],["0.9414","13357"],["0.9413","7554"],["0.9412","7451"],["0.9411","7979"],["0.941","8312"],["0.9409","5697"],["0.9408","3771"],["0.9407","3673"],["0.9406","14415"],["0.9405","7186"],["0.9403","4359"],["0.9401","5223"],["0.94","917"],["0.9399","14299"],["0.9398","6305"],["0.9397","3253"],["0.9396","5557"],["0.9394","9004"],["0.9393","4828"],["0.9392","5351"],["0.9391","6176"],["0.939","6039"],["0.9386","4120"],["0.9384","1"],["0.9381","7052"],["0.9379","4394"],["0.9378","180"],["0.9372","1"],["0.9363","1"],["0.9361","246892"],["0.936","1"],["0.9359","198"],["0.935","300"],["0.9349","238603"],["0.9348","1"],["0.934","192"],["0.9338","268442"],["0.9337","222682"],["0.9336","1"],["0.9335","228835"],["0.9334","229361"],["0.9333","239580"],["0.9332","1"],["0.9331","249813"],["0.9329","230571"],["0.9328","254701"],["0.9327","1"],["0.9324","1"],["0.9322","23340"],["0.932","3418"],["0.9315","5367"],["0.9312","1"],["0.931","23"],["0.93","9629"],["0.9297","6"],["0.9288","1"],["0.9287","499"],["0.9284","230"],["0.9282","20168"],["0.928","1"],["0.9276","1"],["0.9264","1"],["0.926","64"],["0.9252","1"],["0.925","3242"],["0.9248","23649"],["0.9241","23521"],["0.924","2"],["0.9238","260"],["0.9232","9817"],["0.9228","1"],["0.9227","21"],["0.9226","1"],["0.922","1"],["0.9216","1"],["0.9215","8000"],["0.921","3"],["0.9209","110"],["0.9207","19591"],["0.9206","5"],["0.9204","1"],["0.92","6885"],["0.9192","295"],["0.919","615"],["0.918","55"],["0.9179","10"],["0.9175","21863"],["0.9173","22667"],["0.917","38"],["0.9168","1"],["0.916","1"],["0.9156","1"],["0.9153","1"],["0.9144","1"],["0.914","13077"],["0.9136","19448"],["0.9134","20988"],["0.9133","14558"],["0.9132","215"],["0.9128","17729"],["0.912","2"],["0.911","3293"],["0.9109","54"],["0.9108","27175"],["0.9106","18929"],["0.91","10305"],["0.9096","1"],["0.9084","1"],["0.9077","550"],["0.9072","1"],["0.9066","1"],["0.9063","21112"],["0.906","1"],["0.9048","1"],["0.904","1"],["0.9036","19990"],["0.9024","1"],["0.9015","641"],["0.9014","1"],["0.9012","1"],["0.901","277"],["0.9","2558"],["0.899","3"],["0.898","1"],["0.8979","1"],["0.8961","22"],["0.895","14362"],["0.8948","20380"],["0.8947","17123"],["0.8946","16853"],["0.8942","16829"],["0.894","21681"],["0.8938","17106"],["0.8936","18605"],["0.8931","15334"],["0.8924","14202"],["0.892","113"],["0.8919","23188"],["0.8915","5185"],["0.8908","1"],["0.89","39"],["0.8892","1"],["0.8889","44361"],["0.8888","19529"],["0.888","3"],["0.8872","37851"],["0.8866","16673"],["0.8862","16591"],["0.8861","15830"],["0.886","1"],["0.8858","21930"],["0.8853","13715"],["0.885","39"],["0.8849","16024"],["0.8848","24278"],["0.8845","20687"],["0.8841","14548"],["0.884","13324"],["0.8836","18257"],["0.8833","14385"],["0.8831","16725"],["0.883","716"],["0.8828","15872"],["0.8822","21328"],["0.8819","19839"],["0.8818","23066"],["0.8817","23336"],["0.8816","19193"],["0.8805","1"],["0.8802","1"],["0.88","1"],["0.8795","22872"],["0.8784","21693"],["0.8777","1154"],["0.877","3"],["0.8767","46"],["0.8762","15936"],["0.8755","17520"],["0.8752","18720"],["0.8749","20979"],["0.8748","23704"],["0.8747","17072"],["0.874","14173"],["0.8734","17691"],["0.8725","17002"],["0.8721","15705"],["0.872","20601"],["0.8718","1"],["0.871","19475"],["0.8708","22415"],["0.8696","1"],["0.8676","15666"],["0.8674","18815"],["0.867","23715"],["0.8668","19157"],["0.8664","16251"],["0.866","3"],["0.8658","19423"],["0.8657","21987"],["0.8646","19905"],["0.8644","22532"],["0.8641","20417"],["0.864","2"],["0.8637","16397"],["0.8632","21679"],["0.8631","1"],["0.8628","15106"],["0.862","20683"],["0.8603","18886"],["0.8597","1"],["0.8594","465"],["0.859","1"],["0.855","3"],["0.8544","1"],["0.853","1862"],["0.85","23"],["0.8484","1"],["0.8474","93"],["0.8457","1"],["0.845","25"],["0.844","3"],["0.84","5796"],["0.8378","1"],["0.837","1"],["0.8363","1"],["0.835","23"],["0.833","3"],["0.8325","20"],["0.831","1741"],["0.83","1837"],["0.8299","790"],["0.8283","144"],["0.8272","1"],["0.825","803"],["0.823","255"],["0.822","3"],["0.82","24"],["0.8196","1"],["0.8166","1"],["0.815","24"],["0.8126","1"],["0.811","3"],["0.8109","1"],["0.8106","78"],["0.81","48"],["0.806","1"],["0.805","24"],["0.8022","1"],["0.8","1410"],["0.7997","20"],["0.7954","1"],["0.795","25"],["0.7935","1"],["0.7904","498"],["0.79","100025"],["0.785","25"],["0.7848","2"],["0.7836","893"],["0.7824","500"],["0.78","25"],["0.778","4118"],["0.7776","160"],["0.7761","1"],["0.775","25"],["0.7742","1"],["0.772","186"],["0.7706","1"],["0.77","66"],["0.7682","268"],["0.7674","1"],["0.765","26"],["0.7636","1"],["0.7611","45"],["0.76","290"],["0.7595","90"],["0.7587","1"],["0.755","26"],["0.7542","63"],["0.753","1"],["0.7525","8"],["0.75","323"],["0.7477","200"],["0.745","26"],["0.7428","40"],["0.7424","1"],["0.7404","12"],["0.74","216"],["0.7396","70"],["0.7381","135"],["0.7362","40"],["0.735","27"],["0.7335","40"],["0.7323","31"],["0.7318","1"],["0.7316","205"],["0.7314","246"],["0.7313","500"],["0.7312","498"],["0.7303","41"],["0.7301","4"],["0.73","172"],["0.728","140"],["0.7271","41"],["0.726","110"],["0.725","27"],["0.7223","55"],["0.7213","250"],["0.7212","1"],["0.7207","133"],["0.72","126"],["0.7187","55"],["0.7174","500"],["0.717","700"],["0.716","55"],["0.715","27"],["0.7106","1"],["0.71","40"],["0.706","200"],["0.7058","56"],["0.705","344"],["0.7022","73"],["0.7","1186"],["0.6995","677"],["0.6988","8497"],["0.698","222"],["0.696","222"],["0.6955","2816"],["0.695","387"],["0.694","222"],["0.692","222"],["0.69","1000"],["0.6893","145"],["0.688","222"],["0.6869","145"],["0.686","331"],["0.685","179"],["0.684","222"],["0.6822","145"],["0.682","222"],["0.68","498"],["0.679","500"],["0.678","222"],["0.676","222"],["0.6757","1000"],["0.675","29"],["0.674","222"],["0.6733","148"],["0.672","222"],["0.67","103"],["0.6686","188"],["0.6672","449"],["0.6664","40"],["0.666","1949"],["0.665","30"],["0.66","51"],["0.655","30"],["0.653","765"],["0.65","295"],["0.6487","721"],["0.6486","222"],["0.6439","2226"],["0.64","249"],["0.6366","9170"],["0.629","127"],["0.6287","1"],["0.6277","500"],["0.6244","160"],["0.62","1212"],["0.61","222"],["0.6075","50"],["0.605","247"],["0.6044","16"],["0.6011","60"],["0.6","8"],["0.59","96"],["0.58","222"],["0.567","18892"],["0.56","20"],["0.5566","359"],["0.556","539"],["0.555","9"],["0.55","517"],["0.545","9"],["0.542","369"],["0.54","13"],["0.53","12"],["0.5289","472"],["0.525","9"],["0.52","77"],["0.51","98"],["0.5086","19"],["0.5065","8"],["0.505","50"],["0.5","20"],["0.4865","333"],["0.4855","333"],["0.4845","333"],["0.4833","333"],["0.4797","333"],["0.4787","333"],["0.4777","333"],["0.4765","333"],["0.4755","333"],["0.4741","333"],["0.4732","333"],["0.4722","333"],["0.47","2423"],["0.46","72"],["0.45","10"],["0.44","11"],["0.431","5"],["0.43","883"],["0.4","140"],["0.38","6"],["0.35","7"],["0.301","12"],["0.3","8"],["0.25","10"],["0.2","150"],["0.1","535"],["0.09","579"],["0.08","654"]]},"sequence":24633004407,"symbol":"MATICUSDT","timestamp":1704067201966029995,"type":"snapshot"}
2024-01-01T00:00:02.3789943Z {"depth":0,"orderbook_p":{"asks":[["0.3193","4398"],["0.3194","4205"],["0.3195","5588"],["0.3196","77666"],["0.3197","12616"],["0.3198","59152"],["0.3199","62066"],["0.32","48269"],["0.3201","91277"],["0.3203","76737"],["0.3204","133399"],["0.3206","137874"],["0.3207","67175"],["0.3208","39342"],["0.321","158627"],["0.3211","145769"],["0.3212","111827"],["0.3213","177519"],["0.3214","113300"],["0.3215","123243"],["0.3216","128848"],["0.3218","87732"],["0.322","81796"],["0.3232","103390"],["0.3233","91412"],["0.3234","75147"],["0.3235","81465"],["0.3236","84756"],["0.3237","45738"],["0.3238","89358"],["0.3239","98398"],["0.324","80555"],["0.3241","105801"],["0.3242","47288"],["0.3243","106702"],["0.3245","91648"],["0.3246","100891"],["0.3247","94800"],["0.3248","100635"],["0.3257","60718"],["0.3258","46261"],["0.326","102201"],["0.3261","33831"],["0.3262","107244"],["0.3263","146658"],["0.3264","100965"],["0.3265","121318"],["0.3266","112085"],["0.3267","151765"],["0.3268","107940"],["0.3269","93406"],["0.327","105913"],["0.3271","103545"],["0.3272","68675"],["0.3273","107785"],["0.3274","97716"],["0.3275","72444"],["0.3276","136611"],["0.3277","51815"],["0.3278","45888"],["0.3279","113763"],["0.328","112791"],["0.329","454123"],["0.3291","195124"],["0.3292","238472"],["0.3293","429083"],["0.3295","433531"],["0.3296","415112"],["0.3311","6189"],["0.336","43616"],["0.3362","6189"],["0.3376","37523"],["0.3381","113593"],["0.3382","38490"],["0.3383","85984"],["0.3385","39923"],["0.3387","47732"],["0.3388","46383"],["0.3392","54301"],["0.3393","52769"],["0.3395","47666"],["0.3397","44734"],["0.3398","106590"],["0.3399","98947"],["0.34","66781"],["0.3401","61711"],["0.3402","54385"],["0.3404","57883"],["0.3407","62759"],["0.3409","54607"],["0.341","47895"],["0.3417","58695"],["0.3418","116243"],["0.342","66629"],["0.3421","47439"],["0.3424","49988"],["0.3426","56622"],["0.3427","64159"],["0.3429","56753"],["0.3431","57874"],["0.3432","48539"],["0.344","47002"],["0.3442","41537"],["0.3446","97730"],["0.3447","47167"],["0.3451","53767"],["0.3452","85910"],["0.3453","43973"],["0.3461","43190"],["0.3465","36550"],["0.3469","89385"],["0.3475","54880"],["0.3476","38049"],["0.3477","108104"],["0.3478","41489"],["0.3479","56058"],["0.348","43000"],["0.3481","53003"],["0.3482","47555"],["0.3483","50328"],["0.3484","61908"],["0.3485","57680"],["0.3486","100860"],["0.3487","53994"],["0.3488","98443"],["0.349","53388"],["0.3491","108285"],["0.3494","46055"],["0.3495","52734"],["0.3497","53404"],["0.3499","53827"],["0.3501","41366"],["0.3508","46228"],["0.353","56437"],["0.3534","63593"],["0.3535","47537"],["0.3541","53474"],["0.3545","60486"],["0.4","1"],["0.52","120"],["3.9654","1"]],"bids":[["0.3191","10006"],["0.319","7762"],["0.3188","92962"],["0.3187","70134"],["0.3186","12616"],["0.3185","83115"],["0.3184","92601"],["0.3183","125541"],["0.3182","109675"],["0.3178","46071"],["0.3177","125192"],["0.3176","127130"],["0.3175","158347"],["0.3174","83161"],["0.3173","162585"],["0.3172","97056"],["0.3171","159567"],["0.317","139821"],["0.3169","80383"],["0.3168","43740"],["0.3167","38523"],["0.3166","25177"],["0.3162","46321"],["0.3159","36623"],["0.3157","58906"],["0.3155","49119"],["0.3154","52988"],["0.3153","99010"],["0.3151","49748"],["0.315","42873"],["0.3149","81219"],["0.3148","65165"],["0.3147","120491"],["0.3146","117555"],["0.3145","95614"],["0.3144","106785"],["0.3143","102843"],["0.3142","96530"],["0.3141","91608"],["0.314","73505"],["0.3139","35300"],["0.3131","50480"],["0.3129","39504"],["0.3128","180833"],["0.3127","150540"],["0.3126","119723"],["0.3125","139562"],["0.3124","96884"],["0.3123","57652"],["0.3122","146122"],["0.3121","112138"],["0.312","144809"],["0.3119","122188"],["0.3118","176831"],["0.3117","88439"],["0.3116","150657"],["0.3115","183793"],["0.3114","181625"],["0.3113","71999"],["0.3112","133466"],["0.3111","95405"],["0.3109","45411"],["0.3108","142119"],["0.3107","93621"],["0.31","239536"],["0.3098","443534"],["0.3097","438720"],["0.3096","472514"],["0.3095","256665"],["0.3093","231769"],["0.3092","247305"],["0.3073","61048"],["0.3072","59044"],["0.3071","108030"],["0.3069","62561"],["0.3068","48405"],["0.3067","6189"],["0.3063","41735"],["0.306","88677"],["0.3057","69139"],["0.3056","53852"],["0.3054","64990"],["0.3045","55289"],["0.3044","48017"],["0.3043","72036"],["0.3041","84771"],["0.3039","60575"],["0.3034","6189"],["0.303","69959"],["0.3026","50610"],["0.3017","61773"],["0.3016","55632"],["0.3006","66659"],["0.3004","56021"],["0.3002","85801"],["0.3001","42648"],["0.2998","59706"],["0.2996","61143"],["0.2994","47425"],["0.2993","98871"],["0.2992","62118"],["0.2991","109732"],["0.299","51294"],["0.2989","41192"],["0.2988","52594"],["0.2985","66437"],["0.2984","45956"],["0.2983","63133"],["0.2982","63909"],["0.2979","135342"],["0.2978","40195"],["0.2976","101087"],["0.2975","53847"],["0.2974","106984"],["0.2971","51782"],["0.2969","69601"],["0.2966","68993"],["0.2965","60109"],["0.2961","65782"],["0.296","62738"],["0.2959","55631"],["0.2954","40555"],["0.2947","47594"],["0.2946","63338"],["0.2944","63278"],["0.2943","60606"],["0.2942","56299"],["0.2941","68648"],["0.2939","50670"],["0.2937","60053"],["0.2936","70692"],["0.2934","124334"],["0.2933","50278"],["0.2928","61595"],["0.2927","51315"],["0.2926","66603"],["0.2925","128445"],["0.2924","67224"],["0.2923","62370"],["0.2913","64187"],["0.291","43887"],["0.2885","63017"],["0.2753","378"],["0.27","55"],["0.2645","756"],["0.2558","378"],["0.25","378"],["0.2464","149"],["0.2062","1483"],["0.1962","529"],["0.1778","787"],["0.1712","292"]]},"sequence":24633004398,"symbol":"GMTUSDT","timestamp":1704067201852419062,"type":"snapshot"}
2024-01-01T00:00:02.3792911Z {"depth":0,"orderbook_p":{"asks":[["0.606","2416.5"],["0.607","57104.8"],["0.608","28258"],["0.609","168147.5"],["0.61","60873.6"],["0.611","67728.3"],["0.612","32980.7"],["0.613","14892.3"],["0.614","24035.3"],["0.615","11055.2"],["0.616","21398.5"],["0.617","131211.3"],["0.618","12188.4"],["0.619","8903.3"],["0.62","6114.4"],["0.621","15877.5"],["0.622","10133.3"],["0.623","14808"],["0.624","8674"],["0.625","19275.6"],["0.626","16642.7"],["0.627","10627.7"],["0.628","16627.5"],["0.629","14150.9"],["0.63","15040"],["0.631","17500.1"],["0.632","20206.3"],["0.633","22712.3"],["0.634","15998.6"],["0.635","18857.9"],["0.636","16984.1"],["0.637","17870.3"],["0.638","26096.4"],["0.639","34229.5"],["0.64","39650.6"],["0.641","26335.8"],["0.642","24574.4"],["0.643","34067.7"],["0.644","13096.2"],["0.645","28660.3"],["0.646","35764.2"],["0.647","31635.1"],["0.648","25849.7"],["0.649","32824.8"],["0.65","30378.1"],["0.651","17143"],["0.652","22304.9"],["0.653","24291.9"],["0.654","27779.3"],["0.655","39108.9"],["0.656","26786.6"],["0.657","21951.1"],["0.658","48464.2"],["0.659","53490.7"],["0.66","52888.7"],["0.661","53730.5"],["0.662","52963.1"],["0.663","22910.3"],["0.664","28210.4"],["0.665","60723.5"],["0.666","24193.4"],["0.667","52984.3"],["0.668","51082.2"],["0.669","54443.1"],["0.67","48838.2"],["0.671","37664.8"],["0.672","28385.8"],["0.673","50274.7"],["0.674","57032.5"],["0.675","52962.1"],["0.676","65510.4"],["0.677","44946.5"],["0.678","24874.5"],["0.679","29454.9"],["0.68","40170.3"],["0.681","59049.7"],["0.682","61417.1"],["0.683","46789.9"],["0.684","61042.2"],["0.685","44058.2"],["0.686","55232.6"],["0.688","45511.4"],["0.689","50086.7"],["0.69","59064"],["0.691","50364"],["0.692","53302.2"],["0.693","54316.3"],["0.694","60232.8"],["0.695","42328"],["0.696","31893"],["0.697","44243.8"],["0.699","63441.4"],["0.7","48899.6"],["0.701","54077.6"],["0.702","20977.5"],["0.703","55053.7"],["0.704","26997.9"],["0.705","44357.2"],["0.706","22616.8"],["0.707","42743.5"],["0.708","24071.3"],["0.709","19693.5"],["0.71","29969.1"],["0.711","24169.5"],["0.73","0.3"],["0.77","0.2"],["0.788","60.9"],["0.8","0.1"],["0.85","0.2"],["1.25","0.2"],["1.5","0.1"]],"bids":[["0.605","17551.1"],["0.604","26868.7"],["0.603","59997.8"],["0.602","72851.1"],["0.601","137923.1"],["0.6","62584.4"],["0.599","47573.5"],["0.598","14397.7"],["0.597","23066"],["0.596","13430.4"],["0.595","8719.1"],["0.594","8663.1"],["0.593","12568.3"],["0.592","140354.3"],["0.591","11055.4"],["0.59","27248.1"],["0.589","14709.9"],["0.588","14452.7"],["0.587","19380.8"],["0.586","12741.4"],["0.585","24272.3"],["0.584","9628.8"],["0.583","19359.5"],["0.582","17756.2"],["0.581","12254.1"],["0.58","21815.1"],["0.579","15502.3"],["0.578","18983.5"],["0.577","18419"],["0.576","6733.9"],["0.575","11777.8"],["0.574","17743.4"],["0.573","48561.4"],["0.572","36507.8"],["0.571","20457.3"],["0.57","37527.2"],["0.569","32591.3"],["0.568","26256"],["0.567","31779"],["0.566","25883.2"],["0.565","32403.7"],["0.564","35430.4"],["0.563","18759"],["0.562","17611.3"],["0.561","35727.2"],["0.56","20487.9"],["0.559","31801.3"],["0.558","46598.4"],["0.557","26797.1"],["0.556","8072"],["0.555","44545.7"],["0.554","49684.4"],["0.553","69508.4"],["0.552","67784.7"],["0.551","49132.6"],["0.55","43558.3"],["0.549","71004.8"],["0.548","62846.8"],["0.546","31670.3"],["0.545","31858.9"],["0.544","65285.1"],["0.543","60445.4"],["0.542","69606.3"],["0.541","67458.6"],["0.54","59507.2"],["0.539","23419.7"],["0.538","54875.4"],["0.537","67269.2"],["0.536","58338.9"],["0.535","61213.8"],["0.534","68971.2"],["0.533","75532.6"],["0.532","50228.5"],["0.531","67798.9"],["0.53","69664.3"],["0.529","59966.6"],["0.528","61336"],["0.527","70816.9"],["0.526","71290.8"],["0.525","23461.8"],["0.524","57598.1"],["0.523","71566.2"],["0.522","62956.5"],["0.521","75353.5"],["0.52","50231.4"],["0.519","58692.7"],["0.518","57286.8"],["0.517","56495.5"],["0.516","62956.6"],["0.515","60549.8"],["0.514","66171.5"],["0.513","65738.9"],["0.512","54301.6"],["0.511","68356.8"],["0.51","63877.7"],["0.509","58218.8"],["0.508","61090.2"],["0.507","55927.8"],["0.506","77948.7"],["0.505","69484.6"],["0.503","1100.9"],["0.5","10.8"],["0.495","10.1"],["0.494","1222"],["0.487","400"],["0.486","1356.4"],["0.48","4.1"],["0.478","1505.6"],["0.475","10.5"],["0.47","1671.2"],["0.468","192.3"],["0.466","1300.4"],["0.464","4.3"],["0.462","1855.1"],["0.46","126.6"],["0.454","2059.1"],["0.45","288.6"],["0.446","2285.6"],["0.44","4.5"],["0.438","2537"],["0.431","2816.1"],["0.425","105.7"],["0.424","3125.9"],["0.42","11.9"],["0.402","124.3"],["0.4","37.5"],["0.385","124.6"],["0.38","13.1"],["0.375","26.6"],["0.36","13.8"],["0.35","28.4"],["0.345","948.2"],["0.34","14.7"],["0.333","1819.8"],["0.325","15.3"],["0.32","15.6"],["0.3","33.2"]]},"sequence":24633002930,"symbol":"CRVUSDT","timestamp":1704067198011895666,"type":"snapshot"}
2024-01-01T00:00:02.3796686Z {"depth":0,"orderbook_p":{"asks":[["0.3723","496.7"],["0.3724","949.7"],["0.3725","26988.9"],["0.3727","34332.4"],["0.3728","15829.5"],["0.373","25262.5"],["0.3731","6775"],["0.3732","24482.1"],["0.3733","59936.7"],["0.3734","28731.5"],["0.3735","2525.9"],["0.3736","26740"],["0.3737","17310.3"],["0.3738","2403.5"],["0.3739","12710.4"],["0.374","13175.7"],["0.3741","81484"],["0.3742","4419.3"],["0.3743","57843.3"],["0.3747","12313"],["0.3752","2762.3"],["0.3754","26480.4"],["0.3756","3346.2"],["0.3758","2985"],["0.3759","3003.5"],["0.376","3376.6"],["0.3762","7022.6"],["0.3763","13426.8"],["0.3764","2691.8"],["0.3765","4963.9"],["0.3766","2841.9"],["0.3767","3343"],["0.3768","3234.5"],["0.3769","2775.8"],["0.377","2029.8"],["0.3771","2280.3"],["0.3772","2675"],["0.3773","6897.3"],["0.3774","2300.3"],["0.3775","1979.4"],["0.3776","3177.8"],["0.3777","6711.2"],["0.3778","3420.9"],["0.3779","6215"],["0.3781","3279.6"],["0.3783","3137.6"],["0.3784","3199"],["0.3788","9157.3"],["0.3789","13640.5"],["0.379","5254.6"],["0.3791","4451.1"],["0.3792","11890.1"],["0.3793","8930.8"],["0.3794","15164.2"],["0.3795","24954.9"],["0.3796","7826.8"],["0.3797","13012.8"],["0.3798","10407.4"],["0.3799","7068.3"],["0.38","5334.8"],["0.3801","4240.3"],["0.3802","6807.3"],["0.3803","4781.4"],["0.3804","4622.4"],["0.3806","5992.5"],["0.3808","6706.3"],["0.381","4147"],["0.3811","10564.7"],["0.3812","4057.8"],["0.3813","7559.3"],["0.3814","14085.1"],["0.3815","5602.3"],["0.3816","12941"],["0.3821","4386"],["0.3822","10424.9"],["0.3825","47480.3"],["0.3826","23385.5"],["0.3827","25142.7"],["0.3828","22178.9"],["0.383","24196.1"],["0.3831","24227.2"],["0.3832","25539.2"],["0.3835","24442.4"],["0.3836","21822.5"],["0.3844","54006.2"],["0.3845","58015.5"],["0.3846","49124.8"],["0.3847","93014.5"],["0.3848","33031"],["0.3849","6775"],["0.385","51073.9"],["0.3852","46022.2"],["0.3861","45531.8"],["0.3863","78748.2"],["0.3868","57500.3"],["0.3869","51542.8"],["0.3871","38014.1"],["0.3873","49524"],["0.3874","88593.1"],["0.3878","37910.7"],["0.3883","47274.5"],["0.3885","6775"],["0.3897","57134.2"],["0.3902","36355.1"],["0.3903","51456.3"],["0.3907","45694.9"],["0.3908","54823.5"],["0.3913","51332.6"],["0.3914","44771.8"],["0.3915","41747.4"],["0.3919","41521.3"],["0.392","38283.5"],["0.3922","33534.8"],["0.3924","54328.9"],["0.3925","37415.2"],["0.3926","54251.5"],["0.3933","41223.3"],["0.3935","55539.4"],["0.3937","35878.1"],["0.3939","42826.5"],["0.3942","33672.4"],["0.3947","94995.8"],["0.3951","40643.8"],["0.3952","53311.5"],["0.3953","47668.4"],["0.3955","46080.5"],["0.3958","37342.3"],["0.3959","42934.2"],["0.3961","34083.1"],["0.3962","39478.6"],["0.3963","39733"],["0.3966","53229.6"],["0.397","55710.3"],["0.3974","46061.8"],["0.3977","54392.3"],["0.3979","53478.4"],["0.3983","39291.2"],["0.3986","55283.5"],["0.3989","37700.8"],["0.399","73651.2"],["0.3993","43552.5"],["0.3996","32864.6"],["0.3997","45487.2"],["0.3998","56197.8"],["0.3999","46745.4"],["0.4005","40429.5"],["0.4014","34225.7"],["0.4016","94325.2"],["0.4017","33018.4"],["0.4024","53336"],["0.4025","45876.2"],["0.4037","33205.9"],["0.4045","34084.6"],["0.4051","44795.9"],["0.4059","46427.5"],["0.406","44136"],["0.4064","37448.2"],["0.4114","31586.7"],["0.4121","36621.6"],["0.4136","52328.8"],["0.4188","6.5"],["0.444","6.5"],["0.4707","6.5"],["0.499","6.5"],["0.529","6.5"],["0.5608","6.5"],["0.5945","6.5"],["0.633","6.5"],["0.9913","1187.3"],["77","1"],["144","1"],["244","1"],["344","1"],["444","1"]],"bids":[["0.3722","1669"],["0.3721","33714.3"],["0.372","29206.4"],["0.3719","16133.5"],["0.3718","19827.4"],["0.3717","507.3"],["0.3716","26302.1"],["0.3715","6775"],["0.3714","13426.8"],["0.3713","26776.1"],["0.3712","44225.6"],["0.3711","18865.3"],["0.371","22513.1"],["0.3708","2459.4"],["0.3707","14799.3"],["0.3705","26911.4"],["0.3704","18950.2"],["0.3703","30590.4"],["0.3702","65765.5"],["0.3701","2898.6"],["0.37","27105.6"],["0.3698","27824.6"],["0.3695","2993.9"],["0.3694","40672.7"],["0.3693","6068.9"],["0.3691","26480.4"],["0.369","2795.1"],["0.3688","4803.8"],["0.3687","3035.7"],["0.3686","3329.5"],["0.3685","3451.1"],["0.3683","1837.2"],["0.3682","2534.8"],["0.3681","2581.9"],["0.3679","2334.8"],["0.3678","2255.3"],["0.3676","4886.8"],["0.3675","2378"],["0.3674","3103.2"],["0.3673","5002.1"],["0.3672","1825.5"],["0.367","15818.6"],["0.3669","2247.8"],["0.3668","5406"],["0.3667","2745.7"],["0.3665","5576.4"],["0.3664","2397.2"],["0.3663","3297.3"],["0.3659","3234.6"],["0.3658","11081.3"],["0.3657","5323.7"],["0.3656","5182.5"],["0.3654","4724.7"],["0.3653","10989.7"],["0.3652","9326.1"],["0.3651","5377"],["0.365","9538.7"],["0.3649","7963.6"],["0.3648","5306.2"],["0.3645","3528.1"],["0.3643","5627.2"],["0.3642","9904.6"],["0.3641","3572.8"],["0.364","8099.9"],["0.3639","5023.4"],["0.3638","5311.5"],["0.3637","4211.6"],["0.3636","11909.7"],["0.3635","8011.5"],["0.3634","3148.8"],["0.3633","27700.9"],["0.3632","8039"],["0.3631","16695.3"],["0.363","7980.3"],["0.3629","2837.7"],["0.3628","12160.5"],["0.3627","5269"],["0.3622","25128.2"],["0.362","51113"],["0.3619","24760.5"],["0.3617","51888.3"],["0.3616","25121.2"],["0.3614","22448.3"],["0.3612","23473.7"],["0.3609","22859.6"],["0.3605","47337.1"],["0.3599","49073.2"],["0.3597","53281.8"],["0.3585","6775"],["0.3576","45415.9"],["0.3534","54147.5"],["0.3532","46614.5"],["0.3517","36642.2"],["0.3516","6.5"],["0.3515","55333.2"],["0.351","50866.2"],["0.3509","52847.6"],["0.3496","78256"],["0.3493","41275.4"],["0.3487","38625.4"],["0.3483","49224.8"],["0.3481","46298.9"],["0.3474","37555.2"],["0.3471","37124.6"],["0.3468","41626.8"],["0.3465","37724.4"],["0.346","35902.7"],["0.3457","38285.4"],["0.3456","51401.9"],["0.3455","101692.4"],["0.3454","44417.8"],["0.3453","81464.6"],["0.3451","108500.6"],["0.3449","49752.2"],["0.3448","94963.8"],["0.3447","41388.4"],["0.3445","59089.9"],["0.344","43457"],["0.3438","41545.1"],["0.3435","37815.8"],["0.3434","43203"],["0.343","10"],["0.3427","57396.4"],["0.3426","48150.7"],["0.3425","51048.2"],["0.3424","53810.1"],["0.3422","49875.7"],["0.3413","50664.5"],["0.3411","56919.2"],["0.3404","44258.6"],["0.34","10"],["0.3398","51727.6"],["0.3397","38959.4"],["0.3395","60959.9"],["0.3394","61937"],["0.339","82294"],["0.3386","56675.2"],["0.3385","59829.3"],["0.3381","35639.8"],["0.3379","54842.1"],["0.3376","54060.2"],["0.3375","56806.6"],["0.3374","61801.6"],["0.3373","40969.6"],["0.3367","106875.4"],["0.3366","58085"],["0.3365","37823.6"],["0.3364","52588"],["0.3363","57980.6"],["0.3359","46267.3"],["0.3355","44065"],["0.3354","56940.9"],["0.3343","50559.3"],["0.3339","36557.9"],["0.3337","59147.9"],["0.3336","57352.4"],["0.3335","43765.6"],["0.3333","45665.3"],["0.333","49259.4"],["0.3327","56017.7"],["0.3326","35711.1"],["0.3323","42381.7"],["0.332","10"],["0.3317","6.5"],["0.33","715.6"],["0.3168","3015.3"],["0.3129","6.5"],["0.2952","6.5"],["0.2785","6.5"],["0.2627","6.5"],["0.2478","6.5"],["0.2338","6.5"],["0.2206","6.5"],["0.2081","6.5"],["0.1963","6.5"],["0.1852","6.5"],["0.1747","6.5"],["0.1648","6.5"],["0.1555","6.5"]]},"sequence":24633004342,"symbol":"ZRXUSDT","timestamp":1704067201314896911,"type":"snapshot"}
2024-01-01T00:00:02.3800462Z {"depth":0,"orderbook_p":{"asks":[["1.5665","1354"],["1.5666","407"],["1.567","249"],["1.5671","648"],["1.5677","477"],["1.568","1261"],["1.5683","569"],["1.5684","1439"],["1.5686","1722"],["1.569","1194"],["1.5697","1992"],["1.5714","891"],["1.5717","7187"],["1.5718","746"],["1.5722","661"],["1.5724","587"],["1.5725","864"],["1.5726","1418"],["1.573","1213"],["1.5732","869"],["1.5736","828"],["1.5744","1065"],["1.5746","544"],["1.5748","768"],["1.575","610"],["1.5755","5014"],["1.5759","807"],["1.5761","643"],["1.5762","728"],["1.5767","2692"],["1.5779","568"],["1.5787","655"],["1.5788","766"],["1.5789","1262"],["1.5801","588"],["1.5802","526"],["1.5804","622"],["1.5808","1870"],["1.5812","690"],["1.5813","771"],["1.5817","575"],["1.5818","572"],["1.5823","440"],["1.5824","475"],["1.5826","473"],["1.5827","742"],["1.583","812"],["1.5831","729"],["1.5835","813"],["1.5837","553"],["1.5838","516"],["1.5842","605"],["1.5843","676"],["1.5844","804"],["1.5864","704"],["1.5865","739"],["1.5876","622"],["1.5888","737"],["1.5894","584"],["1.5934","1834"],["1.5935","1023"],["1.5937","1976"],["1.5939","1563"],["1.5941","1206"],["1.5942","2772"],["1.5946","829"],["1.5949","1006"],["1.5955","1843"],["1.5956","1518"],["1.5959","786"],["1.596","728"],["1.5962","809"],["1.5963","1618"],["1.5964","636"],["1.5966","1503"],["1.5967","1571"],["1.5968","1392"],["1.5972","1616"],["1.5973","814"],["1.5976","1196"],["1.5979","981"],["1.598","1417"],["1.5986","1658"],["1.599","1509"],["1.5991","850"],["1.5994","1453"],["1.5995","1584"],["1.5997","1768"],["1.5998","1708"],["1.6002","888"],["1.6003","1776"],["1.601","750"],["1.602","1018"],["1.6026","1575"],["1.6031","714"],["1.6033","1137"],["1.6034","1309"],["1.6072","876"],["1.6094","5002"],["1.6096","4995"],["1.6098","5420"],["1.61","12293"],["1.611","5312"],["1.6119","5451"],["1.6131","5813"],["1.6132","5559"],["1.614","6045"],["1.6172","684"],["1.6199","12436"],["1.6214","9625"],["1.6253","10252"],["1.6267","8638"],["1.6282","10582"],["1.6285","12671"],["1.6286","13573"],["1.6289","8817"],["1.631","8249"],["1.6317","10535"],["1.6333","8458"],["1.6346","10883"],["1.6347","11716"],["1.6357","13688"],["1.639","11686"],["1.6399","684"],["1.6416","10666"],["1.6453","11070"],["1.6454","13302"],["1.6463","10994"],["1.6469","11458"],["1.6476","13105"],["1.6481","11323"],["1.6494","9815"],["1.6523","10234"],["1.6535","9574"],["1.6539","7689"],["1.6546","13897"],["1.6548","11406"],["1.6558","12273"],["1.6624","12628"],["1.6632","10697"],["1.6634","9258"],["1.6635","9491"],["1.6641","7860"],["1.6643","10991"],["1.6648","8431"],["1.665","12179"],["1.6653","8974"],["1.666","9090"],["1.668","9340"],["1.6683","13180"],["1.669","13792"],["1.6692","7783"],["1.6695","8513"],["1.6699","8593"],["1.6731","20558"],["1.6732","8807"],["1.674","11512"],["1.6754","10188"],["1.6765","9844"],["1.6775","13905"],["1.6782","9361"],["1.6787","11918"],["1.679","8143"],["1.6792","9223"],["1.6793","10349"],["1.6794","10616"],["1.6803","11665"],["1.6809","11159"],["1.681","11329"],["1.6829","9938"],["1.6833","8640"],["1.6834","19123"],["1.6835","8285"],["1.6837","8654"],["1.6838","11547"],["1.6856","12809"],["1.6861","11832"],["1.6885","12584"],["1.6893","8834"],["1.6937","11254"],["1.7011","8285"],["1.7069","8685"],["1.7164","12722"],["1.7199","8289"],["1.7258","9798"],["1.7308","12708"],["1.7388","9450"],["2.5","8"],["3","8"]],"bids":[["1.5662","394"],["1.5658","250"],["1.5657","317"],["1.565","998"],["1.5649","555"],["1.5648","774"],["1.5646","550"],["1.5642","538"],["1.5635","895"],["1.563","979"],["1.5624","1657"],["1.562","1892"],["1.5616","684"],["1.5615","730"],["1.5608","698"],["1.5607","849"],["1.56","2620"],["1.5591","916"],["1.5589","1494"],["1.5588","624"],["1.5584","1045"],["1.558","882"],["1.5577","575"],["1.5576","1177"],["1.5575","855"],["1.5572","843"],["1.5564","530"],["1.5563","6490"],["1.5554","785"],["1.5543","783"],["1.554","484"],["1.553","4096"],["1.5513","694"],["1.5512","2692"],["1.5502","439"],["1.5501","853"],["1.55","784"],["1.5487","759"],["1.5485","712"],["1.5483","849"],["1.5479","654"],["1.5478","501"],["1.5475","843"],["1.5473","611"],["1.5466","776"],["1.5462","762"],["1.5461","646"],["1.5457","498"],["1.5456","757"],["1.5454","696"],["1.5448","484"],["1.5446","528"],["1.5442","695"],["1.5439","648"],["1.5436","1577"],["1.5434","592"],["1.5432","488"],["1.542","662"],["1.5411","1354"],["1.5407","442"],["1.5405","1700"],["1.5396","1662"],["1.5389","1015"],["1.5388","1742"],["1.5375","1749"],["1.5368","1821"],["1.5362","1760"],["1.5351","981"],["1.5347","1129"],["1.5332","1881"],["1.533","1846"],["1.5328","1550"],["1.5326","1252"],["1.5325","1546"],["1.5323","879"],["1.5321","829"],["1.5319","738"],["1.5315","1628"],["1.5314","1265"],["1.5313","857"],["1.531","2904"],["1.5309","1013"],["1.5308","1097"],["1.5307","1376"],["1.5306","685"],["1.5304","1354"],["1.5297","968"],["1.5293","1324"],["1.5292","1917"],["1.5291","887"],["1.529","2412"],["1.5287","1594"],["1.5281","746"],["1.5276","2956"],["1.5275","1420"],["1.5273","1875"],["1.527","1724"],["1.5266","701"],["1.5265","1578"],["1.5252","5377"],["1.525","6186"],["1.5247","6144"],["1.5241","5579"],["1.5213","6032"],["1.521","5694"],["1.5207","6458"],["1.5205","6158"],["1.5195","6386"],["1.519","6540"],["1.5166","12038"],["1.5133","8837"],["1.4992","9462"],["1.4971","9643"],["1.4948","14076"],["1.4938","684"],["1.4927","11881"],["1.4908","14576"],["1.4903","14361"],["1.4874","14608"],["1.4861","10199"],["1.4857","9163"],["1.4846","12240"],["1.484","9453"],["1.4836","684"],["1.4798","9633"],["1.4793","9041"],["1.4791","12618"],["1.479","20860"],["1.4789","10828"],["1.4784","10244"],["1.478","12179"],["1.4776","12677"],["1.4752","13030"],["1.4747","14315"],["1.4725","12512"],["1.4713","13601"],["1.4693","12641"],["1.4604","14357"],["1.46","9104"],["1.4575","13245"],["1.4506","8941"],["1.4376","13366"],["1.4363","10075"],["1.4323","8723"],["1.4305","9959"],["1.4195","14078"],["1.419","13893"],["1.4189","12519"],["1.4187","13171"],["1.4185","12576"],["1.4179","12993"],["1.4175","8303"],["1.4169","21956"],["1.4168","12685"],["1.4167","11942"],["1.4164","13436"],["1.4159","14708"],["1.4158","12250"],["1.4151","10005"],["1.4147","14483"],["1.4143","12315"],["1.4139","9989"],["1.4133","12237"],["1.413","13403"],["1.4126","11995"],["1.4125","12331"],["1.4123","10723"],["1.4118","11344"],["1.4113","11270"],["1.4112","12012"],["1.4111","13385"],["1.4104","9709"],["1.4098","10679"],["1.4095","10009"],["1.4093","12887"],["1.409","14064"],["1.406","13326"],["1.4056","12152"],["1.4045","13809"],["1.4038","10879"],["1.4035","8237"],["1.4026","12557"],["1.4014","10287"],["1.4003","10819"],["1.4","2142"],["1.3996","14625"],["1.3989","10833"],["1.3985","10288"],["1.3982","9622"],["1.3979","13599"],["1.3463","25"],["1.16","90"]]},"sequence":24633004195,"symbol":"MTLUSDT","timestamp":1704067200314203605,"type":"snapshot"}
2024-01-01T00:00:02.3803513Z {"depth":0,"orderbook_p":{"asks":[["3.607","179"],["3.608","558"],["3.609","253"],["3.61","4671"],["3.611","3143"],["3.612","2775"],["3.614","6076"],["3.615","1978"],["3.616","2428"],["3.617","6137"],["3.618","3338"],["3.621","3530"],["3.624","7894"],["3.625","13919"],["3.626","9532"],["3.627","7566"],["3.628","7399"],["3.629","6063"],["3.63","8906"],["3.632","4752"],["3.633","7836"],["3.634","9249"],["3.635","2785"],["3.641","1358"],["3.643","1260"],["3.644","1055"],["3.645","2685"],["3.646","3261"],["3.647","2799"],["3.648","3223"],["3.65","2170"],["3.651","2776"],["3.652","1535"],["3.653","1434"],["3.654","2657"],["3.655","1819"],["3.657","1444"],["3.659","3514"],["3.66","1165"],["3.662","975"],["3.664","3628"],["3.667","2848"],["3.668","1277"],["3.669","927"],["3.679","20428"],["3.68","28785"],["3.681","29137"],["3.682","10033"],["3.683","29318"],["3.684","32032"],["3.685","18029"],["3.686","23558"],["3.687","18749"],["3.688","31571"],["3.689","29923"],["3.69","10037"],["3.691","17836"],["3.692","22017"],["3.693","29817"],["3.694","30272"],["3.695","10231"],["3.696","9767"],["3.697","9399"],["3.698","34646"],["3.699","13275"],["3.7","26798"],["3.701","16728"],["3.702","19242"],["3.703","10465"],["3.704","17937"],["3.706","16189"],["3.713","24010"],["3.714","23555"],["3.715","22116"],["3.716","46519"],["3.718","26025"],["3.719","21597"],["3.72","49947"],["3.721","25431"],["3.738","5266"],["3.739","689"],["3.74","3703"],["3.748","4020"],["3.752","8391"],["3.758","4386"],["3.765","5490"],["3.769","4009"],["3.771","4377"],["3.777","689"],["3.778","5824"],["3.781","3849"],["3.783","4617"],["3.788","3607"],["3.792","5611"],["3.799","4972"],["3.806","4406"],["3.807","5678"],["3.811","4024"],["3.812","4680"],["3.815","5269"],["3.818","4676"],["3.821","4678"],["3.825","3663"],["3.838","4873"],["3.839","4222"],["3.843","4872"],["3.845","3407"],["3.846","9397"],["3.848","4887"],["3.849","9369"],["3.85","4185"],["3.851","4869"],["3.852","9982"],["3.853","5361"],["3.854","5653"],["3.855","8800"],["3.857","5659"],["3.858","3763"],["3.862","3980"],["3.864","5171"],["3.865","4029"],["3.868","3837"],["3.87","3320"],["3.872","5439"],["3.873","5126"],["3.876","4959"],["3.877","4934"],["3.879","3711"],["3.885","5259"],["3.886","5529"],["3.888","5623"],["3.889","3947"],["3.891","5249"],["3.892","5038"],["3.893","4543"],["3.894","4114"],["3.895","10080"],["3.896","4937"],["3.898","5076"],["3.899","10582"],["3.9","4116"],["3.902","3506"],["3.903","8720"],["3.904","4629"],["3.906","3645"],["3.907","4636"],["3.91","3575"],["3.918","4381"],["3.931","3942"],["3.94","3541"],["3.948","4888"],["3.951","3749"],["3.965","3560"],["11","2"]],"bids":[["3.606","261"],["3.605","396"],["3.604","237"],["3.603","715"],["3.602","2275"],["3.601","686"],["3.6","1441"],["3.599","3649"],["3.598","905"],["3.597","2017"],["3.596","3262"],["3.594","1246"],["3.592","6975"],["3.591","10170"],["3.59","3327"],["3.589","2892"],["3.588","3342"],["3.587","2445"],["3.586","7175"],["3.585","10187"],["3.584","7921"],["3.583","9284"],["3.582","6886"],["3.581","13101"],["3.579","2893"],["3.572","1340"],["3.568","2246"],["3.567","1241"],["3.566","2963"],["3.563","2551"],["3.562","1252"],["3.561","1417"],["3.56","1328"],["3.558","3566"],["3.557","1634"],["3.556","3489"],["3.555","3044"],["3.554","3193"],["3.553","1827"],["3.551","2773"],["3.55","1058"],["3.549","1959"],["3.548","2696"],["3.547","3965"],["3.546","1621"],["3.54","10513"],["3.534","24269"],["3.532","19665"],["3.531","26301"],["3.529","20331"],["3.528","9094"],["3.527","36553"],["3.526","22539"],["3.525","7800"],["3.524","17131"],["3.523","23044"],["3.522","25985"],["3.521","26199"],["3.52","16440"],["3.519","23335"],["3.518","32091"],["3.517","22076"],["3.516","24109"],["3.515","31836"],["3.514","28428"],["3.513","15407"],["3.512","15718"],["3.511","15689"],["3.51","16637"],["3.502","27234"],["3.5","24146"],["3.499","24143"],["3.497","55444"],["3.496","51279"],["3.495","51458"],["3.494","24573"],["3.479","689"],["3.458","6124"],["3.423","4568"],["3.411","5340"],["3.41","689"],["3.405","5066"],["3.403","5778"],["3.402","6286"],["3.399","4223"],["3.395","4614"],["3.394","4436"],["3.392","4215"],["3.391","3986"],["3.388","4936"],["3.386","3966"],["3.38","9"],["3.375","5168"],["3.373","3704"],["3.371","4734"],["3.369","9270"],["3.368","5526"],["3.367","3837"],["3.362","5876"],["3.357","5200"],["3.355","5502"],["3.354","5818"],["3.352","5250"],["3.349","5396"],["3.344","5455"],["3.342","6205"],["3.341","5766"],["3.336","3763"],["3.335","3885"],["3.334","4170"],["3.331","5752"],["3.328","4982"],["3.323","3706"],["3.319","5918"],["3.318","9948"],["3.317","9848"],["3.316","4518"],["3.315","4634"],["3.314","8125"],["3.312","4014"],["3.311","9305"],["3.309","10178"],["3.308","3558"],["3.306","3619"],["3.3","4884"],["3.299","6371"],["3.289","8901"],["3.286","4014"],["3.283","3778"],["3.281","5521"],["3.28","9025"],["3.279","5241"],["3.273","4162"],["3.269","5797"],["3.268","5076"],["3.267","4836"],["3.265","4846"],["3.263","5720"],["3.262","5675"],["3.261","4878"],["3.257","4131"],["3.249","5534"],["3.246","9036"],["3.242","5041"],["3.239","3879"],["3.235","3858"],["3.225","5464"],["3.224","9172"],["3.216","5802"],["3.2","1"],["3.1","17"],["3","1"],["2.9","1"],["2.859","34"],["2.8","17"],["2.51","41"],["2.5","20"],["2.2","22"],["1.9","26"],["1.8","70"]]},"sequence":24633004126,"symbol":"MASKUSDT","timestamp":1704067200059288083,"type":"snapshot"}
2024-01-01T00:00:02.3814936Z {"depth":0,"orderbook_p":{"asks":[["0.775","826.1"],["0.776","1753.6"],["0.777","4110.6"],["0.778","5529.6"],["0.779","3359"],["0.78","5642.7"],["0.781","4176.7"],["0.782","2793.1"],["0.783","3287.8"],["0.784","2225.5"],["0.785","2632.1"],["0.786","3343.2"],["0.787","3654.6"],["0.788","3668.9"],["0.789","3742.9"],["0.79","2225.2"],["0.791","1708.8"],["0.792","1519.5"],["0.793","2296.1"],["0.794","1933.1"],["0.795","2106.4"],["0.796","2739.9"],["0.797","1541.9"],["0.798","2094.3"],["0.799","859.7"],["0.8","1324.6"],["0.801","2020.2"],["0.802","2193.4"],["0.803","2850"],["0.804","2352.9"],["0.805","2602.6"],["0.806","4999.5"],["0.807","5627.2"],["0.808","2945.1"],["0.809","6135.6"],["0.81","6443.6"],["0.811","2149.6"],["0.812","4956.9"],["0.813","3834.9"],["0.814","3289.6"],["0.815","6721.1"],["0.816","4058.3"],["0.817","4453.2"],["0.818","5613.6"],["0.819","4644"],["0.82","1892.8"],["0.821","2868.6"],["0.822","3588.2"],["0.823","5673.9"],["0.824","4106.3"],["0.825","4705.5"],["0.826","22231.9"],["0.827","22537.7"],["0.828","22483.5"],["0.829","20907.8"],["0.83","22716.4"],["0.833","20180.3"],["0.836","26067.9"],["0.837","46453.8"],["0.838","26391.5"],["0.839","42924.7"],["0.84","16587.9"],["0.841","35104.8"],["0.843","23821.8"],["0.844","42033.1"],["0.845","44005.5"],["0.846","17140.5"],["0.847","48262.2"],["0.848","34263.3"],["0.849","47261.8"],["0.85","15590.6"],["0.851","26619.4"],["0.852","35667.4"],["0.853","23095.9"],["0.854","38894.4"],["0.855","43383.6"],["0.856","34983.7"],["0.857","42285.2"],["0.858","49960.4"],["0.859","50125.5"],["0.86","38545.9"],["0.861","44896.6"],["0.862","44247.1"],["0.863","47001.8"],["0.864","41855.7"],["0.865","44896.5"],["0.866","50525.3"],["0.867","35973.2"],["0.868","47312"],["0.869","44558.8"],["0.87","21840.3"],["0.871","34310.9"],["0.872","44872.1"],["0.873","25098.5"],["0.875","26365.2"],["0.877","25972.4"],["0.879","17915.3"],["0.88","49931.1"],["0.881","43316.8"],["0.885","17235.4"],["0.886","20577.5"],["0.887","21760"],["0.888","18545.8"],["0.889","17171"],["0.89","16340.6"],["0.893","9.8"],["0.895","16980.2"],["0.896","19387"],["0.899","26312.2"],["0.912","3.3"],["0.952","50.1"],["1.363","25"],["1.4","0.2"],["1.5","0.2"],["2","5"],["2.45","5"],["3","5"],["3.4","5"],["4","0.2"]],"bids":[["0.773","333.1"],["0.772","841.3"],["0.77","2897.8"],["0.769","3283.1"],["0.768","24358.9"],["0.767","5857.5"],["0.766","3030.4"],["0.765","3043.9"],["0.764","3065.2"],["0.763","3105.2"],["0.762","3046.9"],["0.761","2401.6"],["0.76","2623"],["0.759","3171.6"],["0.758","5606.4"],["0.757","2596.5"],["0.756","1282"],["0.755","1809"],["0.754","2740.9"],["0.753","2444.1"],["0.752","2069.5"],["0.751","2819.5"],["0.75","3161"],["0.749","2888.1"],["0.748","3476.2"],["0.747","2428.1"],["0.746","2599.4"],["0.745","2859.8"],["0.744","2660.5"],["0.743","2531.5"],["0.742","2274.9"],["0.741","6411.5"],["0.74","940.2"],["0.739","5403.1"],["0.738","3935.6"],["0.737","3944.1"],["0.736","3642.1"],["0.735","5044"],["0.734","4817"],["0.733","6744.3"],["0.732","4476.1"],["0.731","7375.2"],["0.73","1256.4"],["0.729","4774.7"],["0.728","6227.7"],["0.727","3286.5"],["0.726","4057.1"],["0.725","2930.6"],["0.724","5460"],["0.723","1321.3"],["0.722","2908.9"],["0.721","24903.7"],["0.72","24881.2"],["0.719","26655.9"],["0.718","23667.6"],["0.717","13135.2"],["0.715","24062"],["0.714","24420.8"],["0.713","2000"],["0.711","40825.3"],["0.71","51396.2"],["0.709","26718.8"],["0.708","53015.4"],["0.706","20356.9"],["0.703","56361.6"],["0.702","20396.2"],["0.701","49817.3"],["0.7","55923.7"],["0.699","22779.1"],["0.698","43913.2"],["0.697","49471.8"],["0.696","24866.7"],["0.695","43708.3"],["0.692","26477.4"],["0.691","48159"],["0.69","50745.1"],["0.689","47524.6"],["0.688","45554.2"],["0.687","59334.9"],["0.686","48037"],["0.685","59399.9"],["0.684","43368.1"],["0.683","27286.9"],["0.682","45019.7"],["0.681","42390.9"],["0.68","42908.5"],["0.679","52626.2"],["0.678","46195.2"],["0.677","43086.5"],["0.676","58195.2"],["0.675","49695.5"],["0.674","45702.3"],["0.673","44195.3"],["0.671","46756.4"],["0.67","43810"],["0.669","19928"],["0.668","46087.9"],["0.667","25111.7"],["0.666","50056.2"],["0.665","18594.2"],["0.664","49624.1"],["0.663","48238.4"],["0.661","20533.7"],["0.652","3000"],["0.635","195.7"],["0.563","186.5"],["0.482","186.7"],["0.47","117"],["0.417","95.9"],["0.409","122.2"],["0.395","126.5"]]},"sequence":24633004283,"symbol":"CELOUSDT","timestamp":1704067201306031536,"type":"snapshot"}
2024-01-01T00:00:02.3822433Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3722","1150.9"]]},"sequence":24633004419,"symbol":"ZRXUSDT","timestamp":1704067202216482792,"type":"incremental"}
2024-01-01T00:00:02.3822438Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5664","685"],["1.5663","295"],["1.5654","772"],["1.5558","506"],["1.5407","0"]]},"sequence":24633004428,"symbol":"MTLUSDT","timestamp":1704067202218505627,"type":"incremental"}
2024-01-01T00:00:02.4468862Z {"depth":0,"orderbook_p":{"asks":[["0.875","12920.9"],["0.8751","11169.2"],["0.8752","5715.8"],["0.8753","4682.5"],["0.8754","4954.6"],["0.8755","2393"],["0.8756","2318.5"],["0.8758","5336"],["0.8759","7945.6"],["0.8761","3217.7"],["0.8762","5.7"],["0.8765","6575.1"],["0.8766","3752.4"],["0.8768","15787.8"],["0.8769","4882.7"],["0.877","3994"],["0.8771","5105.3"],["0.8773","5565"],["0.8778","5388.2"],["0.8779","6398"],["0.878","9007.1"],["0.8781","5556.1"],["0.8782","11996.4"],["0.8783","7400.2"],["0.8787","4944.6"],["0.8788","19682.4"],["0.8791","4222.3"],["0.8793","4501.4"],["0.8796","19682.4"],["0.88","9513.7"],["0.8802","19688.1"],["0.8803","5.7"],["0.8807","5.7"],["0.8809","6035"],["0.8812","4066.6"],["0.8813","6374.9"],["0.8814","10819.4"],["0.8815","13170.2"],["0.8816","6553.4"],["0.8817","4329"],["0.8818","7471"],["0.8819","5784.5"],["0.882","4112.3"],["0.8825","5648.5"],["0.8826","3910.7"],["0.883","5275.9"],["0.8832","11537.6"],["0.8834","6641"],["0.8839","6406.9"],["0.8843","7240.3"],["0.8845","11209.9"],["0.8853","7415.9"],["0.8857","6456"],["0.8859","6083.5"],["0.8861","5.7"],["0.8862","12610.2"],["0.8863","4854"],["0.8866","4500.9"],["0.8868","6276.7"],["0.8881","5306.5"],["0.8886","7451.4"],["0.8897","14202.2"],["0.8898","14935.6"],["0.8899","28971.8"],["0.8903","11302.7"],["0.8904","21012.2"],["0.8905","6575.1"],["0.8906","16236"],["0.8907","12865.7"],["0.8908","9655.4"],["0.8909","13249.8"],["0.891","13810.5"],["0.8911","10002.1"],["0.8913","14864.2"],["0.8914","13112.6"],["0.8916","15597.5"],["0.8917","7551.8"],["0.8918","13912.8"],["0.892","12846.4"],["0.8922","10167.7"],["0.8923","1761"],["0.8927","27688.6"],["0.8928","9142"],["0.8929","22652.1"],["0.8934","22873.1"],["0.8935","21194.2"],["0.8939","13668.8"],["0.894","10687"],["0.8941","6787.3"],["0.8942","21600.5"],["0.8944","9184.5"],["0.8947","16464.8"],["0.8951","14618.1"],["0.8973","14634.5"],["0.8986","18880.2"],["0.8989","21989.2"],["0.8991","20860.9"],["0.8994","18924.2"],["0.8995","19115.9"],["0.8997","21573.2"],["0.8998","21883.8"],["0.8999","17885.9"],["0.9001","39692.3"],["0.9014","3217.7"],["0.9102","20730.2"],["0.9112","17585"],["0.9193","3217.7"],["0.9203","5874.1"],["0.9279","21716.9"],["0.9297","18441.3"],["0.9299","13976.7"],["0.931","15507.3"],["0.9315","18288.5"],["0.9317","16948.9"],["0.9324","16627.4"],["0.9325","19018"],["0.9333","14041.8"],["0.934","19744.2"],["0.9347","13849.8"],["0.935","26079.7"],["0.9352","13758.3"],["0.9354","24149.8"],["0.9357","17114.9"],["0.936","42891.4"],["0.9361","24091.5"],["0.9367","14579.8"],["0.9369","18869"],["0.9371","42052.1"],["0.9376","36427.8"],["0.9382","19733.6"],["0.9385","16288"],["0.9394","32862.6"],["0.9395","23755.2"],["0.9396","13742.5"],["0.94","17741.4"],["0.9402","20021.7"],["0.9407","18027.3"],["0.9417","23210.9"],["0.9425","23411.8"],["0.9442","13988.2"],["0.9445","22229.7"],["0.9449","20890.9"],["0.9454","15296.5"],["0.9455","23822.1"],["0.9463","14149.4"],["0.9472","18347.6"],["0.9473","23940.4"],["0.9479","17438.7"],["0.9486","13779.3"],["0.9489","16886.4"],["0.9492","23866.2"],["0.9493","15464.1"],["0.9496","13946.7"],["0.9497","14997"],["0.9499","40410.8"],["0.9502","15922.9"],["0.9505","13627.4"],["0.9513","20614.7"],["0.9515","24090.5"],["0.9517","14961"],["0.9521","21655.7"],["0.9528","18681.8"],["0.9535","22723.1"],["0.9543","23382.8"],["0.9545","19680.4"],["0.9546","22819.9"],["0.9549","22881.7"],["0.9553","34286.8"],["0.9563","19199.1"],["0.9582","13563.6"],["0.9584","19652.8"],["0.959","19622.4"],["0.9592","15336.5"],["0.9595","39084.8"],["0.96","15582.2"],["0.9604","14428.4"],["0.9608","23222.1"],["0.9612","15984.9"],["0.9615","23245"],["1.01","252.2"],["1.1399","412.9"],["1.15","222.6"],["1.29","0.1"],["1.3","222.6"]],"bids":[["0.8746","16"],["0.8745","14587.4"],["0.8744","13686.2"],["0.8743","5928.6"],["0.8742","4921.7"],["0.8741","7824"],["0.874","6943.9"],["0.8739","3611.6"],["0.8738","13658.7"],["0.8737","2873.7"],["0.8732","9621.1"],["0.8729","3650.3"],["0.8728","14774.9"],["0.8724","5570.3"],["0.8714","8103.7"],["0.8713","4668.9"],["0.8712","30309.2"],["0.8711","5428.9"],["0.871","5810.6"],["0.8709","4093.5"],["0.8708","4664"],["0.8706","8497.9"],["0.8705","8920"],["0.8703","4924.4"],["0.8701","6143.7"],["0.8699","6432.5"],["0.869","10995.7"],["0.8689","6082.9"],["0.8688","6630.3"],["0.8684","19682.4"],["0.8668","4808.9"],["0.8664","6388.7"],["0.8663","19682.4"],["0.8659","5881.7"],["0.8654","6783"],["0.8651","4892.4"],["0.8643","11234.3"],["0.864","5524.5"],["0.8639","5587.3"],["0.8638","0.6"],["0.8637","5310.6"],["0.8636","4973.5"],["0.8634","6085.7"],["0.8633","4328"],["0.8631","4597"],["0.863","5132.9"],["0.8625","10270.6"],["0.8624","7325.3"],["0.8623","5223"],["0.8621","4967.4"],["0.862","3856"],["0.8619","4153.4"],["0.8618","12610.2"],["0.8617","5251.1"],["0.8612","6191.2"],["0.8611","11661.3"],["0.8602","8091.6"],["0.86","88.6"],["0.8585","0.7"],["0.8584","23703.8"],["0.8583","6450.8"],["0.8582","20584.5"],["0.8581","19531.8"],["0.858","15405.6"],["0.8579","12307.3"],["0.8576","19687.6"],["0.8575","26366.4"],["0.8571","1761"],["0.8569","9927.6"],["0.8568","14360.4"],["0.8561","7945.4"],["0.8558","0.6"],["0.8555","27816"],["0.8552","21674.1"],["0.8551","12476.1"],["0.855","6477.1"],["0.8548","13454.4"],["0.8547","18775"],["0.8546","6575.1"],["0.8545","14877.6"],["0.8544","11335"],["0.8543","20186.8"],["0.8542","17949"],["0.8541","14291.1"],["0.854","7445.1"],["0.8539","15519.3"],["0.8538","15423.6"],["0.8537","12620.1"],["0.8533","0.8"],["0.8527","8800.2"],["0.8524","0.7"],["0.8521","14953.4"],["0.8517","21983.2"],["0.8515","0.7"],["0.8505","22393.6"],["0.8504","0.7"],["0.8502","19336.4"],["0.85","0.7"],["0.8498","12237.6"],["0.8497","15916.2"],["0.8495","21526.9"],["0.8494","21391.7"],["0.8491","21422.3"],["0.849","23141.7"],["0.8485","22626.5"],["0.8396","3217.7"],["0.838","17808.5"],["0.8373","17981.2"],["0.8367","21983.4"],["0.8358","23896.9"],["0.8351","24057.4"],["0.8349","16244.5"],["0.8348","15392.6"],["0.8345","18009.5"],["0.8338","23397.7"],["0.8334","24983.3"],["0.8333","18549.2"],["0.8328","22807.9"],["0.8327","25232.1"],["0.8326","48737.5"],["0.8322","17613.3"],["0.832","18888"],["0.8319","20361.4"],["0.8317","25332.9"],["0.8302","16859.4"],["0.8292","18481.4"],["0.829","20734.8"],["0.8289","24738.7"],["0.8286","23075.2"],["0.8283","17125.5"],["0.8282","22711.6"],["0.8275","22770.8"],["0.827","22072.9"],["0.8269","15165.5"],["0.8264","18362.2"],["0.8263","19928.1"],["0.8262","15790.4"],["0.8241","22066.5"],["0.8236","18361"],["0.8232","24003.8"],["0.8228","14727.6"],["0.822","36244.2"],["0.8217","16190.6"],["0.8205","23014.5"],["0.8202","16168.7"],["0.82","4000"],["0.8197","16774.1"],["0.8194","18172.6"],["0.8191","20093.4"],["0.819","14402.1"],["0.8172","575.3"],["0.8169","21549.9"],["0.8166","22358.9"],["0.816","22807.3"],["0.8153","16022.5"],["0.8152","23912.7"],["0.8148","17108.2"],["0.8146","25109.7"],["0.8144","16397.6"],["0.8128","20107.2"],["0.8123","16609.7"],["0.8121","37524.1"],["0.812","17329.2"],["0.8108","14836.7"],["0.8103","25555.3"],["0.81","2000"],["0.8095","37467.7"],["0.8083","15471.2"],["0.8079","22024.4"],["0.8078","32043.5"],["0.8077","24737.8"],["0.8076","16558.6"],["0.8068","15308.9"],["0.8067","25928.7"],["0.8049","21925.5"],["0.8042","21853.6"],["0.8038","3217.7"],["0.8033","18031.7"],["0.803","17694.9"],["0.8029","18104.5"],["0.8022","20889.2"],["0.8","2000"],["0.7967","18485.7"],["0.7954","16195.9"],["0.7947","18000.6"],["0.7941","5037.1"],["0.7867","21836.9"],["0.781","454.5"],["0.7806","633"],["0.78","1299.7"],["0.7675","22717"],["0.6628","181"],["0.645","186"],["0.625","168"],["0.555","45"]]},"sequence":23130130259,"symbol":"KAVAUSDT","timestamp":1704067200054295798,"type":"snapshot"}
2024-01-01T00:00:02.4478396Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.773","0"]]},"sequence":24633004503,"symbol":"CELOUSDT","timestamp":1704067202366585307,"type":"incremental"}
2024-01-01T00:00:02.4481023Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002162","737859"]]},"sequence":24633004467,"symbol":"REEFUSDT","timestamp":1704067202306566430,"type":"incremental"}
2024-01-01T00:00:02.4484162Z {"depth":0,"orderbook_p":{"asks":[["3.869","215.3"],["3.87","1655"],["3.871","4041.4"],["3.872","1043.8"],["3.873","1952.6"],["3.874","2098"],["3.875","3029.4"],["3.876","3647.8"],["3.877","4411.4"],["3.879","1624.2"],["3.882","5190.4"],["3.883","1239.9"],["3.885","802.4"],["3.886","2492.5"],["3.888","842.8"],["3.889","2246.1"],["3.89","2390.1"],["3.891","1846.9"],["3.892","1306.9"],["3.893","2207"],["3.894","652.3"],["3.895","6347.5"],["3.896","732.5"],["3.897","1824.8"],["3.898","1213.9"],["3.9","0.4"],["3.901","6412.3"],["3.902","1174.3"],["3.907","3020.8"],["3.908","2072.5"],["3.91","1302.2"],["3.911","1238.8"],["3.912","1420.5"],["3.913","2743.5"],["3.914","1353.9"],["3.915","3173.6"],["3.916","2535.4"],["3.917","100.7"],["3.918","1627.1"],["3.92","2905.8"],["3.921","1144.1"],["3.922","1199.6"],["3.924","1066.3"],["3.925","2705.8"],["3.926","4934.6"],["3.927","2492.7"],["3.928","1515.7"],["3.932","908.5"],["3.935","951.8"],["3.94","1683.7"],["3.941","2992.4"],["3.943","1445.1"],["3.945","528"],["3.947","1293.6"],["3.948","3303.4"],["3.949","5546.6"],["3.95","3259.9"],["3.951","3779.3"],["3.952","5166"],["3.953","5863.3"],["3.954","1730.6"],["3.955","4125.5"],["3.956","3449.5"],["3.957","4377"],["3.958","6407.5"],["3.959","4627.2"],["3.96","5880.8"],["3.961","2014.3"],["3.962","7095.7"],["3.964","5618.9"],["3.965","2581.9"],["3.967","2157.3"],["3.969","1645.8"],["3.97","2275.3"],["3.971","3439.4"],["3.972","3720.4"],["3.973","1373.4"],["3.98","4299.6"],["3.982","5003"],["3.985","4891.8"],["3.986","8516.6"],["3.987","4636.6"],["3.989","840.2"],["3.991","4236.1"],["3.992","4038.7"],["3.993","9132.9"],["4","0.3"],["4.005","4994.4"],["4.007","5569.9"],["4.012","3137.2"],["4.018","5049.7"],["4.019","3511"],["4.02","4128.9"],["4.021","3891.9"],["4.022","3283.7"],["4.023","4201.7"],["4.025","4675.2"],["4.026","4329.9"],["4.027","3935.8"],["4.03","10171.7"],["4.031","5304.2"],["4.032","9065.2"],["4.034","5176.6"],["4.035","9053.6"],["4.038","4373"],["4.04","5055.9"],["4.041","4684.9"],["4.042","4753.2"],["4.043","4627.5"],["4.045","0.3"],["4.048","5300.7"],["4.055","5487.3"],["4.06","0.4"],["4.062","4020.7"],["4.064","3323.9"],["4.065","4527.3"],["4.066","840.2"],["4.067","9683.9"],["4.068","302.3"],["4.069","4786.9"],["4.071","4277.4"],["4.072","3892.2"],["4.073","3672.7"],["4.077","9255"],["4.08","7004.4"],["4.082","4986.8"],["4.083","4017.6"],["4.084","5303"],["4.085","4146"],["4.09","0.3"],["4.091","3473.6"],["4.092","3608.5"],["4.093","3533"],["4.096","3176.8"],["4.1","840.6"],["4.101","4538"],["4.103","4070.3"],["4.105","4991"],["4.109","5349.3"],["4.114","32.4"],["4.115","4156.1"],["4.119","3530.2"],["4.122","3201.5"],["4.127","4723.1"],["4.133","3706.1"],["4.135","0.3"],["4.138","3716.6"],["4.139","4213.1"],["4.14","0.4"],["4.15","3773.9"],["4.151","3268.7"],["4.158","224.4"],["4.161","4116.6"],["4.163","3928.2"],["4.164","5374.4"],["4.166","3262.3"],["4.169","3508"],["4.172","3567.4"],["4.177","4450.3"],["4.178","3220.8"],["4.18","0.7"],["4.181","3397.5"],["4.182","5488.8"],["4.186","4288.2"],["4.191","5481.4"],["4.197","32.4"],["4.199","5481.3"],["4.208","4176.2"],["4.22","0.4"],["4.224","5038.6"],["4.225","0.3"],["4.235","3471.8"],["4.243","3193.5"],["4.26","0.4"],["4.262","5519.6"],["4.264","3779.9"],["4.27","0.3"],["4.28","32.4"],["4.3","0.4"],["4.315","0.3"],["4.34","0.4"],["4.36","0.3"],["4.363","32.4"],["4.369","234.8"],["4.38","0.4"],["4.4","177.3"],["4.405","0.3"],["4.42","0.4"],["4.443","224.4"],["4.446","32.4"],["4.45","0.3"],["4.46","0.4"],["4.495","0.3"],["4.5","0.4"],["4.529","32.4"],["4.54","0.7"],["4.58","0.4"],["4.585","0.3"],["4.612","32.4"],["4.62","0.4"],["4.63","0.3"],["4.66","0.4"],["4.675","0.3"],["4.695","32.4"],["4.7","0.4"],["4.72","0.3"],["4.74","0.4"],["4.765","0.3"],["4.778","32.4"],["4.78","0.4"],["4.81","0.3"],["4.82","0.4"],["4.855","0.3"],["4.86","0.4"],["4.861","32.4"],["4.897","235.2"],["4.9","0.7"],["4.94","0.4"],["4.944","32.4"],["4.945","0.3"],["4.98","0.4"],["4.99","0.3"],["5.02","0.4"],["5.027","32.4"],["5.035","0.3"],["5.04","496"],["5.06","0.4"],["5.08","0.3"],["5.1","0.4"],["5.11","32.4"],["5.123","294.4"],["5.125","0.3"],["5.128","1.7"],["5.14","0.4"],["5.17","0.3"],["5.18","0.4"],["5.193","32.4"],["5.215","0.3"],["5.22","0.4"],["5.26","0.7"],["5.276","32.4"],["5.3","0.4"],["5.305","0.3"],["5.34","0.4"],["5.35","0.3"],["5.359","32.4"],["5.38","0.4"],["5.395","0.3"],["5.42","0.4"],["5.44","0.3"],["5.442","32.4"],["5.46","0.4"],["5.485","0.3"],["5.5","0.4"],["5.52","224.4"],["5.525","32.4"],["5.53","0.3"],["5.54","0.4"],["5.575","0.3"],["5.58","0.4"],["5.608","32.4"],["5.62","0.7"],["5.66","0.4"],["5.665","0.3"],["5.691","32.4"],["5.7","0.4"],["5.71","0.3"],["5.74","0.4"],["5.755","0.3"],["5.774","32.4"],["5.78","0.4"],["5.8","0.3"],["5.82","0.4"],["5.845","0.3"],["5.857","32.4"],["5.86","0.4"],["5.89","0.3"],["5.9","0.4"],["5.935","0.3"],["5.94","32.8"],["5.98","0.7"],["5.99","0.1"],["6.02","0.4"],["6.023","32.4"],["6.025","0.3"],["6.027","274.5"],["6.06","0.4"],["6.07","0.3"],["6.1","0.4"],["6.106","32.4"],["6.115","0.3"],["6.14","0.4"],["6.16","0.3"],["6.18","0.4"],["6.189","32.4"],["6.205","0.3"],["6.22","0.4"],["6.25","0.3"],["6.26","0.4"],["6.272","32.4"],["6.295","0.3"],["6.3","0.4"],["6.34","0.7"],["6.355","32.4"],["6.38","0.4"],["6.385","0.3"],["6.42","0.4"],["6.43","0.3"],["6.438","32.4"],["6.46","0.4"],["6.475","0.3"],["6.5","0.4"],["6.52","0.3"],["6.521","32.4"],["6.565","0.3"],["6.604","32.4"],["6.61","0.3"],["6.655","0.3"],["6.687","32.4"],["6.7","0.3"],["6.745","0.3"],["6.77","32.4"],["6.79","0.3"],["6.835","0.3"],["6.853","32.4"],["6.88","0.3"],["6.925","0.3"],["6.936","32.4"],["6.97","0.3"],["6.99","0.1"],["7.015","0.3"],["7.019","32.4"],["7.06","0.3"],["7.102","32.4"],["7.105","0.3"],["7.15","0.3"],["7.185","32.4"],["7.195","0.3"],["7.24","0.3"],["7.268","32.4"],["7.285","0.3"],["7.33","0.3"],["7.351","32.4"],["7.375","0.3"],["7.42","0.3"],["7.434","32.4"],["7.465","0.3"],["7.51","0.3"],["7.517","32.4"],["7.555","0.3"],["7.6","32.7"],["7.645","0.3"],["7.683","32.4"],["7.69","0.3"],["7.735","0.3"],["7.766","32.4"],["7.78","0.3"],["7.825","0.3"],["7.849","32.4"],["7.87","0.3"],["7.915","0.3"],["7.932","32.4"],["7.96","0.3"],["7.99","0.1"],["8.005","0.3"],["8.015","32.4"],["8.05","0.3"],["8.095","0.3"],["8.098","32.4"],["8.14","0.3"],["8.181","32.4"],["8.185","0.3"],["8.23","0.3"],["8.264","32.4"],["8.275","0.3"],["8.32","0.3"],["8.347","32.4"],["8.365","0.3"],["8.41","0.3"],["8.43","32.4"],["8.455","0.3"],["8.5","0.3"],["8.513","32.4"],["8.545","0.3"],["8.57","2"],["8.59","0.3"],["8.596","32.4"],["8.619","2302.8"],["8.635","0.3"],["8.679","32.4"],["8.68","0.3"],["8.725","0.3"],["8.762","32.4"],["8.77","0.3"],["8.815","0.3"],["8.845","32.4"],["8.86","0.3"],["8.905","0.3"],["8.928","32.4"],["8.95","0.3"],["8.995","0.3"],["9.011","32.4"],["9.04","0.3"],["9.085","0.3"],["9.094","32.4"],["9.13","0.3"],["9.175","0.3"],["9.177","32.4"],["9.22","0.3"],["9.26","32.4"],["9.265","0.3"],["9.31","0.3"],["9.343","32.4"],["9.355","0.3"],["9.4","0.3"],["9.426","32.4"],["9.445","0.3"],["9.49","0.3"],["9.509","32.4"],["9.535","0.3"],["9.58","0.3"],["9.592","32.4"],["9.625","0.3"],["9.67","0.3"],["9.675","32.4"],["9.715","0.3"],["9.758","32.4"],["9.76","0.3"],["9.805","0.3"],["9.841","32.4"],["9.85","0.3"],["9.895","0.3"],["9.924","32.4"],["10","0.3"],["10.007","32.4"],["10.09","32.4"],["10.173","32.4"],["10.256","32.4"],["10.339","32.4"],["10.422","32.4"],["10.505","32.4"],["10.588","32.4"],["10.671","32.4"],["10.754","32.4"],["10.837","32.4"],["10.92","32.4"],["11.003","32.4"],["11.086","32.4"],["11.169","32.4"],["11.252","32.4"],["11.335","32.4"],["11.418","32.4"],["11.501","32.4"],["11.584","32.4"],["11.667","32.4"],["11.75","32.4"],["11.833","32.4"],["11.916","32.4"],["11.999","32.4"],["12.082","32.4"],["12.165","32.4"],["12.248","32.4"],["12.331","32.4"],["12.414","32.4"],["12.497","32.4"],["12.58","32.4"],["12.663","32.4"],["12.746","32.4"],["12.829","32.4"],["12.912","32.4"],["12.995","32.4"],["13.078","32.4"],["13.161","32.4"],["13.244","32.4"],["13.327","32.4"],["13.41","32.4"],["13.493","32.4"],["13.576","32.4"],["13.659","32.4"],["13.742","32.4"],["13.825","32.4"],["13.908","32.4"],["13.991","32.4"],["14.074","32.4"],["14.157","32.4"],["14.24","32.4"],["14.323","32.4"],["14.406","32.4"],["14.489","32.4"],["14.572","32.4"],["14.655","32.4"],["14.738","32.4"],["14.821","32.4"],["14.904","32.4"],["14.987","32.4"],["15.07","32.4"],["15.153","32.4"],["15.236","32.4"],["15.319","32.4"],["15.402","32.4"],["15.485","32.4"],["15.568","32.4"],["15.651","32.4"],["15.734","32.4"],["15.817","32.4"],["15.9","32.4"],["15.983","32.4"],["16.066","32.4"],["16.149","32.4"],["16.232","32.4"],["16.315","32.4"],["16.398","32.4"],["16.481","32.4"],["16.564","32.4"],["16.647","32.4"],["16.73","32.4"],["16.813","32.4"],["16.896","32.4"],["16.979","32.4"],["17.062","32.4"],["17.145","32.4"],["17.228","32.4"],["17.311","32.4"],["17.394","32.4"],["17.477","32.4"],["17.56","32.4"],["17.643","32.4"],["17.726","32.4"],["17.809","32.4"],["17.892","32.4"],["17.975","32.4"],["18.058","32.4"],["18.141","32.4"],["18.224","32.4"],["18.307","32.4"],["18.39","32.4"],["18.473","32.4"],["18.556","32.4"],["18.639","32.4"],["18.722","32.4"],["18.805","32.4"],["18.888","32.4"],["18.971","32.4"],["19.054","32.4"],["19.137","32.4"],["19.22","32.4"],["19.303","32.4"],["19.386","32.4"],["19.469","32.4"],["19.552","32.4"],["19.635","32.4"],["19.718","32.4"],["19.801","32.4"],["19.884","32.4"],["19.967","32.4"],["20.05","32.4"],["20.133","32.4"],["20.216","32.4"],["20.299","32.4"],["20.382","32.4"],["20.465","32.4"],["20.548","32.4"],["20.631","32.4"],["20.714","32.4"],["20.797","32.4"],["21","32.4"]],"bids":[["3.867","275.5"],["3.866","3752.2"],["3.865","2135.8"],["3.864","208"],["3.863","4240.9"],["3.862","1258.6"],["3.861","2269.5"],["3.86","3447.8"],["3.859","1066.7"],["3.858","2342.8"],["3.857","1655"],["3.856","3954.6"],["3.855","2809.2"],["3.854","1493.2"],["3.853","1171.1"],["3.852","698.8"],["3.851","866.6"],["3.85","1437.3"],["3.848","1606.4"],["3.847","6886.5"],["3.846","1324.7"],["3.845","1241.7"],["3.844","780.1"],["3.843","1477.7"],["3.842","6157.3"],["3.841","1314.1"],["3.84","1279.3"],["3.838","5190.4"],["3.826","974.1"],["3.825","2426.1"],["3.821","2331.3"],["3.82","0.7"],["3.819","1233.8"],["3.818","1152.4"],["3.817","2304.8"],["3.816","3030.8"],["3.814","1084.7"],["3.813","2324"],["3.812","4926.5"],["3.811","3080.6"],["3.81","2523.7"],["3.809","1267.8"],["3.808","2000.5"],["3.806","3267.2"],["3.805","1447.6"],["3.804","2347.7"],["3.803","1154"],["3.802","1612.9"],["3.799","2439.9"],["3.795","2369.6"],["3.793","2631.4"],["3.791","2750.9"],["3.79","4546.8"],["3.789","4301.5"],["3.788","2334.7"],["3.787","6737.9"],["3.786","2247.7"],["3.785","4194.6"],["3.784","4581.2"],["3.782","4616.3"],["3.781","6300.9"],["3.78","2923.4"],["3.779","6301.9"],["3.778","6636.9"],["3.777","1995"],["3.776","2644.7"],["3.775","5725.4"],["3.774","6416.3"],["3.773","5110"],["3.772","6431.6"],["3.771","5217.5"],["3.769","2836.5"],["3.767","4752.1"],["3.766","2271.7"],["3.761","9801.7"],["3.76","4263.4"],["3.756","10611.5"],["3.755","5010.5"],["3.754","3142.7"],["3.753","8587.7"],["3.752","5309"],["3.74","0.4"],["3.73","0.3"],["3.706","840.2"],["3.703","4133.4"],["3.701","5978"],["3.7","298.7"],["3.699","32.4"],["3.695","9.5"],["3.691","3720.6"],["3.689","4559.3"],["3.686","4688.6"],["3.685","0.3"],["3.678","5523.4"],["3.672","4674.8"],["3.66","0.4"],["3.651","4569.5"],["3.649","4578"],["3.643","3413.5"],["3.642","840.2"],["3.641","5112.2"],["3.64","0.3"],["3.63","5084.2"],["3.622","4914.4"],["3.62","3469.1"],["3.619","5534.4"],["3.618","5337.8"],["3.616","19.8"],["3.612","5580.5"],["3.609","3701.8"],["3.604","4336.4"],["3.6","5632.7"],["3.599","5908.1"],["3.595","0.3"],["3.592","5688.4"],["3.589","4597.8"],["3.582","3766.9"],["3.581","7336.3"],["3.58","0.4"],["3.577","5071.4"],["3.576","3562.2"],["3.572","9403.3"],["3.571","4200.9"],["3.57","5321.9"],["3.569","3642.7"],["3.568","3895.8"],["3.566","4178.9"],["3.565","4385.3"],["3.563","3383.5"],["3.561","11707.7"],["3.557","4762.5"],["3.554","3691.4"],["3.553","4194.2"],["3.552","5389"],["3.55","0.3"],["3.549","3456"],["3.548","5635"],["3.544","4935.1"],["3.54","4460.7"],["3.537","3504.8"],["3.535","5422"],["3.534","4194"],["3.533","32.4"],["3.531","4457.2"],["3.527","9320.8"],["3.525","5515.4"],["3.522","3738.1"],["3.521","4470.2"],["3.52","3812.8"],["3.518","4994.2"],["3.517","840.2"],["3.516","5379.3"],["3.512","4287.2"],["3.511","3864.6"],["3.508","5839.2"],["3.506","5951.7"],["3.505","3982.1"],["3.502","4248.6"],["3.5","10743.6"],["3.498","3591.3"],["3.497","4906.8"],["3.495","5138.2"],["3.493","4593.8"],["3.492","5164.9"],["3.487","5364"],["3.481","5360.4"],["3.474","5105.8"],["3.473","7378.2"],["3.469","3460.6"],["3.464","3785.5"],["3.46","0.7"],["3.459","5000.1"],["3.45","32.4"],["3.42","0.4"],["3.415","0.3"],["3.388","14.7"],["3.38","0.4"],["3.37","0.3"],["3.34","0.4"],["3.325","0.3"],["3.3","0.4"],["3.28","0.3"],["3.26","124.4"],["3.235","0.3"],["3.22","0.4"],["3.19","0.3"],["3.18","0.4"],["3.17","31.5"],["3.15","95.2"],["3.14","0.4"],["3.125","29.8"],["3.1","0.4"],["3.06","0.4"],["3.056","98.1"],["3.02","0.4"],["3.016","36.4"],["2.98","0.4"],["2.94","0.4"],["2.9","0.4"],["2.86","0.4"],["2.82","0.4"],["2.8","37.5"],["2.78","0.4"],["2.74","0.4"],["2.7","0.4"],["2.66","0.4"],["2.62","0.4"],["2.58","0.4"],["2.54","0.4"],["2.5","0.4"],["2.21","54.2"],["1.821","1"],["1.804","1"],["1.786","1"],["1.77","1"],["1.753","1"],["1.735","1"],["1.718","1"],["1.7","1"],["1.684","1"],["1.667","1"],["1.649","1"],["1.632","1"],["1.614","1"],["1.598","1"],["1.581","1"],["1.563","1"],["1.546","1"],["1.528","1"],["1.512","1"],["1.495","1"],["1.477","1"],["1.46","1"],["1.442","1"],["1.426","1"],["1.409","1"],["1.391","1"],["1.374","1"],["1.356","1"],["1.34","1"],["1.323","1"],["1.305","1"],["1.288","1"],["1.27","1"],["1.253","1"],["1.237","1"]]},"sequence":23130130314,"symbol":"SNXUSDT","timestamp":1704067200435095681,"type":"snapshot"}
2024-01-01T00:00:02.4485029Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9716","13280"],["0.9714","69800"]]},"sequence":24633004506,"symbol":"MATICUSDT","timestamp":1704067202381486115,"type":"incremental"}
2024-01-01T00:00:02.4485056Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8281","1063"]]},"sequence":24633004452,"symbol":"LUNA2USDT","timestamp":1704067202305342486,"type":"incremental"}
2024-01-01T00:00:02.4485297Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9948","3649.4"],["1.9939","3882.9"],["1.9925","9980"],["1.9916","10147.5"],["1.9914","6347.5"],["1.9909","6421.1"],["1.9908","9802.5"],["1.9871","6144.5"]]},"sequence":24633004466,"symbol":"API3USDT","timestamp":1704067202306553648,"type":"incremental"}
2024-01-01T00:00:02.4485536Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07108","0"]]},"sequence":24633004501,"symbol":"RENUSDT","timestamp":1704067202362799656,"type":"incremental"}
2024-01-01T00:00:02.4486383Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["14.958","68.67"],["14.938","12041.66"]]},"sequence":8705053599,"symbol":"LINKUSDT","timestamp":1704067202373610914,"type":"incremental"}
2024-01-01T00:00:02.4491841Z {"depth":0,"orderbook_p":{"asks":[["0.8748","3152.4"]],"bids":[]},"sequence":23130130362,"symbol":"KAVAUSDT","timestamp":1704067201435263265,"type":"incremental"}
2024-01-01T00:00:02.4497082Z {"depth":0,"orderbook_p":{"asks":[["0.257","4162"],["0.2571","4202.9"],["0.2572","5113.1"],["0.2573","28083"],["0.2574","5505.1"],["0.2575","99771.7"],["0.2576","133935.1"],["0.2577","41281.6"],["0.2578","70781.2"],["0.2579","114434"],["0.258","76118.8"],["0.2581","32198.6"],["0.2582","75272.8"],["0.2583","53592.1"],["0.2584","59188.9"],["0.2585","48619.8"],["0.2586","37993.4"],["0.2587","87938.8"],["0.2588","57730.3"],["0.259","41137.8"],["0.2591","38472.3"],["0.2592","18640.5"],["0.2594","17711.2"],["0.2595","25927.7"],["0.2597","21988.9"],["0.2598","17500.4"],["0.2599","63595.2"],["0.26","39302.6"],["0.2601","59247.1"],["0.2602","60403.7"],["0.2603","44791.6"],["0.2604","62053.6"],["0.2605","64293.6"],["0.2606","51976.9"],["0.2608","28918.8"],["0.2611","39537.4"],["0.2612","50540.7"],["0.2615","58256.1"],["0.2616","45911.8"],["0.2617","26692.1"],["0.2618","34899.2"],["0.2619","38028.9"],["0.262","44614"],["0.2621","64402.8"],["0.2622","73010.6"],["0.2623","82940.4"],["0.2624","67213.1"],["0.2625","53568.1"],["0.2626","67127.4"],["0.2627","72753.7"],["0.2628","66804.4"],["0.2629","78582.9"],["0.263","83702.5"],["0.2631","83317.5"],["0.2632","72587.3"],["0.2633","64504.9"],["0.2634","67834.6"],["0.2636","37177.5"],["0.2638","75661.3"],["0.2639","42510.9"],["0.264","34696.2"],["0.2646","69374.1"],["0.2647","127253.7"],["0.2648","66880.4"],["0.2649","128259.3"],["0.265","139118.7"],["0.2651","65067.3"],["0.2652","69566.3"],["0.266","70594.7"],["0.2661","65987.5"],["0.2662","74674.2"],["0.2666","82195.2"],["0.2667","71200.6"],["0.2669","76607.4"],["0.267","64296.2"],["0.2684","70193.6"],["0.2685","3890.2"],["0.2692","134487"],["0.2693","76469.8"],["0.2696","62177.8"],["0.2698","83868"],["0.2699","58464.6"],["0.27","62096.4"],["0.2707","60947.6"],["0.2723","373.8"],["0.2737","61145.5"],["0.2739","53376.9"],["0.274","52838.7"],["0.2741","49984.6"],["0.2742","115437.9"],["0.2744","78781.4"],["0.2746","76624.2"],["0.275","79248.3"],["0.2751","63993.5"],["0.2752","54180"],["0.2753","74763.3"],["0.2754","61445.1"],["0.2755","49798.2"],["0.2756","47453.6"],["0.2757","97667.5"],["0.2758","74171"],["0.2759","55639.3"],["0.276","49816.4"],["0.2761","136416.9"],["0.2762","59223.7"],["0.2763","130834.1"],["0.2764","54980.6"],["0.2765","73554.6"],["0.2766","59241.2"],["0.2767","129748.4"],["0.2768","153414.2"],["0.2769","124544.2"],["0.277","84082.1"],["0.2771","133106.8"],["0.2772","118323.2"],["0.2773","105901.4"],["0.2774","134204.3"],["0.2775","68855.7"],["0.2776","129810.6"],["0.2777","64949.3"],["0.2778","97747.5"],["0.2779","55554.3"],["0.2782","75261.1"],["0.2783","50059.6"],["0.2785","126082.5"],["0.2786","58649.8"],["0.2788","54641.7"],["0.2789","67408.7"],["0.2791","80806.9"],["0.2792","68824.7"],["0.2794","80653.5"],["0.2795","77749.3"],["0.2796","59095.2"],["0.2798","67483.3"],["0.2817","84502.4"],["0.3","0.2"],["0.3632","6"],["0.4","0.1"],["0.45","0.1"],["0.4598","6"],["0.5","0.2"],["0.51","1"],["0.5564","6"],["0.653","6"],["0.75","6"]],"bids":[["0.2569","10724"],["0.2568","9229.9"],["0.2567","12020.6"],["0.2566","8041.6"],["0.2565","79311.1"],["0.2564","37135.5"],["0.2563","64497.5"],["0.2562","81426.3"],["0.2561","44686.4"],["0.256","43878.3"],["0.2559","71225.4"],["0.2558","35566.8"],["0.2557","70291.2"],["0.2556","27578.8"],["0.2555","101232.1"],["0.2554","87160.9"],["0.2553","67482.7"],["0.2552","68137.6"],["0.2551","52995.5"],["0.255","33766.3"],["0.2549","64157.7"],["0.2548","24558"],["0.2546","58850.6"],["0.2544","24977.8"],["0.2541","32649.8"],["0.254","23851.8"],["0.2538","64691.3"],["0.2537","20429.5"],["0.2535","31131.6"],["0.2534","52948.2"],["0.2533","60488.9"],["0.2532","56713.8"],["0.2531","46484.8"],["0.253","52489.3"],["0.2529","41014.8"],["0.2528","24600.9"],["0.2527","44345.1"],["0.2526","49974"],["0.2525","25581.9"],["0.2524","56716.7"],["0.2523","50153.3"],["0.2522","23807.8"],["0.2521","24568.2"],["0.2519","53831"],["0.2518","66995.7"],["0.2515","54905.4"],["0.2514","91581.7"],["0.2513","63125.8"],["0.2512","63228.1"],["0.2511","90737.6"],["0.251","76728.2"],["0.2509","48523.9"],["0.2508","72642.6"],["0.2507","61347"],["0.2506","47894.9"],["0.2505","52636.9"],["0.2504","66637.7"],["0.2503","92579.7"],["0.2502","87003.5"],["0.2501","75651.4"],["0.25","21349.3"],["0.2499","24765.2"],["0.2498","124973.1"],["0.2497","75714.2"],["0.2496","148576.8"],["0.2495","67099.1"],["0.2493","73394.5"],["0.2489","149054"],["0.2467","88795.3"],["0.2464","55887.2"],["0.2462","3890.2"],["0.2456","70749.3"],["0.2438","65650"],["0.2413","3890.2"],["0.2412","62258"],["0.2411","143147"],["0.2408","135633.5"],["0.2407","86530.8"],["0.2406","164689.1"],["0.2405","72097.3"],["0.2404","139744"],["0.2403","61021.5"],["0.2402","50870.7"],["0.2401","74028.5"],["0.2399","84011.5"],["0.2398","74804.7"],["0.2397","75713.9"],["0.2396","76179.8"],["0.2395","82461.9"],["0.2393","163401.1"],["0.2392","74138.8"],["0.239","117482.8"],["0.2389","63643.3"],["0.2388","56883.7"],["0.2387","137561.6"],["0.2385","50205"],["0.2384","71980.7"],["0.2382","77061.7"],["0.238","146885.4"],["0.2379","50879.7"],["0.2378","68381.7"],["0.2375","122209.5"],["0.2374","73960"],["0.2372","160360.9"],["0.237","72689.4"],["0.2369","131318.2"],["0.2367","50097.8"],["0.2366","79758.4"],["0.2363","139774"],["0.2362","106618.2"],["0.2361","145059.5"],["0.2359","130351.8"],["0.2358","52811.2"],["0.2357","89492.6"],["0.2352","84224.4"],["0.2351","79783.6"],["0.2349","90054.3"],["0.2346","53698.2"],["0.2341","55908.2"],["0.2339","60537.8"],["0.2332","74275.3"],["0.233","90086.3"],["0.2326","70107.5"],["0.2324","63019.5"],["0.2319","71222"],["0.2313","50893.1"],["0.2308","59445.3"],["0.2304","68960.5"],["0.2303","139263.6"],["0.23","81055.1"],["0.2299","133973"],["0.2293","67131.7"],["0.229","52214.2"],["0.1984","403.2"],["0.1946","616.6"],["0.1936","619.8"],["0.18","1.9"],["0.17","8.6"],["0.1675","4"],["0.16","19"],["0.15","5"],["0.1","1.2"]]},"sequence":23130130334,"symbol":"BATUSDT","timestamp":1704067201294187626,"type":"snapshot"}
2024-01-01T00:00:02.4507136Z {"depth":0,"orderbook_p":{"asks":[["3.655","6671"],["3.656","5013"],["3.657","694"],["3.658","10402"],["3.659","14989"],["3.66","11781"],["3.661","10527"],["3.663","3855"],["3.667","16712"],["3.668","7420"],["3.67","13625"],["3.671","16263"],["3.672","15149"],["3.673","12263"],["3.674","26862"],["3.675","14998"],["3.676","14712"],["3.677","17038"],["3.678","6111"],["3.679","14023"],["3.682","8326"],["3.685","1"],["3.686","1807"],["3.693","1641"],["3.698","2741"],["3.699","2528"],["3.7","2642"],["3.701","3363"],["3.702","2118"],["3.703","2526"],["3.704","1"],["3.705","2852"],["3.706","11072"],["3.708","2549"],["3.71","3077"],["3.711","1423"],["3.712","2138"],["3.713","1246"],["3.714","1341"],["3.715","2825"],["3.723","1"],["3.724","3593"],["3.726","3609"],["3.727","2999"],["3.728","6184"],["3.73","1420"],["3.731","5672"],["3.732","3300"],["3.733","3476"],["3.734","3732"],["3.735","3433"],["3.736","3494"],["3.737","4012"],["3.738","6508"],["3.739","7283"],["3.74","1821"],["3.741","2105"],["3.742","3150"],["3.743","3806"],["3.744","4956"],["3.745","2942"],["3.746","6896"],["3.747","5148"],["3.748","5845"],["3.749","5630"],["3.75","6136"],["3.751","3919"],["3.752","3476"],["3.759","1"],["3.761","1"],["3.762","4665"],["3.763","10165"],["3.764","4863"],["3.765","6626"],["3.766","10109"],["3.769","9456"],["3.78","1"],["3.784","224"],["3.79","8"],["3.792","1"],["3.799","1"],["3.8","11"],["3.804","2183"],["3.806","4511"],["3.808","4294"],["3.812","4125"],["3.815","4197"],["3.816","7540"],["3.817","4754"],["3.818","1"],["3.82","3865"],["3.821","9738"],["3.823","4635"],["3.825","4457"],["3.826","8471"],["3.827","8920"],["3.828","4210"],["3.829","5148"],["3.83","4848"],["3.832","4413"],["3.835","4954"],["3.836","4117"],["3.837","1"],["3.844","3675"],["3.845","3648"],["3.852","4561"],["3.854","5790"],["3.855","4445"],["3.856","1"],["3.858","8811"],["3.86","4843"],["3.861","4884"],["3.863","3475"],["3.866","4664"],["3.867","4177"],["3.868","5668"],["3.869","5198"],["3.875","3267"],["3.877","3650"],["3.878","5809"],["3.88","11131"],["3.881","1833"],["3.882","4586"],["3.883","3450"],["3.885","3331"],["3.886","5150"],["3.888","4026"],["3.891","1"],["3.892","4255"],["3.894","1"],["3.895","5374"],["3.896","4335"],["3.899","2183"],["3.9","11"],["3.903","4392"],["3.906","3299"],["3.909","5479"],["3.91","4750"],["3.911","4144"],["3.913","1"],["3.92","4104"],["3.922","4885"],["3.924","1"],["3.928","3330"],["3.932","7389"],["3.935","5415"],["3.936","3384"],["3.946","3930"],["3.951","1"],["3.955","5523"],["3.957","4719"],["3.96","4114"],["3.962","4592"],["3.965","5194"],["3.966","4664"],["3.97","9"],["3.971","4598"],["3.972","5832"],["3.977","3630"],["3.978","11"],["3.98","3712"],["3.988","5847"],["3.989","1"],["3.99","1"],["3.995","5715"],["4","17"],["4.008","1"],["4.013","3213"],["4.023","1"],["4.027","1"],["4.041","4932"],["4.046","9866"],["4.047","30"],["4.052","3236"],["4.056","1"],["4.06","8"],["4.065","3606"],["4.084","1"],["4.089","1"],["4.096","1853"],["4.1","67"],["4.103","1"],["4.122","2"],["4.141","209"],["4.145","413"],["4.15","8"],["4.155","1"],["4.16","1"],["4.179","1"],["4.188","1"],["4.198","1"],["4.2","11"],["4.217","1"],["4.221","1"],["4.236","1"],["4.24","8"],["4.254","1"],["4.255","1"],["4.274","1"],["4.28","51"],["4.287","1"],["4.293","1"],["4.3","11"],["4.312","1"],["4.32","1"],["4.33","8"],["4.331","1"],["4.35","1"],["4.353","1"],["4.367","11"],["4.369","1"],["4.386","1"],["4.388","1"],["4.4","11"],["4.407","1"],["4.419","1"],["4.42","8"],["4.426","1"],["4.445","1"],["4.452","1"],["4.46","51"],["4.464","1"],["4.483","1"],["4.485","1"],["4.5","11"],["4.502","1"],["4.51","8"],["4.518","1"],["4.521","1"],["4.54","1"],["4.551","1"],["4.559","1"],["4.578","1"],["4.584","1"],["4.597","1"],["4.6","19"],["4.616","1"],["4.617","1"],["4.635","1"],["4.64","56"],["4.641","216"],["4.65","1"],["4.654","1"],["4.673","1"],["4.683","1"],["4.69","8"],["4.692","1"],["4.7","31"],["4.711","1"],["4.716","1"],["4.73","1"],["4.749","2"],["4.75","21"],["4.768","1"],["4.78","8"],["4.782","1"],["4.787","1"],["4.8","11"],["4.806","1"],["4.815","1"],["4.82","51"],["4.825","1"],["4.844","1"],["4.848","1"],["4.863","1"],["4.87","8"],["4.881","1"],["4.882","1"],["4.9","11"],["4.901","1"],["4.914","1"],["4.92","1"],["4.939","1"],["4.94","101"],["4.947","1"],["4.958","1"],["4.96","8"],["4.977","1"],["4.996","1"],["5","103"],["5.015","1"],["5.034","1"],["5.05","8"],["5.053","1"],["5.072","1"],["5.091","1"],["5.1","11"],["5.11","1"],["5.129","1"],["5.14","8"],["5.148","1"],["5.167","1"],["5.186","1"],["5.2","11"],["5.205","1"],["5.224","1"],["5.23","8"],["5.243","1"],["5.262","1"],["5.281","1"],["5.3","12"],["5.319","1"],["5.32","8"],["5.338","1"],["5.357","1"],["5.376","1"],["5.395","1"],["5.4","11"],["5.41","8"],["5.414","1"],["5.433","1"],["5.452","1"],["5.471","1"],["5.49","1"],["5.5","19"],["5.509","1"],["5.528","1"],["5.547","1"],["5.566","1"],["5.585","1"],["5.59","8"],["5.6","11"],["5.604","1"],["5.623","1"],["5.642","1"],["5.661","1"],["5.68","9"],["5.699","1"],["5.7","11"],["5.712","251"],["5.718","1"],["5.737","1"],["5.756","1"],["5.77","8"],["5.775","1"],["5.794","1"],["5.8","11"],["5.813","1"],["5.832","1"],["5.851","1"],["5.86","8"],["5.87","1"],["5.889","1"],["5.9","11"],["5.908","1"],["5.927","1"],["5.946","1"],["5.95","8"],["5.965","1"],["5.984","1"],["6","11"],["6.003","1"],["6.022","1"],["6.04","8"],["6.041","1"],["6.06","1"],["6.079","1"],["6.098","1"],["6.117","1"],["6.13","8"],["6.136","1"],["6.155","1"],["6.174","1"],["6.193","1"],["6.212","1"],["6.22","8"],["6.231","1"],["6.25","1"],["6.269","1"],["6.288","1"],["6.307","1"],["6.31","8"],["6.326","1"],["6.345","1"],["6.364","1"],["6.383","1"],["6.4","8"],["6.402","1"],["6.421","1"],["6.44","1"],["6.459","1"],["6.478","1"],["6.49","8"],["6.497","1"],["6.516","1"],["6.535","1"],["6.554","1"],["6.573","1"],["6.58","8"],["6.592","1"],["6.611","1"],["6.63","1"],["6.649","1"],["6.668","1"],["6.67","8"],["6.687","1"],["6.706","1"],["6.725","1"],["6.744","1"],["6.76","8"],["6.763","1"],["6.782","1"],["6.801","1"],["6.82","1"],["6.839","1"],["6.85","8"],["6.858","1"],["6.877","1"],["6.896","1"],["6.915","1"],["6.934","1"],["6.94","8"],["6.953","1"],["6.972","1"],["6.991","1"],["7.01","1"],["7.029","1"],["7.03","8"],["7.048","1"],["7.067","1"],["7.086","1"],["7.105","1"],["7.12","8"],["7.124","1"],["7.143","1"],["7.162","1"],["7.181","1"],["7.2","1"],["7.21","8"],["7.219","1"],["7.238","1"],["7.257","1"],["7.276","1"],["7.295","1"],["7.3","8"],["7.314","1"],["7.333","1"],["7.352","1"],["7.371","1"],["7.39","9"],["7.409","1"],["7.428","1"],["7.447","1"],["7.466","1"],["7.48","8"],["7.485","1"],["7.504","1"],["7.523","1"],["7.542","1"],["7.561","1"],["7.57","8"],["7.58","1"],["7.599","1"],["7.618","1"],["7.637","1"],["7.656","1"],["7.66","8"],["7.675","1"],["7.694","1"],["7.713","1"],["7.732","1"],["7.75","8"],["7.751","1"],["7.77","1"],["7.789","1"],["7.808","1"],["7.827","1"],["7.84","8"],["7.846","1"],["7.865","1"],["7.884","1"],["7.903","1"],["7.922","1"],["7.93","8"],["7.941","1"],["7.96","1"],["7.979","1"],["7.998","1"],["8","2"],["8.017","1"],["8.02","8"],["8.036","1"],["8.055","1"],["8.074","1"],["8.093","1"],["8.11","8"],["8.112","1"],["8.131","1"],["8.15","1"],["8.169","1"],["8.188","1"],["8.2","8"],["8.207","1"],["8.226","1"],["8.245","1"],["8.264","1"],["8.283","1"],["8.29","8"],["8.302","1"],["8.321","1"],["8.34","1"],["8.359","1"],["8.378","1"],["8.38","8"],["8.397","1"],["8.416","1"],["8.435","1"],["8.454","1"],["8.47","8"],["8.473","1"],["8.492","1"],["8.511","1"],["8.53","1"],["8.549","1"],["8.56","8"],["8.568","1"],["8.587","1"],["8.606","1"],["8.625","1"],["8.644","1"],["8.65","8"],["8.663","1"],["8.682","1"],["8.701","1"],["8.72","1"],["8.739","1"],["8.74","8"],["8.758","1"],["8.777","1"],["8.796","1"],["8.815","1"],["8.83","8"],["8.834","1"],["8.853","1"],["8.872","1"],["8.891","1"],["8.91","1"],["8.92","8"],["8.929","1"],["8.948","1"],["8.967","1"],["8.986","1"],["9.005","1"],["9.01","8"],["9.024","1"],["9.043","1"],["9.062","1"],["9.081","1"],["9.1","9"],["9.119","1"],["9.138","1"],["9.157","1"],["9.176","1"],["9.19","8"],["9.195","1"],["9.214","1"],["9.233","1"],["9.252","1"],["9.271","1"],["9.28","8"],["9.29","1"],["9.309","1"],["9.328","1"],["9.347","1"],["9.366","1"],["9.37","8"],["9.385","1"],["9.404","1"],["9.423","1"],["9.442","1"],["9.46","8"],["9.461","1"],["9.48","1"],["9.499","1"],["9.518","1"],["9.537","1"],["9.55","8"],["9.556","1"],["9.575","1"],["9.594","1"],["9.613","1"],["9.632","1"],["9.64","8"],["9.651","1"],["9.67","1"],["9.689","1"],["9.708","1"],["9.727","1"],["9.73","8"],["9.746","1"],["9.765","1"],["9.784","1"],["9.803","1"],["9.82","8"],["9.822","1"],["9.841","1"],["9.86","1"],["9.879","1"],["9.898","1"],["9.91","8"],["9.917","1"],["9.936","1"],["9.955","1"],["9.974","1"],["9.993","1"],["10","431"],["10.012","1"],["10.031","1"],["10.05","1"],["10.069","1"],["10.088","1"],["10.107","1"],["10.126","1"],["10.145","1"],["10.164","1"],["10.183","1"],["10.202","1"],["10.221","1"],["10.24","1"],["10.259","1"],["10.278","1"],["10.297","1"],["10.316","1"],["10.335","1"],["10.354","1"],["10.373","1"],["10.392","1"],["10.411","1"],["10.43","1"],["10.449","1"],["10.468","1"],["10.487","1"],["10.506","1"],["10.525","1"],["10.544","1"],["10.563","1"],["10.582","1"],["10.601","1"],["10.62","1"],["10.639","1"],["10.658","1"],["10.677","1"],["10.696","1"],["10.715","1"],["10.734","1"],["10.753","1"],["10.772","1"],["10.791","1"],["10.81","1"],["10.829","1"],["10.848","1"],["10.867","1"],["10.886","1"],["10.905","1"],["10.924","1"],["10.943","1"],["10.962","1"],["10.981","1"],["11","1"],["12","2"],["16","2"],["20","2"],["24","2"],["28","2"],["32","2"],["36","2"],["40","2"],["44","2"],["48","2"],["52","2"],["56","2"],["60","2"],["64","2"],["68","2"],["124","2"],["164","1"]],"bids":[["3.653","542"],["3.651","9851"],["3.65","8289"],["3.648","4995"],["3.647","1"],["3.646","13599"],["3.645","8852"],["3.644","13816"],["3.643","9714"],["3.642","6578"],["3.641","6617"],["3.639","6826"],["3.638","6297"],["3.637","13704"],["3.636","5391"],["3.635","16015"],["3.634","31261"],["3.633","8459"],["3.632","4228"],["3.631","15821"],["3.63","14646"],["3.629","24743"],["3.628","1"],["3.627","7445"],["3.625","8326"],["3.624","940"],["3.618","999"],["3.617","2452"],["3.616","1746"],["3.615","1043"],["3.614","2692"],["3.613","3096"],["3.612","2488"],["3.611","2738"],["3.61","2159"],["3.609","3102"],["3.608","2599"],["3.603","2905"],["3.602","693"],["3.601","1676"],["3.6","1828"],["3.599","8326"],["3.598","1764"],["3.596","1757"],["3.594","3096"],["3.592","1718"],["3.59","1"],["3.588","1591"],["3.582","3581"],["3.58","6009"],["3.579","5869"],["3.578","5181"],["3.577","8074"],["3.576","4545"],["3.575","2487"],["3.574","5887"],["3.573","2595"],["3.572","7724"],["3.571","6254"],["3.57","5222"],["3.569","3545"],["3.568","6673"],["3.567","7436"],["3.566","6290"],["3.565","4084"],["3.564","3130"],["3.563","4039"],["3.562","4144"],["3.561","4097"],["3.56","4138"],["3.558","2716"],["3.556","2320"],["3.552","1"],["3.549","4890"],["3.548","10561"],["3.547","5388"],["3.546","5122"],["3.544","9874"],["3.542","5307"],["3.539","4993"],["3.538","5557"],["3.533","1"],["3.531","2183"],["3.528","1"],["3.524","5475"],["3.52","79"],["3.514","1"],["3.511","9043"],["3.509","3819"],["3.5","11"],["3.499","4981"],["3.497","5702"],["3.495","2"],["3.488","2183"],["3.487","5445"],["3.476","1"],["3.47","5616"],["3.468","5129"],["3.465","150"],["3.462","1"],["3.457","1"],["3.452","5024"],["3.451","4131"],["3.45","5747"],["3.449","589"],["3.44","3690"],["3.438","5324"],["3.435","5456"],["3.43","5204"],["3.429","1"],["3.419","1"],["3.415","608"],["3.407","6260"],["3.404","4354"],["3.403","5842"],["3.402","4105"],["3.401","5335"],["3.4","62"],["3.396","4834"],["3.392","3770"],["3.391","6166"],["3.389","5540"],["3.388","4674"],["3.386","88"],["3.385","10517"],["3.384","5567"],["3.383","5952"],["3.381","4854"],["3.38","11036"],["3.379","3909"],["3.378","5204"],["3.377","10073"],["3.375","4900"],["3.372","20"],["3.371","5873"],["3.37","9431"],["3.368","5774"],["3.364","3992"],["3.363","1"],["3.362","5261"],["3.36","3995"],["3.359","10069"],["3.358","5281"],["3.354","3841"],["3.352","5769"],["3.351","4107"],["3.35","74"],["3.349","4893"],["3.348","4257"],["3.347","6811"],["3.344","3667"],["3.343","4017"],["3.342","5045"],["3.341","4926"],["3.34","8"],["3.339","4652"],["3.337","6164"],["3.336","9651"],["3.332","5996"],["3.33","1"],["3.329","5053"],["3.324","1"],["3.322","5338"],["3.321","3710"],["3.32","8396"],["3.317","4496"],["3.316","3736"],["3.315","1508"],["3.313","4433"],["3.309","4999"],["3.308","9472"],["3.305","1"],["3.301","4838"],["3.3","4904"],["3.297","1"],["3.294","4402"],["3.293","5907"],["3.29","4851"],["3.289","5666"],["3.286","1"],["3.267","1"],["3.264","1"],["3.26","92"],["3.25","3617"],["3.248","1"],["3.231","1"],["3.229","1"],["3.219","5"],["3.217","69"],["3.21","1"],["3.2","101"],["3.198","1"],["3.191","1"],["3.172","1"],["3.165","1"],["3.16","8"],["3.153","1"],["3.134","1"],["3.132","1"],["3.115","1"],["3.1","91"],["3.099","1"],["3.096","1"],["3.077","1"],["3.075","32"],["3.07","8"],["3.066","1"],["3.061","500"],["3.059","671"],["3.058","1"],["3.051","105"],["3.05","147"],["3.045","50"],["3.043","115"],["3.041","500"],["3.039","1"],["3.036","215"],["3.033","1"],["3.028","11"],["3.02","1"],["3.016","50"],["3.001","1"],["3","12"],["2.982","1"],["2.98","25"],["2.963","1"],["2.95","160"],["2.944","1"],["2.925","1"],["2.906","1"],["2.89","8"],["2.887","1"],["2.868","1"],["2.849","1"],["2.83","1"],["2.82","16"],["2.811","1"],["2.806","150"],["2.8","598"],["2.792","1"],["2.777","18"],["2.773","1"],["2.754","1"],["2.75","4"],["2.735","1"],["2.72","404"],["2.716","1"],["2.71","8"],["2.697","1"],["2.678","1"],["2.66","417"],["2.659","1"],["2.65","23"],["2.64","1"],["2.632","532"],["2.628","22"],["2.621","1"],["2.62","8"],["2.618","22"],["2.609","450"],["2.602","1"],["2.6","1"],["2.583","1"],["2.564","1"],["2.545","1"],["2.53","8"],["2.526","1"],["2.52","1"],["2.507","1"],["2.5","2"],["2.488","1"],["2.469","1"],["2.45","1"],["2.44","8"],["2.431","1"],["2.412","1"],["2.4","2"],["2.393","1"],["2.374","1"],["2.362","71"],["2.355","1"],["2.35","8"],["2.336","1"],["2.317","1"],["2.3","2"],["2.298","1"],["2.279","1"],["2.26","9"],["2.241","1"],["2.222","1"],["2.204","272"],["2.203","1"],["2.184","1"],["2.17","8"],["2.165","1"],["2.146","1"],["2.127","1"],["2.108","1"],["2.09","9"],["2.089","1"],["2.08","8"],["2.07","1"],["2.051","1"],["2.032","1"],["2.013","1"],["2","1"],["1.994","1"],["1.99","8"],["1.975","1"],["1.956","1"],["1.937","1"],["1.918","1"],["1.9","34"],["1.899","1"],["1.887","100"],["1.88","27"],["1.861","1"],["1.842","1"],["1.823","1"],["1.81","8"],["1.804","1"],["1.8","1"],["1.785","1"],["1.766","1"],["1.747","1"],["1.728","1"],["1.72","8"],["1.709","1"],["1.7","29"],["1.69","1"],["1.671","1"],["1.652","1"],["1.65","200"],["1.633","1"],["1.63","8"],["1.614","1"],["1.61","62"],["1.6","1"],["1.595","1"],["1.576","1"],["1.557","1"],["1.55","98"],["1.54","8"],["1.538","1"],["1.519","1"],["1.5","334"],["1.45","158"],["1.36","8"],["1.322","29"],["1.3","38"],["1.27","8"],["1.2","141"],["1.18","8"],["1.14","78"],["1.09","8"],["1.028","15"],["1.019","4"],["1.012","19"],["1","8"]]},"sequence":23130130288,"symbol":"NEARUSDT","timestamp":1704067200433195676,"type":"snapshot"}
2024-01-01T00:00:02.4517409Z {"depth":0,"orderbook_p":{"asks":[["8096","0.148"],["8097","0.132"],["8098","1.534"],["8099","0.387"],["8100","0.002"],["8101","0.273"],["8105","0.977"],["8106","1.272"],["8107","1.435"],["8111","0.728"],["8113","0.67"],["8121","2.042"],["8122","1.733"],["8123","3.067"],["8124","1.713"],["8125","1.389"],["8126","3.495"],["8128","2.221"],["8130","1.644"],["8131","3.404"],["8132","6.232"],["8133","3.438"],["8134","1.041"],["8135","2.332"],["8137","2.02"],["8149","2.042"],["8160","0.004"],["8161","0.418"],["8162","0.743"],["8165","0.76"],["8168","0.716"],["8170","2.109"],["8172","0.66"],["8173","0.554"],["8175","1.235"],["8176","0.579"],["8180","0.462"],["8181","0.997"],["8183","0.726"],["8184","0.553"],["8185","1.415"],["8186","0.476"],["8187","0.662"],["8188","0.624"],["8189","0.424"],["8190","0.002"],["8191","0.462"],["8192","0.76"],["8193","1.25"],["8195","1.239"],["8197","0.437"],["8201","0.493"],["8210","0.5"],["8220","0.004"],["8231","0.646"],["8233","0.19"],["8242","7.703"],["8243","5.854"],["8246","3.54"],["8248","5.108"],["8250","4.629"],["8251","3.401"],["8252","9.718"],["8253","3.502"],["8254","12.338"],["8255","15.729"],["8256","4.089"],["8257","3.561"],["8258","15.094"],["8259","3.685"],["8260","11.501"],["8262","3.247"],["8263","10.924"],["8264","4.834"],["8265","8.199"],["8268","6.034"],["8269","7.541"],["8271","6.416"],["8272","11.78"],["8273","4.953"],["8274","12.094"],["8276","5.278"],["8277","5.95"],["8280","0.004"],["8281","8.272"],["8283","4.547"],["8286","8.047"],["8294","3.575"],["8296","4.473"],["8310","0.002"],["8324","11.174"],["8326","10.412"],["8328","10.552"],["8330","11.119"],["8333","10.497"],["8334","10.088"],["8335","9.968"],["8336","10.786"],["8338","9.924"],["8340","0.004"],["8343","9.838"],["8352","0.333"],["8370","0.002"],["8391","2.255"],["8397","2.605"],["8400","0.004"],["8430","0.002"],["8447","1.741"],["8450","1.836"],["8453","1.491"],["8460","3.759"],["8462","1.983"],["8463","1.71"],["8474","0.333"],["8490","0.002"],["8491","1.557"],["8508","2.251"],["8520","0.004"],["8534","2.506"],["8544","4.069"],["8545","2.273"],["8550","0.002"],["8552","2.326"],["8554","2.504"],["8563","1.732"],["8574","2.515"],["8580","0.004"],["8593","2.524"],["8599","1.988"],["8601","2.001"],["8608","4.362"],["8610","0.002"],["8615","3.793"],["8621","1.804"],["8635","1.592"],["8640","1.894"],["8645","2.64"],["8649","1.866"],["8657","2.49"],["8662","2.029"],["8666","2.225"],["8670","0.002"],["8676","0.333"],["8678","2.512"],["8680","2.013"],["8681","2.302"],["8682","2.555"],["8689","2.68"],["8690","2.583"],["8693","2.102"],["8700","0.004"],["8704","1.587"],["8712","1.56"],["8716","2.121"],["8717","1.545"],["8730","0.002"],["8731","1.539"],["8733","1.772"],["8739","1.646"],["8740","2.108"],["8747","2.069"],["8748","1.746"],["8758","2.207"],["8760","1.795"],["8762","1.786"],["8764","4.281"],["8768","2.356"],["8771","2.11"],["8772","2.315"],["8783","1.574"],["8789","2.041"],["8790","0.002"],["8791","2.54"],["8792","1.781"],["8794","2.238"],["8796","4.1"],["8804","2.263"],["8807","1.636"],["8811","1.87"],["8820","0.004"],["8822","4.118"],["8824","2.272"],["8825","2.349"],["8827","2.058"],["8828","1.528"],["8832","1.83"],["8843","2.397"],["8850","0.002"],["8856","1.45"],["8872","2.359"],["8880","0.004"],["8910","0.002"],["8922","1.977"],["8940","0.004"],["8970","0.002"],["9000","0.005"],["9700","0.002"],["9800","0.002"],["9900","0.002"],["10000","0.002"]],"bids":[["8091","0.312"],["8087","0.348"],["8086","0.36"],["8085","0.673"],["8078","0.6"],["8076","0.333"],["8075","0.304"],["8074","0.461"],["8073","0.71"],["8072","0.608"],["8071","0.646"],["8070","0.432"],["8068","1.49"],["8062","2.244"],["8055","2.042"],["8049","1.426"],["8044","1.824"],["8042","1.266"],["8040","0.004"],["8039","3.669"],["8037","1.307"],["8036","2.614"],["8035","3.387"],["8034","4.313"],["8033","4.161"],["8032","3.636"],["8031","3.755"],["8030","1.679"],["8029","2.065"],["8027","2.042"],["8010","0.002"],["8006","0.069"],["7999","0.646"],["7992","0.566"],["7980","0.004"],["7977","0.789"],["7976","1.286"],["7974","0.46"],["7973","0.774"],["7972","0.602"],["7971","0.715"],["7970","0.544"],["7969","0.569"],["7967","0.472"],["7965","2.643"],["7964","0.547"],["7963","1.029"],["7961","1.514"],["7960","0.677"],["7958","0.547"],["7956","0.942"],["7955","0.453"],["7954","1.182"],["7953","1.281"],["7951","0.595"],["7950","0.426"],["7940","0.19"],["7932","8.17"],["7931","7.376"],["7930","3.561"],["7920","0.65"],["7917","7.161"],["7915","10.127"],["7911","9.237"],["7910","6.139"],["7903","5.287"],["7901","5.403"],["7900","0.006"],["7898","3.272"],["7896","8.887"],["7895","8.513"],["7894","6.533"],["7893","11.106"],["7892","7.612"],["7890","11.377"],["7889","8.437"],["7888","13.846"],["7887","13.429"],["7885","15.202"],["7884","9.21"],["7883","8.922"],["7882","5.973"],["7880","7.673"],["7879","5.213"],["7877","6.134"],["7876","7.201"],["7875","11.623"],["7874","5.122"],["7873","7.698"],["7860","0.004"],["7850","10.656"],["7848","11.833"],["7844","12.049"],["7841","10.487"],["7838","10.988"],["7836","12.495"],["7835","12.484"],["7833","22.94"],["7831","10.264"],["7830","0.002"],["7800","0.01"],["7770","0.002"],["7751","0.333"],["7750","0.006"],["7740","0.004"],["7739","2.136"],["7710","0.002"],["7700","0.006"],["7689","2.513"],["7680","0.004"],["7679","2.615"],["7671","0.001"],["7667","1.853"],["7666","0.001"],["7665","0.435"],["7663","0.001"],["7662","0.001"],["7650","0.004"],["7644","0.001"],["7643","1.685"],["7641","2.005"],["7640","0.001"],["7638","2.68"],["7632","0.001"],["7630","0.333"],["7628","2.434"],["7627","1.625"],["7624","2.525"],["7622","2.735"],["7621","0.001"],["7620","2.08"],["7616","2.189"],["7614","0.001"],["7611","0.001"],["7610","0.001"],["7606","1.993"],["7602","1.8"],["7599","0.001"],["7596","2.576"],["7592","1.961"],["7590","0.002"],["7589","3.734"],["7581","1.737"],["7578","4.031"],["7576","1.796"],["7575","0.001"],["7572","1.778"],["7571","2.206"],["7569","1.573"],["7566","0.001"],["7565","0.001"],["7564","2.096"],["7561","2.676"],["7560","0.004"],["7558","2.133"],["7556","2.282"],["7555","2.582"],["7553","2.202"],["7551","2.755"],["7549","0.001"],["7546","2.043"],["7545","1.83"],["7544","1.849"],["7541","1.631"],["7540","2.438"],["7536","0.001"],["7532","0.001"],["7531","1.903"],["7530","0.002"],["7529","1.764"],["7526","2.853"],["7524","0.003"],["7523","2.308"],["7519","0.001"],["7517","1.952"],["7512","2"],["7511","2.685"],["7510","1.876"],["7507","2.575"],["7502","1.866"],["7501","2.766"],["7500","0.049"],["7499","1.64"],["7496","2.46"],["7495","2.001"],["7482","2.635"],["7479","2.547"],["7478","1.642"],["7476","2.323"],["7473","2.091"],["7469","2.475"],["7458","2.614"],["7454","2.034"],["7453","2.221"],["7451","2.696"],["7450","2.148"],["7443","2.219"],["7437","1.803"],["7434","2.13"],["7428","0.333"],["7419","2.136"],["7416","2.722"],["7400","0.004"],["7395","1.715"],["7393","2.834"],["7391","2.052"],["7379","2.225"],["7374","2.804"],["7350","0.002"],["7338","2.846"],["7330","2.866"],["7327","2.689"],["7318","2.407"],["7311","2.823"],["7294","1.861"],["7231","2.359"],["7200","0.002"],["7005","0.02"],["6800","0.009"],["6790","0.014"],["6780","0.015"],["6452","0.154"]]},"sequence":23130130345,"symbol":"YFIUSDT","timestamp":1704067201413584214,"type":"snapshot"}
2024-01-01T00:00:02.4527238Z {"depth":0,"orderbook_p":{"asks":[["0.13772","8020"],["0.13779","7710"],["0.1378","14447"],["0.13782","5765"],["0.13786","16665"],["0.13789","31440"],["0.13792","60419"],["0.13793","33357"],["0.13794","30020"],["0.13802","83283"],["0.13804","19069"],["0.13805","35040"],["0.13807","71291"],["0.13808","35567"],["0.13816","28420"],["0.13818","37980"],["0.13829","39536"],["0.13832","99904"],["0.13835","38289"],["0.13844","36709"],["0.13846","30080"],["0.13847","87401"],["0.13848","35655"],["0.13849","42349"],["0.13851","50066"],["0.13859","28061"],["0.1386","31091"],["0.13862","44626"],["0.13863","27595"],["0.13865","33403"],["0.13867","47312"],["0.13874","99904"],["0.13875","33326"],["0.13876","57251"],["0.13878","36019"],["0.13881","34364"],["0.13887","42304"],["0.13898","99904"],["0.13931","42195"],["0.13934","35481"],["0.13942","33666"],["0.13947","43749"],["0.1395","42463"],["0.13953","11087"],["0.13954","30559"],["0.13955","79683"],["0.13956","38210"],["0.1396","33852"],["0.13962","45825"],["0.13965","88940"],["0.13972","28787"],["0.13973","38229"],["0.13978","39374"],["0.1398","30407"],["0.13981","40883"],["0.13985","45728"],["0.13987","45381"],["0.13989","29599"],["0.13993","32845"],["0.13994","44895"],["0.13996","40491"],["0.13997","24848"],["0.14","47344"],["0.14003","37408"],["0.14005","25553"],["0.14012","36787"],["0.14017","37862"],["0.14018","25995"],["0.1402","396"],["0.14058","103235"],["0.14059","103282"],["0.14061","39151"],["0.14063","86510"],["0.14068","127943"],["0.14072","93872"],["0.14073","40959"],["0.14075","70280"],["0.14076","73396"],["0.14082","88681"],["0.14085","101185"],["0.14086","58239"],["0.14088","86240"],["0.14092","99294"],["0.14094","138791"],["0.14098","42983"],["0.14101","38578"],["0.14102","45957"],["0.14103","79727"],["0.14104","91235"],["0.14109","36970"],["0.1411","75730"],["0.14121","56598"],["0.14126","68542"],["0.14127","43109"],["0.14129","64404"],["0.1413","50921"],["0.14131","77764"],["0.14132","75774"],["0.14133","80332"],["0.14134","67221"],["0.14136","103376"],["0.14138","151210"],["0.14145","102290"],["0.14156","55264"],["0.14166","63326"],["0.1418","396"],["0.14191","130339"],["0.14196","116172"],["0.142","126485"],["0.14202","135123"],["0.14205","119092"],["0.14206","113068"],["0.14209","268743"],["0.14222","128189"],["0.14223","16665"],["0.14224","117334"],["0.1434","396"],["0.14443","103497"],["0.14451","117389"],["0.145","396"],["0.14534","139230"],["0.14537","87903"],["0.14542","16665"],["0.14546","123160"],["0.14547","125789"],["0.14551","112357"],["0.14554","139023"],["0.1456","135097"],["0.14567","108117"],["0.14572","146319"],["0.14575","113006"],["0.14577","94182"],["0.1458","141871"],["0.14587","148172"],["0.14588","111963"],["0.14589","135271"],["0.14593","92038"],["0.14596","113004"],["0.14598","231131"],["0.14599","86857"],["0.14606","94414"],["0.14607","129949"],["0.14609","132923"],["0.14618","107045"],["0.14621","108526"],["0.14625","130150"],["0.14626","121961"],["0.1464","86116"],["0.14644","125527"],["0.14651","128267"],["0.1466","396"],["0.14665","87338"],["0.14675","126957"],["0.14677","146381"],["0.14681","121386"],["0.14696","117505"],["0.14706","133394"],["0.14721","136487"],["0.14737","138938"],["0.14751","90215"],["0.14752","118808"],["0.14755","258008"],["0.14767","146834"],["0.1477","112106"],["0.14805","106199"],["0.14816","84581"],["0.1482","396"],["0.14831","151921"],["0.14835","92979"],["0.14844","94111"],["0.14848","87422"],["0.14861","104973"],["0.14888","16665"],["0.14897","126203"],["0.149","125083"],["0.14906","154436"],["0.14913","145199"],["0.14914","138746"],["0.14918","146215"],["0.1492","145012"],["0.14942","112008"],["0.14948","140559"],["0.14955","122409"],["0.14957","140301"],["0.14959","125957"],["0.14971","109398"],["0.1499","396"],["0.14991","124274"],["0.14996","147366"],["0.15025","142367"],["0.15026","135942"],["0.15028","97273"],["0.15064","121853"],["0.15071","125977"],["0.15107","276838"],["0.15164","153632"],["0.15167","116075"],["0.152","99954"],["0.15206","135979"],["0.15257","122719"],["0.153","5918"],["0.199","100"]],"bids":[["0.13749","4351"],["0.13748","10648"],["0.13746","23416"],["0.13744","6073"],["0.13741","123123"],["0.1374","40768"],["0.13729","68864"],["0.13726","43586"],["0.13716","43018"],["0.13715","34318"],["0.13714","31853"],["0.13713","23683"],["0.13707","28834"],["0.13705","99904"],["0.13704","32266"],["0.13694","24768"],["0.13691","50380"],["0.13681","42508"],["0.13678","25184"],["0.13677","99904"],["0.13675","60068"],["0.13673","113377"],["0.13672","96007"],["0.1367","48443"],["0.13669","40951"],["0.13668","35151"],["0.13667","25594"],["0.13666","44257"],["0.13658","90147"],["0.13657","36870"],["0.13656","99904"],["0.13655","36639"],["0.13648","29041"],["0.13608","32854"],["0.13605","42819"],["0.13594","42205"],["0.13593","42796"],["0.13592","25485"],["0.13589","45743"],["0.13588","43729"],["0.13585","33175"],["0.13584","45022"],["0.13583","76524"],["0.1358","37591"],["0.13579","31653"],["0.13573","72510"],["0.13572","33190"],["0.13571","27881"],["0.13565","39302"],["0.13564","50036"],["0.1356","47620"],["0.13558","46453"],["0.13556","27250"],["0.13555","40883"],["0.13547","39391"],["0.13543","41768"],["0.13541","64273"],["0.1354","42678"],["0.13538","31468"],["0.13537","44797"],["0.13533","38392"],["0.13525","29190"],["0.13479","33357"],["0.13462","85872"],["0.13458","84198"],["0.13457","48064"],["0.13456","47016"],["0.13454","44115"],["0.13453","69971"],["0.13451","139746"],["0.1345","84801"],["0.13449","116806"],["0.13448","100560"],["0.13446","37288"],["0.13445","186831"],["0.13444","92492"],["0.1344","110007"],["0.13439","142693"],["0.13432","61463"],["0.13428","39871"],["0.13427","41666"],["0.13425","63258"],["0.13423","82977"],["0.13412","94932"],["0.13411","62189"],["0.13408","94725"],["0.13407","78905"],["0.13403","95259"],["0.13402","94848"],["0.13401","101881"],["0.13399","96287"],["0.13398","71083"],["0.13394","91964"],["0.13384","189476"],["0.1338","396"],["0.13372","41357"],["0.13362","145728"],["0.13361","144906"],["0.13355","148809"],["0.13343","128605"],["0.13337","131672"],["0.13334","130938"],["0.13333","121781"],["0.13327","280945"],["0.13321","135667"],["0.1322","396"],["0.13208","16665"],["0.13137","145734"],["0.13133","164548"],["0.13114","103006"],["0.13099","16665"],["0.13074","104573"],["0.1306","396"],["0.13037","117395"],["0.13034","111295"],["0.13033","120930"],["0.13014","158728"],["0.13","125376"],["0.12997","161462"],["0.12989","117640"],["0.12986","121624"],["0.12972","100081"],["0.1297","116483"],["0.12967","142826"],["0.12957","158551"],["0.12916","108905"],["0.12902","123537"],["0.129","1758"],["0.12895","148379"],["0.12887","147156"],["0.12878","117280"],["0.12864","94829"],["0.12858","127374"],["0.12857","107428"],["0.12852","139066"],["0.12835","140741"],["0.12827","146830"],["0.12825","140651"],["0.12823","131237"],["0.12822","226699"],["0.12818","92882"],["0.12813","126886"],["0.12812","102310"],["0.12807","145281"],["0.12798","114224"],["0.12793","151315"],["0.12787","98842"],["0.12785","177925"],["0.12766","97385"],["0.12761","102985"],["0.12752","128606"],["0.1275","123410"],["0.12749","144336"],["0.12743","113855"],["0.1274","108850"],["0.12731","126292"],["0.12728","138036"],["0.12719","137760"],["0.12714","138676"],["0.12708","145444"],["0.12704","155404"],["0.12693","144159"],["0.12691","97983"],["0.12672","150585"],["0.12656","118813"],["0.12642","97453"],["0.12639","121091"],["0.12637","141140"],["0.12635","93894"],["0.12632","151926"],["0.12631","148357"],["0.12627","153826"],["0.12626","135203"],["0.12625","128284"],["0.12611","124615"],["0.12598","162441"],["0.12593","102611"],["0.1258","396"],["0.12579","104813"],["0.12555","132910"],["0.1254","15"],["0.12537","15"],["0.12523","114493"],["0.1252","23"],["0.12518","140282"],["0.12501","139188"],["0.125","16"],["0.12498","103030"],["0.12496","94210"],["0.12494","104906"],["0.12488","16"],["0.12478","112699"],["0.12477","16"],["0.12468","133516"],["0.12465","111800"],["0.12409","152794"],["0.121","10"],["0.1137","36065"],["0.11","90"],["0.10891","77"],["0.108","731"],["0.105","95"],["0.1","100"],["0.09954","294"],["0.095","105"],["0.09","11222"],["0.0875","21551"],["0.0872","1204"],["0.08","1625"],["0.078","500"],["0.07703","1000"],["0.0755","2379"],["0.0727","2422"],["0.07","714"],["0.0611","101"],["0.06","833"],["0.05276","94"],["0.05","1000"],["0.04","1250"],["0.03","8"]]},"sequence":23130130383,"symbol":"ROSEUSDT","timestamp":1704067201617250469,"type":"snapshot"}
2024-01-01T00:00:02.4533196Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2283.66","28.84"],["2283.64","19.7"]]},"sequence":8705053597,"symbol":"ETHUSDT","timestamp":1704067202337162521,"type":"incremental"}
2024-01-01T00:00:02.4534040Z {"depth":0,"orderbook_p":{"asks":[["0.2572","20797.6"],["0.2573","12398.5"],["0.2574","17119.9"],["0.2576","122320.3"]],"bids":[["0.2564","46575.8"],["0.2562","71986"]]},"sequence":23130130388,"symbol":"BATUSDT","timestamp":1704067201861005707,"type":"incremental"}
2024-01-01T00:00:02.4534116Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.799","59"]]},"sequence":8705053600,"symbol":"SOLUSDT","timestamp":1704067202387846220,"type":"incremental"}
2024-01-01T00:00:02.4536713Z {"depth":0,"orderbook_p":{"asks":[["9.684","238"],["9.685","297.5"],["9.686","305.4"],["9.687","161.3"],["9.688","346.7"],["9.689","329.3"],["9.693","304.6"],["9.694","466.2"],["9.695","373"],["9.698","274.4"],["9.699","283.7"],["9.7","296.2"],["9.701","332.5"],["9.704","241"],["9.705","329.5"],["9.706","280.1"],["9.715","366.3"],["9.718","945.3"],["9.731","546"],["9.733","1025.5"],["9.735","861"],["9.736","1000.1"],["9.737","280.7"],["9.738","945.3"],["9.739","351.9"],["9.74","873"],["9.742","335.9"],["9.743","413.7"],["9.744","579.6"],["9.745","361.9"],["9.749","471.1"],["9.75","402.1"],["9.751","535.1"],["9.753","327.8"],["9.756","945.3"],["9.779","510.9"],["9.78","494.8"],["9.782","366.3"],["9.783","586.6"],["9.784","581"],["9.788","1061.2"],["9.789","346.4"],["9.791","672"],["9.792","661.4"],["9.794","456.4"],["9.795","541.6"],["9.796","629.7"],["9.797","1245.7"],["9.799","465.2"],["9.8","380.6"],["9.801","619.9"],["9.802","469.4"],["9.803","1156.3"],["9.804","475.3"],["9.805","1054.9"],["9.806","656.9"],["9.809","660.9"],["9.812","381"],["9.814","464.7"],["9.817","380.8"],["9.82","834"],["9.833","586.8"],["9.875","329.3"],["9.881","520.9"],["9.882","1447.8"],["9.883","2306.4"],["9.884","1091.7"],["9.885","1805.1"],["9.886","1200.4"],["9.887","1897.5"],["9.888","1221.4"],["9.889","1057"],["9.89","978.9"],["9.892","1149.7"],["9.893","1282.1"],["9.894","2083.9"],["9.895","2157.6"],["9.896","554.4"],["9.897","1153.4"],["9.898","851.3"],["9.9","1452.7"],["9.901","717.2"],["9.902","1746.3"],["9.905","1820.1"],["9.91","1330.5"],["9.911","618"],["9.915","1338.9"],["9.916","659"],["9.917","753.8"],["9.919","1114.7"],["9.92","1154"],["9.922","1053.5"],["9.923","877.3"],["9.929","527.7"],["9.932","1380.4"],["9.971","1754.3"],["9.972","1775.8"],["9.974","1720.2"],["9.977","1812.7"],["9.979","1831.8"],["9.982","1819.6"],["9.983","3585.8"],["9.986","1797.8"],["9.987","161.3"],["9.991","1863.6"],["10.044","1241.8"],["10.058","1600.3"],["10.065","1321.9"],["10.067","1909.8"],["10.075","1250.4"],["10.076","1302.1"],["10.086","2161.6"],["10.087","1307.3"],["10.089","1215.2"],["10.099","2236.9"],["10.108","1476.1"],["10.114","2214.5"],["10.116","1602.1"],["10.117","1417.8"],["10.121","1875"],["10.128","1558.1"],["10.132","1631.1"],["10.134","1736.7"],["10.156","1949.1"],["10.159","1587.1"],["10.163","1478.4"],["10.176","1575.4"],["10.183","1879.9"],["10.204","1405.7"],["10.215","1823.7"],["10.217","1835.6"],["10.243","1315.5"],["10.258","161.3"],["10.262","1262.7"],["10.267","1372.2"],["10.296","2154.2"],["10.297","1660"],["10.302","4151.7"],["10.307","1451"],["10.313","2181.7"],["10.326","1918.7"],["10.332","1758.9"],["10.335","1569.3"],["10.338","1339.1"],["10.34","161.3"],["10.343","1982.3"],["10.345","1510.4"],["10.347","1824.4"],["10.35","1363.1"],["10.354","1270.2"],["10.368","2005.6"],["10.375","1429.1"],["10.378","1845.2"],["10.384","1377.5"],["10.387","1343.9"],["10.395","2094"],["10.406","1666.8"],["10.41","2121.8"],["10.43","1726.9"],["10.436","1611.1"],["10.457","1617.3"],["10.458","1806.9"],["10.46","2045"],["10.461","1295.6"],["10.468","1855"],["10.47","1463.8"],["10.473","2003.2"],["10.48","1888.3"],["10.481","1473.3"],["10.482","1647.6"],["10.483","1760.3"],["10.488","1628.4"],["10.489","1712.5"],["10.496","1950.1"],["10.497","1922.5"],["10.501","1927.8"],["10.502","1518"],["10.567","1548.4"],["10.6","4"],["10.616","2083"],["10.623","1209.8"],["10.63","1942.4"],["10.631","1562.2"],["10.64","1705.2"],["10.67","1702"],["10.678","1268.1"],["10.727","1359.7"],["10.876","0.4"],["10.927","0.4"]],"bids":[["9.683","445.8"],["9.679","444"],["9.676","665.2"],["9.667","277.5"],["9.665","374.7"],["9.664","604"],["9.662","600.7"],["9.661","161.3"],["9.659","493.5"],["9.657","329.3"],["9.656","456.3"],["9.646","795"],["9.644","445.8"],["9.642","446.2"],["9.637","278"],["9.636","442.9"],["9.633","945.3"],["9.632","398.2"],["9.631","475.4"],["9.629","348.7"],["9.627","505.5"],["9.626","449.8"],["9.625","546.4"],["9.624","441.6"],["9.623","472.2"],["9.622","628.4"],["9.621","516.3"],["9.62","563.7"],["9.619","355.1"],["9.617","400.4"],["9.61","945.3"],["9.604","945.3"],["9.592","572.8"],["9.577","634.7"],["9.576","660.1"],["9.57","391.3"],["9.568","523"],["9.563","654.2"],["9.561","671.2"],["9.56","954.9"],["9.559","427.4"],["9.558","426.3"],["9.553","626.6"],["9.552","468.6"],["9.55","645.2"],["9.549","379.5"],["9.548","375.7"],["9.547","833.3"],["9.546","500.1"],["9.545","626.9"],["9.542","541.5"],["9.539","817.5"],["9.538","643.7"],["9.537","590.3"],["9.536","465.3"],["9.535","451.6"],["9.534","351.6"],["9.533","693.4"],["9.531","653.9"],["9.526","667.6"],["9.521","622"],["9.505","592.8"],["9.482","529.2"],["9.479","1186.3"],["9.477","967.1"],["9.476","1373.2"],["9.472","987.4"],["9.468","605.4"],["9.465","2679"],["9.463","1681.5"],["9.461","589.3"],["9.456","1313.7"],["9.455","1154.5"],["9.454","1645.6"],["9.453","687.3"],["9.452","2557.1"],["9.451","632.8"],["9.45","2314.1"],["9.449","2241.6"],["9.448","2717.1"],["9.447","972.6"],["9.446","1300.5"],["9.444","851.4"],["9.443","1207.1"],["9.442","745.7"],["9.441","938.4"],["9.44","2632.5"],["9.439","1456.4"],["9.438","2633.4"],["9.436","872.4"],["9.433","1145.8"],["9.43","674.6"],["9.4","2047"],["9.395","2037.2"],["9.394","1813.4"],["9.393","2066.9"],["9.392","1813.8"],["9.391","3773.1"],["9.382","2002.8"],["9.38","2006.7"],["9.379","2110.4"],["9.316","1403.8"],["9.31","1965.9"],["9.308","1993.3"],["9.297","1729.7"],["9.284","161.3"],["9.28","1453.7"],["9.266","2020.8"],["9.247","1823.1"],["9.237","2323.9"],["9.221","1536.8"],["9.213","2031.1"],["9.211","2313.2"],["9.19","2302.1"],["9.185","2175.5"],["9.164","1712.2"],["9.14","1725.8"],["9.123","1651.8"],["9.116","1651.1"],["9.11","161.3"],["9.105","2008.9"],["9.102","2069.4"],["9.094","2008.2"],["9.092","3202.7"],["9.088","2349"],["9.086","2208.4"],["9.082","1963.5"],["9.08","2036.9"],["9.077","2099.1"],["9.054","2178.6"],["9.047","1880.3"],["9.045","1370.4"],["9.04","1645.8"],["9.038","2148"],["9.036","1510.8"],["9.032","1425.8"],["9.027","1731.1"],["9.019","2171.5"],["9.011","2059.5"],["9.006","2152"],["9.005","2109.8"],["8.998","2120"],["8.994","2148"],["8.971","2311.9"],["8.97","1694.4"],["8.969","1501"],["8.961","4035.6"],["8.958","1423.9"],["8.953","1973.2"],["8.944","1646.6"],["8.942","2253.3"],["8.933","1879.1"],["8.929","2335.3"],["8.906","1325.3"],["8.905","1850.1"],["8.902","1743.8"],["8.896","2010.1"],["8.872","1470.7"],["8.871","161.3"],["8.852","1683.5"],["8.851","2067.8"],["8.843","1881"],["8.822","2262"],["8.816","1446.4"],["8.81","2176.4"],["8.809","2194.6"],["8.803","4015.7"],["8.801","1537.8"],["8.792","1806.9"],["8.788","1592.4"],["8.785","1443"],["8.771","1316.8"],["8.766","1612.7"],["8.758","2162.3"],["8.718","2034.5"],["8.716","1383.8"],["8.714","1808.9"],["8.71","1606.8"],["8.702","1844.6"],["8.687","1818.8"],["8.686","2348.5"],["8.647","2.7"],["8.5","2.2"],["8.45","21.3"],["8.39","21.4"],["7.87","0.1"],["7.77","9.6"],["7.48","16"],["7.11","4.9"],["6.76","11.8"]]},"sequence":23130130307,"symbol":"ENSUSDT","timestamp":1704067200434867399,"type":"snapshot"}
2024-01-01T00:00:02.4546991Z {"depth":0,"orderbook_p":{"asks":[["0.0006373","2677421"],["0.0006375","1007709"],["0.0006376","861508"],["0.0006377","1083910"],["0.0006378","4514236"],["0.0006379","1056438"],["0.000638","1749485"],["0.0006381","6823384"],["0.0006383","6993128"],["0.0006385","11907669"],["0.0006387","1877772"],["0.0006388","1839053"],["0.0006389","1623475"],["0.0006391","3082978"],["0.0006392","1844827"],["0.0006402","28660215"],["0.0006403","2544829"],["0.0006405","1551412"],["0.0006406","2600770"],["0.0006407","3063773"],["0.0006408","2596093"],["0.0006409","2822244"],["0.000641","2550816"],["0.0006411","2758731"],["0.0006412","1840278"],["0.0006413","3297884"],["0.0006414","2282760"],["0.0006415","3932369"],["0.0006416","4989719"],["0.0006417","1405570"],["0.0006419","19180961"],["0.0006431","11327226"],["0.000644","1921000"],["0.0006445","3416546"],["0.0006447","1283906"],["0.0006448","1987754"],["0.000645","3590112"],["0.0006451","2609755"],["0.0006453","3610982"],["0.0006454","2052894"],["0.0006456","2521763"],["0.0006457","1741446"],["0.0006458","7116825"],["0.0006459","2014755"],["0.0006461","1970796"],["0.0006464","3118348"],["0.0006467","1833879"],["0.0006471","1238255"],["0.0006473","1311963"],["0.0006476","3008913"],["0.0006477","3546620"],["0.0006478","1921839"],["0.0006479","1171536"],["0.0006484","1464686"],["0.0006487","2395401"],["0.0006493","5677774"],["0.0006495","3107976"],["0.0006503","1876576"],["0.0006508","4060709"],["0.0006509","2853811"],["0.000651","6201540"],["0.0006511","5930863"],["0.0006512","4651686"],["0.0006513","2919898"],["0.0006514","3439501"],["0.0006515","5609245"],["0.0006516","2598022"],["0.0006517","5040421"],["0.0006518","4304342"],["0.000652","2813858"],["0.0006521","5708183"],["0.0006522","5807909"],["0.0006523","4157090"],["0.0006524","2376094"],["0.0006525","2628226"],["0.0006527","2070607"],["0.0006528","3023664"],["0.000653","4336203"],["0.0006534","3741470"],["0.0006536","1792554"],["0.0006537","2341151"],["0.000654","2250985"],["0.0006541","2888525"],["0.0006542","3263781"],["0.0006543","2493885"],["0.0006544","1709724"],["0.0006545","4397568"],["0.0006546","3756691"],["0.0006557","2756465"],["0.0006562","12680747"],["0.0006564","14759550"],["0.0006567","13452195"],["0.0006569","12236335"],["0.000657","27045265"],["0.0006571","27025433"],["0.0006575","13362205"],["0.0006578","13273195"],["0.0006614","22947271"],["0.0006629","19450098"],["0.0006646","26976623"],["0.0006669","33527000"],["0.0006675","18581176"],["0.0006682","27628284"],["0.0006686","27787378"],["0.0006688","24920503"],["0.0006696","28821090"],["0.0006698","20753599"],["0.00067","23718277"],["0.0006702","19824050"],["0.0006716","25512231"],["0.0006719","2756465"],["0.000673","24598381"],["0.000674","30467104"],["0.000675","21453880"],["0.0006751","19203974"],["0.0006756","23517351"],["0.0006766","29393867"],["0.0006768","21643735"],["0.0006783","25465270"],["0.0006785","25336827"],["0.0006791","32551216"],["0.0006822","18666425"],["0.0006828","27282980"],["0.0006829","28677444"],["0.0006832","21320521"],["0.0006834","18848429"],["0.0006842","25624016"],["0.0006845","26985712"],["0.0006846","19087457"],["0.0006856","32192874"],["0.0006858","41084316"],["0.000686","32335437"],["0.0006863","28805737"],["0.0006866","30937530"],["0.0006867","32761016"],["0.0006869","21951648"],["0.0006872","62651979"],["0.0006874","18719209"],["0.0006878","49956115"],["0.0006879","45735154"],["0.0006881","32154116"],["0.0006883","31684171"],["0.0006885","32427528"],["0.0006887","19139914"],["0.0006889","32361405"],["0.000689","29393120"],["0.0006892","30181172"],["0.0006895","22908487"],["0.00069","28555769"],["0.0006909","57161309"],["0.0006911","31051054"],["0.0006915","19226404"],["0.0006917","55730025"],["0.0006919","25356771"],["0.0006921","30940847"],["0.0006922","21831540"],["0.0006924","26959735"],["0.0006925","24718640"],["0.0006927","26032464"],["0.0006928","32037983"],["0.0006936","23305866"],["0.0006938","18805744"],["0.0006953","23771059"],["0.0006963","31768243"],["0.0006972","31729879"],["0.000698","33508137"],["0.0006988","28249400"],["0.0006998","22866916"],["0.0007003","18446797"],["0.0007017","21259274"],["0.0007024","22223148"],["0.0007037","22812029"],["0.00071","704"],["0.0008065","2818"],["0.0009","5"],["0.000975","50"],["0.001","10030"],["0.0016299","712935"],["0.002","40"],["0.0025","2000"],["0.005","2"],["0.01","10001"],["0.025","6080"]],"bids":[["0.0006371","2938430"],["0.000637","1071270"],["0.0006369","757950"],["0.0006368","1903446"],["0.0006364","4514236"],["0.0006363","2895179"],["0.0006361","2776047"],["0.0006359","12127073"],["0.0006358","13439055"],["0.0006357","3881077"],["0.0006356","1580259"],["0.0006349","28660215"],["0.0006348","2614513"],["0.0006347","2966673"],["0.0006346","5754377"],["0.0006344","5074061"],["0.0006343","2611679"],["0.0006342","1357970"],["0.0006341","4506144"],["0.000634","21253938"],["0.0006339","3086771"],["0.0006338","4748338"],["0.0006336","4383669"],["0.0006334","4383829"],["0.0006324","2087957"],["0.0006319","11327226"],["0.0006317","1329266"],["0.0006316","3424825"],["0.0006312","1445026"],["0.0006311","1274639"],["0.0006309","2531817"],["0.0006307","1331440"],["0.0006306","1305197"],["0.0006305","1301397"],["0.0006304","1917331"],["0.0006302","1571233"],["0.0006301","1873915"],["0.00063","1890632"],["0.0006299","1710857"],["0.0006298","1213295"],["0.0006296","1093262"],["0.0006295","3051466"],["0.000629","1593902"],["0.0006289","7258098"],["0.0006288","1623135"],["0.0006286","2020779"],["0.0006285","1253150"],["0.0006284","1188391"],["0.0006282","1519053"],["0.0006279","1186457"],["0.0006276","2097029"],["0.0006273","1525669"],["0.0006272","1859969"],["0.0006256","2395401"],["0.0006254","1998231"],["0.0006253","3074270"],["0.0006251","1719642"],["0.000625","1854820"],["0.0006248","8474737"],["0.0006247","2006656"],["0.0006245","3151533"],["0.0006243","2117952"],["0.0006242","4125970"],["0.000624","2866006"],["0.0006239","6141234"],["0.0006237","4433316"],["0.0006236","3913289"],["0.0006235","3516088"],["0.0006234","1653358"],["0.0006232","4026306"],["0.0006231","3188950"],["0.0006229","3403923"],["0.0006227","5076437"],["0.0006225","5645624"],["0.0006224","2050438"],["0.0006222","5131300"],["0.0006221","7372201"],["0.0006219","3759611"],["0.0006218","4533070"],["0.0006217","7807488"],["0.0006216","7508589"],["0.0006215","2081405"],["0.0006214","9170704"],["0.0006213","3850516"],["0.0006211","2455666"],["0.0006192","15891220"],["0.0006191","29600298"],["0.0006188","15552309"],["0.0006186","13364916"],["0.0006185","15201278"],["0.0006184","14920750"],["0.0006183","14223395"],["0.000618","12916679"],["0.0006177","14076555"],["0.0006104","25197730"],["0.00061","1639"],["0.0006097","2756465"],["0.0006092","34962763"],["0.0006082","24972543"],["0.0006076","36137475"],["0.0006071","35104967"],["0.0006057","2756465"],["0.0006034","31712862"],["0.0006017","25078845"],["0.0006011","29759970"],["0.0006004","23446065"],["0.0005999","25185704"],["0.0005998","33112297"],["0.0005995","32314057"],["0.0005994","28860905"],["0.0005989","24361902"],["0.0005987","50619227"],["0.0005984","24478535"],["0.0005983","61538493"],["0.0005982","33360550"],["0.000598","33989798"],["0.0005979","31153287"],["0.0005974","33982661"],["0.0005972","30296502"],["0.000597","30355883"],["0.0005963","60374682"],["0.000596","34747189"],["0.0005958","36107953"],["0.0005953","33923321"],["0.0005949","31894383"],["0.0005947","30088620"],["0.0005943","28421186"],["0.0005942","31855183"],["0.0005937","20844326"],["0.0005936","22681621"],["0.0005933","26526128"],["0.0005928","32775353"],["0.0005924","59460081"],["0.0005918","28316742"],["0.0005915","55054580"],["0.0005913","28887640"],["0.0005912","48104176"],["0.0005908","34856782"],["0.0005904","23892753"],["0.00059","33654702"],["0.0005896","23722443"],["0.0005895","23976758"],["0.0005893","29886421"],["0.000589","23822071"],["0.0005885","24045667"],["0.0005884","28114394"],["0.0005882","22691331"],["0.0005872","32954155"],["0.0005869","29850109"],["0.0005859","21161471"],["0.0005838","21726906"],["0.000583","30586096"],["0.0005825","32065642"],["0.0005808","35309741"],["0.0005798","34448234"],["0.000576","30533278"],["0.0005758","26659754"],["0.0005755","32323089"],["0.0005742","27543090"],["0.0005723","21955392"],["0.0005717","35389290"],["0.0005716","34742454"],["0.0005715","25555679"],["0.0005711","35920470"],["0.0005708","24665456"],["0.0005699","30777756"],["0.0005696","22926489"],["0.0005695","21032310"],["0.0005692","20202745"],["0.0005691","30232246"],["0.0005688","25589360"],["0.00052","576923"],["0.0005","4000"],["0.000471","222929"],["0.00045","4444"],["0.0004","5000"],["0.0003713","200"],["0.0003712","121"],["0.0003711","400"],["0.0003704","25"],["0.0003703","3"],["0.00037","100"],["0.00036","342"],["0.0003568","146"],["0.0003541","300"],["0.0003458","250"],["0.0003433","100"],["0.0003366","350"],["0.0003333","1000"],["0.0003331","300"],["0.0003233","100"],["0.00032","1000"],["0.0003143","1600"],["0.0003129","500"],["0.00031","6673"],["0.0003062","250"],["0.0003017","400"],["0.0003013","300"],["0.0002999","6668"],["0.0002995","300"],["0.0002977","200"],["0.0002866","416"],["0.0002825","100"],["0.0002811","2250"],["0.00028","250"],["0.0002689","300"],["0.0002621","200"],["0.00026","201"],["0.0002575","521"],["0.0002516","1000"],["0.00025","10000"],["0.00023","450"],["0.00022","800"],["0.0002","9210"],["0.00015","410"],["0.0001499","6671"],["0.0001","1000"]]},"sequence":23130130292,"symbol":"SPELLUSDT","timestamp":1704067200433404183,"type":"snapshot"}
2024-01-01T00:00:02.4556959Z {"depth":0,"orderbook_p":{"asks":[["0.5954","14570"],["0.5955","18535"],["0.5956","28980"],["0.5957","34020"],["0.5958","15514"],["0.5959","12297"],["0.596","1411"],["0.5962","10607"],["0.5964","21386"],["0.5965","25122"],["0.5966","52462"],["0.5967","105148"],["0.5968","10735"],["0.5971","53379"],["0.5972","27147"],["0.5974","49844"],["0.5975","99084"],["0.5977","70829"],["0.5978","33602"],["0.5979","105275"],["0.598","35263"],["0.5981","123363"],["0.5982","106693"],["0.5986","98015"],["0.5988","74839"],["0.599","33466"],["0.5991","36145"],["0.5993","103403"],["0.5995","66427"],["0.6","4"],["0.6002","49497"],["0.6006","42117"],["0.6013","36851"],["0.6016","36433"],["0.6021","45304"],["0.6022","53697"],["0.6023","40938"],["0.6024","49011"],["0.6025","47590"],["0.6027","35199"],["0.6028","6671"],["0.6029","10839"],["0.6031","5905"],["0.6032","45549"],["0.6034","7125"],["0.6035","50743"],["0.6036","7671"],["0.6037","8629"],["0.6038","10304"],["0.6039","46002"],["0.6041","38349"],["0.6042","7744"],["0.6045","46608"],["0.6046","55188"],["0.6048","21386"],["0.605","4"],["0.6051","6681"],["0.6059","121930"],["0.606","1650"],["0.6062","70504"],["0.6067","46338"],["0.6068","43191"],["0.6071","3446"],["0.6072","21386"],["0.6078","58379"],["0.6079","64517"],["0.608","207389"],["0.6081","93171"],["0.6082","177043"],["0.6083","196658"],["0.6084","97726"],["0.6086","144331"],["0.6088","113862"],["0.6089","172156"],["0.609","66396"],["0.6091","172843"],["0.6092","180089"],["0.6093","89571"],["0.6095","48819"],["0.6096","93175"],["0.6097","50399"],["0.6099","100857"],["0.61","112674"],["0.6101","62732"],["0.6102","151406"],["0.6104","110782"],["0.6105","65923"],["0.6106","121507"],["0.6108","148485"],["0.6109","59825"],["0.6114","44036"],["0.6118","253314"],["0.612","104059"],["0.6124","279232"],["0.6125","111017"],["0.6129","140924"],["0.6136","152059"],["0.614","138640"],["0.6143","147738"],["0.615","4"],["0.6176","10607"],["0.6177","26365"],["0.618","24509"],["0.619","28380"],["0.62","4"],["0.6211","22459"],["0.6238","25970"],["0.6241","10607"],["0.6242","32165"],["0.6245","35774"],["0.6248","28375"],["0.625","4"],["0.6256","30545"],["0.6258","34420"],["0.6261","24"],["0.6264","32758"],["0.6265","29271"],["0.6266","25046"],["0.6267","20840"],["0.6276","31177"],["0.6277","56605"],["0.6279","24246"],["0.6282","33133"],["0.6284","25802"],["0.6285","31399"],["0.6287","22901"],["0.6288","33291"],["0.629","35027"],["0.6291","34680"],["0.6294","34355"],["0.6297","23980"],["0.6298","45434"],["0.63","42281"],["0.6301","35580"],["0.6304","27176"],["0.6308","22295"],["0.6312","23124"],["0.6313","32996"],["0.6318","26893"],["0.6326","26194"],["0.6328","23083"],["0.6329","31474"],["0.633","28017"],["0.6331","31351"],["0.6333","20825"],["0.6336","24"],["0.6338","21816"],["0.6346","29591"],["0.6349","33594"],["0.635","4"],["0.6351","23858"],["0.6352","24102"],["0.6353","30278"],["0.6355","26252"],["0.6363","23253"],["0.6364","31774"],["0.6365","34311"],["0.6376","20739"],["0.6377","26852"],["0.6378","24761"],["0.6379","32162"],["0.638","32083"],["0.6381","20711"],["0.6387","24044"],["0.6399","29960"],["0.64","22544"],["0.6401","33006"],["0.6404","29833"],["0.6409","26149"],["0.641","33763"],["0.6411","23149"],["0.6412","24"],["0.6415","34926"],["0.6423","28065"],["0.6425","42201"],["0.6427","30874"],["0.6428","21446"],["0.6429","28655"],["0.6431","34914"],["0.6434","23928"],["0.6436","32323"],["0.645","4"],["0.6458","22575"],["0.6464","26460"],["0.6466","22377"],["0.65","4"],["0.6548","23"],["0.655","4"],["0.66","4"],["0.665","4"],["0.67","4"],["0.675","4"],["0.68","4"],["0.685","4"],["0.69","4"],["0.695","4"],["0.7","4"],["0.723","5"],["0.8585","5"],["0.89","1"],["0.99","1"],["1","3"]],"bids":[["0.5952","1281"],["0.5949","1852"],["0.594","4672"],["0.5939","14135"],["0.5938","16256"],["0.5936","2853"],["0.5935","21429"],["0.5934","28993"],["0.5933","16896"],["0.5932","10838"],["0.5931","21386"],["0.593","15296"],["0.5929","12007"],["0.5928","47226"],["0.5926","13232"],["0.5925","16906"],["0.5924","24820"],["0.5922","21019"],["0.592","37288"],["0.5918","106693"],["0.5915","81047"],["0.5914","98652"],["0.5913","78839"],["0.5907","33805"],["0.5906","141070"],["0.5905","89862"],["0.5902","54071"],["0.59","129346"],["0.5899","114643"],["0.5898","78348"],["0.5896","104397"],["0.5894","45685"],["0.589","7573"],["0.5888","9564"],["0.5887","9869"],["0.5886","21386"],["0.5883","6632"],["0.5882","49106"],["0.5881","45778"],["0.5879","49295"],["0.5877","34380"],["0.5876","34255"],["0.5875","61119"],["0.5873","7617"],["0.587","5968"],["0.5863","36731"],["0.5861","35753"],["0.586","41654"],["0.5859","47245"],["0.5856","5751"],["0.5853","34979"],["0.5851","8050"],["0.585","4"],["0.5849","53503"],["0.5847","62299"],["0.5845","45413"],["0.5843","11269"],["0.5838","366"],["0.5832","3446"],["0.5831","56125"],["0.5829","55137"],["0.5828","124366"],["0.5827","136709"],["0.5826","140077"],["0.5825","180467"],["0.5824","176671"],["0.5823","173912"],["0.5822","79230"],["0.5821","21386"],["0.5819","90921"],["0.5817","53187"],["0.5816","141427"],["0.5815","70677"],["0.5814","101758"],["0.5812","100119"],["0.5806","45441"],["0.5805","90577"],["0.5802","94536"],["0.58","163111"],["0.5799","108163"],["0.5795","224366"],["0.5793","203757"],["0.5791","109776"],["0.579","99611"],["0.5789","46500"],["0.5787","86441"],["0.5781","106042"],["0.5775","172135"],["0.5768","156339"],["0.5767","168594"],["0.5766","298794"],["0.5763","160426"],["0.5759","145619"],["0.5758","161045"],["0.5757","170740"],["0.5754","149141"],["0.575","4"],["0.574","10607"],["0.57","4"],["0.5682","33558"],["0.565","4"],["0.5645","26127"],["0.5637","25267"],["0.5631","30318"],["0.5624","34943"],["0.5613","10607"],["0.561","36432"],["0.5602","30935"],["0.56","4"],["0.5576","24784"],["0.5552","28947"],["0.555","4"],["0.5549","37522"],["0.5547","21982"],["0.5531","31152"],["0.552","24266"],["0.5514","35403"],["0.5513","36746"],["0.5512","50266"],["0.5507","38643"],["0.55","1822"],["0.5498","26985"],["0.5492","22188"],["0.5491","31902"],["0.5489","38421"],["0.5487","28078"],["0.5485","36381"],["0.5484","32663"],["0.5477","33920"],["0.5474","27746"],["0.5468","27956"],["0.5464","34944"],["0.5461","30533"],["0.546","22615"],["0.5454","29127"],["0.5453","23586"],["0.545","4"],["0.5448","26090"],["0.5447","28883"],["0.5445","24393"],["0.5442","24869"],["0.5441","25937"],["0.5439","35230"],["0.5436","37037"],["0.5435","22767"],["0.5434","73972"],["0.543","26837"],["0.5429","23264"],["0.5427","32309"],["0.5426","36091"],["0.5425","25923"],["0.5422","28281"],["0.5421","34955"],["0.5418","27340"],["0.5417","29362"],["0.5415","36150"],["0.5413","31122"],["0.5412","23455"],["0.5408","36568"],["0.5406","35226"],["0.5405","36481"],["0.5404","33827"],["0.5402","25397"],["0.54","4"],["0.5399","32208"],["0.5398","27298"],["0.5397","28230"],["0.5396","34403"],["0.5394","34925"],["0.5393","33243"],["0.5392","26714"],["0.5389","22124"],["0.5388","27662"],["0.5381","25017"],["0.5376","36371"],["0.5366","29587"],["0.5365","29728"],["0.5364","35952"],["0.5359","26983"],["0.5352","32723"],["0.535","46295"],["0.533","29471"],["0.5327","38856"],["0.5324","30141"],["0.53","4"],["0.5275","1365"],["0.526","1"],["0.525","4"],["0.523","1"],["0.522","1"],["0.52","287"],["0.515","4"],["0.51","4"],["0.505","4"],["0.5","4"],["0.495","4"],["0.49","4"],["0.485","4"],["0.48","4"],["0.475","212"],["0.4715","4224"],["0.47","4"],["0.4678","4689"],["0.465","4"],["0.46","4"],["0.455","4"],["0.4544","248"],["0.45","115"],["0.445","4"],["0.44","4"],["0.435","4"],["0.43","4"],["0.425","4"],["0.42","4"],["0.415","4"],["0.4108","359"],["0.41","4"],["0.405","4"],["0.4018","34"],["0.4","154"],["0.3814","993"],["0.38","26"],["0.36","10"],["0.358","41"],["0.35","142"],["0.3","166"],["0.275","532"]]},"sequence":23130130384,"symbol":"SANDUSDT","timestamp":1704067201823613940,"type":"snapshot"}
2024-01-01T00:00:02.4565351Z {"depth":0,"orderbook_p":{"asks":[["2028","2.218"],["2029","0.524"],["2030","0.608"],["2031","1.094"],["2032","1.307"],["2033","1.16"],["2034","1.177"],["2035","1.101"],["2036","1.266"],["2037","1.48"],["2038","0.985"],["2039","1.289"],["2040","1.682"],["2041","1.138"],["2042","1.057"],["2043","1.038"],["2044","1.714"],["2045","0.98"],["2046","1.178"],["2047","1.258"],["2049","1.008"],["2050","0.912"],["2051","0.596"],["2054","0.613"],["2055","0.708"],["2056","0.931"],["2057","1.136"],["2058","1.081"],["2059","0.949"],["2060","0.844"],["2061","0.987"],["2062","0.77"],["2063","0.555"],["2064","0.618"],["2065","1.15"],["2066","1.391"],["2067","1.249"],["2068","2.417"],["2069","2.29"],["2070","2.597"],["2071","0.741"],["2072","2.437"],["2073","1.631"],["2074","2.032"],["2075","1.915"],["2076","1.372"],["2077","2.685"],["2078","1.98"],["2079","1.302"],["2080","1.842"],["2081","2.321"],["2082","0.578"],["2083","1.239"],["2084","1.759"],["2085","4.232"],["2087","4.555"],["2088","0.33"],["2089","4.633"],["2091","8.774"],["2092","8.8"],["2093","4.485"],["2094","8.263"],["2099","0.2"],["2107","5.948"],["2111","9.196"],["2112","7.519"],["2113","9.064"],["2114","6.181"],["2115","17.539"],["2116","7.99"],["2118","9.192"],["2119","7.88"],["2120","14.188"],["2122","8.321"],["2124","14.003"],["2126","10.621"],["2127","19.521"],["2129","0.2"],["2131","7.751"],["2135","5.835"],["2136","16.818"],["2137","10.17"],["2139","17.183"],["2141","7.322"],["2142","7.411"],["2143","9.066"],["2144","7.575"],["2147","7.357"],["2150","6.704"],["2151","0.056"],["2152","19.161"],["2153","7.182"],["2155","5.777"],["2157","9.3"],["2158","12.522"],["2161","8.52"],["2162","7.237"],["2164","15.625"],["2165","7.209"],["2166","9.744"],["2167","8.841"],["2169","15.579"],["2171","8.281"],["2173","8.058"],["2174","6.076"],["2175","0.01"],["2177","13.748"],["2180","6.394"],["2181","6.204"],["2182","9.607"],["2185","9.976"],["2187","7.264"],["2189","17.733"],["2190","10.08"],["2191","10.395"],["2193","18.397"],["2195","6.37"],["2196","9.868"],["2197","10.486"],["2198","10.297"],["2199","17.237"],["2200","8.221"],["2204","5.746"],["2205","6.142"],["2207","10.495"],["2208","6.991"],["2209","5.814"],["2211","5.929"],["2215","7.8"],["2218","8.953"],["2222","9.079"],["2257","6.753"],["2333","0.01"],["2400","0.4"],["2444","0.01"],["2555","0.01"],["2666","0.01"],["2777","0.01"],["2888","0.01"],["2999","0.01"],["3030","0.01"],["3111","0.01"]],"bids":[["2027","2.505"],["2026","0.363"],["2025","0.548"],["2024","1.011"],["2023","1.771"],["2022","1.402"],["2021","1.442"],["2020","1.188"],["2019","0.937"],["2018","1.113"],["2017","1.123"],["2016","1.096"],["2015","1.092"],["2014","1.081"],["2013","1.31"],["2012","1.531"],["2011","1.446"],["2009","0.824"],["2008","0.352"],["2006","1.008"],["2005","1.957"],["2004","1.078"],["2003","1.101"],["2002","0.949"],["2001","0.818"],["2000","1.451"],["1999","1.137"],["1998","1.257"],["1997","0.997"],["1996","1.026"],["1995","0.935"],["1994","0.934"],["1993","0.56"],["1991","0.864"],["1990","2.356"],["1989","1.723"],["1988","1.987"],["1987","1.777"],["1986","1.813"],["1985","2.124"],["1984","0.706"],["1983","2.222"],["1982","1.626"],["1981","2.154"],["1980","1.736"],["1979","2.325"],["1978","2.334"],["1977","1.06"],["1976","2.16"],["1975","1.475"],["1974","2.421"],["1973","1.896"],["1972","0.553"],["1971","2.028"],["1970","4.953"],["1969","9.29"],["1968","4.076"],["1967","9.297"],["1966","8.45"],["1965","9.276"],["1958","10.978"],["1956","7.382"],["1955","7.09"],["1954","14.378"],["1953","7.772"],["1951","6.646"],["1950","18.867"],["1949","9.667"],["1948","9.57"],["1947","8.834"],["1946","7.472"],["1945","15.489"],["1944","9.051"],["1943","11.038"],["1942","8.892"],["1939","6.8"],["1937","10.125"],["1935","8.525"],["1934","9.977"],["1932","8.596"],["1931","21.11"],["1930","7.902"],["1929","19.409"],["1928","7.647"],["1925","0.005"],["1924","16.97"],["1923","8.956"],["1922","16.171"],["1921","6.393"],["1920","8.01"],["1919","6.75"],["1917","10.232"],["1915","8.934"],["1913","13.825"],["1911","11.287"],["1910","8.129"],["1909","7.649"],["1908","8.524"],["1907","8.984"],["1905","14.929"],["1904","10.033"],["1903","8.298"],["1902","7.623"],["1901","8.678"],["1900","9.488"],["1899","10.57"],["1898","7.186"],["1897","0.069"],["1896","7.941"],["1895","15.53"],["1893","8.739"],["1892","7.716"],["1891","18.714"],["1890","14.236"],["1887","20.81"],["1886","0.376"],["1885","0.2"],["1884","9.114"],["1883","16.571"],["1882","11.093"],["1880","7.31"],["1879","9.941"],["1878","7.219"],["1876","6.186"],["1875","0.216"],["1874","8.168"],["1873","6.237"],["1871","7.067"],["1870","9.426"],["1868","0.001"],["1866","8.258"],["1865","0.2"],["1855","0.2"],["1850","0.298"],["1845","0.2"],["1843","9.791"],["1840","0.2"],["1835","0.2"],["1834","0.001"],["1830","0.4"],["1827","0.2"],["1825","0.027"],["1824","0.001"],["1822","0.5"],["1820","0.001"],["1816","0.2"],["1815","0.01"],["1811","0.2"],["1810","0.001"],["1804","0.2"],["1801","0.2"],["1800","0.924"],["1790","0.501"],["1775","0.001"],["1759","0.001"],["1757","0.069"],["1745","0.003"],["1740","0.001"],["1735","0.001"],["1730","0.001"],["1710","0.001"],["1400","0.075"]]},"sequence":23130128694,"symbol":"PAXGUSDT","timestamp":1704067195438559065,"type":"snapshot"}
2024-01-01T00:00:02.4571937Z {"depth":0,"orderbook_p":{"asks":[["9.689","0"],["9.692","329.3"]],"bids":[]},"sequence":23130130397,"symbol":"ENSUSDT","timestamp":1704067202288188073,"type":"incremental"}
2024-01-01T00:00:02.4574932Z {"depth":0,"orderbook_p":{"asks":[["1.347","825.6"],["1.348","3347.7"],["1.349","1812"],["1.35","2830.9"],["1.351","3944.4"],["1.352","3488.7"],["1.353","1624.2"],["1.354","1502.8"],["1.355","2165.4"],["1.356","1726.4"],["1.357","1577.9"],["1.358","1971.3"],["1.359","1255.2"],["1.36","1622.2"],["1.361","1701.7"],["1.362","1587.6"],["1.363","679.7"],["1.364","1128.4"],["1.365","1123.9"],["1.366","1719"],["1.367","1071.2"],["1.368","2854.9"],["1.369","1523.5"],["1.37","1138.1"],["1.371","1492.3"],["1.372","1297.6"],["1.373","1245.7"],["1.374","1469"],["1.375","1614.8"],["1.376","1637.2"],["1.377","1317.2"],["1.378","2923.6"],["1.379","2222"],["1.38","2398"],["1.381","2748.4"],["1.382","2593.4"],["1.383","2620.1"],["1.384","3269.3"],["1.385","2088"],["1.386","2871.9"],["1.387","2437.6"],["1.388","2006.9"],["1.389","1638.7"],["1.39","2085.7"],["1.391","3582.5"],["1.392","1379.2"],["1.393","3442.6"],["1.394","1516.2"],["1.395","1164"],["1.396","1741.3"],["1.397","1890.7"],["1.398","14101.1"],["1.399","11680.4"],["1.4","12154.9"],["1.401","12077.3"],["1.402","6641.4"],["1.403","6742.3"],["1.41","14673.4"],["1.423","13770.4"],["1.424","29457.2"],["1.434","11460.9"],["1.436","22459.4"],["1.437","9603.4"],["1.439","25450.9"],["1.44","12342.7"],["1.442","8814.7"],["1.444","14972.2"],["1.446","13580.4"],["1.448","25262.7"],["1.449","21243.4"],["1.45","14610.4"],["1.452","28684.8"],["1.453","20071.6"],["1.454","12566.4"],["1.456","14502"],["1.457","23654.2"],["1.459","22263.8"],["1.46","13739.8"],["1.461","10027.4"],["1.462","13528.4"],["1.463","28384.1"],["1.465","10032.9"],["1.466","14077.9"],["1.467","12140.8"],["1.471","20403.9"],["1.474","22490.5"],["1.476","14841.7"],["1.477","11692.1"],["1.478","10361.6"],["1.481","15130.4"],["1.482","8713.4"],["1.483","21323.3"],["1.484","25044.6"],["1.485","14282.9"],["1.487","12322.9"],["1.488","25192.8"],["1.489","24468.6"],["1.491","23620"],["1.492","23718.9"],["1.494","9437"],["1.495","13079.7"],["1.496","15042.3"],["1.497","12685.7"],["1.498","10284.1"],["1.499","11418"],["1.501","14927.6"],["1.502","14473.8"],["1.503","19529.8"],["1.504","11685.8"],["1.505","10998.4"],["1.506","23218.2"],["1.507","11063.6"],["1.508","13060.6"],["1.509","14094.9"],["1.51","13329"],["1.512","9618.4"],["1.513","12491.8"],["1.514","53.5"],["1.515","165"],["8","1"],["14","1"],["24","1"],["34","0.8"]],"bids":[["1.345","634"],["1.344","3287.2"],["1.343","2692.1"],["1.342","4314.4"],["1.341","3018.4"],["1.34","4089.1"],["1.339","5337.1"],["1.338","718.4"],["1.337","2499.4"],["1.336","2354.1"],["1.335","1825.1"],["1.334","1878.6"],["1.333","1345.8"],["1.332","1350.7"],["1.331","1660.2"],["1.33","1506.5"],["1.329","1713.3"],["1.328","1276.9"],["1.327","1545.2"],["1.325","742.7"],["1.324","1674.9"],["1.323","2661.4"],["1.322","1808.6"],["1.321","1574.4"],["1.32","1175.8"],["1.319","993.6"],["1.318","1001.4"],["1.317","1467.5"],["1.316","528.7"],["1.315","967.6"],["1.314","1753.9"],["1.313","2973.6"],["1.312","3020.1"],["1.311","2506.6"],["1.31","2818.4"],["1.309","2763.9"],["1.308","790.6"],["1.307","3041.3"],["1.306","3706.2"],["1.305","3021.2"],["1.304","3747.1"],["1.303","3163.8"],["1.302","2779.6"],["1.301","1831.6"],["1.3","2512.1"],["1.299","1577.3"],["1.298","1329.9"],["1.297","3270.2"],["1.296","2124.2"],["1.295","2434.6"],["1.294","2713.6"],["1.293","6688.6"],["1.291","13200.8"],["1.29","13779.3"],["1.289","12992.3"],["1.288","14088.8"],["1.283","17246"],["1.281","10897.1"],["1.28","29716.4"],["1.279","25376.9"],["1.278","21933.2"],["1.277","28005.7"],["1.276","10220.5"],["1.275","30299.7"],["1.274","24468.1"],["1.272","11125.2"],["1.271","9780.6"],["1.27","15041.5"],["1.269","16482.2"],["1.268","10699"],["1.266","9928.7"],["1.265","11841.8"],["1.264","14490.7"],["1.263","12401.7"],["1.261","12846.6"],["1.26","9949.3"],["1.259","15483.2"],["1.257","9870.4"],["1.256","29562.3"],["1.254","14832.8"],["1.253","32457.2"],["1.252","25491.8"],["1.251","10724.4"],["1.25","15490.1"],["1.249","10708.6"],["1.248","10443.9"],["1.247","14790.1"],["1.246","16258.8"],["1.244","24300.1"],["1.242","24777.8"],["1.241","32239.5"],["1.24","12260.5"],["1.238","15097.5"],["1.237","12822"],["1.236","28934.7"],["1.235","10805.1"],["1.234","28414.5"],["1.233","11929"],["1.232","14253.5"],["1.231","30353.4"],["1.23","9978.6"],["1.229","12231.1"],["1.227","11870.6"],["1.226","10686.3"],["1.223","10984.5"],["1.222","13806.3"],["1.22","13650.1"],["1.219","15148.3"],["1.217","23211.8"],["1.215","13603"],["1.21","28987"],["1.209","16421.1"],["1.207","15182.6"],["1.206","23164.4"],["1.205","13211.5"],["1.204","16052.2"],["1.203","10847.9"],["1.201","12997.9"],["0.956","1"],["0.935","32"],["0.914","109.4"]]},"sequence":23130130126,"symbol":"GTCUSDT","timestamp":1704067199434069271,"type":"snapshot"}
2024-01-01T00:00:02.4581578Z {"depth":0,"orderbook_p":{"asks":[["9.687","0"],["9.692","490.6"]],"bids":[]},"sequence":23130130399,"symbol":"ENSUSDT","timestamp":1704067202356098973,"type":"incremental"}
2024-01-01T00:00:02.4581586Z {"depth":0,"orderbook_p":{"asks":[["3.654","70"]],"bids":[]},"sequence":23130130403,"symbol":"NEARUSDT","timestamp":1704067202365072703,"type":"incremental"}
2024-01-01T00:00:02.4581592Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8745","14598.8"],["0.8744","13700.1"],["0.8743","5945.6"]]},"sequence":23130130402,"symbol":"KAVAUSDT","timestamp":1704067202359186680,"type":"incremental"}
2024-01-01T00:00:02.4914788Z {"depth":0,"orderbook_p":{"asks":[["1.2606","1790.97"],["1.2607","1421.89"],["1.2608","663.21"],["1.261","4988.55"],["1.2611","3598.22"],["1.2613","6390.23"],["1.2614","4735.28"],["1.2617","1210.66"],["1.2618","2397.59"],["1.2619","102.28"],["1.2622","128.13"],["1.2626","112.85"],["1.2628","975.88"],["1.2629","1353.19"],["1.263","5238.43"],["1.2632","117.99"],["1.2648","1114.65"],["1.2649","97.6"],["1.265","900.1"],["1.2651","82.1"],["1.2652","1175.13"],["1.2654","114.2"],["1.2655","114.43"],["1.266","827.18"],["1.2661","104.48"],["1.2662","7030.31"],["1.2664","1404.22"],["1.2665","870.3"],["1.2667","924.55"],["1.2673","88.95"],["1.2679","68.44"],["1.268","7103.34"],["1.2683","7030.31"],["1.2688","154.29"],["1.269","114.92"],["1.2708","714.82"],["1.2713","1000.74"],["1.2715","750"],["1.2717","577.72"],["1.2719","1438.32"],["1.272","791.99"],["1.2728","569.22"],["1.2731","877.38"],["1.2734","856.7"],["1.2735","955.13"],["1.274","1048.53"],["1.2741","638.47"],["1.2744","925.05"],["1.2745","637.74"],["1.2753","791.3"],["1.2754","539.36"],["1.2762","4664.83"],["1.2769","1005.93"],["1.2774","895.86"],["1.2777","666.86"],["1.2781","538.53"],["1.2782","1043.17"],["1.2784","998.5"],["1.2785","919.66"],["1.2786","906.3"],["1.2788","980.58"],["1.2792","771.14"],["1.2793","676.07"],["1.2798","677.09"],["1.2802","2397.59"],["1.2816","1160.06"],["1.2817","124.5"],["1.2821","141.07"],["1.2823","84.02"],["1.2829","200.22"],["1.283","138.58"],["1.2833","1844.54"],["1.2835","204.65"],["1.2841","191.39"],["1.2842","210.35"],["1.2849","1793.46"],["1.285","1121.4"],["1.2854","1903.89"],["1.2855","1195.92"],["1.2856","227.42"],["1.2857","1426.33"],["1.2858","1489.72"],["1.2861","131.68"],["1.2862","1848.5"],["1.2863","2175.15"],["1.287","2076.22"],["1.2871","849.37"],["1.2872","144.99"],["1.2875","1258.37"],["1.2876","1936.02"],["1.2882","1306"],["1.2883","217.04"],["1.2884","1428.02"],["1.2888","1532.67"],["1.2889","103.87"],["1.2901","1608.72"],["1.2907","1729.97"],["1.2914","954.56"],["1.2915","134.81"],["1.2917","1234.15"],["1.292","187.85"],["1.293","1210.66"],["1.2935","1152.46"],["1.2949","682.68"],["1.2955","686.82"],["1.297","7287.12"],["1.2976","652.83"],["1.298","6809.35"],["1.2982","6385.62"],["1.2988","653.41"],["1.299","6515.79"],["1.2999","6997.21"],["1.3037","15370.81"],["1.3052","11343.71"],["1.3106","9697.09"],["1.3114","17054.72"],["1.3127","10399.45"],["1.3129","1210.66"],["1.3132","10099.76"],["1.3149","14296.43"],["1.317","10664.08"],["1.3176","11485.83"],["1.3232","16404.53"],["1.3236","15760.85"],["1.326","10007.75"],["1.3266","11308.24"],["1.3288","9730.74"],["1.3309","14234.98"],["1.3324","15984.5"],["1.3336","12070.01"],["1.3337","16061.6"],["1.3338","12258.68"],["1.3346","16073.62"],["1.3348","12073.65"],["1.3357","15088.49"],["1.336","9721.85"],["1.3364","11651.05"],["1.3368","15313.98"],["1.3369","14246.34"],["1.3371","15246.27"],["1.3382","16657.36"],["1.3393","11074.35"],["1.3395","12727.08"],["1.3397","17144.48"],["1.3399","14136.06"],["1.3402","11300.34"],["1.3403","12468.25"],["1.3405","14175.92"],["1.3407","26303.02"],["1.3408","31611.9"],["1.3411","15918.2"],["1.3412","11313.1"],["1.3415","16884.65"],["1.3416","16082"],["1.3421","13118.09"],["1.3422","15021.2"],["1.3424","13664.51"],["1.3426","14742.89"],["1.3427","16211.86"],["1.343","15211.62"],["1.3431","16907.88"],["1.3433","12190.7"],["1.3441","12935.4"],["1.3453","9810.92"],["1.3458","13064.42"],["1.3463","12082.92"],["1.3471","28419.07"],["1.3479","12754.79"],["1.3482","11385.34"],["1.3487","16784.68"],["1.3493","11766.29"],["1.3494","15647.25"],["1.35","16674.96"],["1.3507","13508.21"],["1.3512","11884.82"],["1.3516","10667.26"],["1.3524","15725.42"],["1.3571","10246.47"],["1.3593","11321.58"],["1.3595","13114.59"],["1.3607","16691.18"],["1.3649","13129.85"],["1.366","14766.11"],["1.3691","16454.52"],["1.3712","12501.9"],["1.3717","21776.86"],["1.3719","10736.29"],["1.3739","16329.39"],["1.3763","11727.12"],["1.6426","241.32"],["1.7361","556.68"],["1.8625","532.58"],["1.9","0.01"],["2","0.03"],["2.0153","487.09"],["2.1564","474.55"],["2.1667","112.88"],["2.3848","112.88"],["2.4","0.18"],["2.5","0.01"],["2.53","500"],["2.7","0.05"],["2.8","0.1"],["3","0.02"],["3.05","0.1"],["3.15","0.06"],["3.2","0.05"]],"bids":[["1.2603","222.17"],["1.2602","1001.27"],["1.2601","1130"],["1.26","1043.08"],["1.2596","2571.68"],["1.2594","1015.24"],["1.2593","3515.7"],["1.2589","4895.36"],["1.2578","1546.85"],["1.2577","1210.66"],["1.2574","872.74"],["1.2573","100.6"],["1.2571","141.9"],["1.257","98.74"],["1.2569","1503.68"],["1.2566","166.91"],["1.2565","2397.59"],["1.2564","3682.3"],["1.2563","911.01"],["1.256","927.25"],["1.2556","710.1"],["1.2555","770.73"],["1.2554","1501.13"],["1.2551","99.85"],["1.2549","1087.24"],["1.2547","114.04"],["1.2543","1570.4"],["1.2542","99.77"],["1.2541","79.81"],["1.254","111.28"],["1.2539","153.64"],["1.2538","135.54"],["1.2529","7030.31"],["1.2528","110.14"],["1.2512","78.52"],["1.2507","806.16"],["1.2503","7030.31"],["1.2487","788.41"],["1.2486","8014.41"],["1.2481","1329.65"],["1.248","965.29"],["1.2479","686.08"],["1.2477","753.45"],["1.2476","821.62"],["1.2472","1018.23"],["1.2468","793.94"],["1.2459","661.69"],["1.2458","610.47"],["1.2453","871.09"],["1.245","916.15"],["1.2447","811.99"],["1.2443","561.77"],["1.2434","581.6"],["1.2432","637.71"],["1.2429","925.39"],["1.2423","936.13"],["1.2421","554.52"],["1.242","680.11"],["1.2418","4664.83"],["1.2413","785.22"],["1.2409","548.96"],["1.2407","679.68"],["1.2402","1048.28"],["1.2396","1008.7"],["1.239","557.88"],["1.2385","817.02"],["1.2382","87.47"],["1.2377","1789.79"],["1.2376","223.14"],["1.2368","156.65"],["1.2356","154.73"],["1.2352","441.5"],["1.2336","91.81"],["1.2334","230.42"],["1.2331","2397.59"],["1.2326","178.22"],["1.2317","199.25"],["1.2316","154.6"],["1.2315","151.32"],["1.2314","218.41"],["1.2312","206.53"],["1.2311","195.64"],["1.231","95.21"],["1.2309","132.43"],["1.2306","99.58"],["1.2305","202.78"],["1.2304","240.13"],["1.2303","130.1"],["1.2302","360.15"],["1.23","140.63"],["1.2297","134.98"],["1.2291","209.86"],["1.2289","151.53"],["1.2288","138.8"],["1.2284","187.72"],["1.2283","82.25"],["1.2279","309.38"],["1.2277","170.62"],["1.2273","716.91"],["1.227","180.14"],["1.2264","126.65"],["1.2263","103.77"],["1.2261","128.37"],["1.2256","143.81"],["1.2242","1493.51"],["1.2235","777.29"],["1.223","797.14"],["1.2228","729.92"],["1.2226","805.25"],["1.2224","713.47"],["1.2217","794.02"],["1.2206","661.92"],["1.2142","1210.66"],["1.2037","16903.79"],["1.1998","13177.08"],["1.1952","15869.75"],["1.1923","13675.66"],["1.1867","16050.3"],["1.1846","15257"],["1.182","1210.66"],["1.1803","16316.67"],["1.1782","11686.2"],["1.1766","11963.54"],["1.168","15238.53"],["1.1667","17407.14"],["1.1663","14954.19"],["1.1658","11286.79"],["1.1642","12761.83"],["1.1641","11186.09"],["1.1639","11217.53"],["1.1633","10836.63"],["1.1632","14234.26"],["1.1629","17766.8"],["1.1626","16299.55"],["1.1624","11187.95"],["1.1616","10923.59"],["1.1614","13378.95"],["1.1613","11269.8"],["1.1608","10914.96"],["1.1607","13142.55"],["1.1606","14319.09"],["1.1601","13548.33"],["1.1595","11482.44"],["1.1594","32541.88"],["1.1592","12654.39"],["1.1589","16048.16"],["1.1583","17860.14"],["1.1578","16088.31"],["1.1572","17076.63"],["1.1569","13564.47"],["1.1568","14725.83"],["1.1565","11432.63"],["1.156","11333.7"],["1.1557","14613.4"],["1.1553","16947.6"],["1.1551","10346.44"],["1.155","10543.16"],["1.1549","14630.7"],["1.1545","17837.03"],["1.1543","11718.54"],["1.1541","15050.92"],["1.1535","17986.26"],["1.1534","16703.22"],["1.1526","16271"],["1.1525","12371.48"],["1.1521","12965.99"],["1.152","11589.22"],["1.1518","15365.72"],["1.1516","16650.35"],["1.1515","11020.56"],["1.1511","13654.17"],["1.1503","15860.47"],["1.1495","14711.19"],["1.1489","10686.12"],["1.1476","14187.64"],["1.1457","13447.29"],["1.1453","13232.94"],["1.1446","16145.25"],["1.144","15891.22"],["1.1438","10825.59"],["1.1413","15279.24"],["1.1408","13460.98"],["1.1396","13687.36"],["1.1393","13725.78"],["1.1386","12561.67"],["1.1368","17347.65"],["1.1345","18341.54"],["1.1343","13465.83"],["1.1315","13997.47"],["1.1311","16820.74"],["1.1309","17552.57"],["1.1305","14185.93"],["1.1288","16134.39"],["1.1253","1.77"],["1.11","1.8"],["1.0289","0.87"],["1.0133","485.77"],["1.01","10"],["1.004","4980.07"],["0.98","10"],["0.9573","485.77"],["0.84","250"]]},"sequence":8705053482,"symbol":"HOOKUSDT","timestamp":1704067200235423341,"type":"snapshot"}
2024-01-01T00:00:02.4925802Z {"depth":0,"orderbook_p":{"asks":[["1.2219","17.54"],["1.222","115.1"],["1.2221","87.93"],["1.2222","301.42"],["1.2225","270.85"],["1.2226","295.8"],["1.2231","249.73"],["1.2247","199.28"],["1.2248","230.54"],["1.2249","330.2"],["1.225","276.68"],["1.2251","607.2"],["1.2252","606.24"],["1.2275","217.5"],["1.2277","196.68"],["1.2279","294.49"],["1.2281","301.34"],["1.2282","307.92"],["1.2284","243.31"],["1.2285","575.86"],["1.2286","188.7"],["1.2287","450.88"],["1.2288","173.57"],["1.2291","189.39"],["1.2292","288.49"],["1.2296","133.93"],["1.2299","287.6"],["1.23","491.53"],["1.2309","285.19"],["1.2312","286.72"],["1.234","185.01"],["1.2344","192.21"],["1.2345","283.4"],["1.2349","216.55"],["1.2352","308.43"],["1.2356","240.53"],["1.2359","320.58"],["1.2361","272.99"],["1.2367","515.7"],["1.2368","286.9"],["1.2371","283.87"],["1.2373","244.15"],["1.238","248.67"],["1.2381","179.73"],["1.2382","216.68"],["1.2383","253.52"],["1.2385","252.95"],["1.2386","362.75"],["1.2387","194.82"],["1.239","188.13"],["1.2392","167.25"],["1.2393","245.71"],["1.2394","249.28"],["1.2403","181.51"],["1.2409","308.85"],["1.2413","262.7"],["1.2419","207.94"],["1.2422","289.17"],["1.2464","2199.84"],["1.2466","584.88"],["1.2468","1197.17"],["1.2469","1086.01"],["1.247","625.26"],["1.2473","2217.68"],["1.2477","1085.45"],["1.2478","509.58"],["1.248","2129.65"],["1.2481","1136.84"],["1.2483","2118.41"],["1.2488","1946.99"],["1.2489","880"],["1.2493","734.06"],["1.2494","1230.16"],["1.2496","559.34"],["1.2497","428.58"],["1.2498","592.58"],["1.2504","486.08"],["1.2505","752.62"],["1.2507","902.93"],["1.2509","808.95"],["1.251","1035.61"],["1.2513","547.94"],["1.2514","1029.26"],["1.2515","877.75"],["1.2516","613.76"],["1.2519","873.3"],["1.2524","1771.02"],["1.2536","1153.78"],["1.2539","911.87"],["1.2584","7794.49"],["1.2586","1268"],["1.2591","7328.37"],["1.2592","6616.4"],["1.26","15312.95"],["1.2604","6673.49"],["1.2608","7843.85"],["1.2611","6755.29"],["1.2614","6380.77"],["1.262","7011.33"],["1.2657","11848.33"],["1.2671","11582.49"],["1.2701","10344.51"],["1.2706","13713.62"],["1.2711","15444.84"],["1.272","10785.51"],["1.2784","15752.47"],["1.2808","10613.49"],["1.2809","11977.4"],["1.2817","13646.14"],["1.283","14813.9"],["1.284","12785.86"],["1.2851","14513.91"],["1.2858","12066.82"],["1.2866","1.41"],["1.2875","11540.96"],["1.288","2.29"],["1.289","13547.12"],["1.2909","11727.45"],["1.2937","14490.77"],["1.2939","14135.67"],["1.2953","12841.04"],["1.2955","12959.17"],["1.2956","12647.35"],["1.2977","26818.85"],["1.2995","14028.42"],["1.2997","10552.96"],["1.2999","9593.56"],["1.3007","11403.75"],["1.303","16796.08"],["1.3035","1.25"],["1.3045","1.26"],["1.3047","0.89"],["1.3056","16886.4"],["1.3061","13365.35"],["1.3066","10631.63"],["1.3071","15778.87"],["1.3084","14822.44"],["1.3088","12095.13"],["1.309","16856.02"],["1.3103","13703.89"],["1.3109","10857.11"],["1.311","12757.23"],["1.3116","13038.02"],["1.3118","14953.04"],["1.312","15360.09"],["1.3131","14094"],["1.3135","14708.38"],["1.3137","9761.31"],["1.3142","10413.92"],["1.315","17129.59"],["1.3154","16315.87"],["1.3166","14700.42"],["1.317","11296.27"],["1.3173","16674.74"],["1.3176","15369.36"],["1.3179","16796.51"],["1.3196","10678.95"],["1.3198","13239.54"],["1.32","9794.89"],["1.3201","11538.95"],["1.3207","14178.09"],["1.3208","16234.54"],["1.3209","15064.51"],["1.321","13898.79"],["1.3212","13065.91"],["1.3214","11730.35"],["1.3215","13912.89"],["1.3219","10177.15"],["1.322","14935.11"],["1.3229","12716.05"],["1.3233","11499.63"],["1.3236","16790.9"],["1.3249","14008.78"],["1.3256","11480.66"],["1.3258","16523.22"],["1.326","14873.72"],["1.3268","12792.85"],["1.3271","16277.13"],["1.3286","11693.26"],["1.3287","10139.35"],["1.3289","13163.88"],["1.329","9798.94"],["1.3301","14771.25"],["2","10"],["2.31","25"]],"bids":[["1.2216","96.91"],["1.2215","93.98"],["1.2214","71.47"],["1.2213","208.38"],["1.2212","226.48"],["1.2211","179.21"],["1.2208","236.57"],["1.2197","284.17"],["1.2196","508.48"],["1.2195","587.11"],["1.2191","239.24"],["1.2187","329.22"],["1.2185","254.09"],["1.2171","220.68"],["1.2164","238.78"],["1.216","256.31"],["1.2157","166.11"],["1.2156","284.45"],["1.2155","261.22"],["1.2153","273.68"],["1.2152","470.83"],["1.2151","402.23"],["1.215","319.86"],["1.2149","430.99"],["1.2148","263.3"],["1.2145","175.28"],["1.2144","280.29"],["1.2141","279.74"],["1.214","227.33"],["1.2139","264.74"],["1.211","182.13"],["1.2102","192.76"],["1.2098","270.26"],["1.209","302.68"],["1.2086","569.4"],["1.2083","271.1"],["1.208","294.06"],["1.2079","298.52"],["1.2078","265.64"],["1.2072","302.71"],["1.2069","209.71"],["1.2066","328.42"],["1.2065","461.77"],["1.2058","245.84"],["1.2051","456.11"],["1.205","323.28"],["1.2046","272.88"],["1.2045","567.17"],["1.2044","181.5"],["1.2043","228.93"],["1.2039","231.7"],["1.2036","320.99"],["1.2031","188.83"],["1.203","238.54"],["1.2023","192.36"],["1.2019","327.58"],["1.1989","1212.42"],["1.1974","1161.25"],["1.1973","750.8"],["1.1971","1200.06"],["1.197","732.78"],["1.1965","828.42"],["1.1963","1770.41"],["1.1961","821.17"],["1.196","942.04"],["1.1959","554.11"],["1.1957","1295.07"],["1.1956","909.32"],["1.1955","951.46"],["1.1953","609.87"],["1.1949","544.05"],["1.1948","1004.51"],["1.1947","1675.39"],["1.1943","678.79"],["1.1941","1000.7"],["1.194","1070.4"],["1.1936","756.41"],["1.1927","954.94"],["1.1926","960.25"],["1.1925","2327.46"],["1.1924","1041.5"],["1.1923","659.24"],["1.1922","805.07"],["1.192","1680.61"],["1.1919","833.21"],["1.1918","1195.23"],["1.1916","837.44"],["1.1908","762.6"],["1.1904","1684.09"],["1.187","8218.22"],["1.1866","7941.41"],["1.1865","7875.17"],["1.186","7040.17"],["1.1858","8003.3"],["1.1856","7174.02"],["1.1851","7695.39"],["1.185","1268"],["1.1848","6899.23"],["1.1844","8419.7"],["1.1841","7330.01"],["1.1819","1.69"],["1.1742","11973.65"],["1.1733","18934.27"],["1.1728","15947.08"],["1.1715","82.92"],["1.1601","16834.85"],["1.1579","17352.91"],["1.153","11627.13"],["1.1492","15066.83"],["1.1481","12464.03"],["1.1477","18987.73"],["1.1476","11924.66"],["1.1474","13196.56"],["1.1467","15669.33"],["1.1462","11353.97"],["1.1459","17255.49"],["1.1454","15951.1"],["1.1453","12021.59"],["1.1448","16056.38"],["1.1445","14125.83"],["1.1444","12881.53"],["1.144","11408.63"],["1.1435","14931.59"],["1.1433","10356.81"],["1.1421","16945.22"],["1.1409","17689.98"],["1.1406","15722.77"],["1.1403","13318.86"],["1.1384","10867.28"],["1.1377","18117.16"],["1.1373","15958.3"],["1.1369","13468.24"],["1.1362","17952.85"],["1.1359","11228.69"],["1.1357","18348.92"],["1.1353","12137.51"],["1.135","27507.41"],["1.1334","13841.36"],["1.1317","13651.28"],["1.131","18082.95"],["1.1303","35407.78"],["1.1302","16880.33"],["1.1297","17596.11"],["1.1295","18525.48"],["1.1293","11890.1"],["1.1288","13895.29"],["1.1281","17809.5"],["1.1278","10879.23"],["1.1268","17160.15"],["1.1261","18640.97"],["1.1256","13464.64"],["1.1233","15161.66"],["1.1224","14799.68"],["1.1217","14624"],["1.1202","15830.11"],["1.1195","16721.11"],["1.1171","18095.31"],["1.1164","17464.23"],["1.1157","17610.63"],["1.1154","14649.44"],["1.1153","17214.79"],["1.1148","18649.55"],["1.1138","15763"],["1.1092","18149.33"],["1.1064","29386.01"],["1.1062","15331.77"],["1.1057","15368.59"],["1.1051","12802.76"],["1.1033","18396.27"],["1.1031","15465.54"],["1.1024","15954.01"],["1.1022","11725.12"],["1.098","30393.54"],["1.0953","14677.18"],["1.0944","10498.18"],["1.0943","14315.41"],["1.0904","12179.19"],["1.0892","11183.15"],["1.027","97.37"],["1.026","87.71"],["0.8225","466.81"]]},"sequence":8705053509,"symbol":"TWTUSDT","timestamp":1704067201234405059,"type":"snapshot"}
2024-01-01T00:00:02.4944708Z {"depth":0,"orderbook_p":{"asks":[["311.33","3.07"],["311.34","442.46"],["311.39","416.11"],["311.41","28.16"],["311.42","392.78"],["311.43","6.35"],["311.44","23.82"],["311.47","373.76"],["311.5","331.65"],["311.53","62.48"],["311.54","32.2"],["311.59","366.89"],["311.64","372.58"],["311.72","390.93"],["311.73","318.6"],["311.74","301.29"],["311.77","93.84"],["311.82","85.59"],["312.01","276.7"],["312.03","167.25"],["312.23","84.31"],["312.24","86.64"],["312.35","90.64"],["312.4","186.33"],["312.5","32"],["312.51","40.97"],["312.55","156.89"],["312.86","374.64"],["312.97","86.49"],["313","15.97"],["313.08","56.61"],["313.11","44.55"],["313.16","47.75"],["313.21","71.92"],["313.25","48.57"],["313.28","44.9"],["313.3","51.63"],["313.34","64.28"],["313.36","81.34"],["313.43","80.51"],["313.45","126.66"],["313.5","40.94"],["313.54","93.59"],["313.66","90.48"],["313.99","52.85"],["314","15.92"],["314.13","40.77"],["314.18","34.41"],["314.21","60.74"],["314.49","37.3"],["314.54","41.68"],["314.6","0.02"],["314.81","33.08"],["314.82","100.95"],["314.84","52.78"],["314.87","33.1"],["314.88","50.99"],["314.97","41.9"],["315","53.94"],["315.02","57.19"],["315.05","39.15"],["315.06","33.37"],["315.12","38.39"],["315.24","50.06"],["315.37","33.22"],["315.42","233.08"],["315.46","42.35"],["315.58","32.16"],["315.61","36.52"],["315.64","39.08"],["315.69","7"],["315.75","34.7"],["315.78","52.91"],["315.82","38.84"],["315.87","37.53"],["315.91","43.69"],["315.99","0.01"],["316","3.16"],["316.01","46.43"],["316.19","32.64"],["316.5","3.15"],["317","15.79"],["317.07","17.53"],["317.48","20.48"],["317.5","21.84"],["317.53","24"],["317.6","17.38"],["317.61","24.85"],["317.66","15.43"],["317.69","26.63"],["317.7","20.07"],["317.74","18.94"],["317.75","24.17"],["317.82","16.04"],["317.84","18.22"],["317.87","32.2"],["317.92","12.95"],["317.94","16.4"],["317.96","26.68"],["317.97","24.65"],["318","3.14"],["318.01","13.96"],["318.03","16.42"],["318.04","13.09"],["318.07","15.63"],["318.14","15.65"],["318.24","15.74"],["318.25","45.49"],["318.27","24.1"],["318.29","23.31"],["318.32","14.41"],["318.45","9.62"],["318.47","16.9"],["318.49","25.37"],["318.55","27.04"],["318.6","13.19"],["318.63","10.5"],["318.65","15.19"],["318.7","27.26"],["318.75","10.7"],["318.77","10.72"],["318.79","18.63"],["318.81","23.23"],["318.87","18.99"],["318.91","26.12"],["318.96","27.22"],["318.99","12.01"],["319","6.25"],["319.02","13.81"],["319.04","18.17"],["319.05","12.16"],["319.16","11.7"],["319.2","26.2"],["319.23","30.46"],["319.33","14.68"],["319.35","15.21"],["319.4","0.02"],["319.41","14.71"],["319.43","12.08"],["319.47","16.02"],["319.49","24.57"],["319.53","27.56"],["319.56","14.29"],["319.57","13.9"],["319.69","26.92"],["319.76","21.87"],["319.8","15.62"],["319.81","25.97"],["319.85","11.26"],["319.91","26.15"],["319.94","25.83"],["320","31.25"],["320.02","23.66"],["320.05","24.44"],["320.19","17.43"],["320.23","22.09"],["320.24","12.74"],["320.27","18.92"],["320.31","15.51"],["320.4","9.91"],["320.44","18.08"],["320.54","26.28"],["320.55","25.57"],["320.59","10.55"],["320.67","27.11"],["320.89","19.43"],["320.92","11.54"],["320.98","27.64"],["321.04","27.14"],["321.07","14.48"],["321.13","20.47"],["321.24","18.93"],["321.35","14.48"],["321.42","32.2"],["321.56","27.78"],["321.63","9.93"],["321.65","26.33"],["321.77","26.28"],["321.8","0.02"],["321.81","13.53"],["321.83","26.4"],["321.9","16.38"],["322.36","14.45"],["322.51","10.05"],["322.56","19.3"],["322.6","24.34"],["322.75","10.98"],["323.21","767.26"],["323.5","75"],["323.64","760.18"],["323.88","679.22"],["323.96","641.31"],["324","3.08"],["324.03","687.73"],["324.05","698.21"],["324.14","690.91"],["324.17","694.27"],["324.2","0.02"],["324.22","689.34"],["324.27","689.81"],["324.79","32.2"],["325","31.33"],["325.5","3.07"],["326","3.06"],["326.5","3.06"],["326.6","0.02"],["326.74","2.14"],["327","3.05"],["327.62","45.28"],["327.69","52.79"],["327.9","63"],["328","3.04"],["328.02","59.93"],["328.31","67.05"],["328.43","59.75"],["328.87","42.54"],["329","3.05"],["329.35","38.48"],["330","3.18"],["330.07","66.97"],["330.76","41.23"],["330.79","47.38"],["331","3.02"],["331.35","54.37"],["331.4","0.02"],["331.54","40.48"],["332","3.01"],["332.29","53.86"],["332.31","53.71"],["332.55","55.65"],["333","3"],["333.5","37.08"],["333.8","0.02"],["334","2.99"],["334.35","64.68"],["334.52","41.63"],["334.78","37.73"],["335.04","38.06"],["335.43","46.33"],["335.91","68.15"],["336.2","0.02"],["336.87","66.84"],["336.93","40.19"],["337","0.03"],["337.08","38.29"],["337.14","54.17"],["337.55","32.2"],["338","42.24"],["338.08","56.37"],["338.25","61.16"],["338.6","0.02"],["339.1","43.17"],["339.14","48.26"],["339.24","58.84"],["339.26","97.99"],["339.47","68.39"],["339.52","40.7"],["339.63","52.7"],["339.64","57.13"],["339.66","65.1"],["339.87","39.23"],["340","14.76"],["340.03","60.42"],["340.14","41.73"],["340.28","39.53"],["340.37","60.93"],["340.48","44.35"],["340.5","37.86"],["340.8","45.77"],["340.98","53.46"],["341","42.51"],["341.07","62.49"],["341.13","56.14"],["341.17","68"],["341.21","49.97"],["341.46","63.78"],["341.79","37.88"],["342.02","55.41"],["342.08","66.09"],["342.12","60.89"],["342.29","66.2"],["342.34","43.96"],["342.56","51.15"],["342.9","58.72"],["343.06","43.01"],["343.13","53.09"],["343.14","63.68"],["343.37","0.29"],["343.39","67.89"],["343.4","0.02"],["343.51","47.13"],["343.56","52.14"],["343.77","40.95"],["343.82","54.23"],["343.87","56.36"],["344.15","41.22"],["344.45","50.02"],["344.56","42.19"],["344.68","53.35"],["345","83.39"],["345.3","60.81"],["345.35","51.22"],["345.62","58.57"],["345.8","0.02"],["348.2","0.02"],["350.6","0.02"],["352","0.69"],["353","0.02"],["355.4","0.02"],["357.8","0.02"],["359.5","25"],["360","1.84"],["360.2","0.02"],["362.6","0.02"],["365","0.02"],["367","10"],["367.4","0.02"],["369.8","0.02"],["370","0.01"],["372.2","0.02"],["374.6","0.02"],["377","0.02"],["379.4","0.02"],["380","0.02"],["380.9","0.01"],["381.8","0.02"],["384.2","0.02"],["386.6","0.02"],["388","0.01"],["389","0.02"],["390","0.02"],["390.44","0.01"],["391.4","0.02"],["393.8","0.02"],["395.8","0.03"],["396.2","0.02"],["398.6","0.02"],["399","0.01"],["399.6","0.03"],["399.85","0.5"],["401","0.02"],["403.4","0.02"],["405","0.01"],["405.8","0.02"],["408.2","0.02"],["410.6","0.02"],["413","0.02"],["415","0.1"],["415.4","0.02"],["417.8","0.02"],["420.2","0.02"],["420.41","0.03"],["422.6","0.02"],["425","0.02"],["427.4","0.02"],["429.8","0.02"],["432.2","0.02"],["434.6","0.02"],["437","0.02"],["439.4","0.02"],["441.8","0.02"],["444.2","0.02"],["446.6","0.02"],["448.61","0.03"],["449","0.02"],["450","0.01"],["450.35","0.03"],["451.4","0.02"],["451.88","0.01"],["452","0.01"],["453.8","0.02"],["456.2","0.02"],["458.6","0.02"],["461","0.02"],["463.4","0.02"],["465","0.05"],["465.8","0.02"],["468.2","0.02"],["470.6","0.02"],["472","0.66"],["473","0.02"],["475.4","0.02"],["477.8","0.02"],["480","0.01"],["480.2","0.02"],["482.6","0.02"],["485","0.02"],["487.4","0.02"],["489.8","0.02"],["492.2","0.02"],["494.6","0.02"],["497","0.02"],["499.4","0.02"],["501.8","0.02"],["504.2","0.02"],["506.6","0.02"],["509","0.02"],["511.4","0.02"],["513.8","0.02"],["516.2","0.02"],["518.6","0.02"],["521","0.02"],["523.4","0.02"],["525.8","0.02"],["528.2","0.02"],["530.6","0.02"],["533","0.02"],["535.4","0.02"],["537.8","0.02"],["540.2","0.02"],["542.6","0.02"],["545","0.02"],["547.4","0.02"],["549.8","0.02"],["552.2","0.02"],["554.6","0.02"],["557","0.02"],["559.4","0.02"],["560.43","0.1"],["561.8","0.02"],["564.2","0.02"],["566.6","0.02"],["569","0.02"],["571.4","0.02"],["573.8","0.02"],["576.2","0.02"],["578.6","0.02"],["581","0.02"],["583.4","0.02"],["585.8","0.02"],["588.2","0.02"],["590.6","0.02"],["593","0.02"],["595.4","0.02"],["597.8","0.02"],["600.2","0.02"],["602.6","0.02"],["605","0.02"],["607.4","0.02"],["609.8","0.02"],["612.2","0.02"],["614.6","0.02"],["617","0.02"],["619.4","0.02"],["621.8","0.02"],["624.2","0.02"],["626.6","0.02"],["629","0.02"],["631.4","0.02"],["633.8","0.02"],["636.2","0.02"],["638.6","0.02"],["641","0.02"],["643.4","0.02"],["645.8","0.02"],["648.2","0.02"],["650.6","0.02"],["653","0.02"],["655.4","0.02"],["657.8","0.02"],["660.2","0.02"],["662.6","0.02"],["665","0.02"],["667.4","0.02"],["669.8","0.02"],["672.2","0.02"],["674.6","0.02"],["677","0.02"],["679.4","0.02"],["681.8","0.02"],["684.2","0.02"],["686.6","0.02"],["689","0.02"],["691.4","0.02"],["693.8","0.02"],["696.2","0.02"],["698.6","0.02"],["701","0.02"],["703.4","0.02"],["705.8","0.02"],["708.2","0.02"],["710.6","0.02"],["713","0.02"],["715.4","0.02"],["717.8","0.02"],["720.2","0.02"],["722.6","0.02"],["725","0.02"],["727.4","0.02"],["729.8","0.02"],["732.2","0.02"],["734.6","0.02"],["737","0.02"],["739.4","0.02"],["741.8","0.02"],["744.2","0.02"],["746.6","0.02"],["749","0.02"],["751.4","0.02"],["753.8","0.02"],["756.2","0.02"],["758.6","0.02"],["761","0.02"],["763.4","0.02"],["765.8","0.02"],["768.2","0.02"],["770.6","0.02"],["773","0.02"],["775.4","0.02"],["777.8","0.02"],["780.2","0.02"],["782.6","0.02"],["785","0.02"],["787.4","0.02"],["789.8","0.02"],["792.2","0.02"],["794.6","0.02"],["797","0.02"],["799.4","0.02"],["801.8","0.02"],["804.2","0.02"],["806.6","0.02"],["809","0.02"],["811.4","0.02"],["813.8","0.02"],["816.2","0.02"],["818.6","0.02"],["821","0.02"],["823.4","0.02"],["825.8","0.02"],["828.2","0.02"],["830.6","0.02"],["833","0.02"],["835.4","0.02"],["837.8","0.02"],["840.2","0.02"],["842.6","0.02"],["845","0.02"],["847.4","0.02"],["849.8","0.02"],["852.2","0.02"],["854.6","0.02"],["857","0.02"],["859.4","0.02"],["861.8","0.02"],["864.2","0.02"],["866.6","0.02"],["869","0.02"],["871.4","0.02"],["873.8","0.02"],["876.2","0.02"],["878.6","0.02"],["881","0.02"],["883.4","0.02"],["885.8","0.02"],["888.2","0.02"],["890.6","0.02"],["893","0.02"],["895.4","0.02"],["897.8","0.02"],["900.2","0.02"],["902.6","0.02"],["905","0.02"],["907.4","0.02"],["909.8","0.02"],["912.2","0.02"],["914.6","0.02"],["917","0.02"],["919.4","0.02"],["921.8","0.02"],["924.2","0.02"],["926.6","0.02"],["929","0.02"],["931.4","0.02"],["933.8","0.02"],["936.2","0.02"],["938.6","0.02"],["941","0.02"],["943.4","0.02"],["945.8","0.02"],["948.2","0.02"],["950.6","0.02"],["953","0.02"],["955.4","0.02"],["957.8","0.02"],["960.2","0.02"],["962.6","0.02"],["965","0.02"],["967.4","0.02"],["969.8","0.02"],["972.2","0.02"],["974.6","0.02"],["977","0.02"],["979.4","0.02"],["981.8","0.02"],["984.2","0.02"],["986.6","0.02"],["989","0.02"],["991.4","0.02"],["993.8","0.02"],["996.2","0.02"],["998.6","0.02"],["1001","0.02"],["1003.4","0.02"],["1005.8","0.02"],["1008.2","0.02"],["1010.6","0.02"],["1013","0.02"],["1015.4","0.02"],["1017.8","0.02"],["1020.2","0.02"],["1022.6","0.02"],["1025","0.02"],["1027.4","0.02"],["1029.8","0.02"],["1032.2","0.02"],["1034.6","0.02"],["1037","0.02"],["1039.4","0.02"],["1041.8","0.02"],["1044.2","0.02"],["1046.6","0.02"],["1049","0.02"],["1051.4","0.02"],["1053.8","0.02"],["1056.2","0.02"],["1058.6","0.02"],["1061","0.02"],["1063.4","0.02"],["1065.8","0.02"],["1068.2","0.02"],["1070.6","0.02"],["1073","0.02"],["1075.4","0.02"],["1077.8","0.02"],["1080.2","0.02"],["1082.6","0.02"],["1085","0.02"],["1087.4","0.02"],["1089.8","0.02"],["1092.2","0.02"],["1094.6","0.02"],["1097","0.02"],["1099.4","0.02"],["1101.8","0.02"],["1104.2","0.02"],["1106.6","0.02"],["1109","0.02"],["1111.4","0.02"],["1113.8","0.02"],["1116.2","0.02"],["1118.6","0.02"],["1121","0.02"],["1123.4","0.02"],["1125.8","0.02"],["1128.2","0.02"],["1130.6","0.02"],["1133","0.02"],["1135.4","0.02"],["1137.8","0.02"],["1140.2","0.02"],["1142.6","0.02"],["1145","0.02"],["1147.4","0.02"],["1149.8","0.02"],["1152.2","0.02"],["1154.6","0.02"],["1157","0.02"],["1159.4","0.02"],["1161.8","0.02"],["1164.2","0.02"],["1166.6","0.02"],["1169","0.02"],["1171.4","0.02"],["1173.8","0.02"],["1176.2","0.02"],["1178.6","0.02"],["1181","0.02"],["1183.4","0.02"],["1185.8","0.02"],["1188.2","0.02"],["1190.6","0.02"],["1193","0.02"],["1195.4","0.02"],["1197.8","0.02"],["1200.2","0.02"],["1202.6","0.02"],["1205","0.02"],["1207.4","0.02"],["1209.8","0.02"],["1212.2","0.02"],["1214.6","0.02"],["1217","0.02"],["1219.4","0.02"],["1221.8","0.02"],["1224.2","0.02"],["1226.6","0.02"],["1229","0.02"],["1231.4","0.02"],["1233.8","0.02"],["1236.2","0.02"],["1238.6","0.02"],["1241","0.02"],["1243.4","0.02"],["1245.8","0.02"],["1248.2","0.02"],["1250.6","0.02"],["1253","0.02"],["1255.4","0.02"],["1257.8","0.02"],["1260.2","0.02"],["1262.6","0.02"],["1265","0.02"],["1267.4","0.02"],["1269.8","0.02"],["1272.2","0.02"],["1274.6","0.02"],["1277","0.02"],["1279.4","0.02"],["1281.8","0.02"],["1284.2","0.02"],["1286.6","0.02"],["1289","0.02"],["1291.4","0.02"],["1293.8","0.02"],["1296.2","0.02"],["1298.6","0.02"],["1301","0.02"],["1303.4","0.02"],["1305.8","0.02"],["1308.2","0.02"],["1310.6","0.02"],["1313","0.02"],["1315.4","0.02"],["1317.8","0.02"],["1320.2","0.02"],["1322.6","0.02"],["1325","0.02"],["1327.4","0.02"],["1329.8","0.02"],["1332.2","0.02"],["1334.6","0.02"],["1337","0.02"],["1339.4","0.02"],["1341.8","0.02"],["1344.2","0.02"],["1346.6","0.02"],["1349","0.02"],["1351.4","0.02"],["1353.8","0.02"],["1356.2","0.02"],["1358.6","0.02"],["1361","0.02"],["1363.4","0.02"],["1365.8","0.02"],["1368.2","0.02"],["1370.6","0.02"],["1373","0.02"],["1375.4","0.02"],["1377.8","0.02"],["1380.2","0.02"],["1382.6","0.02"],["1385","0.02"],["1387.4","0.02"],["1389.8","0.02"],["1392.2","0.02"],["1394.6","0.02"],["1397","0.02"],["1399.4","0.02"],["1401.8","0.02"],["1404.2","0.02"],["1406.6","0.02"],["1409","0.02"],["1411.4","0.02"],["1413.8","0.02"],["1416.2","0.02"],["1418.6","0.02"],["1421","0.02"],["1423.4","0.02"],["1425.8","0.02"],["1428.2","0.02"],["1430.6","0.02"],["1433","0.02"]],"bids":[["311.31","4.91"],["311.28","29.98"],["311.25","347.03"],["311.22","430.24"],["311.2","393.05"],["311.18","473.77"],["311.12","23.17"],["311.06","25.13"],["311.02","33.64"],["311.01","366.33"],["310.94","311.86"],["310.93","279.65"],["310.92","277.63"],["310.78","257.52"],["310.7","50.71"],["310.66","64.31"],["310.64","231.54"],["310.63","327.2"],["310.52","487.06"],["310.49","89.79"],["310.48","92.62"],["310.47","79.41"],["310.38","50.18"],["310.36","97.3"],["310.29","65.02"],["310.22","62.48"],["310.18","93.84"],["310.09","48.77"],["310.06","84.21"],["310.04","79.06"],["310.03","41.07"],["309.98","56.72"],["309.94","89.35"],["309.86","48.47"],["309.82","150.84"],["309.81","186.33"],["309.8","61.78"],["309.74","43.46"],["309.61","53.39"],["309.36","43.99"],["309.19","319.55"],["308.64","55.43"],["308.47","126.66"],["308.29","41.21"],["308.26","43.93"],["308.15","53.07"],["307.96","63.91"],["307.9","47.9"],["307.89","53.1"],["307.88","58.82"],["307.83","49.77"],["307.82","44.3"],["307.8","51.94"],["307.77","34.45"],["307.75","38.55"],["307.7","42.61"],["307.62","50.36"],["307.61","35.99"],["307.55","239.05"],["307.54","43.48"],["307.48","54.38"],["307.4","55.2"],["307.39","75.09"],["307.34","40"],["307.25","41.72"],["307.23","34.36"],["307.04","62.48"],["307.02","46.08"],["306.96","7"],["306.88","34.42"],["306.86","48"],["306.73","50.43"],["306.58","38.03"],["306.33","61.37"],["306.27","0.81"],["305.99","14.43"],["305.78","19.88"],["305.62","28.6"],["305.42","11.76"],["305.25","23.89"],["305.2","118.45"],["305.09","23.77"],["305.04","14.39"],["305","6.65"],["304.86","27.48"],["304.51","20.27"],["304.46","32.2"],["304.4","0.82"],["304.08","21.89"],["304.04","17.09"],["303.53","16.16"],["303.38","19.89"],["303.29","20.73"],["303.24","24.1"],["303.21","48.52"],["303.18","18.12"],["303.17","22.73"],["303.16","17.77"],["303.12","26.97"],["303.09","10.71"],["303.06","21.79"],["303.04","24.19"],["303.02","28.2"],["303","99"],["302.99","2"],["302.87","17.4"],["302.86","25.68"],["302.85","12.23"],["302.84","44.74"],["302.81","20.69"],["302.76","28.29"],["302.73","31.94"],["302.71","20.06"],["302.7","22.17"],["302.64","20.52"],["302.6","0.02"],["302.47","15.52"],["302.45","10.17"],["302.44","18.81"],["302.37","19.99"],["302.36","13.72"],["302.35","16.4"],["302.32","15.06"],["302.3","12.62"],["302.27","27.17"],["302.24","0.01"],["302.18","20.53"],["302.15","35.75"],["302.12","15.14"],["302.1","25.22"],["302.07","19.97"],["302.06","16.87"],["302.03","28.45"],["302.02","18.78"],["302.01","18.58"],["301.98","40.02"],["301.96","14.21"],["301.95","19.29"],["301.92","25.16"],["301.89","21.02"],["301.87","49.67"],["301.84","2.4"],["301.79","21.27"],["301.78","21.9"],["301.77","28.48"],["301.75","20.55"],["301.7","28.56"],["301.66","22.14"],["301.53","18.55"],["301.47","19.54"],["301.46","16.3"],["301.45","17.5"],["301.44","20.35"],["301.38","27.85"],["301.37","17.42"],["301.36","21.7"],["301.35","21.41"],["301.34","22.64"],["301.32","17.52"],["301.28","14.63"],["301.27","17"],["301.22","15.18"],["301.21","14.06"],["301.15","14.38"],["301.14","46.48"],["301.13","26.97"],["301.07","25.89"],["301.05","41.89"],["301","36.22"],["300.99","17.17"],["300.96","26.62"],["300.94","10.98"],["300.8","9.92"],["300.73","2.54"],["300.69","16.84"],["300.68","29.18"],["300.66","23.08"],["300.2","0.02"],["300","9.03"],["299.87","718.13"],["299.86","743.64"],["299.75","820.08"],["299.56","770.39"],["299.53","713.57"],["299.23","670.84"],["299.21","32.2"],["299.08","798.74"],["299.02","686.18"],["299","86.08"],["298.83","718.72"],["298.53","690.19"],["298.48","10"],["298.47","3.89"],["298","33.56"],["297.8","0.02"],["297","33.67"],["295.89","32.2"],["295.4","0.02"],["295","38.9"],["293.18","0.01"],["293","0.02"],["292.62","45.01"],["292.55","54.1"],["292.26","70.57"],["291.99","73.6"],["291.87","67.64"],["291.79","51.95"],["291.76","48.52"],["291.57","71.35"],["291.55","55.05"],["291.54","69.41"],["291.41","54.6"],["291.4","43.2"],["291.34","57.16"],["291","63.2"],["290.97","67.12"],["290.85","64.14"],["290.71","41.63"],["290.7","69.42"],["290.6","0.02"],["290.57","57.17"],["290.4","46.52"],["290.3","59.04"],["290.27","63.49"],["290.04","65.22"],["290","37.47"],["289.95","3.97"],["289.88","45.24"],["289.85","46"],["289.83","102.7"],["289.82","49.76"],["289.5","63.74"],["289.11","42.82"],["288.85","0.06"],["288.78","116.15"],["288.74","71.79"],["288.62","45.4"],["288.53","65.49"],["288.5","1.96"],["288.36","43.21"],["288.3","49.21"],["288.27","44.52"],["288.2","0.02"],["287.93","59.79"],["287.75","55.5"],["287.58","49.26"],["287.48","64.81"],["287.47","64.21"],["287.26","59.45"],["287.23","41.68"],["286.93","63.16"],["286.81","42.16"],["286.79","66.56"],["286.78","60.1"],["286.64","46.07"],["286.6","60.84"],["286.5","60.66"],["286.47","0.01"],["286.41","61.25"],["286.22","41.85"],["286.17","54.23"],["285.94","0.02"],["285.87","64.55"],["285.85","0.02"],["285.8","0.02"],["285.4","70.04"],["285.03","74.54"],["285","0.01"],["284.87","0.02"],["284.7","62.08"],["284.47","48.92"],["284.44","69.25"],["284.4","48.22"],["284.2","67.57"],["284.07","55.86"],["284.06","70.41"],["283.75","32.2"],["283.59","53.12"],["283.4","0.02"],["282.83","45.64"],["282.73","49.47"],["281.74","54.05"],["281.42","48.29"],["281.32","60.12"],["281","0.02"],["280.09","61.48"],["280","2"],["279.88","49.3"],["279.82","63.56"],["279.77","0.02"],["279.7","0.03"],["279.46","43.61"],["279.1","53.72"],["278.97","3.45"],["278.83","68.21"],["278.6","0.02"],["278.07","66.09"],["277.86","60.05"],["277.69","0.36"],["276.2","0.02"],["275.86","49.31"],["275.51","7.16"],["275","0.04"],["274.15","0.03"],["273.8","0.02"],["272.5","4.64"],["272.46","0.03"],["271.4","0.02"],["270","9.45"],["269.82","0.03"],["269","0.02"],["267.17","0.03"],["266.6","0.02"],["265.98","0.02"],["265.5","0.11"],["265.44","0.04"],["264.2","0.02"],["264.12","0.06"],["264.11","0.03"],["262","0.02"],["261.8","0.02"],["259.4","0.02"],["259.13","0.14"],["258.14","0.05"],["257","0.02"],["256.4","11.1"],["254.6","0.02"],["252.2","0.02"],["251.51","0.55"],["250.47","0.05"],["249.82","1"],["249.8","0.02"],["248.28","0.1"],["247.4","0.02"],["246.82","0.1"],["245.86","1"],["245","0.02"],["242.86","1"],["242.6","0.02"],["240.2","0.02"],["238.9","0.06"],["237.8","0.02"],["237.47","0.65"],["236.86","0.05"],["236.53","0.78"],["235.4","0.02"],["233","0.02"],["232.85","0.45"],["230.94","0.08"],["230","0.21"],["224.84","0.66"],["224.5","0.26"],["223.98","0.1"],["223.8","0.1"],["215.8","0.02"],["215.66","0.02"],["215.52","0.02"],["215.38","0.02"],["215.24","0.02"],["215.1","0.02"],["215","0.16"],["214.96","0.02"],["214.82","0.02"],["214.68","0.02"],["214.54","0.02"],["214.4","0.02"],["214.26","0.02"],["214.12","0.02"],["213.98","0.02"],["213.84","0.02"],["213.7","0.02"],["213.56","0.02"],["213.42","0.02"],["213.28","0.02"],["213.14","0.02"],["213","0.02"],["210","0.23"],["205.3","0.87"],["200","39.67"],["190","0.26"],["188","0.05"],["170","0.29"],["150","0.33"],["101","0.53"]]},"sequence":24633004264,"symbol":"BNBUSDT","timestamp":1704067201304818719,"type":"snapshot"}
2024-01-01T00:00:02.4957917Z {"depth":0,"orderbook_p":{"asks":[["0.2606","2968"],["0.2607","13510"],["0.2608","14347"],["0.2609","3618"],["0.261","20641"],["0.2611","45737"],["0.2612","43469"],["0.2613","5163"],["0.2614","13552"],["0.2615","11906"],["0.2616","18428"],["0.2618","10062"],["0.2619","11877"],["0.262","7537"],["0.2621","44843"],["0.2622","10586"],["0.2623","11099"],["0.2624","10958"],["0.2626","20189"],["0.2629","4842"],["0.2631","17033"],["0.2632","2982"],["0.2633","7252"],["0.2634","8617"],["0.2635","5000"],["0.2636","7820"],["0.2637","9066"],["0.2638","5948"],["0.2639","7462"],["0.264","13982"],["0.2641","3092"],["0.2642","9295"],["0.2643","3379"],["0.2644","3989"],["0.2645","2862"],["0.2646","6139"],["0.2647","2858"],["0.2648","4672"],["0.2649","4045"],["0.265","3924"],["0.2652","6104"],["0.2655","5700"],["0.2656","8384"],["0.2657","5622"],["0.2658","16707"],["0.2659","17938"],["0.266","15212"],["0.2661","19483"],["0.2662","20638"],["0.2663","15110"],["0.2664","10330"],["0.2665","13350"],["0.2666","19537"],["0.2667","9605"],["0.2668","12564"],["0.2669","17874"],["0.267","17742"],["0.2671","7766"],["0.2672","16021"],["0.2673","8256"],["0.2674","9703"],["0.2675","15964"],["0.2676","9596"],["0.268","34460"],["0.2681","67961"],["0.2684","68460"],["0.2685","34675"],["0.2686","30845"],["0.2687","32737"],["0.2688","31398"],["0.2689","34810"],["0.2705","3218"],["0.2708","3218"],["0.271","56803"],["0.2721","80447"],["0.2722","46422"],["0.2727","64335"],["0.2728","107794"],["0.2729","46495"],["0.273","115931"],["0.2731","58075"],["0.2732","52545"],["0.2733","54237"],["0.2735","113827"],["0.2736","141827"],["0.2739","73741"],["0.274","51403"],["0.2743","75593"],["0.2744","71626"],["0.2745","78870"],["0.2746","117180"],["0.2747","54265"],["0.2748","67977"],["0.2749","47292"],["0.275","55942"],["0.2751","78770"],["0.2753","58834"],["0.2754","50439"],["0.2756","67913"],["0.2757","62007"],["0.2758","80916"],["0.2759","58169"],["0.2761","77610"],["0.2762","66929"],["0.2766","66154"],["0.2767","114944"],["0.2769","72085"],["0.277","78736"],["0.2771","107464"],["0.2775","57092"],["0.2777","125428"],["0.2778","64557"],["0.2781","55927"],["0.2782","73458"],["0.2784","76868"],["0.2785","81797"],["0.2786","51602"],["0.2787","49464"],["0.2788","73819"],["0.279","79474"],["0.2793","62983"],["0.2794","74693"],["0.2795","58284"],["0.2797","78779"],["0.2801","68114"],["0.2806","73768"],["0.2808","62349"],["0.2809","120114"],["0.281","48066"],["0.2811","72037"],["0.2814","114620"],["0.2815","55734"],["0.2818","62990"],["0.2819","103642"],["0.282","55306"],["0.2822","62600"],["0.2823","51402"],["0.2824","53829"],["0.2827","128975"],["0.2831","68205"],["0.2841","72906"],["0.3195","15649"]],"bids":[["0.2605","3038"],["0.2604","21163"],["0.2603","24248"],["0.2602","36859"],["0.2601","54643"],["0.26","37825"],["0.2599","20138"],["0.2598","17962"],["0.2597","12427"],["0.2596","13287"],["0.2595","5372"],["0.2594","43075"],["0.2593","10345"],["0.2592","6579"],["0.2591","33291"],["0.2589","8642"],["0.2588","4014"],["0.2587","22764"],["0.2583","5053"],["0.2581","8660"],["0.2578","4243"],["0.2577","3473"],["0.2576","6335"],["0.2575","4945"],["0.2574","14710"],["0.2573","8507"],["0.2572","8794"],["0.2571","8602"],["0.257","3677"],["0.2569","6551"],["0.2568","2994"],["0.2567","7721"],["0.2566","8871"],["0.2565","4965"],["0.2564","7929"],["0.2563","4452"],["0.2562","8904"],["0.2561","4660"],["0.2559","4945"],["0.2558","14394"],["0.2557","6454"],["0.2556","14921"],["0.2555","9925"],["0.2554","5873"],["0.2553","4315"],["0.2552","12084"],["0.2551","14980"],["0.255","18741"],["0.2549","12339"],["0.2548","17304"],["0.2547","9833"],["0.2546","12859"],["0.2545","17702"],["0.2544","21530"],["0.2543","13450"],["0.2542","17473"],["0.2541","14576"],["0.2538","16719"],["0.2537","10389"],["0.2535","70715"],["0.2534","38240"],["0.2533","34731"],["0.2532","38516"],["0.2531","31841"],["0.253","65885"],["0.2529","72403"],["0.2504","5"],["0.2498","3218"],["0.249","8"],["0.248","4"],["0.2471","3218"],["0.246","4"],["0.2459","62006"],["0.2454","66907"],["0.2453","80859"],["0.2451","79678"],["0.245","76033"],["0.2448","63885"],["0.2447","51411"],["0.2446","65424"],["0.2444","49538"],["0.2443","147453"],["0.2441","125813"],["0.244","68046"],["0.2439","86832"],["0.2437","49878"],["0.243","165642"],["0.2428","84444"],["0.2427","63872"],["0.2426","170355"],["0.2423","55559"],["0.2421","48869"],["0.242","82386"],["0.2416","78364"],["0.2411","50901"],["0.2409","57787"],["0.2408","82949"],["0.2407","53980"],["0.2406","50209"],["0.2404","128686"],["0.2398","139219"],["0.2395","73713"],["0.2393","73921"],["0.239","56526"],["0.2389","77241"],["0.2387","144064"],["0.2386","149018"],["0.2385","162611"],["0.2384","131161"],["0.2383","138130"],["0.2382","54443"],["0.238","134253"],["0.2379","141959"],["0.2378","131456"],["0.2377","72656"],["0.2376","123927"],["0.2375","73201"],["0.2373","73771"],["0.237","78283"],["0.2369","143988"],["0.2368","86802"],["0.2367","152525"],["0.2366","79999"],["0.2365","158706"],["0.2364","51758"],["0.2363","60865"],["0.2362","79301"],["0.2359","145605"],["0.2358","78555"],["0.2357","59360"],["0.2354","61650"],["0.2353","50370"],["0.2352","58794"],["0.2323","250"],["0.232","16"],["0.2298","5"],["0.2288","250"],["0.2254","500"],["0.225","1500"],["0.2222","250"],["0.2221","10"],["0.22","9"],["0.2187","250"],["0.2177","25"],["0.2165","25000"],["0.2154","20"],["0.2122","250"],["0.2107","250"],["0.2088","250"],["0.208","9"],["0.2063","40"],["0.2015","125"],["0.2","4734"],["0.1943","5"],["0.1914","5"],["0.1911","1"],["0.1885","10"],["0.1853","10"],["0.1812","331"],["0.1811","10"],["0.18","1166"],["0.1771","10"],["0.1767","565"],["0.1725","15"],["0.1701","878"],["0.1683","30"],["0.16","2500"],["0.14","35"],["0.1388","35"]]},"sequence":24633004364,"symbol":"AUDIOUSDT","timestamp":1704067201527321486,"type":"snapshot"}
2024-01-01T00:00:02.4970862Z {"depth":0,"orderbook_p":{"asks":[["0.5215","1812"],["0.5216","4461"],["0.5217","12021"],["0.5219","13343"],["0.522","13199"],["0.5221","7161"],["0.5225","8407"],["0.5226","18184"],["0.5227","23995"],["0.5228","28503"],["0.5229","16633"],["0.5234","2"],["0.5237","26432"],["0.5238","27186"],["0.5239","26445"],["0.524","29777"],["0.5241","23565"],["0.5242","47882"],["0.5243","64672"],["0.5244","17371"],["0.5245","34369"],["0.5246","53440"],["0.5247","49547"],["0.5248","27910"],["0.5249","33862"],["0.525","32705"],["0.5252","33453"],["0.5254","26919"],["0.5255","35995"],["0.5257","2"],["0.5263","11157"],["0.5264","7272"],["0.5265","8"],["0.5267","7788"],["0.5268","8104"],["0.5269","7521"],["0.527","20386"],["0.5271","10985"],["0.5272","9364"],["0.5273","11136"],["0.5274","9462"],["0.5275","8809"],["0.5276","20051"],["0.5277","7198"],["0.5278","8119"],["0.5279","8759"],["0.528","9168"],["0.5281","21899"],["0.5282","8325"],["0.5283","9445"],["0.5287","11255"],["0.5288","16818"],["0.5291","12345"],["0.5293","11014"],["0.5294","6941"],["0.5297","8687"],["0.5301","11392"],["0.5303","9055"],["0.531","4461"],["0.5316","97772"],["0.5317","246627"],["0.5318","133328"],["0.5319","107172"],["0.532","72185"],["0.5321","64632"],["0.5322","136748"],["0.5323","229261"],["0.5324","108466"],["0.5326","79651"],["0.5327","48344"],["0.5328","162185"],["0.5329","68648"],["0.533","184098"],["0.5331","215791"],["0.5334","201356"],["0.5336","72429"],["0.5337","124862"],["0.5338","160139"],["0.5339","213530"],["0.5341","38"],["0.5342","105592"],["0.5343","96416"],["0.5345","70201"],["0.5348","78989"],["0.5349","132124"],["0.535","8"],["0.5352","124915"],["0.5353","143378"],["0.5354","208626"],["0.5356","122844"],["0.5369","176718"],["0.537","327247"],["0.5371","174499"],["0.5372","2"],["0.5373","175972"],["0.5374","184042"],["0.5377","167085"],["0.5378","181556"],["0.5384","179208"],["0.5386","171205"],["0.5395","2"],["0.54","33751"],["0.5403","25337"],["0.5405","25533"],["0.5409","4461"],["0.5417","32540"],["0.5418","2"],["0.5427","40228"],["0.5431","37723"],["0.5435","8"],["0.5441","2"],["0.5448","35874"],["0.5464","2"],["0.5473","38"],["0.5474","25242"],["0.548","34605"],["0.5487","36275"],["0.549","35055"],["0.5495","32227"],["0.5496","30922"],["0.5497","40816"],["0.5498","70646"],["0.5499","39514"],["0.5501","27606"],["0.5506","24376"],["0.5507","37190"],["0.5508","31853"],["0.551","2"],["0.5514","67569"],["0.5516","39471"],["0.552","8"],["0.5521","32968"],["0.5522","23018"],["0.5523","25674"],["0.5527","36811"],["0.5528","37073"],["0.5529","40169"],["0.553","40462"],["0.5531","37717"],["0.5533","2"],["0.5534","37810"],["0.5535","27059"],["0.5537","32938"],["0.554","31474"],["0.5541","37326"],["0.5542","24429"],["0.5545","27735"],["0.5546","25907"],["0.555","35197"],["0.5552","26041"],["0.5554","36309"],["0.5555","25313"],["0.5556","26086"],["0.5557","29591"],["0.556","23790"],["0.5562","31709"],["0.5564","40627"],["0.557","36746"],["0.5572","38705"],["0.5573","70061"],["0.5574","37229"],["0.5575","37713"],["0.5578","37546"],["0.5579","2"],["0.5582","57237"],["0.5583","23221"],["0.5585","28069"],["0.5587","34787"],["0.5596","36815"],["0.5598","31933"],["0.5599","67016"],["0.56","23204"],["0.5602","2"],["0.5605","8"],["0.5606","32678"],["0.561","38239"],["0.5621","4461"],["0.5622","28825"],["0.5625","2"],["0.5629","32681"],["0.5632","36232"],["0.5635","26240"],["0.5637","69055"],["0.5639","37275"],["0.5647","31491"],["0.5648","37193"],["0.5671","2"],["0.5676","37670"],["0.5688","40"],["0.569","8"],["0.5694","2"],["0.5699","33954"],["0.5714","166"],["0.5717","2"],["0.574","2"],["0.5744","24187"],["0.5763","2"],["0.5775","8"],["0.5786","2"],["0.5809","2"],["0.5832","2"],["0.5855","2"],["0.586","8"],["0.5878","2"],["0.59","14"],["0.5901","2"],["0.5924","2"],["0.5945","8"],["0.5947","2"],["0.597","2"],["0.5993","2"],["0.6","14"],["0.6014","166"],["0.6016","2"],["0.6029","8"],["0.603","8"],["0.6039","2"],["0.6062","2"],["0.6085","2"],["0.61","14"],["0.6108","2"],["0.6115","8"],["0.6131","2"],["0.6154","2"],["0.6177","2"],["0.62","24"],["0.6223","2"],["0.6246","2"],["0.6269","2"],["0.6279","633"],["0.6292","2"],["0.63","14"],["0.6315","2"],["0.6338","2"],["0.6361","2"],["0.6384","2"],["0.64","14"],["0.6407","2"],["0.643","2"],["0.6453","2"],["0.6476","2"],["0.6499","2"],["0.65","14"],["0.6522","2"],["0.6545","2"],["0.6568","2"],["0.6591","2"],["0.66","14"],["0.6614","2"],["0.6637","2"],["0.666","2"],["0.6683","2"],["0.67","14"],["0.6706","2"],["0.6729","2"],["0.6752","2"],["0.6775","2"],["0.6798","2"],["0.68","14"],["0.6821","2"],["0.6844","2"],["0.6867","2"],["0.69","14"],["0.7","16"]],"bids":[["0.5212","2461"],["0.5209","4008"],["0.5208","2585"],["0.5207","13617"],["0.5205","6644"],["0.5203","5189"],["0.5202","8455"],["0.5201","8757"],["0.52","6597"],["0.5199","4880"],["0.5198","24503"],["0.5197","12286"],["0.5196","6988"],["0.519","23087"],["0.5188","57859"],["0.5186","27186"],["0.5184","32982"],["0.5183","35664"],["0.5181","28303"],["0.518","31928"],["0.5179","59772"],["0.5178","81835"],["0.5177","31896"],["0.5176","51964"],["0.5175","48698"],["0.5174","43644"],["0.5172","58386"],["0.5165","18534"],["0.5158","11703"],["0.5153","11087"],["0.5149","6553"],["0.5147","15549"],["0.5145","20845"],["0.5144","8220"],["0.5142","21571"],["0.5141","8851"],["0.5139","7758"],["0.5137","11705"],["0.5136","6632"],["0.5135","11531"],["0.5134","8592"],["0.5133","12765"],["0.5132","19915"],["0.5131","16163"],["0.513","8182"],["0.5129","10453"],["0.5127","21076"],["0.5126","23077"],["0.5125","7326"],["0.5124","8419"],["0.5123","11503"],["0.5121","9162"],["0.5119","2"],["0.5108","3918"],["0.5107","165836"],["0.5104","82439"],["0.5103","58989"],["0.5102","119532"],["0.5101","69289"],["0.51","185185"],["0.5099","4461"],["0.5098","135383"],["0.5097","93427"],["0.5096","2"],["0.5095","8"],["0.5094","227420"],["0.5093","111919"],["0.5091","267028"],["0.509","117370"],["0.5089","229226"],["0.5088","145399"],["0.5086","202426"],["0.5085","253115"],["0.5083","160228"],["0.5082","159378"],["0.5081","130476"],["0.5079","277109"],["0.5078","81423"],["0.5077","118298"],["0.5076","67154"],["0.5075","138197"],["0.5073","2"],["0.5072","93727"],["0.5071","163413"],["0.5057","160566"],["0.5056","359355"],["0.5052","176132"],["0.5051","186858"],["0.505","2"],["0.5049","188041"],["0.5048","114722"],["0.5047","284232"],["0.5046","116728"],["0.5027","3320"],["0.5013","418"],["0.501","8"],["0.5007","1797"],["0.5004","2"],["0.5","10"],["0.4981","2"],["0.4978","4461"],["0.4976","198"],["0.4971","40"],["0.4965","50"],["0.4958","2"],["0.495","198"],["0.4944","27"],["0.4941","4461"],["0.4935","2"],["0.4927","35532"],["0.4925","8"],["0.492","198"],["0.4912","2"],["0.4899","2039"],["0.4889","68350"],["0.4883","40270"],["0.4877","31198"],["0.4876","38025"],["0.4873","44174"],["0.4872","36996"],["0.4871","57006"],["0.4869","33461"],["0.4868","36173"],["0.4866","64794"],["0.4864","30457"],["0.4863","26178"],["0.4861","38415"],["0.4858","28209"],["0.4856","25469"],["0.4852","36841"],["0.4851","30361"],["0.485","31832"],["0.4849","32261"],["0.4845","75005"],["0.4843","2"],["0.484","38846"],["0.4839","35012"],["0.4834","34719"],["0.4833","70787"],["0.4832","60786"],["0.4827","29168"],["0.4824","42939"],["0.4822","38595"],["0.482","77162"],["0.4818","65112"],["0.4817","32840"],["0.4816","25176"],["0.4813","27530"],["0.4811","29187"],["0.481","42673"],["0.4807","36827"],["0.4805","32110"],["0.4803","25251"],["0.4802","30800"],["0.4797","2"],["0.4796","35867"],["0.4793","43422"],["0.4792","43300"],["0.479","28302"],["0.4782","32481"],["0.4781","37091"],["0.478","28565"],["0.4775","42187"],["0.4774","28084"],["0.477","67912"],["0.4769","68141"],["0.4767","32035"],["0.4765","32684"],["0.4759","3782"],["0.4757","38706"],["0.4755","8"],["0.4754","37669"],["0.4753","31914"],["0.4751","2"],["0.475","42252"],["0.4748","27554"],["0.4747","29417"],["0.4744","36961"],["0.4733","28351"],["0.4728","2"],["0.4724","32901"],["0.4718","25"],["0.4715","4461"],["0.4711","42361"],["0.4705","2"],["0.47","26265"],["0.4691","32304"],["0.4689","38337"],["0.4682","2"],["0.4677","39743"],["0.4674","32388"],["0.467","8"],["0.4659","2"],["0.4657","31342"],["0.4652","39216"],["0.4636","2"],["0.4613","2"],["0.459","2"],["0.4585","8"],["0.4577","27"],["0.4567","2"],["0.4544","2"],["0.4537","11681"],["0.4521","2"],["0.45","8"],["0.4498","2"],["0.4475","2"],["0.4452","2"],["0.4441","7"],["0.4429","2"],["0.4413","7"],["0.4406","2"],["0.44","80"],["0.4383","2"],["0.436","2"],["0.4337","2"],["0.4321","161"],["0.4314","2"],["0.4291","2"],["0.4268","2"],["0.4245","2"],["0.4244","353"],["0.4228","20"],["0.4222","2"],["0.422","616"],["0.4199","2"],["0.4176","2"],["0.4153","2"],["0.413","2"],["0.411","5"],["0.4107","2"],["0.4084","2"],["0.4061","2"],["0.4038","2"],["0.4022","5"],["0.4015","2"],["0.4","1500"],["0.3992","2"],["0.3973","847"],["0.3969","2"],["0.3946","2"],["0.3923","2"],["0.39","82"],["0.3815","32"],["0.38","264"],["0.377","5"],["0.3767","398"],["0.3761","293"],["0.3755","5"],["0.36","560"],["0.3564","336"],["0.35","711"],["0.34","14"],["0.335","14"],["0.33","15"],["0.325","15"],["0.32","294"],["0.3","166"],["0.29","700"],["0.2405","324"]]},"sequence":24633004245,"symbol":"MANAUSDT","timestamp":1704067200764485148,"type":"snapshot"}
2024-01-01T00:00:02.4983820Z {"depth":0,"orderbook_p":{"asks":[["1.624","12729"],["1.625","16663"],["1.626","21167"],["1.627","31005"],["1.628","73881"],["1.629","41694"],["1.63","41996"],["1.631","63494"],["1.632","125476"],["1.633","120403"],["1.634","82651"],["1.635","19273"],["1.636","21999"],["1.637","17463"],["1.638","21017"],["1.639","21546"],["1.64","46231"],["1.641","18137"],["1.642","26653"],["1.643","12397"],["1.644","21823"],["1.645","6331"],["1.646","21049"],["1.647","17315"],["1.648","16055"],["1.649","15800"],["1.65","18608"],["1.651","18639"],["1.652","21620"],["1.653","16242"],["1.654","15111"],["1.655","18279"],["1.656","15259"],["1.657","16743"],["1.658","18734"],["1.659","21450"],["1.66","18055"],["1.661","5985"],["1.662","5348"],["1.663","3174"],["1.664","8967"],["1.665","6682"],["1.666","7400"],["1.667","5243"],["1.668","7423"],["1.669","3582"],["1.67","3843"],["1.671","2216"],["1.673","5397"],["1.674","4705"],["1.675","4408"],["1.676","3699"],["1.677","3781"],["1.678","7938"],["1.679","8711"],["1.68","6197"],["1.681","13369"],["1.682","4417"],["1.683","7009"],["1.684","6915"],["1.685","8273"],["1.686","7551"],["1.687","8456"],["1.688","3366"],["1.689","6497"],["1.69","7998"],["1.691","9289"],["1.692","6498"],["1.693","4610"],["1.694","8767"],["1.695","6402"],["1.696","4734"],["1.697","5799"],["1.698","8991"],["1.699","9412"],["1.7","8937"],["1.701","8345"],["1.702","5057"],["1.703","5443"],["1.704","4851"],["1.705","7045"],["1.706","6569"],["1.707","8951"],["1.708","7054"],["1.709","1811"],["1.71","2001"],["1.711","289513"],["1.712","264086"],["1.713","282967"],["1.714","268937"],["1.715","3090"],["1.716","1"],["1.717","144985"],["1.718","2"],["1.72","7"],["1.723","23"],["1.724","2"],["1.726","2"],["1.727","7267"],["1.728","10034"],["1.729","10759"],["1.73","9974"],["1.731","12287"],["1.733","10338"],["1.734","2"],["1.735","7206"],["1.736","19423"],["1.737","11161"],["1.738","8834"],["1.74","2"],["1.741","3090"],["1.742","3"],["1.743","10782"],["1.747","11237"],["1.75","12670"],["1.751","10935"],["1.754","8055"],["1.755","7529"],["1.756","7485"],["1.758","9856"],["1.759","9500"],["1.76","7"],["1.763","24666"],["1.764","10613"],["1.766","2"],["1.768","1"],["1.769","11600"],["1.77","10121"],["1.772","2"],["1.773","7"],["1.774","10972"],["1.778","9681"],["1.779","18215"],["1.78","11915"],["1.781","6"],["1.782","25"],["1.784","21790"],["1.785","8073"],["1.786","17021"],["1.787","12318"],["1.788","20976"],["1.79","23893"],["1.791","11001"],["1.792","10474"],["1.793","21015"],["1.794","18016"],["1.795","10141"],["1.796","11754"],["1.797","12469"],["1.798","8765"],["1.8","8135"],["1.801","19660"],["1.802","10363"],["1.803","7828"],["1.804","9798"],["1.805","15083"],["1.806","19800"],["1.807","8649"],["1.809","8311"],["1.81","7412"],["1.811","11248"],["1.812","11714"],["1.813","18400"],["1.814","23242"],["1.815","18902"],["1.816","18491"],["1.817","9957"],["1.819","11066"],["1.82","2"],["1.822","2"],["1.827","12999"],["1.829","15443"],["1.83","3"],["1.835","11185"],["1.836","2"],["1.837","7915"],["1.838","2"],["1.84","7"],["1.841","23"],["1.846","2"],["1.85","365"],["1.852","2"],["1.853","7"],["1.854","2"],["1.862","2"],["1.867","7"],["1.868","2"],["1.87","168"],["1.88","7"],["1.882","3"],["1.884","2"],["1.893","7"],["1.899","2"],["1.9","25"],["1.907","7"],["1.916","2"],["1.92","175"],["1.924","26"],["1.932","2"],["1.933","7"],["1.945","3"],["1.947","7"],["1.948","2"],["1.959","23"],["1.96","175"],["1.964","2"],["1.973","7"],["1.987","7"],["2","9"],["2.008","3"],["2.013","7"],["2.018","23"],["2.027","7"],["2.04","7"],["2.053","7"],["2.067","7"],["2.071","3"],["2.077","23"],["2.08","7"],["2.093","7"],["2.107","7"],["2.12","7"],["2.133","7"],["2.134","3"],["2.136","23"],["2.147","7"],["2.15","3"],["2.16","7"],["2.173","7"],["2.187","7"],["2.197","3"],["2.2","30"],["2.213","7"],["2.227","7"],["2.24","7"],["2.253","7"],["2.26","3"],["2.267","7"],["2.28","7"],["2.293","7"],["2.307","7"],["2.32","7"],["2.323","3"],["2.333","7"],["2.347","7"],["2.36","7"],["2.373","7"],["2.386","3"],["2.387","7"],["2.4","7"],["2.413","7"],["2.427","7"],["2.44","7"],["2.449","3"],["2.453","7"],["2.467","7"],["2.48","7"],["2.493","7"],["2.5","6004"],["2.507","7"],["2.512","3"],["2.52","7"],["2.533","7"],["2.547","7"],["2.56","7"],["2.573","7"],["2.575","3"],["2.587","7"],["2.6","10"],["2.613","7"],["2.627","7"],["2.638","3"],["2.64","7"],["2.653","7"],["2.667","7"],["2.68","7"],["2.693","7"],["2.701","3"],["2.707","7"],["2.72","7"],["2.733","7"],["2.747","7"],["2.76","7"],["2.764","3"],["2.773","7"],["2.787","7"],["2.8","7"],["2.813","7"],["2.827","10"],["2.84","7"],["2.853","7"],["2.867","7"],["2.88","7"],["2.89","3"],["2.893","7"],["2.907","7"],["2.92","7"],["2.933","7"],["2.947","7"],["2.953","3"],["2.96","7"],["2.973","7"],["2.987","7"],["3","11"],["3.03","3"],["3.04","3"],["3.913","1"],["3.946","1"],["3.982","1"],["4.941","3"],["6.388","3"],["7.031","3"],["7.6","3"],["10","5"],["15","70"]],"bids":[["1.623","25511"],["1.622","321"],["1.621","12239"],["1.62","37917"],["1.619","48769"],["1.618","30536"],["1.617","65884"],["1.616","115087"],["1.615","34353"],["1.614","140015"],["1.613","66316"],["1.612","16922"],["1.611","44409"],["1.61","22158"],["1.609","17607"],["1.608","27354"],["1.607","23062"],["1.606","25215"],["1.605","21710"],["1.604","24294"],["1.603","49231"],["1.602","19614"],["1.601","27442"],["1.6","11080"],["1.599","16424"],["1.598","15156"],["1.597","20824"],["1.596","17979"],["1.595","20832"],["1.594","11349"],["1.593","21158"],["1.592","21779"],["1.591","19323"],["1.59","20090"],["1.589","18490"],["1.588","21931"],["1.587","21004"],["1.586","5992"],["1.585","12163"],["1.584","8118"],["1.583","7104"],["1.582","4291"],["1.581","6349"],["1.58","8535"],["1.579","7202"],["1.578","5235"],["1.577","9438"],["1.576","7507"],["1.575","7380"],["1.574","8059"],["1.573","9127"],["1.572","8504"],["1.571","2692"],["1.57","10057"],["1.569","6222"],["1.568","4957"],["1.567","8018"],["1.566","1802"],["1.565","5106"],["1.564","4165"],["1.563","9792"],["1.562","10396"],["1.561","7253"],["1.56","7509"],["1.559","7877"],["1.558","10631"],["1.557","13530"],["1.556","9542"],["1.555","7181"],["1.554","4699"],["1.553","6761"],["1.552","4748"],["1.551","6069"],["1.55","6055"],["1.549","5720"],["1.548","5276"],["1.547","2799"],["1.546","8886"],["1.545","8523"],["1.544","7500"],["1.543","4421"],["1.542","6436"],["1.541","4432"],["1.54","4725"],["1.539","7576"],["1.538","4137"],["1.537","7474"],["1.536","266987"],["1.535","157000"],["1.534","3"],["1.533","141222"],["1.532","297714"],["1.531","294019"],["1.53","297044"],["1.526","2"],["1.523","3090"],["1.522","26"],["1.521","329"],["1.518","2"],["1.516","10716"],["1.515","10800"],["1.512","859"],["1.511","12720"],["1.51","9427"],["1.509","10949"],["1.508","11345"],["1.505","14019"],["1.503","13039"],["1.502","12419"],["1.501","8952"],["1.5","802"],["1.499","23850"],["1.496","8857"],["1.495","11405"],["1.494","2"],["1.493","8909"],["1.492","3090"],["1.489","9630"],["1.488","9771"],["1.487","11034"],["1.486","9553"],["1.484","13628"],["1.483","14043"],["1.482","1"],["1.481","8907"],["1.48","12414"],["1.479","8808"],["1.478","10067"],["1.477","24011"],["1.474","14452"],["1.473","22429"],["1.472","25479"],["1.471","24615"],["1.47","13335"],["1.469","1"],["1.468","8143"],["1.467","10422"],["1.466","13325"],["1.465","13417"],["1.464","13715"],["1.463","23051"],["1.462","13601"],["1.459","13182"],["1.458","14507"],["1.457","13510"],["1.456","9614"],["1.455","12473"],["1.454","24603"],["1.453","11722"],["1.452","11321"],["1.45","9296"],["1.447","9989"],["1.446","11434"],["1.445","18006"],["1.444","12075"],["1.443","13880"],["1.441","10578"],["1.44","13230"],["1.439","11504"],["1.438","23939"],["1.437","10769"],["1.436","21970"],["1.435","17636"],["1.434","11909"],["1.43","9651"],["1.428","23"],["1.427","9429"],["1.426","11743"],["1.425","11653"],["1.424","8258"],["1.423","9991"],["1.422","2"],["1.421","9870"],["1.419","10171"],["1.418","13538"],["1.417","1"],["1.416","9207"],["1.414","13471"],["1.406","2"],["1.404","1"],["1.4","2500"],["1.398","2"],["1.391","1"],["1.39","2"],["1.382","2"],["1.378","1"],["1.374","2"],["1.369","23"],["1.367","1"],["1.366","2"],["1.365","1"],["1.36","10000"],["1.358","2"],["1.352","1"],["1.35","2"],["1.342","2"],["1.339","1"],["1.334","2"],["1.33","30"],["1.326","3"],["1.321","128"],["1.318","2"],["1.313","1"],["1.31","25"],["1.304","53"],["1.3","1"],["1.27","78"],["1.202","90"],["1.1","1"],["0.95","150"],["0.7","3"],["0.6","3"],["0.5","5"]]},"sequence":24633004135,"symbol":"APEUSDT","timestamp":1704067200072303681,"type":"snapshot"}
2024-01-01T00:00:02.4989986Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2601","62441"],["0.26","30027"]]},"sequence":24633004402,"symbol":"AUDIOUSDT","timestamp":1704067201931781180,"type":"incremental"}
2024-01-01T00:00:02.4993212Z {"depth":0,"orderbook_p":{"asks":[["0.00169","107375"],["0.001691","2357274"],["0.001692","2423226"],["0.001693","7289956"],["0.001694","9134982"],["0.001695","5560962"],["0.001696","6367680"],["0.001697","1898844"],["0.001698","6802798"],["0.001699","3629562"],["0.0017","3212464"],["0.001701","1825167"],["0.001702","3321959"],["0.001703","6060790"],["0.001704","4104477"],["0.001705","4092826"],["0.001706","6729787"],["0.001708","668643"],["0.001709","2562766"],["0.00171","528789"],["0.001711","1039695"],["0.001712","1109695"],["0.001713","1400973"],["0.001714","906711"],["0.001715","1143393"],["0.001716","1332202"],["0.001717","980009"],["0.001718","943000"],["0.001719","2307397"],["0.00172","1071233"],["0.001721","1394841"],["0.001722","966127"],["0.001723","431200"],["0.001724","2265920"],["0.001725","2430975"],["0.001726","1641926"],["0.001727","1866052"],["0.001728","2041032"],["0.001729","1336924"],["0.00173","1126655"],["0.001731","1810486"],["0.001732","2708159"],["0.001733","2010959"],["0.001734","3544717"],["0.001735","1178554"],["0.001736","1552429"],["0.001737","2170667"],["0.001738","1644762"],["0.001739","2432727"],["0.00174","2416839"],["0.001741","2340465"],["0.001742","2284988"],["0.001743","2626857"],["0.001745","10722236"],["0.001746","10313869"],["0.001747","5152685"],["0.001748","10406149"],["0.001749","9780928"],["0.001751","5016688"],["0.001753","507680"],["0.001754","7433543"],["0.001755","20039859"],["0.001756","10098715"],["0.001757","8230417"],["0.001758","20298572"],["0.001759","10189894"],["0.00176","21581084"],["0.001761","23569025"],["0.001762","23699525"],["0.001763","9187990"],["0.001764","11338033"],["0.001765","11341195"],["0.001766","11028953"],["0.001768","16908102"],["0.001769","8800165"],["0.00177","17837388"],["0.001772","7726649"],["0.001773","16276769"],["0.001774","20499866"],["0.001776","9139681"],["0.001778","9675338"],["0.001779","12707136"],["0.00178","12239419"],["0.001784","19322717"],["0.001786","8445871"],["0.001788","10999402"],["0.00179","826934"],["0.001792","9291804"],["0.001794","7834168"],["0.001795","7597213"],["0.001797","8525648"],["0.001798","21137828"],["0.001801","9972496"],["0.001802","22013220"],["0.001803","10697923"],["0.001804","10535318"],["0.001806","9853806"],["0.001808","19734161"],["0.001809","7899299"],["0.00181","10173654"],["0.001815","9295990"],["0.001816","7440174"],["0.001818","8734273"],["0.001819","7520258"],["0.00182","507680"],["0.001822","10090818"],["0.001823","10339980"],["0.001828","10265212"],["0.001829","19761445"],["0.00183","7106292"],["0.001836","9715927"],["0.001837","12196892"],["0.00184","9560692"],["0.001842","10353720"],["0.001843","10787286"],["0.001844","7430583"],["0.001846","8157631"],["0.001847","12368955"],["0.00185","22648886"],["0.001852","8066271"],["0.001854","12274338"],["0.001856","20762550"],["0.001857","8334938"],["0.001858","6950351"],["0.00186","12585769"],["0.001872","1288"],["0.001882","90000"],["0.001884","11737471"],["0.0019","1288"],["0.001928","1288"],["0.001942","154479"],["0.001956","1288"],["0.001984","1288"],["0.002012","1288"],["0.002039","202098"],["0.00204","1288"],["0.002068","1288"],["0.002096","1288"],["0.002124","1288"],["0.00215","25"],["0.002152","1288"],["0.00218","1288"],["0.002181","56000"],["0.002208","1288"],["0.002236","1288"],["0.002264","1288"],["0.0023","1288"],["0.002648","35654"],["0.0027","111111"],["0.0029","25"],["0.0032","250"]],"bids":[["0.001689","191351"],["0.001688","1393439"],["0.001687","2491763"],["0.001686","6619665"],["0.001685","5471732"],["0.001684","6058983"],["0.001683","7486490"],["0.001682","4361881"],["0.001681","3628338"],["0.00168","5202066"],["0.001679","3995931"],["0.001678","4315319"],["0.001677","8188865"],["0.001676","4293363"],["0.001675","4713824"],["0.001674","3653386"],["0.001673","99189"],["0.001672","921147"],["0.001671","448854"],["0.00167","1171718"],["0.001669","1191023"],["0.001668","901267"],["0.001667","1419884"],["0.001666","1170033"],["0.001665","1375099"],["0.001664","3119370"],["0.001663","899418"],["0.001662","1154590"],["0.001661","994155"],["0.00166","1230040"],["0.001659","1188662"],["0.001658","507486"],["0.001656","2624983"],["0.001655","1688604"],["0.001654","2088236"],["0.001653","1999468"],["0.001652","2814492"],["0.001651","2830968"],["0.00165","2480769"],["0.001649","1052352"],["0.001648","2448935"],["0.001647","2525563"],["0.001646","2635946"],["0.001645","2986434"],["0.001644","1696712"],["0.001643","2108057"],["0.001642","2607969"],["0.001641","1867584"],["0.00164","2658623"],["0.001639","2501009"],["0.001638","2104253"],["0.001637","1750140"],["0.001636","5137530"],["0.001635","5706739"],["0.001634","11354061"],["0.001633","5366512"],["0.001632","11189577"],["0.001631","5823434"],["0.00163","10863088"],["0.001621","507680"],["0.00162","1288"],["0.001615","12857200"],["0.001607","15100701"],["0.001603","13014087"],["0.001601","507680"],["0.001598","9423088"],["0.001594","13287390"],["0.001592","1288"],["0.001589","13589202"],["0.001581","7521050"],["0.001578","9543677"],["0.001577","11215090"],["0.001575","9103516"],["0.001573","21788768"],["0.001572","13788303"],["0.001571","23716435"],["0.001569","9141851"],["0.001568","8479915"],["0.001567","7569140"],["0.001566","13223275"],["0.001564","1288"],["0.001562","16277912"],["0.001561","21600984"],["0.001559","507680"],["0.001556","7480962"],["0.001555","12256324"],["0.001554","9312557"],["0.001551","7559677"],["0.00155","1290"],["0.001548","8788014"],["0.001547","9044885"],["0.001546","11066638"],["0.001545","12038467"],["0.001544","8172919"],["0.001543","13256194"],["0.001541","11350032"],["0.00154","12468303"],["0.001539","9237366"],["0.001537","9403977"],["0.001536","1288"],["0.001535","11183841"],["0.001533","12135160"],["0.001532","17488338"],["0.00153","26302216"],["0.001529","22169548"],["0.001528","19489105"],["0.001527","7921339"],["0.001526","12703079"],["0.001525","18500159"],["0.001524","19079224"],["0.001523","9060952"],["0.001522","13140"],["0.001521","20829463"],["0.00152","9699306"],["0.001519","10252417"],["0.001518","9300342"],["0.001517","21157672"],["0.001516","27238713"],["0.001515","24343136"],["0.001514","8584731"],["0.001512","10630380"],["0.001511","12929330"],["0.00151","9789483"],["0.001508","13362404"],["0.001507","23371974"],["0.001505","12279633"],["0.001504","10729432"],["0.001503","21768144"],["0.001502","10327820"],["0.001501","13068829"],["0.0015","12532731"],["0.00148","1288"],["0.001452","1288"],["0.001424","1288"],["0.001396","1288"],["0.001368","1288"],["0.00134","1288"],["0.001312","1288"],["0.001284","1288"],["0.001256","1288"],["0.001228","1288"],["0.001208","99337"],["0.0012","1288"],["0.00118","40000"],["0.0009","61193"],["0.0008","150"],["0.0006","100"]]},"sequence":24633002921,"symbol":"LEVERUSDT","timestamp":1704067198007964699,"type":"snapshot"}
2024-01-01T00:00:02.5007243Z {"depth":0,"orderbook_p":{"asks":[["1.624","12729"],["1.625","16663"],["1.626","21167"],["1.627","31005"],["1.628","73881"],["1.629","41694"],["1.63","41996"],["1.631","63494"],["1.632","125476"],["1.633","120403"],["1.634","82651"],["1.635","19273"],["1.636","21999"],["1.637","17463"],["1.638","21017"],["1.639","21546"],["1.64","46231"],["1.641","18137"],["1.642","26653"],["1.643","12397"],["1.644","21823"],["1.645","6331"],["1.646","21049"],["1.647","17315"],["1.648","16055"],["1.649","15800"],["1.65","18608"],["1.651","18639"],["1.652","21620"],["1.653","16242"],["1.654","15111"],["1.655","18279"],["1.656","15259"],["1.657","16743"],["1.658","18734"],["1.659","21450"],["1.66","18055"],["1.661","5985"],["1.662","5348"],["1.663","3174"],["1.664","8967"],["1.665","6682"],["1.666","7400"],["1.667","5243"],["1.668","7423"],["1.669","3582"],["1.67","3843"],["1.671","2216"],["1.673","5397"],["1.674","4705"],["1.675","4408"],["1.676","3699"],["1.677","3781"],["1.678","7938"],["1.679","8711"],["1.68","6197"],["1.681","13369"],["1.682","4417"],["1.683","7009"],["1.684","6915"],["1.685","8273"],["1.686","7551"],["1.687","8456"],["1.688","3366"],["1.689","6497"],["1.69","7998"],["1.691","9289"],["1.692","6498"],["1.693","4610"],["1.694","8767"],["1.695","6402"],["1.696","4734"],["1.697","5799"],["1.698","8991"],["1.699","9412"],["1.7","8937"],["1.701","8345"],["1.702","5057"],["1.703","5443"],["1.704","4851"],["1.705","7045"],["1.706","6569"],["1.707","8951"],["1.708","7054"],["1.709","1811"],["1.71","2001"],["1.711","289513"],["1.712","264086"],["1.713","282967"],["1.714","268937"],["1.715","3090"],["1.716","1"],["1.717","144985"],["1.718","2"],["1.72","7"],["1.723","23"],["1.724","2"],["1.726","2"],["1.727","7267"],["1.728","10034"],["1.729","10759"],["1.73","9974"],["1.731","12287"],["1.733","10338"],["1.734","2"],["1.735","7206"],["1.736","19423"],["1.737","11161"],["1.738","8834"],["1.74","2"],["1.741","3090"],["1.742","3"],["1.743","10782"],["1.747","11237"],["1.75","12670"],["1.751","10935"],["1.754","8055"],["1.755","7529"],["1.756","7485"],["1.758","9856"],["1.759","9500"],["1.76","7"],["1.763","24666"],["1.764","10613"],["1.766","2"],["1.768","1"],["1.769","11600"],["1.77","10121"],["1.772","2"],["1.773","7"],["1.774","10972"],["1.778","9681"],["1.779","18215"],["1.78","11915"],["1.781","6"],["1.782","25"],["1.784","21790"],["1.785","8073"],["1.786","17021"],["1.787","12318"],["1.788","20976"],["1.79","23893"],["1.791","11001"],["1.792","10474"],["1.793","21015"],["1.794","18016"],["1.795","10141"],["1.796","11754"],["1.797","12469"],["1.798","8765"],["1.8","8135"],["1.801","19660"],["1.802","10363"],["1.803","7828"],["1.804","9798"],["1.805","15083"],["1.806","19800"],["1.807","8649"],["1.809","8311"],["1.81","7412"],["1.811","11248"],["1.812","11714"],["1.813","18400"],["1.814","23242"],["1.815","18902"],["1.816","18491"],["1.817","9957"],["1.819","11066"],["1.82","2"],["1.822","2"],["1.827","12999"],["1.829","15443"],["1.83","3"],["1.835","11185"],["1.836","2"],["1.837","7915"],["1.838","2"],["1.84","7"],["1.841","23"],["1.846","2"],["1.85","365"],["1.852","2"],["1.853","7"],["1.854","2"],["1.862","2"],["1.867","7"],["1.868","2"],["1.87","168"],["1.88","7"],["1.882","3"],["1.884","2"],["1.893","7"],["1.899","2"],["1.9","25"],["1.907","7"],["1.916","2"],["1.92","175"],["1.924","26"],["1.932","2"],["1.933","7"],["1.945","3"],["1.947","7"],["1.948","2"],["1.959","23"],["1.96","175"],["1.964","2"],["1.973","7"],["1.987","7"],["2","9"],["2.008","3"],["2.013","7"],["2.018","23"],["2.027","7"],["2.04","7"],["2.053","7"],["2.067","7"],["2.071","3"],["2.077","23"],["2.08","7"],["2.093","7"],["2.107","7"],["2.12","7"],["2.133","7"],["2.134","3"],["2.136","23"],["2.147","7"],["2.15","3"],["2.16","7"],["2.173","7"],["2.187","7"],["2.197","3"],["2.2","30"],["2.213","7"],["2.227","7"],["2.24","7"],["2.253","7"],["2.26","3"],["2.267","7"],["2.28","7"],["2.293","7"],["2.307","7"],["2.32","7"],["2.323","3"],["2.333","7"],["2.347","7"],["2.36","7"],["2.373","7"],["2.386","3"],["2.387","7"],["2.4","7"],["2.413","7"],["2.427","7"],["2.44","7"],["2.449","3"],["2.453","7"],["2.467","7"],["2.48","7"],["2.493","7"],["2.5","6004"],["2.507","7"],["2.512","3"],["2.52","7"],["2.533","7"],["2.547","7"],["2.56","7"],["2.573","7"],["2.575","3"],["2.587","7"],["2.6","10"],["2.613","7"],["2.627","7"],["2.638","3"],["2.64","7"],["2.653","7"],["2.667","7"],["2.68","7"],["2.693","7"],["2.701","3"],["2.707","7"],["2.72","7"],["2.733","7"],["2.747","7"],["2.76","7"],["2.764","3"],["2.773","7"],["2.787","7"],["2.8","7"],["2.813","7"],["2.827","10"],["2.84","7"],["2.853","7"],["2.867","7"],["2.88","7"],["2.89","3"],["2.893","7"],["2.907","7"],["2.92","7"],["2.933","7"],["2.947","7"],["2.953","3"],["2.96","7"],["2.973","7"],["2.987","7"],["3","11"],["3.03","3"],["3.04","3"],["3.913","1"],["3.946","1"],["3.982","1"],["4.941","3"],["6.388","3"],["7.031","3"],["7.6","3"],["10","5"],["15","70"]],"bids":[["1.623","25511"],["1.622","321"],["1.621","12239"],["1.62","37917"],["1.619","48769"],["1.618","30536"],["1.617","65884"],["1.616","115087"],["1.615","34353"],["1.614","140015"],["1.613","66316"],["1.612","16922"],["1.611","44409"],["1.61","22158"],["1.609","17607"],["1.608","27354"],["1.607","23062"],["1.606","25215"],["1.605","21710"],["1.604","24294"],["1.603","49231"],["1.602","19614"],["1.601","27442"],["1.6","11080"],["1.599","16424"],["1.598","15156"],["1.597","20824"],["1.596","17979"],["1.595","20832"],["1.594","11349"],["1.593","21158"],["1.592","21779"],["1.591","19323"],["1.59","20090"],["1.589","18490"],["1.588","21931"],["1.587","21004"],["1.586","5992"],["1.585","12163"],["1.584","8118"],["1.583","7104"],["1.582","4291"],["1.581","6349"],["1.58","8535"],["1.579","7202"],["1.578","5235"],["1.577","9438"],["1.576","7507"],["1.575","7380"],["1.574","8059"],["1.573","9127"],["1.572","8504"],["1.571","2692"],["1.57","10057"],["1.569","6222"],["1.568","4957"],["1.567","8018"],["1.566","1802"],["1.565","5106"],["1.564","4165"],["1.563","9792"],["1.562","10396"],["1.561","7253"],["1.56","7509"],["1.559","7877"],["1.558","10631"],["1.557","13530"],["1.556","9542"],["1.555","7181"],["1.554","4699"],["1.553","6761"],["1.552","4748"],["1.551","6069"],["1.55","6055"],["1.549","5720"],["1.548","5276"],["1.547","2799"],["1.546","8886"],["1.545","8523"],["1.544","7500"],["1.543","4421"],["1.542","6436"],["1.541","4432"],["1.54","4725"],["1.539","7576"],["1.538","4137"],["1.537","7474"],["1.536","266987"],["1.535","157000"],["1.534","3"],["1.533","141222"],["1.532","297714"],["1.531","294019"],["1.53","297044"],["1.526","2"],["1.523","3090"],["1.522","26"],["1.521","329"],["1.518","2"],["1.516","10716"],["1.515","10800"],["1.512","859"],["1.511","12720"],["1.51","9427"],["1.509","10949"],["1.508","11345"],["1.505","14019"],["1.503","13039"],["1.502","12419"],["1.501","8952"],["1.5","802"],["1.499","23850"],["1.496","8857"],["1.495","11405"],["1.494","2"],["1.493","8909"],["1.492","3090"],["1.489","9630"],["1.488","9771"],["1.487","11034"],["1.486","9553"],["1.484","13628"],["1.483","14043"],["1.482","1"],["1.481","8907"],["1.48","12414"],["1.479","8808"],["1.478","10067"],["1.477","24011"],["1.474","14452"],["1.473","22429"],["1.472","25479"],["1.471","24615"],["1.47","13335"],["1.469","1"],["1.468","8143"],["1.467","10422"],["1.466","13325"],["1.465","13417"],["1.464","13715"],["1.463","23051"],["1.462","13601"],["1.459","13182"],["1.458","14507"],["1.457","13510"],["1.456","9614"],["1.455","12473"],["1.454","24603"],["1.453","11722"],["1.452","11321"],["1.45","9296"],["1.447","9989"],["1.446","11434"],["1.445","18006"],["1.444","12075"],["1.443","13880"],["1.441","10578"],["1.44","13230"],["1.439","11504"],["1.438","23939"],["1.437","10769"],["1.436","21970"],["1.435","17636"],["1.434","11909"],["1.43","9651"],["1.428","23"],["1.427","9429"],["1.426","11743"],["1.425","11653"],["1.424","8258"],["1.423","9991"],["1.422","2"],["1.421","9870"],["1.419","10171"],["1.418","13538"],["1.417","1"],["1.416","9207"],["1.414","13471"],["1.406","2"],["1.404","1"],["1.4","2500"],["1.398","2"],["1.391","1"],["1.39","2"],["1.382","2"],["1.378","1"],["1.374","2"],["1.369","23"],["1.367","1"],["1.366","2"],["1.365","1"],["1.36","10000"],["1.358","2"],["1.352","1"],["1.35","2"],["1.342","2"],["1.339","1"],["1.334","2"],["1.33","30"],["1.326","3"],["1.321","128"],["1.318","2"],["1.313","1"],["1.31","25"],["1.304","53"],["1.3","1"],["1.27","78"],["1.202","90"],["1.1","1"],["0.95","150"],["0.7","3"],["0.6","3"],["0.5","5"]]},"sequence":24633004135,"symbol":"APEUSDT","timestamp":1704067200072303681,"type":"snapshot"}
2024-01-01T00:00:02.5012784Z {"depth":0,"orderbook_p":{"asks":[["311.33","3.07"],["311.34","442.46"],["311.39","416.11"],["311.41","28.16"],["311.42","392.78"],["311.43","6.35"],["311.44","23.82"],["311.47","373.76"],["311.5","331.65"],["311.53","62.48"],["311.54","32.2"],["311.59","366.89"],["311.64","372.58"],["311.72","390.93"],["311.73","318.6"],["311.74","301.29"],["311.77","93.84"],["311.82","85.59"],["312.01","276.7"],["312.03","167.25"],["312.23","84.31"],["312.24","86.64"],["312.35","90.64"],["312.4","186.33"],["312.5","32"],["312.51","40.97"],["312.55","156.89"],["312.86","374.64"],["312.97","86.49"],["313","15.97"],["313.08","56.61"],["313.11","44.55"],["313.16","47.75"],["313.21","71.92"],["313.25","48.57"],["313.28","44.9"],["313.3","51.63"],["313.34","64.28"],["313.36","81.34"],["313.43","80.51"],["313.45","126.66"],["313.5","40.94"],["313.54","93.59"],["313.66","90.48"],["313.99","52.85"],["314","15.92"],["314.13","40.77"],["314.18","34.41"],["314.21","60.74"],["314.49","37.3"],["314.54","41.68"],["314.6","0.02"],["314.81","33.08"],["314.82","100.95"],["314.84","52.78"],["314.87","33.1"],["314.88","50.99"],["314.97","41.9"],["315","53.94"],["315.02","57.19"],["315.05","39.15"],["315.06","33.37"],["315.12","38.39"],["315.24","50.06"],["315.37","33.22"],["315.42","233.08"],["315.46","42.35"],["315.58","32.16"],["315.61","36.52"],["315.64","39.08"],["315.69","7"],["315.75","34.7"],["315.78","52.91"],["315.82","38.84"],["315.87","37.53"],["315.91","43.69"],["315.99","0.01"],["316","3.16"],["316.01","46.43"],["316.19","32.64"],["316.5","3.15"],["317","15.79"],["317.07","17.53"],["317.48","20.48"],["317.5","21.84"],["317.53","24"],["317.6","17.38"],["317.61","24.85"],["317.66","15.43"],["317.69","26.63"],["317.7","20.07"],["317.74","18.94"],["317.75","24.17"],["317.82","16.04"],["317.84","18.22"],["317.87","32.2"],["317.92","12.95"],["317.94","16.4"],["317.96","26.68"],["317.97","24.65"],["318","3.14"],["318.01","13.96"],["318.03","16.42"],["318.04","13.09"],["318.07","15.63"],["318.14","15.65"],["318.24","15.74"],["318.25","45.49"],["318.27","24.1"],["318.29","23.31"],["318.32","14.41"],["318.45","9.62"],["318.47","16.9"],["318.49","25.37"],["318.55","27.04"],["318.6","13.19"],["318.63","10.5"],["318.65","15.19"],["318.7","27.26"],["318.75","10.7"],["318.77","10.72"],["318.79","18.63"],["318.81","23.23"],["318.87","18.99"],["318.91","26.12"],["318.96","27.22"],["318.99","12.01"],["319","6.25"],["319.02","13.81"],["319.04","18.17"],["319.05","12.16"],["319.16","11.7"],["319.2","26.2"],["319.23","30.46"],["319.33","14.68"],["319.35","15.21"],["319.4","0.02"],["319.41","14.71"],["319.43","12.08"],["319.47","16.02"],["319.49","24.57"],["319.53","27.56"],["319.56","14.29"],["319.57","13.9"],["319.69","26.92"],["319.76","21.87"],["319.8","15.62"],["319.81","25.97"],["319.85","11.26"],["319.91","26.15"],["319.94","25.83"],["320","31.25"],["320.02","23.66"],["320.05","24.44"],["320.19","17.43"],["320.23","22.09"],["320.24","12.74"],["320.27","18.92"],["320.31","15.51"],["320.4","9.91"],["320.44","18.08"],["320.54","26.28"],["320.55","25.57"],["320.59","10.55"],["320.67","27.11"],["320.89","19.43"],["320.92","11.54"],["320.98","27.64"],["321.04","27.14"],["321.07","14.48"],["321.13","20.47"],["321.24","18.93"],["321.35","14.48"],["321.42","32.2"],["321.56","27.78"],["321.63","9.93"],["321.65","26.33"],["321.77","26.28"],["321.8","0.02"],["321.81","13.53"],["321.83","26.4"],["321.9","16.38"],["322.36","14.45"],["322.51","10.05"],["322.56","19.3"],["322.6","24.34"],["322.75","10.98"],["323.21","767.26"],["323.5","75"],["323.64","760.18"],["323.88","679.22"],["323.96","641.31"],["324","3.08"],["324.03","687.73"],["324.05","698.21"],["324.14","690.91"],["324.17","694.27"],["324.2","0.02"],["324.22","689.34"],["324.27","689.81"],["324.79","32.2"],["325","31.33"],["325.5","3.07"],["326","3.06"],["326.5","3.06"],["326.6","0.02"],["326.74","2.14"],["327","3.05"],["327.62","45.28"],["327.69","52.79"],["327.9","63"],["328","3.04"],["328.02","59.93"],["328.31","67.05"],["328.43","59.75"],["328.87","42.54"],["329","3.05"],["329.35","38.48"],["330","3.18"],["330.07","66.97"],["330.76","41.23"],["330.79","47.38"],["331","3.02"],["331.35","54.37"],["331.4","0.02"],["331.54","40.48"],["332","3.01"],["332.29","53.86"],["332.31","53.71"],["332.55","55.65"],["333","3"],["333.5","37.08"],["333.8","0.02"],["334","2.99"],["334.35","64.68"],["334.52","41.63"],["334.78","37.73"],["335.04","38.06"],["335.43","46.33"],["335.91","68.15"],["336.2","0.02"],["336.87","66.84"],["336.93","40.19"],["337","0.03"],["337.08","38.29"],["337.14","54.17"],["337.55","32.2"],["338","42.24"],["338.08","56.37"],["338.25","61.16"],["338.6","0.02"],["339.1","43.17"],["339.14","48.26"],["339.24","58.84"],["339.26","97.99"],["339.47","68.39"],["339.52","40.7"],["339.63","52.7"],["339.64","57.13"],["339.66","65.1"],["339.87","39.23"],["340","14.76"],["340.03","60.42"],["340.14","41.73"],["340.28","39.53"],["340.37","60.93"],["340.48","44.35"],["340.5","37.86"],["340.8","45.77"],["340.98","53.46"],["341","42.51"],["341.07","62.49"],["341.13","56.14"],["341.17","68"],["341.21","49.97"],["341.46","63.78"],["341.79","37.88"],["342.02","55.41"],["342.08","66.09"],["342.12","60.89"],["342.29","66.2"],["342.34","43.96"],["342.56","51.15"],["342.9","58.72"],["343.06","43.01"],["343.13","53.09"],["343.14","63.68"],["343.37","0.29"],["343.39","67.89"],["343.4","0.02"],["343.51","47.13"],["343.56","52.14"],["343.77","40.95"],["343.82","54.23"],["343.87","56.36"],["344.15","41.22"],["344.45","50.02"],["344.56","42.19"],["344.68","53.35"],["345","83.39"],["345.3","60.81"],["345.35","51.22"],["345.62","58.57"],["345.8","0.02"],["348.2","0.02"],["350.6","0.02"],["352","0.69"],["353","0.02"],["355.4","0.02"],["357.8","0.02"],["359.5","25"],["360","1.84"],["360.2","0.02"],["362.6","0.02"],["365","0.02"],["367","10"],["367.4","0.02"],["369.8","0.02"],["370","0.01"],["372.2","0.02"],["374.6","0.02"],["377","0.02"],["379.4","0.02"],["380","0.02"],["380.9","0.01"],["381.8","0.02"],["384.2","0.02"],["386.6","0.02"],["388","0.01"],["389","0.02"],["390","0.02"],["390.44","0.01"],["391.4","0.02"],["393.8","0.02"],["395.8","0.03"],["396.2","0.02"],["398.6","0.02"],["399","0.01"],["399.6","0.03"],["399.85","0.5"],["401","0.02"],["403.4","0.02"],["405","0.01"],["405.8","0.02"],["408.2","0.02"],["410.6","0.02"],["413","0.02"],["415","0.1"],["415.4","0.02"],["417.8","0.02"],["420.2","0.02"],["420.41","0.03"],["422.6","0.02"],["425","0.02"],["427.4","0.02"],["429.8","0.02"],["432.2","0.02"],["434.6","0.02"],["437","0.02"],["439.4","0.02"],["441.8","0.02"],["444.2","0.02"],["446.6","0.02"],["448.61","0.03"],["449","0.02"],["450","0.01"],["450.35","0.03"],["451.4","0.02"],["451.88","0.01"],["452","0.01"],["453.8","0.02"],["456.2","0.02"],["458.6","0.02"],["461","0.02"],["463.4","0.02"],["465","0.05"],["465.8","0.02"],["468.2","0.02"],["470.6","0.02"],["472","0.66"],["473","0.02"],["475.4","0.02"],["477.8","0.02"],["480","0.01"],["480.2","0.02"],["482.6","0.02"],["485","0.02"],["487.4","0.02"],["489.8","0.02"],["492.2","0.02"],["494.6","0.02"],["497","0.02"],["499.4","0.02"],["501.8","0.02"],["504.2","0.02"],["506.6","0.02"],["509","0.02"],["511.4","0.02"],["513.8","0.02"],["516.2","0.02"],["518.6","0.02"],["521","0.02"],["523.4","0.02"],["525.8","0.02"],["528.2","0.02"],["530.6","0.02"],["533","0.02"],["535.4","0.02"],["537.8","0.02"],["540.2","0.02"],["542.6","0.02"],["545","0.02"],["547.4","0.02"],["549.8","0.02"],["552.2","0.02"],["554.6","0.02"],["557","0.02"],["559.4","0.02"],["560.43","0.1"],["561.8","0.02"],["564.2","0.02"],["566.6","0.02"],["569","0.02"],["571.4","0.02"],["573.8","0.02"],["576.2","0.02"],["578.6","0.02"],["581","0.02"],["583.4","0.02"],["585.8","0.02"],["588.2","0.02"],["590.6","0.02"],["593","0.02"],["595.4","0.02"],["597.8","0.02"],["600.2","0.02"],["602.6","0.02"],["605","0.02"],["607.4","0.02"],["609.8","0.02"],["612.2","0.02"],["614.6","0.02"],["617","0.02"],["619.4","0.02"],["621.8","0.02"],["624.2","0.02"],["626.6","0.02"],["629","0.02"],["631.4","0.02"],["633.8","0.02"],["636.2","0.02"],["638.6","0.02"],["641","0.02"],["643.4","0.02"],["645.8","0.02"],["648.2","0.02"],["650.6","0.02"],["653","0.02"],["655.4","0.02"],["657.8","0.02"],["660.2","0.02"],["662.6","0.02"],["665","0.02"],["667.4","0.02"],["669.8","0.02"],["672.2","0.02"],["674.6","0.02"],["677","0.02"],["679.4","0.02"],["681.8","0.02"],["684.2","0.02"],["686.6","0.02"],["689","0.02"],["691.4","0.02"],["693.8","0.02"],["696.2","0.02"],["698.6","0.02"],["701","0.02"],["703.4","0.02"],["705.8","0.02"],["708.2","0.02"],["710.6","0.02"],["713","0.02"],["715.4","0.02"],["717.8","0.02"],["720.2","0.02"],["722.6","0.02"],["725","0.02"],["727.4","0.02"],["729.8","0.02"],["732.2","0.02"],["734.6","0.02"],["737","0.02"],["739.4","0.02"],["741.8","0.02"],["744.2","0.02"],["746.6","0.02"],["749","0.02"],["751.4","0.02"],["753.8","0.02"],["756.2","0.02"],["758.6","0.02"],["761","0.02"],["763.4","0.02"],["765.8","0.02"],["768.2","0.02"],["770.6","0.02"],["773","0.02"],["775.4","0.02"],["777.8","0.02"],["780.2","0.02"],["782.6","0.02"],["785","0.02"],["787.4","0.02"],["789.8","0.02"],["792.2","0.02"],["794.6","0.02"],["797","0.02"],["799.4","0.02"],["801.8","0.02"],["804.2","0.02"],["806.6","0.02"],["809","0.02"],["811.4","0.02"],["813.8","0.02"],["816.2","0.02"],["818.6","0.02"],["821","0.02"],["823.4","0.02"],["825.8","0.02"],["828.2","0.02"],["830.6","0.02"],["833","0.02"],["835.4","0.02"],["837.8","0.02"],["840.2","0.02"],["842.6","0.02"],["845","0.02"],["847.4","0.02"],["849.8","0.02"],["852.2","0.02"],["854.6","0.02"],["857","0.02"],["859.4","0.02"],["861.8","0.02"],["864.2","0.02"],["866.6","0.02"],["869","0.02"],["871.4","0.02"],["873.8","0.02"],["876.2","0.02"],["878.6","0.02"],["881","0.02"],["883.4","0.02"],["885.8","0.02"],["888.2","0.02"],["890.6","0.02"],["893","0.02"],["895.4","0.02"],["897.8","0.02"],["900.2","0.02"],["902.6","0.02"],["905","0.02"],["907.4","0.02"],["909.8","0.02"],["912.2","0.02"],["914.6","0.02"],["917","0.02"],["919.4","0.02"],["921.8","0.02"],["924.2","0.02"],["926.6","0.02"],["929","0.02"],["931.4","0.02"],["933.8","0.02"],["936.2","0.02"],["938.6","0.02"],["941","0.02"],["943.4","0.02"],["945.8","0.02"],["948.2","0.02"],["950.6","0.02"],["953","0.02"],["955.4","0.02"],["957.8","0.02"],["960.2","0.02"],["962.6","0.02"],["965","0.02"],["967.4","0.02"],["969.8","0.02"],["972.2","0.02"],["974.6","0.02"],["977","0.02"],["979.4","0.02"],["981.8","0.02"],["984.2","0.02"],["986.6","0.02"],["989","0.02"],["991.4","0.02"],["993.8","0.02"],["996.2","0.02"],["998.6","0.02"],["1001","0.02"],["1003.4","0.02"],["1005.8","0.02"],["1008.2","0.02"],["1010.6","0.02"],["1013","0.02"],["1015.4","0.02"],["1017.8","0.02"],["1020.2","0.02"],["1022.6","0.02"],["1025","0.02"],["1027.4","0.02"],["1029.8","0.02"],["1032.2","0.02"],["1034.6","0.02"],["1037","0.02"],["1039.4","0.02"],["1041.8","0.02"],["1044.2","0.02"],["1046.6","0.02"],["1049","0.02"],["1051.4","0.02"],["1053.8","0.02"],["1056.2","0.02"],["1058.6","0.02"],["1061","0.02"],["1063.4","0.02"],["1065.8","0.02"],["1068.2","0.02"],["1070.6","0.02"],["1073","0.02"],["1075.4","0.02"],["1077.8","0.02"],["1080.2","0.02"],["1082.6","0.02"],["1085","0.02"],["1087.4","0.02"],["1089.8","0.02"],["1092.2","0.02"],["1094.6","0.02"],["1097","0.02"],["1099.4","0.02"],["1101.8","0.02"],["1104.2","0.02"],["1106.6","0.02"],["1109","0.02"],["1111.4","0.02"],["1113.8","0.02"],["1116.2","0.02"],["1118.6","0.02"],["1121","0.02"],["1123.4","0.02"],["1125.8","0.02"],["1128.2","0.02"],["1130.6","0.02"],["1133","0.02"],["1135.4","0.02"],["1137.8","0.02"],["1140.2","0.02"],["1142.6","0.02"],["1145","0.02"],["1147.4","0.02"],["1149.8","0.02"],["1152.2","0.02"],["1154.6","0.02"],["1157","0.02"],["1159.4","0.02"],["1161.8","0.02"],["1164.2","0.02"],["1166.6","0.02"],["1169","0.02"],["1171.4","0.02"],["1173.8","0.02"],["1176.2","0.02"],["1178.6","0.02"],["1181","0.02"],["1183.4","0.02"],["1185.8","0.02"],["1188.2","0.02"],["1190.6","0.02"],["1193","0.02"],["1195.4","0.02"],["1197.8","0.02"],["1200.2","0.02"],["1202.6","0.02"],["1205","0.02"],["1207.4","0.02"],["1209.8","0.02"],["1212.2","0.02"],["1214.6","0.02"],["1217","0.02"],["1219.4","0.02"],["1221.8","0.02"],["1224.2","0.02"],["1226.6","0.02"],["1229","0.02"],["1231.4","0.02"],["1233.8","0.02"],["1236.2","0.02"],["1238.6","0.02"],["1241","0.02"],["1243.4","0.02"],["1245.8","0.02"],["1248.2","0.02"],["1250.6","0.02"],["1253","0.02"],["1255.4","0.02"],["1257.8","0.02"],["1260.2","0.02"],["1262.6","0.02"],["1265","0.02"],["1267.4","0.02"],["1269.8","0.02"],["1272.2","0.02"],["1274.6","0.02"],["1277","0.02"],["1279.4","0.02"],["1281.8","0.02"],["1284.2","0.02"],["1286.6","0.02"],["1289","0.02"],["1291.4","0.02"],["1293.8","0.02"],["1296.2","0.02"],["1298.6","0.02"],["1301","0.02"],["1303.4","0.02"],["1305.8","0.02"],["1308.2","0.02"],["1310.6","0.02"],["1313","0.02"],["1315.4","0.02"],["1317.8","0.02"],["1320.2","0.02"],["1322.6","0.02"],["1325","0.02"],["1327.4","0.02"],["1329.8","0.02"],["1332.2","0.02"],["1334.6","0.02"],["1337","0.02"],["1339.4","0.02"],["1341.8","0.02"],["1344.2","0.02"],["1346.6","0.02"],["1349","0.02"],["1351.4","0.02"],["1353.8","0.02"],["1356.2","0.02"],["1358.6","0.02"],["1361","0.02"],["1363.4","0.02"],["1365.8","0.02"],["1368.2","0.02"],["1370.6","0.02"],["1373","0.02"],["1375.4","0.02"],["1377.8","0.02"],["1380.2","0.02"],["1382.6","0.02"],["1385","0.02"],["1387.4","0.02"],["1389.8","0.02"],["1392.2","0.02"],["1394.6","0.02"],["1397","0.02"],["1399.4","0.02"],["1401.8","0.02"],["1404.2","0.02"],["1406.6","0.02"],["1409","0.02"],["1411.4","0.02"],["1413.8","0.02"],["1416.2","0.02"],["1418.6","0.02"],["1421","0.02"],["1423.4","0.02"],["1425.8","0.02"],["1428.2","0.02"],["1430.6","0.02"],["1433","0.02"]],"bids":[["311.31","4.91"],["311.28","29.98"],["311.25","347.03"],["311.22","430.24"],["311.2","393.05"],["311.18","473.77"],["311.12","23.17"],["311.06","25.13"],["311.02","33.64"],["311.01","366.33"],["310.94","311.86"],["310.93","279.65"],["310.92","277.63"],["310.78","257.52"],["310.7","50.71"],["310.66","64.31"],["310.64","231.54"],["310.63","327.2"],["310.52","487.06"],["310.49","89.79"],["310.48","92.62"],["310.47","79.41"],["310.38","50.18"],["310.36","97.3"],["310.29","65.02"],["310.22","62.48"],["310.18","93.84"],["310.09","48.77"],["310.06","84.21"],["310.04","79.06"],["310.03","41.07"],["309.98","56.72"],["309.94","89.35"],["309.86","48.47"],["309.82","150.84"],["309.81","186.33"],["309.8","61.78"],["309.74","43.46"],["309.61","53.39"],["309.36","43.99"],["309.19","319.55"],["308.64","55.43"],["308.47","126.66"],["308.29","41.21"],["308.26","43.93"],["308.15","53.07"],["307.96","63.91"],["307.9","47.9"],["307.89","53.1"],["307.88","58.82"],["307.83","49.77"],["307.82","44.3"],["307.8","51.94"],["307.77","34.45"],["307.75","38.55"],["307.7","42.61"],["307.62","50.36"],["307.61","35.99"],["307.55","239.05"],["307.54","43.48"],["307.48","54.38"],["307.4","55.2"],["307.39","75.09"],["307.34","40"],["307.25","41.72"],["307.23","34.36"],["307.04","62.48"],["307.02","46.08"],["306.96","7"],["306.88","34.42"],["306.86","48"],["306.73","50.43"],["306.58","38.03"],["306.33","61.37"],["306.27","0.81"],["305.99","14.43"],["305.78","19.88"],["305.62","28.6"],["305.42","11.76"],["305.25","23.89"],["305.2","118.45"],["305.09","23.77"],["305.04","14.39"],["305","6.65"],["304.86","27.48"],["304.51","20.27"],["304.46","32.2"],["304.4","0.82"],["304.08","21.89"],["304.04","17.09"],["303.53","16.16"],["303.38","19.89"],["303.29","20.73"],["303.24","24.1"],["303.21","48.52"],["303.18","18.12"],["303.17","22.73"],["303.16","17.77"],["303.12","26.97"],["303.09","10.71"],["303.06","21.79"],["303.04","24.19"],["303.02","28.2"],["303","99"],["302.99","2"],["302.87","17.4"],["302.86","25.68"],["302.85","12.23"],["302.84","44.74"],["302.81","20.69"],["302.76","28.29"],["302.73","31.94"],["302.71","20.06"],["302.7","22.17"],["302.64","20.52"],["302.6","0.02"],["302.47","15.52"],["302.45","10.17"],["302.44","18.81"],["302.37","19.99"],["302.36","13.72"],["302.35","16.4"],["302.32","15.06"],["302.3","12.62"],["302.27","27.17"],["302.24","0.01"],["302.18","20.53"],["302.15","35.75"],["302.12","15.14"],["302.1","25.22"],["302.07","19.97"],["302.06","16.87"],["302.03","28.45"],["302.02","18.78"],["302.01","18.58"],["301.98","40.02"],["301.96","14.21"],["301.95","19.29"],["301.92","25.16"],["301.89","21.02"],["301.87","49.67"],["301.84","2.4"],["301.79","21.27"],["301.78","21.9"],["301.77","28.48"],["301.75","20.55"],["301.7","28.56"],["301.66","22.14"],["301.53","18.55"],["301.47","19.54"],["301.46","16.3"],["301.45","17.5"],["301.44","20.35"],["301.38","27.85"],["301.37","17.42"],["301.36","21.7"],["301.35","21.41"],["301.34","22.64"],["301.32","17.52"],["301.28","14.63"],["301.27","17"],["301.22","15.18"],["301.21","14.06"],["301.15","14.38"],["301.14","46.48"],["301.13","26.97"],["301.07","25.89"],["301.05","41.89"],["301","36.22"],["300.99","17.17"],["300.96","26.62"],["300.94","10.98"],["300.8","9.92"],["300.73","2.54"],["300.69","16.84"],["300.68","29.18"],["300.66","23.08"],["300.2","0.02"],["300","9.03"],["299.87","718.13"],["299.86","743.64"],["299.75","820.08"],["299.56","770.39"],["299.53","713.57"],["299.23","670.84"],["299.21","32.2"],["299.08","798.74"],["299.02","686.18"],["299","86.08"],["298.83","718.72"],["298.53","690.19"],["298.48","10"],["298.47","3.89"],["298","33.56"],["297.8","0.02"],["297","33.67"],["295.89","32.2"],["295.4","0.02"],["295","38.9"],["293.18","0.01"],["293","0.02"],["292.62","45.01"],["292.55","54.1"],["292.26","70.57"],["291.99","73.6"],["291.87","67.64"],["291.79","51.95"],["291.76","48.52"],["291.57","71.35"],["291.55","55.05"],["291.54","69.41"],["291.41","54.6"],["291.4","43.2"],["291.34","57.16"],["291","63.2"],["290.97","67.12"],["290.85","64.14"],["290.71","41.63"],["290.7","69.42"],["290.6","0.02"],["290.57","57.17"],["290.4","46.52"],["290.3","59.04"],["290.27","63.49"],["290.04","65.22"],["290","37.47"],["289.95","3.97"],["289.88","45.24"],["289.85","46"],["289.83","102.7"],["289.82","49.76"],["289.5","63.74"],["289.11","42.82"],["288.85","0.06"],["288.78","116.15"],["288.74","71.79"],["288.62","45.4"],["288.53","65.49"],["288.5","1.96"],["288.36","43.21"],["288.3","49.21"],["288.27","44.52"],["288.2","0.02"],["287.93","59.79"],["287.75","55.5"],["287.58","49.26"],["287.48","64.81"],["287.47","64.21"],["287.26","59.45"],["287.23","41.68"],["286.93","63.16"],["286.81","42.16"],["286.79","66.56"],["286.78","60.1"],["286.64","46.07"],["286.6","60.84"],["286.5","60.66"],["286.47","0.01"],["286.41","61.25"],["286.22","41.85"],["286.17","54.23"],["285.94","0.02"],["285.87","64.55"],["285.85","0.02"],["285.8","0.02"],["285.4","70.04"],["285.03","74.54"],["285","0.01"],["284.87","0.02"],["284.7","62.08"],["284.47","48.92"],["284.44","69.25"],["284.4","48.22"],["284.2","67.57"],["284.07","55.86"],["284.06","70.41"],["283.75","32.2"],["283.59","53.12"],["283.4","0.02"],["282.83","45.64"],["282.73","49.47"],["281.74","54.05"],["281.42","48.29"],["281.32","60.12"],["281","0.02"],["280.09","61.48"],["280","2"],["279.88","49.3"],["279.82","63.56"],["279.77","0.02"],["279.7","0.03"],["279.46","43.61"],["279.1","53.72"],["278.97","3.45"],["278.83","68.21"],["278.6","0.02"],["278.07","66.09"],["277.86","60.05"],["277.69","0.36"],["276.2","0.02"],["275.86","49.31"],["275.51","7.16"],["275","0.04"],["274.15","0.03"],["273.8","0.02"],["272.5","4.64"],["272.46","0.03"],["271.4","0.02"],["270","9.45"],["269.82","0.03"],["269","0.02"],["267.17","0.03"],["266.6","0.02"],["265.98","0.02"],["265.5","0.11"],["265.44","0.04"],["264.2","0.02"],["264.12","0.06"],["264.11","0.03"],["262","0.02"],["261.8","0.02"],["259.4","0.02"],["259.13","0.14"],["258.14","0.05"],["257","0.02"],["256.4","11.1"],["254.6","0.02"],["252.2","0.02"],["251.51","0.55"],["250.47","0.05"],["249.82","1"],["249.8","0.02"],["248.28","0.1"],["247.4","0.02"],["246.82","0.1"],["245.86","1"],["245","0.02"],["242.86","1"],["242.6","0.02"],["240.2","0.02"],["238.9","0.06"],["237.8","0.02"],["237.47","0.65"],["236.86","0.05"],["236.53","0.78"],["235.4","0.02"],["233","0.02"],["232.85","0.45"],["230.94","0.08"],["230","0.21"],["224.84","0.66"],["224.5","0.26"],["223.98","0.1"],["223.8","0.1"],["215.8","0.02"],["215.66","0.02"],["215.52","0.02"],["215.38","0.02"],["215.24","0.02"],["215.1","0.02"],["215","0.16"],["214.96","0.02"],["214.82","0.02"],["214.68","0.02"],["214.54","0.02"],["214.4","0.02"],["214.26","0.02"],["214.12","0.02"],["213.98","0.02"],["213.84","0.02"],["213.7","0.02"],["213.56","0.02"],["213.42","0.02"],["213.28","0.02"],["213.14","0.02"],["213","0.02"],["210","0.23"],["205.3","0.87"],["200","39.67"],["190","0.26"],["188","0.05"],["170","0.29"],["150","0.33"],["101","0.53"]]},"sequence":24633004264,"symbol":"BNBUSDT","timestamp":1704067201304818719,"type":"snapshot"}
2024-01-01T00:00:02.5016026Z {"depth":0,"orderbook_p":{"asks":[["0.00169","107375"],["0.001691","2357274"],["0.001692","2423226"],["0.001693","7289956"],["0.001694","9134982"],["0.001695","5560962"],["0.001696","6367680"],["0.001697","1898844"],["0.001698","6802798"],["0.001699","3629562"],["0.0017","3212464"],["0.001701","1825167"],["0.001702","3321959"],["0.001703","6060790"],["0.001704","4104477"],["0.001705","4092826"],["0.001706","6729787"],["0.001708","668643"],["0.001709","2562766"],["0.00171","528789"],["0.001711","1039695"],["0.001712","1109695"],["0.001713","1400973"],["0.001714","906711"],["0.001715","1143393"],["0.001716","1332202"],["0.001717","980009"],["0.001718","943000"],["0.001719","2307397"],["0.00172","1071233"],["0.001721","1394841"],["0.001722","966127"],["0.001723","431200"],["0.001724","2265920"],["0.001725","2430975"],["0.001726","1641926"],["0.001727","1866052"],["0.001728","2041032"],["0.001729","1336924"],["0.00173","1126655"],["0.001731","1810486"],["0.001732","2708159"],["0.001733","2010959"],["0.001734","3544717"],["0.001735","1178554"],["0.001736","1552429"],["0.001737","2170667"],["0.001738","1644762"],["0.001739","2432727"],["0.00174","2416839"],["0.001741","2340465"],["0.001742","2284988"],["0.001743","2626857"],["0.001745","10722236"],["0.001746","10313869"],["0.001747","5152685"],["0.001748","10406149"],["0.001749","9780928"],["0.001751","5016688"],["0.001753","507680"],["0.001754","7433543"],["0.001755","20039859"],["0.001756","10098715"],["0.001757","8230417"],["0.001758","20298572"],["0.001759","10189894"],["0.00176","21581084"],["0.001761","23569025"],["0.001762","23699525"],["0.001763","9187990"],["0.001764","11338033"],["0.001765","11341195"],["0.001766","11028953"],["0.001768","16908102"],["0.001769","8800165"],["0.00177","17837388"],["0.001772","7726649"],["0.001773","16276769"],["0.001774","20499866"],["0.001776","9139681"],["0.001778","9675338"],["0.001779","12707136"],["0.00178","12239419"],["0.001784","19322717"],["0.001786","8445871"],["0.001788","10999402"],["0.00179","826934"],["0.001792","9291804"],["0.001794","7834168"],["0.001795","7597213"],["0.001797","8525648"],["0.001798","21137828"],["0.001801","9972496"],["0.001802","22013220"],["0.001803","10697923"],["0.001804","10535318"],["0.001806","9853806"],["0.001808","19734161"],["0.001809","7899299"],["0.00181","10173654"],["0.001815","9295990"],["0.001816","7440174"],["0.001818","8734273"],["0.001819","7520258"],["0.00182","507680"],["0.001822","10090818"],["0.001823","10339980"],["0.001828","10265212"],["0.001829","19761445"],["0.00183","7106292"],["0.001836","9715927"],["0.001837","12196892"],["0.00184","9560692"],["0.001842","10353720"],["0.001843","10787286"],["0.001844","7430583"],["0.001846","8157631"],["0.001847","12368955"],["0.00185","22648886"],["0.001852","8066271"],["0.001854","12274338"],["0.001856","20762550"],["0.001857","8334938"],["0.001858","6950351"],["0.00186","12585769"],["0.001872","1288"],["0.001882","90000"],["0.001884","11737471"],["0.0019","1288"],["0.001928","1288"],["0.001942","154479"],["0.001956","1288"],["0.001984","1288"],["0.002012","1288"],["0.002039","202098"],["0.00204","1288"],["0.002068","1288"],["0.002096","1288"],["0.002124","1288"],["0.00215","25"],["0.002152","1288"],["0.00218","1288"],["0.002181","56000"],["0.002208","1288"],["0.002236","1288"],["0.002264","1288"],["0.0023","1288"],["0.002648","35654"],["0.0027","111111"],["0.0029","25"],["0.0032","250"]],"bids":[["0.001689","191351"],["0.001688","1393439"],["0.001687","2491763"],["0.001686","6619665"],["0.001685","5471732"],["0.001684","6058983"],["0.001683","7486490"],["0.001682","4361881"],["0.001681","3628338"],["0.00168","5202066"],["0.001679","3995931"],["0.001678","4315319"],["0.001677","8188865"],["0.001676","4293363"],["0.001675","4713824"],["0.001674","3653386"],["0.001673","99189"],["0.001672","921147"],["0.001671","448854"],["0.00167","1171718"],["0.001669","1191023"],["0.001668","901267"],["0.001667","1419884"],["0.001666","1170033"],["0.001665","1375099"],["0.001664","3119370"],["0.001663","899418"],["0.001662","1154590"],["0.001661","994155"],["0.00166","1230040"],["0.001659","1188662"],["0.001658","507486"],["0.001656","2624983"],["0.001655","1688604"],["0.001654","2088236"],["0.001653","1999468"],["0.001652","2814492"],["0.001651","2830968"],["0.00165","2480769"],["0.001649","1052352"],["0.001648","2448935"],["0.001647","2525563"],["0.001646","2635946"],["0.001645","2986434"],["0.001644","1696712"],["0.001643","2108057"],["0.001642","2607969"],["0.001641","1867584"],["0.00164","2658623"],["0.001639","2501009"],["0.001638","2104253"],["0.001637","1750140"],["0.001636","5137530"],["0.001635","5706739"],["0.001634","11354061"],["0.001633","5366512"],["0.001632","11189577"],["0.001631","5823434"],["0.00163","10863088"],["0.001621","507680"],["0.00162","1288"],["0.001615","12857200"],["0.001607","15100701"],["0.001603","13014087"],["0.001601","507680"],["0.001598","9423088"],["0.001594","13287390"],["0.001592","1288"],["0.001589","13589202"],["0.001581","7521050"],["0.001578","9543677"],["0.001577","11215090"],["0.001575","9103516"],["0.001573","21788768"],["0.001572","13788303"],["0.001571","23716435"],["0.001569","9141851"],["0.001568","8479915"],["0.001567","7569140"],["0.001566","13223275"],["0.001564","1288"],["0.001562","16277912"],["0.001561","21600984"],["0.001559","507680"],["0.001556","7480962"],["0.001555","12256324"],["0.001554","9312557"],["0.001551","7559677"],["0.00155","1290"],["0.001548","8788014"],["0.001547","9044885"],["0.001546","11066638"],["0.001545","12038467"],["0.001544","8172919"],["0.001543","13256194"],["0.001541","11350032"],["0.00154","12468303"],["0.001539","9237366"],["0.001537","9403977"],["0.001536","1288"],["0.001535","11183841"],["0.001533","12135160"],["0.001532","17488338"],["0.00153","26302216"],["0.001529","22169548"],["0.001528","19489105"],["0.001527","7921339"],["0.001526","12703079"],["0.001525","18500159"],["0.001524","19079224"],["0.001523","9060952"],["0.001522","13140"],["0.001521","20829463"],["0.00152","9699306"],["0.001519","10252417"],["0.001518","9300342"],["0.001517","21157672"],["0.001516","27238713"],["0.001515","24343136"],["0.001514","8584731"],["0.001512","10630380"],["0.001511","12929330"],["0.00151","9789483"],["0.001508","13362404"],["0.001507","23371974"],["0.001505","12279633"],["0.001504","10729432"],["0.001503","21768144"],["0.001502","10327820"],["0.001501","13068829"],["0.0015","12532731"],["0.00148","1288"],["0.001452","1288"],["0.001424","1288"],["0.001396","1288"],["0.001368","1288"],["0.00134","1288"],["0.001312","1288"],["0.001284","1288"],["0.001256","1288"],["0.001228","1288"],["0.001208","99337"],["0.0012","1288"],["0.00118","40000"],["0.0009","61193"],["0.0008","150"],["0.0006","100"]]},"sequence":24633002921,"symbol":"LEVERUSDT","timestamp":1704067198007964699,"type":"snapshot"}
2024-01-01T00:00:02.5018581Z {"depth":0,"orderbook_p":{"asks":[["0.2606","2968"],["0.2607","13510"],["0.2608","14347"],["0.2609","3618"],["0.261","20641"],["0.2611","45737"],["0.2612","43469"],["0.2613","5163"],["0.2614","13552"],["0.2615","11906"],["0.2616","18428"],["0.2618","10062"],["0.2619","11877"],["0.262","7537"],["0.2621","44843"],["0.2622","10586"],["0.2623","11099"],["0.2624","10958"],["0.2626","20189"],["0.2629","4842"],["0.2631","17033"],["0.2632","2982"],["0.2633","7252"],["0.2634","8617"],["0.2635","5000"],["0.2636","7820"],["0.2637","9066"],["0.2638","5948"],["0.2639","7462"],["0.264","13982"],["0.2641","3092"],["0.2642","9295"],["0.2643","3379"],["0.2644","3989"],["0.2645","2862"],["0.2646","6139"],["0.2647","2858"],["0.2648","4672"],["0.2649","4045"],["0.265","3924"],["0.2652","6104"],["0.2655","5700"],["0.2656","8384"],["0.2657","5622"],["0.2658","16707"],["0.2659","17938"],["0.266","15212"],["0.2661","19483"],["0.2662","20638"],["0.2663","15110"],["0.2664","10330"],["0.2665","13350"],["0.2666","19537"],["0.2667","9605"],["0.2668","12564"],["0.2669","17874"],["0.267","17742"],["0.2671","7766"],["0.2672","16021"],["0.2673","8256"],["0.2674","9703"],["0.2675","15964"],["0.2676","9596"],["0.268","34460"],["0.2681","67961"],["0.2684","68460"],["0.2685","34675"],["0.2686","30845"],["0.2687","32737"],["0.2688","31398"],["0.2689","34810"],["0.2705","3218"],["0.2708","3218"],["0.271","56803"],["0.2721","80447"],["0.2722","46422"],["0.2727","64335"],["0.2728","107794"],["0.2729","46495"],["0.273","115931"],["0.2731","58075"],["0.2732","52545"],["0.2733","54237"],["0.2735","113827"],["0.2736","141827"],["0.2739","73741"],["0.274","51403"],["0.2743","75593"],["0.2744","71626"],["0.2745","78870"],["0.2746","117180"],["0.2747","54265"],["0.2748","67977"],["0.2749","47292"],["0.275","55942"],["0.2751","78770"],["0.2753","58834"],["0.2754","50439"],["0.2756","67913"],["0.2757","62007"],["0.2758","80916"],["0.2759","58169"],["0.2761","77610"],["0.2762","66929"],["0.2766","66154"],["0.2767","114944"],["0.2769","72085"],["0.277","78736"],["0.2771","107464"],["0.2775","57092"],["0.2777","125428"],["0.2778","64557"],["0.2781","55927"],["0.2782","73458"],["0.2784","76868"],["0.2785","81797"],["0.2786","51602"],["0.2787","49464"],["0.2788","73819"],["0.279","79474"],["0.2793","62983"],["0.2794","74693"],["0.2795","58284"],["0.2797","78779"],["0.2801","68114"],["0.2806","73768"],["0.2808","62349"],["0.2809","120114"],["0.281","48066"],["0.2811","72037"],["0.2814","114620"],["0.2815","55734"],["0.2818","62990"],["0.2819","103642"],["0.282","55306"],["0.2822","62600"],["0.2823","51402"],["0.2824","53829"],["0.2827","128975"],["0.2831","68205"],["0.2841","72906"],["0.3195","15649"]],"bids":[["0.2605","3038"],["0.2604","21163"],["0.2603","24248"],["0.2602","36859"],["0.2601","62441"],["0.26","30027"],["0.2599","20138"],["0.2598","17962"],["0.2597","12427"],["0.2596","13287"],["0.2595","5372"],["0.2594","43075"],["0.2593","10345"],["0.2592","6579"],["0.2591","33291"],["0.2589","8642"],["0.2588","4014"],["0.2587","22764"],["0.2583","5053"],["0.2581","8660"],["0.2578","4243"],["0.2577","3473"],["0.2576","6335"],["0.2575","4945"],["0.2574","14710"],["0.2573","8507"],["0.2572","8794"],["0.2571","8602"],["0.257","3677"],["0.2569","6551"],["0.2568","2994"],["0.2567","7721"],["0.2566","8871"],["0.2565","4965"],["0.2564","7929"],["0.2563","4452"],["0.2562","8904"],["0.2561","4660"],["0.2559","4945"],["0.2558","14394"],["0.2557","6454"],["0.2556","14921"],["0.2555","9925"],["0.2554","5873"],["0.2553","4315"],["0.2552","12084"],["0.2551","14980"],["0.255","18741"],["0.2549","12339"],["0.2548","17304"],["0.2547","9833"],["0.2546","12859"],["0.2545","17702"],["0.2544","21530"],["0.2543","13450"],["0.2542","17473"],["0.2541","14576"],["0.2538","16719"],["0.2537","10389"],["0.2535","70715"],["0.2534","38240"],["0.2533","34731"],["0.2532","38516"],["0.2531","31841"],["0.253","65885"],["0.2529","72403"],["0.2504","5"],["0.2498","3218"],["0.249","8"],["0.248","4"],["0.2471","3218"],["0.246","4"],["0.2459","62006"],["0.2454","66907"],["0.2453","80859"],["0.2451","79678"],["0.245","76033"],["0.2448","63885"],["0.2447","51411"],["0.2446","65424"],["0.2444","49538"],["0.2443","147453"],["0.2441","125813"],["0.244","68046"],["0.2439","86832"],["0.2437","49878"],["0.243","165642"],["0.2428","84444"],["0.2427","63872"],["0.2426","170355"],["0.2423","55559"],["0.2421","48869"],["0.242","82386"],["0.2416","78364"],["0.2411","50901"],["0.2409","57787"],["0.2408","82949"],["0.2407","53980"],["0.2406","50209"],["0.2404","128686"],["0.2398","139219"],["0.2395","73713"],["0.2393","73921"],["0.239","56526"],["0.2389","77241"],["0.2387","144064"],["0.2386","149018"],["0.2385","162611"],["0.2384","131161"],["0.2383","138130"],["0.2382","54443"],["0.238","134253"],["0.2379","141959"],["0.2378","131456"],["0.2377","72656"],["0.2376","123927"],["0.2375","73201"],["0.2373","73771"],["0.237","78283"],["0.2369","143988"],["0.2368","86802"],["0.2367","152525"],["0.2366","79999"],["0.2365","158706"],["0.2364","51758"],["0.2363","60865"],["0.2362","79301"],["0.2359","145605"],["0.2358","78555"],["0.2357","59360"],["0.2354","61650"],["0.2353","50370"],["0.2352","58794"],["0.2323","250"],["0.232","16"],["0.2298","5"],["0.2288","250"],["0.2254","500"],["0.225","1500"],["0.2222","250"],["0.2221","10"],["0.22","9"],["0.2187","250"],["0.2177","25"],["0.2165","25000"],["0.2154","20"],["0.2122","250"],["0.2107","250"],["0.2088","250"],["0.208","9"],["0.2063","40"],["0.2015","125"],["0.2","4734"],["0.1943","5"],["0.1914","5"],["0.1911","1"],["0.1885","10"],["0.1853","10"],["0.1812","331"],["0.1811","10"],["0.18","1166"],["0.1771","10"],["0.1767","565"],["0.1725","15"],["0.1701","878"],["0.1683","30"],["0.16","2500"],["0.14","35"],["0.1388","35"]]},"sequence":24633004402,"symbol":"AUDIOUSDT","timestamp":1704067201931781180,"type":"snapshot"}
2024-01-01T00:00:02.5022499Z {"depth":0,"orderbook_p":{"asks":[["0.5215","1812"],["0.5216","4461"],["0.5217","12021"],["0.5219","13343"],["0.522","13199"],["0.5221","7161"],["0.5225","8407"],["0.5226","18184"],["0.5227","23995"],["0.5228","28503"],["0.5229","16633"],["0.5234","2"],["0.5237","26432"],["0.5238","27186"],["0.5239","26445"],["0.524","29777"],["0.5241","23565"],["0.5242","47882"],["0.5243","64672"],["0.5244","17371"],["0.5245","34369"],["0.5246","53440"],["0.5247","49547"],["0.5248","27910"],["0.5249","33862"],["0.525","32705"],["0.5252","33453"],["0.5254","26919"],["0.5255","35995"],["0.5257","2"],["0.5263","11157"],["0.5264","7272"],["0.5265","8"],["0.5267","7788"],["0.5268","8104"],["0.5269","7521"],["0.527","20386"],["0.5271","10985"],["0.5272","9364"],["0.5273","11136"],["0.5274","9462"],["0.5275","8809"],["0.5276","20051"],["0.5277","7198"],["0.5278","8119"],["0.5279","8759"],["0.528","9168"],["0.5281","21899"],["0.5282","8325"],["0.5283","9445"],["0.5287","11255"],["0.5288","16818"],["0.5291","12345"],["0.5293","11014"],["0.5294","6941"],["0.5297","8687"],["0.5301","11392"],["0.5303","9055"],["0.531","4461"],["0.5316","97772"],["0.5317","246627"],["0.5318","133328"],["0.5319","107172"],["0.532","72185"],["0.5321","64632"],["0.5322","136748"],["0.5323","229261"],["0.5324","108466"],["0.5326","79651"],["0.5327","48344"],["0.5328","162185"],["0.5329","68648"],["0.533","184098"],["0.5331","215791"],["0.5334","201356"],["0.5336","72429"],["0.5337","124862"],["0.5338","160139"],["0.5339","213530"],["0.5341","38"],["0.5342","105592"],["0.5343","96416"],["0.5345","70201"],["0.5348","78989"],["0.5349","132124"],["0.535","8"],["0.5352","124915"],["0.5353","143378"],["0.5354","208626"],["0.5356","122844"],["0.5369","176718"],["0.537","327247"],["0.5371","174499"],["0.5372","2"],["0.5373","175972"],["0.5374","184042"],["0.5377","167085"],["0.5378","181556"],["0.5384","179208"],["0.5386","171205"],["0.5395","2"],["0.54","33751"],["0.5403","25337"],["0.5405","25533"],["0.5409","4461"],["0.5417","32540"],["0.5418","2"],["0.5427","40228"],["0.5431","37723"],["0.5435","8"],["0.5441","2"],["0.5448","35874"],["0.5464","2"],["0.5473","38"],["0.5474","25242"],["0.548","34605"],["0.5487","36275"],["0.549","35055"],["0.5495","32227"],["0.5496","30922"],["0.5497","40816"],["0.5498","70646"],["0.5499","39514"],["0.5501","27606"],["0.5506","24376"],["0.5507","37190"],["0.5508","31853"],["0.551","2"],["0.5514","67569"],["0.5516","39471"],["0.552","8"],["0.5521","32968"],["0.5522","23018"],["0.5523","25674"],["0.5527","36811"],["0.5528","37073"],["0.5529","40169"],["0.553","40462"],["0.5531","37717"],["0.5533","2"],["0.5534","37810"],["0.5535","27059"],["0.5537","32938"],["0.554","31474"],["0.5541","37326"],["0.5542","24429"],["0.5545","27735"],["0.5546","25907"],["0.555","35197"],["0.5552","26041"],["0.5554","36309"],["0.5555","25313"],["0.5556","26086"],["0.5557","29591"],["0.556","23790"],["0.5562","31709"],["0.5564","40627"],["0.557","36746"],["0.5572","38705"],["0.5573","70061"],["0.5574","37229"],["0.5575","37713"],["0.5578","37546"],["0.5579","2"],["0.5582","57237"],["0.5583","23221"],["0.5585","28069"],["0.5587","34787"],["0.5596","36815"],["0.5598","31933"],["0.5599","67016"],["0.56","23204"],["0.5602","2"],["0.5605","8"],["0.5606","32678"],["0.561","38239"],["0.5621","4461"],["0.5622","28825"],["0.5625","2"],["0.5629","32681"],["0.5632","36232"],["0.5635","26240"],["0.5637","69055"],["0.5639","37275"],["0.5647","31491"],["0.5648","37193"],["0.5671","2"],["0.5676","37670"],["0.5688","40"],["0.569","8"],["0.5694","2"],["0.5699","33954"],["0.5714","166"],["0.5717","2"],["0.574","2"],["0.5744","24187"],["0.5763","2"],["0.5775","8"],["0.5786","2"],["0.5809","2"],["0.5832","2"],["0.5855","2"],["0.586","8"],["0.5878","2"],["0.59","14"],["0.5901","2"],["0.5924","2"],["0.5945","8"],["0.5947","2"],["0.597","2"],["0.5993","2"],["0.6","14"],["0.6014","166"],["0.6016","2"],["0.6029","8"],["0.603","8"],["0.6039","2"],["0.6062","2"],["0.6085","2"],["0.61","14"],["0.6108","2"],["0.6115","8"],["0.6131","2"],["0.6154","2"],["0.6177","2"],["0.62","24"],["0.6223","2"],["0.6246","2"],["0.6269","2"],["0.6279","633"],["0.6292","2"],["0.63","14"],["0.6315","2"],["0.6338","2"],["0.6361","2"],["0.6384","2"],["0.64","14"],["0.6407","2"],["0.643","2"],["0.6453","2"],["0.6476","2"],["0.6499","2"],["0.65","14"],["0.6522","2"],["0.6545","2"],["0.6568","2"],["0.6591","2"],["0.66","14"],["0.6614","2"],["0.6637","2"],["0.666","2"],["0.6683","2"],["0.67","14"],["0.6706","2"],["0.6729","2"],["0.6752","2"],["0.6775","2"],["0.6798","2"],["0.68","14"],["0.6821","2"],["0.6844","2"],["0.6867","2"],["0.69","14"],["0.7","16"]],"bids":[["0.5212","2461"],["0.5209","4008"],["0.5208","2585"],["0.5207","13617"],["0.5205","6644"],["0.5203","5189"],["0.5202","8455"],["0.5201","8757"],["0.52","6597"],["0.5199","4880"],["0.5198","24503"],["0.5197","12286"],["0.5196","6988"],["0.519","23087"],["0.5188","57859"],["0.5186","27186"],["0.5184","32982"],["0.5183","35664"],["0.5181","28303"],["0.518","31928"],["0.5179","59772"],["0.5178","81835"],["0.5177","31896"],["0.5176","51964"],["0.5175","48698"],["0.5174","43644"],["0.5172","58386"],["0.5165","18534"],["0.5158","11703"],["0.5153","11087"],["0.5149","6553"],["0.5147","15549"],["0.5145","20845"],["0.5144","8220"],["0.5142","21571"],["0.5141","8851"],["0.5139","7758"],["0.5137","11705"],["0.5136","6632"],["0.5135","11531"],["0.5134","8592"],["0.5133","12765"],["0.5132","19915"],["0.5131","16163"],["0.513","8182"],["0.5129","10453"],["0.5127","21076"],["0.5126","23077"],["0.5125","7326"],["0.5124","8419"],["0.5123","11503"],["0.5121","9162"],["0.5119","2"],["0.5108","3918"],["0.5107","165836"],["0.5104","82439"],["0.5103","58989"],["0.5102","119532"],["0.5101","69289"],["0.51","185185"],["0.5099","4461"],["0.5098","135383"],["0.5097","93427"],["0.5096","2"],["0.5095","8"],["0.5094","227420"],["0.5093","111919"],["0.5091","267028"],["0.509","117370"],["0.5089","229226"],["0.5088","145399"],["0.5086","202426"],["0.5085","253115"],["0.5083","160228"],["0.5082","159378"],["0.5081","130476"],["0.5079","277109"],["0.5078","81423"],["0.5077","118298"],["0.5076","67154"],["0.5075","138197"],["0.5073","2"],["0.5072","93727"],["0.5071","163413"],["0.5057","160566"],["0.5056","359355"],["0.5052","176132"],["0.5051","186858"],["0.505","2"],["0.5049","188041"],["0.5048","114722"],["0.5047","284232"],["0.5046","116728"],["0.5027","3320"],["0.5013","418"],["0.501","8"],["0.5007","1797"],["0.5004","2"],["0.5","10"],["0.4981","2"],["0.4978","4461"],["0.4976","198"],["0.4971","40"],["0.4965","50"],["0.4958","2"],["0.495","198"],["0.4944","27"],["0.4941","4461"],["0.4935","2"],["0.4927","35532"],["0.4925","8"],["0.492","198"],["0.4912","2"],["0.4899","2039"],["0.4889","68350"],["0.4883","40270"],["0.4877","31198"],["0.4876","38025"],["0.4873","44174"],["0.4872","36996"],["0.4871","57006"],["0.4869","33461"],["0.4868","36173"],["0.4866","64794"],["0.4864","30457"],["0.4863","26178"],["0.4861","38415"],["0.4858","28209"],["0.4856","25469"],["0.4852","36841"],["0.4851","30361"],["0.485","31832"],["0.4849","32261"],["0.4845","75005"],["0.4843","2"],["0.484","38846"],["0.4839","35012"],["0.4834","34719"],["0.4833","70787"],["0.4832","60786"],["0.4827","29168"],["0.4824","42939"],["0.4822","38595"],["0.482","77162"],["0.4818","65112"],["0.4817","32840"],["0.4816","25176"],["0.4813","27530"],["0.4811","29187"],["0.481","42673"],["0.4807","36827"],["0.4805","32110"],["0.4803","25251"],["0.4802","30800"],["0.4797","2"],["0.4796","35867"],["0.4793","43422"],["0.4792","43300"],["0.479","28302"],["0.4782","32481"],["0.4781","37091"],["0.478","28565"],["0.4775","42187"],["0.4774","28084"],["0.477","67912"],["0.4769","68141"],["0.4767","32035"],["0.4765","32684"],["0.4759","3782"],["0.4757","38706"],["0.4755","8"],["0.4754","37669"],["0.4753","31914"],["0.4751","2"],["0.475","42252"],["0.4748","27554"],["0.4747","29417"],["0.4744","36961"],["0.4733","28351"],["0.4728","2"],["0.4724","32901"],["0.4718","25"],["0.4715","4461"],["0.4711","42361"],["0.4705","2"],["0.47","26265"],["0.4691","32304"],["0.4689","38337"],["0.4682","2"],["0.4677","39743"],["0.4674","32388"],["0.467","8"],["0.4659","2"],["0.4657","31342"],["0.4652","39216"],["0.4636","2"],["0.4613","2"],["0.459","2"],["0.4585","8"],["0.4577","27"],["0.4567","2"],["0.4544","2"],["0.4537","11681"],["0.4521","2"],["0.45","8"],["0.4498","2"],["0.4475","2"],["0.4452","2"],["0.4441","7"],["0.4429","2"],["0.4413","7"],["0.4406","2"],["0.44","80"],["0.4383","2"],["0.436","2"],["0.4337","2"],["0.4321","161"],["0.4314","2"],["0.4291","2"],["0.4268","2"],["0.4245","2"],["0.4244","353"],["0.4228","20"],["0.4222","2"],["0.422","616"],["0.4199","2"],["0.4176","2"],["0.4153","2"],["0.413","2"],["0.411","5"],["0.4107","2"],["0.4084","2"],["0.4061","2"],["0.4038","2"],["0.4022","5"],["0.4015","2"],["0.4","1500"],["0.3992","2"],["0.3973","847"],["0.3969","2"],["0.3946","2"],["0.3923","2"],["0.39","82"],["0.3815","32"],["0.38","264"],["0.377","5"],["0.3767","398"],["0.3761","293"],["0.3755","5"],["0.36","560"],["0.3564","336"],["0.35","711"],["0.34","14"],["0.335","14"],["0.33","15"],["0.325","15"],["0.32","294"],["0.3","166"],["0.29","700"],["0.2405","324"]]},"sequence":24633004245,"symbol":"MANAUSDT","timestamp":1704067200764485148,"type":"snapshot"}
2024-01-01T00:00:02.5026984Z {"depth":0,"orderbook_p":{"asks":[["0.00013881","8668718"],["0.00013883","6993470"],["0.00013884","15221534"],["0.00013891","20300215"],["0.00013894","82103761"],["0.00013897","92001745"],["0.00013902","48885482"],["0.00013905","62837115"],["0.00013906","57901162"],["0.00013914","41564477"],["0.00013916","69503631"],["0.00013918","57685057"],["0.00013919","31973222"],["0.0001392","37254482"],["0.00013925","55317109"],["0.00013926","115945535"],["0.00013934","272919850"],["0.00013942","16578"],["0.00013951","183191689"],["0.00013952","494339298"],["0.00013955","65359372"],["0.00013959","316788114"],["0.0001396","80384288"],["0.00013961","227736528"],["0.00013963","236989225"],["0.00013964","186384212"],["0.00013968","323742165"],["0.00013969","69704705"],["0.00013972","77897472"],["0.00013976","234292572"],["0.00013979","86028051"],["0.00013986","78774222"],["0.0001399","93987263"],["0.00013996","16578"],["0.00014018","236793877"],["0.00014019","245806304"],["0.00014028","44915708"],["0.0001404","278624328"],["0.0001405","16578"],["0.00014052","304397194"],["0.00014059","83003091"],["0.0001406","271534287"],["0.00014063","210834721"],["0.00014065","225968774"],["0.00014066","43939232"],["0.00014068","46690557"],["0.00014071","292893748"],["0.00014072","35429027"],["0.00014073","328293587"],["0.00014074","29037152"],["0.00014076","235506946"],["0.00014077","35215316"],["0.00014078","194969698"],["0.00014085","45988198"],["0.00014086","34598498"],["0.00014087","222461382"],["0.00014092","45838427"],["0.00014094","40072985"],["0.00014096","263134293"],["0.00014099","253921806"],["0.000141","328958821"],["0.00014102","25236901"],["0.00014104","16578"],["0.00014106","27769596"],["0.00014155","47165554"],["0.00014158","16578"],["0.00014159","89808121"],["0.00014161","46058930"],["0.00014162","72824621"],["0.00014167","20300215"],["0.00014168","40036836"],["0.00014176","38573007"],["0.00014181","237184224"],["0.00014182","14768867"],["0.00014191","297080876"],["0.00014192","191196548"],["0.00014193","65892218"],["0.00014195","470398176"],["0.00014196","258473312"],["0.00014197","521169539"],["0.00014198","426055138"],["0.000142","530821257"],["0.00014201","288337747"],["0.00014203","41055975"],["0.00014204","186321388"],["0.00014205","81764862"],["0.00014206","338100743"],["0.0001421","36371281"],["0.00014211","435700757"],["0.00014212","449819112"],["0.00014213","233305108"],["0.00014217","525004344"],["0.00014218","57778840"],["0.0001422","189885075"],["0.00014228","469283790"],["0.00014229","235784730"],["0.00014231","102992424"],["0.00014233","105751036"],["0.00014234","105475505"],["0.00014235","48748282"],["0.00014237","322207571"],["0.00014249","506491682"],["0.00014254","80590445"],["0.00014266","16578"],["0.00014288","130884306"],["0.00014305","125303982"],["0.00014309","133036074"],["0.00014314","125190233"],["0.00014318","116591805"],["0.0001432","16578"],["0.00014322","87346302"],["0.00014323","112743555"],["0.00014325","125181453"],["0.00014337","139205366"],["0.00014341","127248282"],["0.00014374","16578"],["0.00014411","50000"],["0.00014428","16578"],["0.0001443","105567407"],["0.00014445","284301973"],["0.00014446","10061"],["0.00014481","106051487"],["0.00014482","16578"],["0.00014505","133999337"],["0.00014506","108489865"],["0.0001451","115465249"],["0.00014511","50000"],["0.00014513","129816681"],["0.00014517","136016664"],["0.00014525","140956521"],["0.00014527","114891244"],["0.00014532","99287384"],["0.00014536","16578"],["0.00014566","131398375"],["0.00014567","96158723"],["0.00014573","150380909"],["0.0001459","16578"],["0.00014608","132918710"],["0.00014611","50000"],["0.00014626","116375799"],["0.00014633","114283599"],["0.00014639","99697448"],["0.00014644","16578"],["0.00014646","129962841"],["0.00014648","118097467"],["0.00014656","96148754"],["0.00014659","106891620"],["0.00014665","98835144"],["0.00014671","130065012"],["0.00014686","103545698"],["0.00014698","16578"],["0.00014704","20300215"],["0.00014711","50000"],["0.00014716","104034885"],["0.00014725","99329629"],["0.0001475","112537510"],["0.00014752","16578"],["0.0001478","93951726"],["0.00014789","120563878"],["0.00014799","141770883"],["0.000148","2654191"],["0.00014806","139246865"],["0.00014807","95102597"],["0.00014811","50000"],["0.00014817","149241373"],["0.00014837","152793495"],["0.00014843","152380659"],["0.00014853","139863304"],["0.00014854","138923078"],["0.0001486","16578"],["0.00014869","97436215"],["0.00014877","126269320"],["0.00014879","154056918"],["0.00014883","88335768"],["0.00014885","139697837"],["0.000149","134057401"],["0.00014911","50000"],["0.00014914","16578"],["0.00014918","146828297"],["0.00014924","117042397"],["0.0001493","150265493"],["0.00014935","151044366"],["0.0001494","10061"],["0.00014952","149103159"],["0.00014953","109931397"],["0.00014964","107149146"],["0.00014965","121614796"],["0.00014968","16578"],["0.0001497","93300456"],["0.00014985","131884455"],["0.00014989","95621501"],["0.00014996","104545850"],["0.00014998","100000"],["0.00015","2631992"],["0.00015011","100474982"],["0.00015014","129674556"],["0.00015015","234915363"],["0.00015017","100900119"],["0.0001502","115862622"],["0.00015022","103951149"],["0.00015024","20300215"],["0.00015029","93889083"],["0.00015039","108868861"],["0.00015052","281782550"],["0.00015059","113247266"],["0.00015076","16578"],["0.00015087","142809233"],["0.00015109","119669435"],["0.00015117","100392216"],["0.00015121","121498720"],["0.0001513","95493541"],["0.00015142","122187165"],["0.00015148","114803109"],["0.00015184","16578"],["0.000152","2348362"],["0.0001521","50000"],["0.00015238","16578"],["0.00015261","151753455"],["0.00015291","135861336"],["0.00015292","16578"],["0.0001531","111559216"],["0.00015346","16578"],["0.00015379","148267301"],["0.000154","16578"],["0.00015434","10061"],["0.00015454","16578"],["0.00015508","16578"],["0.00015562","16578"],["0.00015616","16578"],["0.0001567","16578"],["0.00015724","16578"],["0.00015778","16578"],["0.00015832","16578"],["0.00015886","16578"],["0.00015928","10061"],["0.0001594","16578"],["0.00015994","16578"],["0.00016048","16578"],["0.00016102","16578"],["0.00016156","16578"],["0.0001621","16578"],["0.00016264","16578"],["0.00016318","16578"],["0.00016372","16578"],["0.00016422","10061"],["0.00016426","16578"],["0.0001648","16578"],["0.000165","917042"],["0.00016534","16578"],["0.00016588","16578"],["0.00016642","16578"],["0.00016696","16578"],["0.0001675","16578"],["0.00016804","16578"],["0.00016858","16578"],["0.00016912","16578"],["0.00016916","10061"],["0.00016966","16578"],["0.00017","788656"],["0.0001702","16578"],["0.00017074","16578"],["0.00017128","16578"],["0.00017182","16578"],["0.00017236","16578"],["0.0001729","16578"],["0.00017344","16578"],["0.00017398","16578"],["0.0001741","10061"],["0.00017452","16578"],["0.00017506","16578"],["0.0001756","16578"],["0.00017614","16578"],["0.00017668","16578"],["0.00017722","16578"],["0.00017776","16578"],["0.0001783","16578"],["0.00017884","16578"],["0.00017904","10061"],["0.00017938","16578"],["0.00017992","16578"],["0.00018046","16578"],["0.000181","16578"],["0.00018154","16578"],["0.00018208","16578"],["0.00018262","16578"],["0.00018316","16578"],["0.0001837","16578"],["0.00018398","10061"],["0.00018424","16578"],["0.00018478","16578"],["0.00018532","16578"],["0.00018586","16578"],["0.0001864","16578"],["0.00018694","16578"],["0.00018748","16578"],["0.00018802","16578"],["0.00018856","16578"],["0.00018892","10061"],["0.0001891","16578"],["0.00018912","23216222"],["0.00018964","16578"],["0.00018988","100000"],["0.00019","102207"],["0.00019018","16578"],["0.00019072","16578"],["0.00019126","16578"],["0.0001918","16578"],["0.00019234","16578"],["0.00019288","16578"],["0.00019342","16578"],["0.00019386","10061"],["0.00019396","16578"],["0.0001945","16578"],["0.00019504","16578"],["0.00019558","16578"],["0.00019612","16578"],["0.00019666","16578"],["0.0001972","16578"],["0.00019774","16578"],["0.0001985","8957623"],["0.0001988","10061"],["0.00019899","110000"],["0.0002","16578"],["0.00020374","10061"],["0.00020868","10061"],["0.00021362","10061"],["0.0002159","447441"],["0.00021856","10061"],["0.0002235","10061"],["0.00022844","10061"],["0.00023302","50000"],["0.00023338","10061"],["0.00023832","10061"],["0.00024326","10061"],["0.00024503","75000"],["0.0002482","10061"],["0.00025314","10061"],["0.00025808","10061"],["0.00026302","10061"],["0.00026796","10061"],["0.0002729","10061"],["0.00027784","10061"],["0.00028278","10061"],["0.00028772","10061"],["0.00029266","10061"],["0.0002976","10061"],["0.00030254","10061"],["0.00030748","10061"],["0.00031242","10061"],["0.00031736","10061"],["0.0003223","10061"],["0.00032724","10061"],["0.00033218","10061"],["0.00033712","10061"],["0.00034206","10061"],["0.000347","10061"],["0.00035194","10061"],["0.00035688","10061"],["0.00036182","10061"],["0.00036676","10061"],["0.0003717","10061"],["0.00037664","10061"],["0.00038158","10061"],["0.00038652","10061"],["0.00039146","10061"],["0.0003964","10061"],["0.00040134","10061"],["0.00040628","10061"],["0.00041122","10061"],["0.00041616","10061"],["0.0004211","10061"],["0.00042604","10061"],["0.00043098","10061"],["0.00043592","10061"],["0.00044086","10061"],["0.0004458","10061"],["0.00045074","10061"],["0.00045568","10061"],["0.00046062","10061"],["0.00046556","10061"],["0.0004705","10061"],["0.00047544","10061"],["0.00048038","10061"],["0.00048532","10061"],["0.00049026","10061"],["0.0004952","10061"],["0.00050014","10061"],["0.00050508","10061"],["0.00051002","10061"],["0.00051496","10061"],["0.0005199","10061"],["0.00052484","10061"],["0.00052978","10061"],["0.00053472","10061"],["0.00053966","10061"],["0.0005446","10061"],["0.00054954","10061"],["0.00055448","10061"],["0.00055942","10061"],["0.00056436","10061"],["0.0005693","10061"],["0.00057424","10061"],["0.00057918","10061"],["0.00058412","10061"],["0.00058906","10061"],["0.000594","10061"],["0.00059894","10061"],["0.00060388","10061"],["0.00060882","10061"],["0.00061376","10061"],["0.0006187","10061"],["0.00062364","10061"],["0.00062858","10061"],["0.00063352","10061"],["0.00063846","10061"],["0.0006434","10061"],["0.00064834","10061"],["0.00065328","10061"],["0.00065822","10061"],["0.00066316","10061"],["0.0006681","10061"],["0.00067304","10061"],["0.00067798","10061"],["0.00068292","10061"],["0.00068786","10061"],["0.0006928","10061"],["0.00069774","10061"],["0.00070268","10061"],["0.00070762","10061"],["0.00071256","10061"],["0.0007175","10061"],["0.00072244","10061"],["0.00072738","10061"],["0.00073232","10061"],["0.00073726","10061"],["0.0007422","10061"],["0.00074714","10061"],["0.00075208","10061"],["0.00075702","10061"],["0.00076196","10061"],["0.0007669","10061"],["0.00077184","10061"],["0.00077678","10061"],["0.00078172","10061"],["0.00078666","10061"],["0.0007916","10061"],["0.00079654","10061"],["0.00080148","10061"],["0.00080642","10061"],["0.00081136","10061"],["0.0008163","10061"],["0.00082124","10061"],["0.00082618","10061"],["0.00083112","10061"],["0.00083606","10061"],["0.000841","10061"],["0.00084594","10061"],["0.00085088","10061"],["0.00085582","10061"],["0.00086076","10061"],["0.0008657","10061"],["0.00087064","10061"],["0.00087558","10061"],["0.00088052","10061"],["0.00088546","10061"],["0.0008904","10061"],["0.00089534","10061"],["0.00090028","10061"],["0.00090522","10061"],["0.00091016","10061"],["0.0009151","10061"],["0.00092004","10061"],["0.00092498","10061"],["0.00092992","10061"],["0.00093486","10061"],["0.0009398","10061"],["0.00094474","10061"],["0.00094968","10061"],["0.00095462","10061"],["0.00095956","10061"],["0.0009645","10061"],["0.00096944","10061"],["0.00097438","10061"],["0.00097932","10061"],["0.00098426","10061"],["0.0009892","10061"],["0.00099414","10061"],["0.001","21061"],["0.0015","666"],["0.002","500"],["0.003","10000"],["0.007","10000"],["0.009","10000"],["0.01","3"],["0.015","10000"],["0.024","10000"],["0.034","10000"],["0.054","10000"],["0.074","10000"],["1.5","486"],["2","486"],["11.5","1"],["22","1"]],"bids":[["0.00013872","10580806"],["0.0001387","16355812"],["0.00013866","10343102"],["0.00013864","8461472"],["0.00013862","49146505"],["0.0001386","38500667"],["0.00013856","42975559"],["0.00013852","37161938"],["0.0001385","48129931"],["0.00013845","20300215"],["0.00013844","92478082"],["0.00013841","66085430"],["0.0001384","53009589"],["0.00013838","55147981"],["0.00013835","93745469"],["0.00013834","57917740"],["0.00013829","29317222"],["0.00013818","162404283"],["0.00013811","65732590"],["0.0001381","203968582"],["0.00013807","115945535"],["0.00013806","128574025"],["0.00013802","91900644"],["0.00013798","72210984"],["0.00013797","70975973"],["0.00013796","55222721"],["0.00013795","224643752"],["0.00013794","316959708"],["0.0001379","260975545"],["0.00013789","139138326"],["0.00013786","49992420"],["0.00013784","84682005"],["0.00013783","85059689"],["0.00013781","158109700"],["0.0001378","157535464"],["0.00013778","43129891"],["0.00013771","84188785"],["0.00013767","239734211"],["0.00013749","78774222"],["0.00013726","274535739"],["0.00013723","41744724"],["0.00013722","40444662"],["0.00013721","30646676"],["0.00013719","249848193"],["0.00013717","288330177"],["0.00013708","37299405"],["0.00013707","40612364"],["0.00013702","30588640"],["0.00013699","234033756"],["0.00013697","318828854"],["0.00013696","178648739"],["0.00013695","285797889"],["0.00013692","203154539"],["0.00013674","33270060"],["0.00013672","16578"],["0.00013664","43069073"],["0.00013663","30629809"],["0.0001366","251765491"],["0.00013658","188002211"],["0.00013656","295568226"],["0.00013655","29257081"],["0.00013654","29997614"],["0.00013653","26151157"],["0.00013652","304380027"],["0.00013651","300666157"],["0.0001365","45943387"],["0.00013649","271978059"],["0.00013622","20300215"],["0.0001362","223027551"],["0.00013618","16578"],["0.00013609","50567410"],["0.00013589","294788675"],["0.00013584","48144599"],["0.00013582","237378901"],["0.00013579","291126845"],["0.00013578","47368262"],["0.00013577","272834712"],["0.00013574","227166189"],["0.00013573","39392387"],["0.00013571","95812928"],["0.00013569","607145590"],["0.00013568","54811025"],["0.00013566","72120557"],["0.00013564","406081033"],["0.0001356","272705129"],["0.00013559","521654705"],["0.00013558","419332647"],["0.00013556","319348897"],["0.00013555","51224270"],["0.00013554","613262590"],["0.00013553","92303472"],["0.00013552","446021361"],["0.00013551","97868385"],["0.00013549","397236363"],["0.00013548","61183866"],["0.00013539","207806989"],["0.00013537","330272083"],["0.00013536","560849702"],["0.00013534","42098759"],["0.00013532","91072823"],["0.00013531","40754422"],["0.00013527","38148454"],["0.00013526","205744326"],["0.0001352","25592891"],["0.0001351","16578"],["0.00013508","47964845"],["0.00013502","321676133"],["0.00013499","440255612"],["0.0001347","7500"],["0.00013458","10061"],["0.00013457","131308199"],["0.00013456","127713581"],["0.00013448","145400906"],["0.00013446","269061571"],["0.00013437","122302461"],["0.00013435","139166971"],["0.00013432","140320255"],["0.00013428","136044399"],["0.00013424","123930445"],["0.00013402","16578"],["0.00013348","16578"],["0.00013324","127043954"],["0.00013317","20300215"],["0.00013303","136524690"],["0.00013294","16578"],["0.00013266","149943248"],["0.00013259","126300541"],["0.00013257","134488780"],["0.0001324","16578"],["0.00013212","117358866"],["0.0001321","107103391"],["0.000132","131902598"],["0.00013186","128669320"],["0.00013153","122854344"],["0.0001315","3954816"],["0.00013138","121066064"],["0.00013132","16578"],["0.00013117","116394432"],["0.00013106","149694640"],["0.00013102","20300215"],["0.00013078","16578"],["0.00013046","150108251"],["0.00013024","16578"],["0.00013011","187585412"],["0.0001301","103027820"],["0.00013009","102309847"],["0.00013008","162822854"],["0.00013004","154747246"],["0.00013","615384"],["0.00012997","100660412"],["0.0001299","115507758"],["0.00012985","115813549"],["0.00012982","118281988"],["0.00012977","97019601"],["0.0001297","16578"],["0.00012964","10061"],["0.0001294","145510786"],["0.00012934","150795727"],["0.00012916","16578"],["0.00012911","151352650"],["0.0001291","3600000"],["0.00012903","93648715"],["0.00012902","142561506"],["0.000129","100000"],["0.00012898","114158823"],["0.0001289","130730836"],["0.00012879","246147527"],["0.00012876","149319528"],["0.00012871","104333737"],["0.00012866","118598078"],["0.00012863","108582398"],["0.00012862","16578"],["0.00012842","130025791"],["0.00012833","106924693"],["0.00012829","134523527"],["0.00012825","93489823"],["0.00012813","144981210"],["0.0001281","101703296"],["0.00012808","16578"],["0.00012805","114709986"],["0.00012804","100583213"],["0.00012787","157226406"],["0.00012764","98865146"],["0.00012758","142506778"],["0.00012754","16578"],["0.0001275","20300215"],["0.00012743","128440331"],["0.0001274","110241752"],["0.00012737","92624058"],["0.00012711","12500"],["0.000127","16578"],["0.00012697","242718509"],["0.00012687","100177881"],["0.00012685","165453231"],["0.00012681","153481254"],["0.0001266","163682545"],["0.00012655","97424293"],["0.00012646","16578"],["0.00012645","108923078"],["0.00012642","112212555"],["0.00012629","115776539"],["0.00012619","124525525"],["0.00012617","101795486"],["0.000126","158191184"],["0.00012592","16578"],["0.00012591","126734474"],["0.0001259","47656"],["0.00012568","136432088"],["0.0001255","141533035"],["0.00012541","97762499"],["0.00012538","16578"],["0.00012519","144453864"],["0.00012513","153972484"],["0.00012494","141012167"],["0.00012484","16578"],["0.00012473","165913324"],["0.0001247","163258892"],["0.00012468","155671768"],["0.00012447","106930916"],["0.0001244","137105095"],["0.0001243","16578"],["0.00012429","144194086"],["0.00012427","104393477"],["0.0001242","135895454"],["0.00012415","157500489"],["0.00012376","16578"],["0.00012322","16578"],["0.00012268","16578"],["0.00012214","16578"],["0.0001216","16578"],["0.00012106","16578"],["0.00012052","16578"],["0.00012","17500192"],["0.00011998","16578"],["0.00011997","25000"],["0.00011976","10061"],["0.00011944","16578"],["0.0001189","16578"],["0.00011836","16578"],["0.00011782","16578"],["0.00011728","16578"],["0.00011674","16578"],["0.0001162","16578"],["0.00011566","16578"],["0.00011512","16578"],["0.00011482","10061"],["0.00011458","16578"],["0.00011404","16578"],["0.0001135","16578"],["0.00011296","16578"],["0.0001126","1065719"],["0.00011242","16578"],["0.00011188","16578"],["0.00011134","16578"],["0.00011092","50000"],["0.0001108","16578"],["0.00011026","16578"],["0.00011","19465715"],["0.00010988","10061"],["0.00010972","16578"],["0.00010918","16578"],["0.00010864","16578"],["0.0001081","16578"],["0.00010756","16578"],["0.00010702","16578"],["0.00010648","16578"],["0.00010594","16578"],["0.0001054","16578"],["0.00010494","10061"],["0.00010486","16578"],["0.00010432","16578"],["0.00010429","479432"],["0.00010378","16578"],["0.00010324","16578"],["0.0001027","16578"],["0.00010216","16578"],["0.00010162","16578"],["0.0001014","75000"],["0.00010108","16578"],["0.000101","500000"],["0.00010054","16578"],["0.0001","526639"],["0.00008752","100000"]]},"sequence":24633003914,"symbol":"LUNCUSDT","timestamp":1704067199522083299,"type":"snapshot"}
2024-01-01T00:00:02.5032503Z {"depth":0,"orderbook_p":{"asks":[["0.00013881","8668718"],["0.00013883","6993470"],["0.00013884","15221534"],["0.00013891","20300215"],["0.00013894","82103761"],["0.00013897","92001745"],["0.00013902","48885482"],["0.00013905","62837115"],["0.00013906","57901162"],["0.00013914","41564477"],["0.00013916","69503631"],["0.00013918","57685057"],["0.00013919","31973222"],["0.0001392","37254482"],["0.00013925","55317109"],["0.00013926","115945535"],["0.00013934","272919850"],["0.00013942","16578"],["0.00013951","183191689"],["0.00013952","494339298"],["0.00013955","65359372"],["0.00013959","316788114"],["0.0001396","80384288"],["0.00013961","227736528"],["0.00013963","236989225"],["0.00013964","186384212"],["0.00013968","323742165"],["0.00013969","69704705"],["0.00013972","77897472"],["0.00013976","234292572"],["0.00013979","86028051"],["0.00013986","78774222"],["0.0001399","93987263"],["0.00013996","16578"],["0.00014018","236793877"],["0.00014019","245806304"],["0.00014028","44915708"],["0.0001404","278624328"],["0.0001405","16578"],["0.00014052","304397194"],["0.00014059","83003091"],["0.0001406","271534287"],["0.00014063","210834721"],["0.00014065","225968774"],["0.00014066","43939232"],["0.00014068","46690557"],["0.00014071","292893748"],["0.00014072","35429027"],["0.00014073","328293587"],["0.00014074","29037152"],["0.00014076","235506946"],["0.00014077","35215316"],["0.00014078","194969698"],["0.00014085","45988198"],["0.00014086","34598498"],["0.00014087","222461382"],["0.00014092","45838427"],["0.00014094","40072985"],["0.00014096","263134293"],["0.00014099","253921806"],["0.000141","328958821"],["0.00014102","25236901"],["0.00014104","16578"],["0.00014106","27769596"],["0.00014155","47165554"],["0.00014158","16578"],["0.00014159","89808121"],["0.00014161","46058930"],["0.00014162","72824621"],["0.00014167","20300215"],["0.00014168","40036836"],["0.00014176","38573007"],["0.00014181","237184224"],["0.00014182","14768867"],["0.00014191","297080876"],["0.00014192","191196548"],["0.00014193","65892218"],["0.00014195","470398176"],["0.00014196","258473312"],["0.00014197","521169539"],["0.00014198","426055138"],["0.000142","530821257"],["0.00014201","288337747"],["0.00014203","41055975"],["0.00014204","186321388"],["0.00014205","81764862"],["0.00014206","338100743"],["0.0001421","36371281"],["0.00014211","435700757"],["0.00014212","449819112"],["0.00014213","233305108"],["0.00014217","525004344"],["0.00014218","57778840"],["0.0001422","189885075"],["0.00014228","469283790"],["0.00014229","235784730"],["0.00014231","102992424"],["0.00014233","105751036"],["0.00014234","105475505"],["0.00014235","48748282"],["0.00014237","322207571"],["0.00014249","506491682"],["0.00014254","80590445"],["0.00014266","16578"],["0.00014288","130884306"],["0.00014305","125303982"],["0.00014309","133036074"],["0.00014314","125190233"],["0.00014318","116591805"],["0.0001432","16578"],["0.00014322","87346302"],["0.00014323","112743555"],["0.00014325","125181453"],["0.00014337","139205366"],["0.00014341","127248282"],["0.00014374","16578"],["0.00014411","50000"],["0.00014428","16578"],["0.0001443","105567407"],["0.00014445","284301973"],["0.00014446","10061"],["0.00014481","106051487"],["0.00014482","16578"],["0.00014505","133999337"],["0.00014506","108489865"],["0.0001451","115465249"],["0.00014511","50000"],["0.00014513","129816681"],["0.00014517","136016664"],["0.00014525","140956521"],["0.00014527","114891244"],["0.00014532","99287384"],["0.00014536","16578"],["0.00014566","131398375"],["0.00014567","96158723"],["0.00014573","150380909"],["0.0001459","16578"],["0.00014608","132918710"],["0.00014611","50000"],["0.00014626","116375799"],["0.00014633","114283599"],["0.00014639","99697448"],["0.00014644","16578"],["0.00014646","129962841"],["0.00014648","118097467"],["0.00014656","96148754"],["0.00014659","106891620"],["0.00014665","98835144"],["0.00014671","130065012"],["0.00014686","103545698"],["0.00014698","16578"],["0.00014704","20300215"],["0.00014711","50000"],["0.00014716","104034885"],["0.00014725","99329629"],["0.0001475","112537510"],["0.00014752","16578"],["0.0001478","93951726"],["0.00014789","120563878"],["0.00014799","141770883"],["0.000148","2654191"],["0.00014806","139246865"],["0.00014807","95102597"],["0.00014811","50000"],["0.00014817","149241373"],["0.00014837","152793495"],["0.00014843","152380659"],["0.00014853","139863304"],["0.00014854","138923078"],["0.0001486","16578"],["0.00014869","97436215"],["0.00014877","126269320"],["0.00014879","154056918"],["0.00014883","88335768"],["0.00014885","139697837"],["0.000149","134057401"],["0.00014911","50000"],["0.00014914","16578"],["0.00014918","146828297"],["0.00014924","117042397"],["0.0001493","150265493"],["0.00014935","151044366"],["0.0001494","10061"],["0.00014952","149103159"],["0.00014953","109931397"],["0.00014964","107149146"],["0.00014965","121614796"],["0.00014968","16578"],["0.0001497","93300456"],["0.00014985","131884455"],["0.00014989","95621501"],["0.00014996","104545850"],["0.00014998","100000"],["0.00015","2631992"],["0.00015011","100474982"],["0.00015014","129674556"],["0.00015015","234915363"],["0.00015017","100900119"],["0.0001502","115862622"],["0.00015022","103951149"],["0.00015024","20300215"],["0.00015029","93889083"],["0.00015039","108868861"],["0.00015052","281782550"],["0.00015059","113247266"],["0.00015076","16578"],["0.00015087","142809233"],["0.00015109","119669435"],["0.00015117","100392216"],["0.00015121","121498720"],["0.0001513","95493541"],["0.00015142","122187165"],["0.00015148","114803109"],["0.00015184","16578"],["0.000152","2348362"],["0.0001521","50000"],["0.00015238","16578"],["0.00015261","151753455"],["0.00015291","135861336"],["0.00015292","16578"],["0.0001531","111559216"],["0.00015346","16578"],["0.00015379","148267301"],["0.000154","16578"],["0.00015434","10061"],["0.00015454","16578"],["0.00015508","16578"],["0.00015562","16578"],["0.00015616","16578"],["0.0001567","16578"],["0.00015724","16578"],["0.00015778","16578"],["0.00015832","16578"],["0.00015886","16578"],["0.00015928","10061"],["0.0001594","16578"],["0.00015994","16578"],["0.00016048","16578"],["0.00016102","16578"],["0.00016156","16578"],["0.0001621","16578"],["0.00016264","16578"],["0.00016318","16578"],["0.00016372","16578"],["0.00016422","10061"],["0.00016426","16578"],["0.0001648","16578"],["0.000165","917042"],["0.00016534","16578"],["0.00016588","16578"],["0.00016642","16578"],["0.00016696","16578"],["0.0001675","16578"],["0.00016804","16578"],["0.00016858","16578"],["0.00016912","16578"],["0.00016916","10061"],["0.00016966","16578"],["0.00017","788656"],["0.0001702","16578"],["0.00017074","16578"],["0.00017128","16578"],["0.00017182","16578"],["0.00017236","16578"],["0.0001729","16578"],["0.00017344","16578"],["0.00017398","16578"],["0.0001741","10061"],["0.00017452","16578"],["0.00017506","16578"],["0.0001756","16578"],["0.00017614","16578"],["0.00017668","16578"],["0.00017722","16578"],["0.00017776","16578"],["0.0001783","16578"],["0.00017884","16578"],["0.00017904","10061"],["0.00017938","16578"],["0.00017992","16578"],["0.00018046","16578"],["0.000181","16578"],["0.00018154","16578"],["0.00018208","16578"],["0.00018262","16578"],["0.00018316","16578"],["0.0001837","16578"],["0.00018398","10061"],["0.00018424","16578"],["0.00018478","16578"],["0.00018532","16578"],["0.00018586","16578"],["0.0001864","16578"],["0.00018694","16578"],["0.00018748","16578"],["0.00018802","16578"],["0.00018856","16578"],["0.00018892","10061"],["0.0001891","16578"],["0.00018912","23216222"],["0.00018964","16578"],["0.00018988","100000"],["0.00019","102207"],["0.00019018","16578"],["0.00019072","16578"],["0.00019126","16578"],["0.0001918","16578"],["0.00019234","16578"],["0.00019288","16578"],["0.00019342","16578"],["0.00019386","10061"],["0.00019396","16578"],["0.0001945","16578"],["0.00019504","16578"],["0.00019558","16578"],["0.00019612","16578"],["0.00019666","16578"],["0.0001972","16578"],["0.00019774","16578"],["0.0001985","8957623"],["0.0001988","10061"],["0.00019899","110000"],["0.0002","16578"],["0.00020374","10061"],["0.00020868","10061"],["0.00021362","10061"],["0.0002159","447441"],["0.00021856","10061"],["0.0002235","10061"],["0.00022844","10061"],["0.00023302","50000"],["0.00023338","10061"],["0.00023832","10061"],["0.00024326","10061"],["0.00024503","75000"],["0.0002482","10061"],["0.00025314","10061"],["0.00025808","10061"],["0.00026302","10061"],["0.00026796","10061"],["0.0002729","10061"],["0.00027784","10061"],["0.00028278","10061"],["0.00028772","10061"],["0.00029266","10061"],["0.0002976","10061"],["0.00030254","10061"],["0.00030748","10061"],["0.00031242","10061"],["0.00031736","10061"],["0.0003223","10061"],["0.00032724","10061"],["0.00033218","10061"],["0.00033712","10061"],["0.00034206","10061"],["0.000347","10061"],["0.00035194","10061"],["0.00035688","10061"],["0.00036182","10061"],["0.00036676","10061"],["0.0003717","10061"],["0.00037664","10061"],["0.00038158","10061"],["0.00038652","10061"],["0.00039146","10061"],["0.0003964","10061"],["0.00040134","10061"],["0.00040628","10061"],["0.00041122","10061"],["0.00041616","10061"],["0.0004211","10061"],["0.00042604","10061"],["0.00043098","10061"],["0.00043592","10061"],["0.00044086","10061"],["0.0004458","10061"],["0.00045074","10061"],["0.00045568","10061"],["0.00046062","10061"],["0.00046556","10061"],["0.0004705","10061"],["0.00047544","10061"],["0.00048038","10061"],["0.00048532","10061"],["0.00049026","10061"],["0.0004952","10061"],["0.00050014","10061"],["0.00050508","10061"],["0.00051002","10061"],["0.00051496","10061"],["0.0005199","10061"],["0.00052484","10061"],["0.00052978","10061"],["0.00053472","10061"],["0.00053966","10061"],["0.0005446","10061"],["0.00054954","10061"],["0.00055448","10061"],["0.00055942","10061"],["0.00056436","10061"],["0.0005693","10061"],["0.00057424","10061"],["0.00057918","10061"],["0.00058412","10061"],["0.00058906","10061"],["0.000594","10061"],["0.00059894","10061"],["0.00060388","10061"],["0.00060882","10061"],["0.00061376","10061"],["0.0006187","10061"],["0.00062364","10061"],["0.00062858","10061"],["0.00063352","10061"],["0.00063846","10061"],["0.0006434","10061"],["0.00064834","10061"],["0.00065328","10061"],["0.00065822","10061"],["0.00066316","10061"],["0.0006681","10061"],["0.00067304","10061"],["0.00067798","10061"],["0.00068292","10061"],["0.00068786","10061"],["0.0006928","10061"],["0.00069774","10061"],["0.00070268","10061"],["0.00070762","10061"],["0.00071256","10061"],["0.0007175","10061"],["0.00072244","10061"],["0.00072738","10061"],["0.00073232","10061"],["0.00073726","10061"],["0.0007422","10061"],["0.00074714","10061"],["0.00075208","10061"],["0.00075702","10061"],["0.00076196","10061"],["0.0007669","10061"],["0.00077184","10061"],["0.00077678","10061"],["0.00078172","10061"],["0.00078666","10061"],["0.0007916","10061"],["0.00079654","10061"],["0.00080148","10061"],["0.00080642","10061"],["0.00081136","10061"],["0.0008163","10061"],["0.00082124","10061"],["0.00082618","10061"],["0.00083112","10061"],["0.00083606","10061"],["0.000841","10061"],["0.00084594","10061"],["0.00085088","10061"],["0.00085582","10061"],["0.00086076","10061"],["0.0008657","10061"],["0.00087064","10061"],["0.00087558","10061"],["0.00088052","10061"],["0.00088546","10061"],["0.0008904","10061"],["0.00089534","10061"],["0.00090028","10061"],["0.00090522","10061"],["0.00091016","10061"],["0.0009151","10061"],["0.00092004","10061"],["0.00092498","10061"],["0.00092992","10061"],["0.00093486","10061"],["0.0009398","10061"],["0.00094474","10061"],["0.00094968","10061"],["0.00095462","10061"],["0.00095956","10061"],["0.0009645","10061"],["0.00096944","10061"],["0.00097438","10061"],["0.00097932","10061"],["0.00098426","10061"],["0.0009892","10061"],["0.00099414","10061"],["0.001","21061"],["0.0015","666"],["0.002","500"],["0.003","10000"],["0.007","10000"],["0.009","10000"],["0.01","3"],["0.015","10000"],["0.024","10000"],["0.034","10000"],["0.054","10000"],["0.074","10000"],["1.5","486"],["2","486"],["11.5","1"],["22","1"]],"bids":[["0.00013872","10580806"],["0.0001387","16355812"],["0.00013866","10343102"],["0.00013864","8461472"],["0.00013862","49146505"],["0.0001386","38500667"],["0.00013856","42975559"],["0.00013852","37161938"],["0.0001385","48129931"],["0.00013845","20300215"],["0.00013844","92478082"],["0.00013841","66085430"],["0.0001384","53009589"],["0.00013838","55147981"],["0.00013835","93745469"],["0.00013834","57917740"],["0.00013829","29317222"],["0.00013818","162404283"],["0.00013811","65732590"],["0.0001381","203968582"],["0.00013807","115945535"],["0.00013806","128574025"],["0.00013802","91900644"],["0.00013798","72210984"],["0.00013797","70975973"],["0.00013796","55222721"],["0.00013795","224643752"],["0.00013794","316959708"],["0.0001379","260975545"],["0.00013789","139138326"],["0.00013786","49992420"],["0.00013784","84682005"],["0.00013783","85059689"],["0.00013781","158109700"],["0.0001378","157535464"],["0.00013778","43129891"],["0.00013771","84188785"],["0.00013767","239734211"],["0.00013749","78774222"],["0.00013726","274535739"],["0.00013723","41744724"],["0.00013722","40444662"],["0.00013721","30646676"],["0.00013719","249848193"],["0.00013717","288330177"],["0.00013708","37299405"],["0.00013707","40612364"],["0.00013702","30588640"],["0.00013699","234033756"],["0.00013697","318828854"],["0.00013696","178648739"],["0.00013695","285797889"],["0.00013692","203154539"],["0.00013674","33270060"],["0.00013672","16578"],["0.00013664","43069073"],["0.00013663","30629809"],["0.0001366","251765491"],["0.00013658","188002211"],["0.00013656","295568226"],["0.00013655","29257081"],["0.00013654","29997614"],["0.00013653","26151157"],["0.00013652","304380027"],["0.00013651","300666157"],["0.0001365","45943387"],["0.00013649","271978059"],["0.00013622","20300215"],["0.0001362","223027551"],["0.00013618","16578"],["0.00013609","50567410"],["0.00013589","294788675"],["0.00013584","48144599"],["0.00013582","237378901"],["0.00013579","291126845"],["0.00013578","47368262"],["0.00013577","272834712"],["0.00013574","227166189"],["0.00013573","39392387"],["0.00013571","95812928"],["0.00013569","607145590"],["0.00013568","54811025"],["0.00013566","72120557"],["0.00013564","406081033"],["0.0001356","272705129"],["0.00013559","521654705"],["0.00013558","419332647"],["0.00013556","319348897"],["0.00013555","51224270"],["0.00013554","613262590"],["0.00013553","92303472"],["0.00013552","446021361"],["0.00013551","97868385"],["0.00013549","397236363"],["0.00013548","61183866"],["0.00013539","207806989"],["0.00013537","330272083"],["0.00013536","560849702"],["0.00013534","42098759"],["0.00013532","91072823"],["0.00013531","40754422"],["0.00013527","38148454"],["0.00013526","205744326"],["0.0001352","25592891"],["0.0001351","16578"],["0.00013508","47964845"],["0.00013502","321676133"],["0.00013499","440255612"],["0.0001347","7500"],["0.00013458","10061"],["0.00013457","131308199"],["0.00013456","127713581"],["0.00013448","145400906"],["0.00013446","269061571"],["0.00013437","122302461"],["0.00013435","139166971"],["0.00013432","140320255"],["0.00013428","136044399"],["0.00013424","123930445"],["0.00013402","16578"],["0.00013348","16578"],["0.00013324","127043954"],["0.00013317","20300215"],["0.00013303","136524690"],["0.00013294","16578"],["0.00013266","149943248"],["0.00013259","126300541"],["0.00013257","134488780"],["0.0001324","16578"],["0.00013212","117358866"],["0.0001321","107103391"],["0.000132","131902598"],["0.00013186","128669320"],["0.00013153","122854344"],["0.0001315","3954816"],["0.00013138","121066064"],["0.00013132","16578"],["0.00013117","116394432"],["0.00013106","149694640"],["0.00013102","20300215"],["0.00013078","16578"],["0.00013046","150108251"],["0.00013024","16578"],["0.00013011","187585412"],["0.0001301","103027820"],["0.00013009","102309847"],["0.00013008","162822854"],["0.00013004","154747246"],["0.00013","615384"],["0.00012997","100660412"],["0.0001299","115507758"],["0.00012985","115813549"],["0.00012982","118281988"],["0.00012977","97019601"],["0.0001297","16578"],["0.00012964","10061"],["0.0001294","145510786"],["0.00012934","150795727"],["0.00012916","16578"],["0.00012911","151352650"],["0.0001291","3600000"],["0.00012903","93648715"],["0.00012902","142561506"],["0.000129","100000"],["0.00012898","114158823"],["0.0001289","130730836"],["0.00012879","246147527"],["0.00012876","149319528"],["0.00012871","104333737"],["0.00012866","118598078"],["0.00012863","108582398"],["0.00012862","16578"],["0.00012842","130025791"],["0.00012833","106924693"],["0.00012829","134523527"],["0.00012825","93489823"],["0.00012813","144981210"],["0.0001281","101703296"],["0.00012808","16578"],["0.00012805","114709986"],["0.00012804","100583213"],["0.00012787","157226406"],["0.00012764","98865146"],["0.00012758","142506778"],["0.00012754","16578"],["0.0001275","20300215"],["0.00012743","128440331"],["0.0001274","110241752"],["0.00012737","92624058"],["0.00012711","12500"],["0.000127","16578"],["0.00012697","242718509"],["0.00012687","100177881"],["0.00012685","165453231"],["0.00012681","153481254"],["0.0001266","163682545"],["0.00012655","97424293"],["0.00012646","16578"],["0.00012645","108923078"],["0.00012642","112212555"],["0.00012629","115776539"],["0.00012619","124525525"],["0.00012617","101795486"],["0.000126","158191184"],["0.00012592","16578"],["0.00012591","126734474"],["0.0001259","47656"],["0.00012568","136432088"],["0.0001255","141533035"],["0.00012541","97762499"],["0.00012538","16578"],["0.00012519","144453864"],["0.00012513","153972484"],["0.00012494","141012167"],["0.00012484","16578"],["0.00012473","165913324"],["0.0001247","163258892"],["0.00012468","155671768"],["0.00012447","106930916"],["0.0001244","137105095"],["0.0001243","16578"],["0.00012429","144194086"],["0.00012427","104393477"],["0.0001242","135895454"],["0.00012415","157500489"],["0.00012376","16578"],["0.00012322","16578"],["0.00012268","16578"],["0.00012214","16578"],["0.0001216","16578"],["0.00012106","16578"],["0.00012052","16578"],["0.00012","17500192"],["0.00011998","16578"],["0.00011997","25000"],["0.00011976","10061"],["0.00011944","16578"],["0.0001189","16578"],["0.00011836","16578"],["0.00011782","16578"],["0.00011728","16578"],["0.00011674","16578"],["0.0001162","16578"],["0.00011566","16578"],["0.00011512","16578"],["0.00011482","10061"],["0.00011458","16578"],["0.00011404","16578"],["0.0001135","16578"],["0.00011296","16578"],["0.0001126","1065719"],["0.00011242","16578"],["0.00011188","16578"],["0.00011134","16578"],["0.00011092","50000"],["0.0001108","16578"],["0.00011026","16578"],["0.00011","19465715"],["0.00010988","10061"],["0.00010972","16578"],["0.00010918","16578"],["0.00010864","16578"],["0.0001081","16578"],["0.00010756","16578"],["0.00010702","16578"],["0.00010648","16578"],["0.00010594","16578"],["0.0001054","16578"],["0.00010494","10061"],["0.00010486","16578"],["0.00010432","16578"],["0.00010429","479432"],["0.00010378","16578"],["0.00010324","16578"],["0.0001027","16578"],["0.00010216","16578"],["0.00010162","16578"],["0.0001014","75000"],["0.00010108","16578"],["0.000101","500000"],["0.00010054","16578"],["0.0001","526639"],["0.00008752","100000"]]},"sequence":24633003914,"symbol":"LUNCUSDT","timestamp":1704067199522083299,"type":"snapshot"}
2024-01-01T00:00:02.5044686Z {"depth":0,"orderbook_p":{"asks":[["0.914","999.8"],["0.915","9094.1"],["0.916","6756"],["0.917","8973.9"],["0.918","12407.5"],["0.919","32130"],["0.92","24394.7"],["0.921","2872.5"],["0.922","2353.4"],["0.923","2322"],["0.924","4139.8"],["0.925","2576.7"],["0.926","3421.3"],["0.927","2861.7"],["0.928","2381.9"],["0.929","4041.8"],["0.93","6284.2"],["0.931","1903.8"],["0.932","2018.8"],["0.933","2514.2"],["0.934","2211.6"],["0.935","2110.8"],["0.936","2543.2"],["0.937","2517.7"],["0.938","2104"],["0.939","2063.1"],["0.94","1803.7"],["0.941","2292.9"],["0.942","2107.5"],["0.943","2113.1"],["0.944","2414"],["0.945","3005.4"],["0.946","5846.3"],["0.947","4196.4"],["0.948","3215.4"],["0.949","5085.6"],["0.95","4459.1"],["0.951","4253.1"],["0.952","4250.8"],["0.953","2360.5"],["0.954","4863.5"],["0.955","2366.1"],["0.956","4646.1"],["0.957","2506.3"],["0.958","3757"],["0.959","2817.5"],["0.96","3012.8"],["0.961","5329.5"],["0.962","1267.2"],["0.963","4477.7"],["0.964","5280.1"],["0.965","1262.9"],["0.966","17731"],["0.967","18615.3"],["0.968","18957.1"],["0.969","19327.1"],["0.97","18156.1"],["0.976","13016.3"],["0.977","32893.6"],["0.978","31033.2"],["0.979","14342"],["0.982","20219.5"],["0.983","16475.8"],["0.984","17561.3"],["0.986","14081.2"],["0.987","20455.4"],["0.988","32549.2"],["0.989","33176.5"],["0.99","20098.8"],["0.991","29928.8"],["0.993","35821.9"],["0.994","13374.3"],["0.995","21709"],["0.996","22448"],["0.997","21113.4"],["0.998","36736.3"],["1","30989.5"],["1.001","38636.2"],["1.002","35343.1"],["1.003","35717.5"],["1.004","37881"],["1.005","20873.8"],["1.006","35162.6"],["1.007","34514.1"],["1.008","33517.1"],["1.009","26434.7"],["1.01","36484.8"],["1.011","36806.9"],["1.012","31567.5"],["1.013","34931"],["1.014","38873.7"],["1.015","36488.7"],["1.016","36785.6"],["1.017","33423.3"],["1.018","29263.4"],["1.019","15773.3"],["1.02","19859.3"],["1.021","28763"],["1.022","16437.3"],["1.023","14634.7"],["1.024","14995.5"],["1.026","20582.4"],["1.03","37391.6"],["1.031","19460.4"],["1.033","32914"],["1.035","20987.7"],["1.043","34762.8"],["1.046","14667.6"],["1.06","273.3"],["1.063","4.5"],["1.144","1409.3"],["1.2","0.2"],["1.5","0.2"],["1.906","1742.3"]],"bids":[["0.912","5507.1"],["0.911","11039"],["0.91","21650.8"],["0.909","16006.7"],["0.908","20716"],["0.907","36073.6"],["0.906","3059.6"],["0.905","2269.9"],["0.904","7358"],["0.903","2420.2"],["0.902","2271.4"],["0.901","3160.5"],["0.9","3189.1"],["0.899","4622.6"],["0.898","2569.4"],["0.897","4237.7"],["0.896","1365.6"],["0.895","3135.5"],["0.894","2518"],["0.893","2654.1"],["0.892","2724.9"],["0.891","2028.8"],["0.89","2534.1"],["0.889","1709.6"],["0.888","1098.5"],["0.887","2600.7"],["0.886","1824.7"],["0.885","2209.8"],["0.884","2523.7"],["0.883","2141"],["0.882","1118"],["0.881","3494.6"],["0.88","3268.5"],["0.879","4347.4"],["0.878","4966"],["0.877","6162.3"],["0.876","4249.2"],["0.875","2397.1"],["0.874","3590.2"],["0.873","5854.2"],["0.872","910.4"],["0.871","3216.2"],["0.87","5164.5"],["0.869","3070.8"],["0.868","3609.2"],["0.867","4938.1"],["0.866","5873.6"],["0.865","4306.1"],["0.864","4721.7"],["0.863","4237.5"],["0.862","4713.9"],["0.861","21677.2"],["0.86","20566"],["0.859","21506.1"],["0.858","21587.2"],["0.857","20540.6"],["0.85","25685"],["0.849","22663.2"],["0.846","15505.1"],["0.845","37017"],["0.844","45971.3"],["0.843","20794.1"],["0.842","20356.3"],["0.84","20858.9"],["0.839","18220.1"],["0.838","25484.5"],["0.836","18055.9"],["0.835","16445.9"],["0.832","19925.3"],["0.831","23159.9"],["0.83","23357.1"],["0.829","40736.1"],["0.828","36183.5"],["0.827","42110"],["0.826","42533.2"],["0.825","39353.4"],["0.824","18037.8"],["0.823","15205.5"],["0.822","41022.4"],["0.821","37240.6"],["0.82","34018.2"],["0.819","41705.9"],["0.818","37779.9"],["0.817","44577.9"],["0.816","40627.2"],["0.815","29760.2"],["0.814","37342.2"],["0.813","38958.8"],["0.812","22294.5"],["0.811","44310.1"],["0.809","30948.7"],["0.808","42726.5"],["0.807","33650.5"],["0.806","20484"],["0.805","19356.1"],["0.804","31075.7"],["0.803","43905.8"],["0.801","44102.3"],["0.8","16556.5"],["0.799","40221.3"],["0.798","45797.2"],["0.797","44989.1"],["0.796","14821.6"],["0.795","31801.7"],["0.794","50083.9"],["0.793","21529.1"],["0.789","20940.4"],["0.745","1.3"],["0.72","1.3"],["0.645","186"],["0.643","326.5"],["0.623","80.2"],["0.602","199.3"],["0.599","1055.2"],["0.555","63"]]},"sequence":24633003743,"symbol":"FLOWUSDT","timestamp":1704067199050300240,"type":"snapshot"}
2024-01-01T00:00:02.5054261Z {"depth":0,"orderbook_p":{"asks":[["13.973","162.49"],["13.975","77.54"],["13.978","79"],["13.98","213.44"],["13.986","157.77"],["13.988","128.99"],["13.994","146.44"],["13.995","130.23"],["14.001","173.27"],["14.002","473.4"],["14.006","101"],["14.007","121.33"],["14.008","72.46"],["14.01","175.89"],["14.018","243.39"],["14.023","222.96"],["14.027","1635.16"],["14.032","123.53"],["14.033","142.61"],["14.037","258.91"],["14.039","407.42"],["14.042","257.81"],["14.043","131.57"],["14.044","205.68"],["14.046","351.31"],["14.05","232.06"],["14.051","124.37"],["14.068","274.6"],["14.069","139.03"],["14.072","281.9"],["14.074","260.21"],["14.077","209.87"],["14.078","256.08"],["14.08","927.31"],["14.093","639.36"],["14.108","239.63"],["14.114","253.95"],["14.116","369.35"],["14.117","260.45"],["14.121","372.26"],["14.122","399.42"],["14.124","363.03"],["14.125","425.12"],["14.126","385.75"],["14.129","247.44"],["14.13","348.86"],["14.134","262.87"],["14.135","323.44"],["14.136","316.33"],["14.138","377.4"],["14.139","328.1"],["14.144","348.66"],["14.146","420.28"],["14.147","819.47"],["14.156","393.06"],["14.157","291.15"],["14.16","371.6"],["14.162","773.9"],["14.163","470.34"],["14.166","368.88"],["14.167","743.35"],["14.171","384.37"],["14.172","459.5"],["14.225","110"],["14.235","320.33"],["14.254","800.44"],["14.255","500.37"],["14.257","844.28"],["14.264","474.7"],["14.266","725.65"],["14.267","653.38"],["14.273","546.27"],["14.275","536.19"],["14.276","1020.84"],["14.278","1211.21"],["14.281","1043.65"],["14.286","416.89"],["14.287","1001.19"],["14.288","1006.71"],["14.289","826.29"],["14.29","977.71"],["14.292","1344.99"],["14.293","729.72"],["14.295","812.98"],["14.296","1050.98"],["14.304","762.05"],["14.306","758.61"],["14.307","1459.64"],["14.309","625.53"],["14.31","589.82"],["14.311","779.74"],["14.312","643.44"],["14.315","499.8"],["14.317","1666.6"],["14.319","845.3"],["14.32","1582.83"],["14.321","499.64"],["14.324","468.09"],["14.34","590.48"],["14.364","897.55"],["14.391","1351"],["14.392","1166.92"],["14.393","1151.42"],["14.394","1139.44"],["14.398","1288.27"],["14.399","1120.67"],["14.409","1267.33"],["14.423","1115.79"],["14.425","1355.86"],["14.432","1339.21"],["14.463","932.95"],["14.468","1207.29"],["14.474","1485.16"],["14.476","1200.14"],["14.495","1544.46"],["14.499","1277.93"],["14.513","1019.28"],["14.52","157.77"],["14.527","889.62"],["14.538","1339.04"],["14.549","1547.46"],["14.571","1524.22"],["14.572","1461.36"],["14.576","948.71"],["14.604","1033.78"],["14.606","1541.66"],["14.651","1112.28"],["14.652","850.34"],["14.67","1279.87"],["14.673","1057.2"],["14.711","1531.27"],["14.72","982.98"],["14.737","1491.82"],["14.74","1425.9"],["14.747","1062.45"],["14.8","1008.61"],["14.816","1448.07"],["14.817","1541.32"],["14.826","980.22"],["14.832","1458.46"],["14.837","1005.91"],["14.861","1010.73"],["14.879","1363.82"],["14.886","1156.92"],["14.893","1276.46"],["14.895","1495.44"],["14.917","942.17"],["14.976","977.7"],["14.977","1492.1"],["14.983","1174.89"],["14.997","1083.45"],["15.007","1125.62"],["15.008","1097.95"],["15.012","1340.64"],["15.013","2449.78"],["15.015","1364.21"],["15.017","1191.17"],["15.02","1307.89"],["15.024","1363.1"],["15.027","1168.76"],["15.029","1275.71"],["15.03","1034.47"],["15.032","1073.14"],["15.037","1091.25"],["15.041","1386.1"],["15.042","1409.57"],["15.049","898.08"],["15.054","860.07"],["15.056","933.99"],["15.057","1216.33"],["15.058","1198.67"],["15.062","1307.59"],["15.066","1291.3"],["15.076","1104.78"],["15.078","984.92"],["15.081","1439.29"],["15.094","1299.38"],["15.099","1383.2"],["15.105","1531.89"],["15.107","1498.38"],["15.108","1094.67"],["15.119","1205.94"],["15.136","912.77"],["15.183","1288.18"],["15.292","868.64"],["15.296","1318.85"],["15.306","1551.31"],["15.311","907.31"],["15.449","1473.3"],["15.473","1052.26"],["15.69","323.93"],["100","0.25"],["188","0.25"]],"bids":[["13.972","151.24"],["13.97","101.44"],["13.967","117.1"],["13.966","132.27"],["13.962","81.05"],["13.955","128.14"],["13.952","157.77"],["13.949","98.4"],["13.945","320.33"],["13.944","162.23"],["13.943","473.4"],["13.942","151.42"],["13.941","141.19"],["13.94","91.86"],["13.935","114.99"],["13.927","235.52"],["13.924","183.52"],["13.923","148.58"],["13.921","121.67"],["13.916","276.85"],["13.913","161.02"],["13.911","165.34"],["13.908","1635.16"],["13.906","159.76"],["13.904","124.9"],["13.895","250.41"],["13.89","166.34"],["13.888","261.01"],["13.887","194.92"],["13.886","226.85"],["13.885","130.34"],["13.882","196.03"],["13.881","184.57"],["13.872","927.31"],["13.87","125.04"],["13.847","639.36"],["13.844","300.81"],["13.837","320.98"],["13.82","328.79"],["13.819","469.37"],["13.817","459.47"],["13.815","430.09"],["13.814","468.06"],["13.813","469.03"],["13.808","389.05"],["13.806","245.64"],["13.803","301.98"],["13.799","309.62"],["13.798","378.27"],["13.795","379.36"],["13.79","405.9"],["13.788","241.38"],["13.785","403.83"],["13.784","299.17"],["13.782","478.01"],["13.781","399.79"],["13.78","662.53"],["13.773","273.59"],["13.765","400.31"],["13.76","337.06"],["13.758","424.1"],["13.756","368.91"],["13.754","253.75"],["13.752","333.16"],["13.748","441.23"],["13.747","382.87"],["13.721","110"],["13.713","988.06"],["13.712","843.82"],["13.7","855.43"],["13.698","850.3"],["13.692","973.86"],["13.681","899.7"],["13.676","389.04"],["13.67","281.53"],["13.669","605.7"],["13.664","518.63"],["13.662","969.32"],["13.659","611.15"],["13.658","685.09"],["13.657","1033.27"],["13.654","1051.59"],["13.65","404.13"],["13.647","393.55"],["13.646","448.02"],["13.644","945.05"],["13.641","771.69"],["13.64","1175.02"],["13.638","584.84"],["13.635","711.13"],["13.633","1465.66"],["13.627","523.79"],["13.626","805.7"],["13.623","885.21"],["13.622","526.39"],["13.619","1766.85"],["13.617","520.24"],["13.615","664.42"],["13.614","898.41"],["13.612","1659.06"],["13.611","723.59"],["13.61","371.75"],["13.607","451.06"],["13.564","1441.57"],["13.563","1406.3"],["13.558","1184.85"],["13.556","1325.72"],["13.55","1215.92"],["13.546","2706.33"],["13.545","1288.16"],["13.544","1303.43"],["13.536","1398.34"],["13.412","74.56"],["13.4","1545.71"],["13.392","157.77"],["13.374","1257.77"],["13.307","1476.78"],["13.292","1237.86"],["13.273","1437.36"],["13.233","1637.88"],["13.223","1285.64"],["13.211","1347.3"],["13.186","988.33"],["13.155","1496.51"],["13.125","1078.87"],["13.072","1001.82"],["13.068","1223.39"],["13.063","1217.3"],["13.058","1469.37"],["13.057","1477.68"],["13.047","1334.67"],["13.031","952.72"],["13.03","1481.6"],["13.024","1584.2"],["13.014","1656.19"],["13.012","1091.67"],["13.011","1090.76"],["12.999","1216.36"],["12.993","937.71"],["12.988","995.8"],["12.987","1231.25"],["12.974","1260.25"],["12.97","1019.06"],["12.967","1045.66"],["12.966","1599.8"],["12.965","1080.17"],["12.96","771.6"],["12.958","1395.6"],["12.952","1556.36"],["12.949","1364.22"],["12.946","1219.57"],["12.945","1390.15"],["12.94","952.87"],["12.932","1131.07"],["12.929","1528.97"],["12.926","1168.67"],["12.924","1280.69"],["12.92","1537.67"],["12.908","1564.2"],["12.907","1110.44"],["12.905","1398.55"],["12.902","1069.32"],["12.9","942.17"],["12.899","1424.69"],["12.897","1184.49"],["12.896","1432.49"],["12.881","1035.15"],["12.879","2492.63"],["12.863","1544.69"],["12.851","1217.19"],["12.841","1516.48"],["12.829","1396.61"],["12.814","1645.79"],["12.797","1091.34"],["12.787","995.36"],["12.779","1484.43"],["12.769","1019.15"],["12.749","1363.4"],["12.736","1528.9"],["12.73","1601.36"],["12.719","1375.21"],["12.704","3053"],["12.67","1377.31"],["12.665","1577.31"],["12.658","1604.92"],["12.646","1600.51"],["12.644","1395.45"],["12.609","1618.74"],["12.608","1135.2"],["12.606","1650.49"],["12.556","1595.41"],["12.548","1588.68"],["12.52","955.59"],["12.495","1551.01"],["11.79","1.01"],["11.1","16.15"],["11.02","15"],["9.98","2.4"],["9.6","10.93"],["8.8","5.45"],["7.42","12.12"],["6.825","6"]]},"sequence":24633004401,"symbol":"NEOUSDT","timestamp":1704067201888026597,"type":"snapshot"}
2024-01-01T00:00:02.5062482Z {"depth":0,"orderbook_p":{"asks":[["0.00013897","92115495"]],"bids":[]},"sequence":24633004444,"symbol":"LUNCUSDT","timestamp":1704067202305062375,"type":"incremental"}
2024-01-01T00:00:02.5062493Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.962","81.85"]]},"sequence":24633004468,"symbol":"NEOUSDT","timestamp":1704067202306570165,"type":"incremental"}
2024-01-01T00:00:02.5062500Z {"depth":0,"orderbook_p":{"asks":[["1.635","19089"],["1.639","21516"],["1.64","46251"],["1.641","18160"]],"bids":[]},"sequence":24633004479,"symbol":"APEUSDT","timestamp":1704067202306630407,"type":"incremental"}
2024-01-01T00:00:02.5062507Z {"depth":0,"orderbook_p":{"asks":[["311.55","32.12"]],"bids":[["310.94","311.86"]]},"sequence":24633004509,"symbol":"BNBUSDT","timestamp":1704067202400181734,"type":"incremental"}
2024-01-01T00:00:02.5068401Z {"depth":0,"orderbook_p":{"asks":[["2.6778","419.5"],["2.6783","3382.3"],["2.6787","1898.2"],["2.6788","1127"],["2.6789","1813.5"],["2.6791","1648.5"],["2.6792","7605.8"],["2.6797","4430.5"],["2.6798","1553.8"],["2.6799","1374.5"],["2.68","7127.1"],["2.6803","1011.4"],["2.6804","8180.5"],["2.6807","19904"],["2.6809","20606.5"],["2.6811","1937.2"],["2.6815","3021.6"],["2.6819","38508.8"],["2.682","254"],["2.6821","41742.5"],["2.6825","15733.4"],["2.6826","18686.7"],["2.684","4678.7"],["2.6846","7138.6"],["2.6854","4689"],["2.6855","3471.3"],["2.6856","4659"],["2.6864","5135.3"],["2.6865","3544.4"],["2.6866","3796.9"],["2.6873","9971.2"],["2.6877","3782.8"],["2.688","5344.2"],["2.6887","4220.3"],["2.6906","9826.9"],["2.6912","6061.2"],["2.6913","4026.8"],["2.6918","5395"],["2.6921","5424"],["2.6923","5248.6"],["2.6929","3435.2"],["2.693","8170.8"],["2.6933","3816.1"],["2.6939","5346.4"],["2.6945","5533.5"],["2.6949","5601.3"],["2.6953","3069.8"],["2.6965","4830.8"],["2.6966","3835"],["2.6967","5715.6"],["2.6971","3206.9"],["2.6974","5186.7"],["2.6976","3883.6"],["2.6979","3901.1"],["2.7004","4853"],["2.7009","3918.3"],["2.7026","4553.2"],["2.703","0.8"],["2.7044","1937.2"],["2.7048","3270.7"],["2.7206","15463.4"],["2.722","0.8"],["2.726","762"],["2.7263","14476.2"],["2.7272","1937.2"],["2.7303","14101.7"],["2.7362","12900.6"],["2.7393","6613.4"],["2.741","0.8"],["2.7426","11573.9"],["2.744","14238.8"],["2.7446","9885.4"],["2.7457","6753.1"],["2.7462","5875.1"],["2.7471","9383.9"],["2.7474","8373.1"],["2.7483","10905"],["2.749","14106.8"],["2.7491","8657.8"],["2.7495","10071"],["2.7511","6455.7"],["2.7533","15752"],["2.7535","15407.2"],["2.7546","6617.8"],["2.76","0.8"],["2.7635","1011.4"],["2.7665","16020.2"],["2.7669","16534.8"],["2.7676","15190.9"],["2.7695","16979.6"],["2.7699","17773.4"],["2.7716","34101.9"],["2.7719","34107.1"],["2.7722","33332.7"],["2.7724","32133.5"],["2.7726","32812.3"],["2.779","0.8"],["2.7854","6812.8"],["2.7859","7851.2"],["2.7877","7693.5"],["2.7921","5399.2"],["2.7935","6509.7"],["2.7944","7637.1"],["2.7958","6701"],["2.7969","5618.6"],["2.798","0.8"],["2.799","6573"],["2.8015","5839.2"],["2.802","6634.6"],["2.8022","4913.9"],["2.8028","7537.3"],["2.8045","5868"],["2.805","1.5"],["2.8061","7828.3"],["2.8063","6943.4"],["2.8071","7865.7"],["2.8078","6266.9"],["2.8089","1011.4"],["2.8099","5326.3"],["2.8117","5072.4"],["2.8133","5508.2"],["2.8157","4613.1"],["2.8162","7058.1"],["2.817","0.8"],["2.8173","7370.9"],["2.8227","7494.7"],["2.8266","7527.4"],["2.8272","5269.9"],["2.8298","5578.5"],["2.8351","4879.3"],["2.8355","4626.9"],["2.836","0.8"],["2.8402","6497.4"],["2.8406","4898.8"],["2.8415","7806.9"],["2.8448","5247"],["2.8512","5182.2"],["2.8535","6377.6"],["2.855","0.8"],["2.8553","5933.7"],["2.8558","5305.7"],["2.8572","4842.8"],["2.8578","5988.2"],["2.8589","7938.2"],["2.8593","6074.5"],["2.8598","4501"],["2.8602","4443.8"],["2.8621","6306.8"],["2.8631","7557.3"],["2.8669","5632.8"],["2.8681","5839.7"],["2.871","7359.9"],["2.8715","6658.6"],["2.8722","5431"],["2.874","0.8"],["2.8747","7708.2"],["2.8796","6242.7"],["2.8826","12345.9"],["2.8849","5206.6"],["2.8855","5517.2"],["2.889","5921.6"],["2.893","0.8"],["2.8933","5013.1"],["2.8995","6192.7"],["2.9029","5220.3"],["2.9035","4824.7"],["2.9037","7032.2"],["2.9047","5005.3"],["2.9079","7392.7"],["2.9094","6034.8"],["2.9097","6404.6"],["2.9103","5080.7"],["2.9107","6146.9"],["2.912","0.8"],["2.9128","6540.4"],["2.913","7201.2"],["2.914","7241.6"],["2.9157","5947.1"],["2.9186","5610.9"],["2.9188","4771.5"],["2.931","0.8"],["2.9429","5179.5"],["2.946","5762.4"],["2.95","0.8"],["2.9531","5675.6"],["2.9681","4973.9"],["2.969","0.8"],["2.9729","7994.3"],["2.988","0.8"],["3.007","0.8"],["3.026","0.8"],["3.045","0.8"],["3.064","0.8"],["3.083","0.8"],["3.102","0.8"],["3.121","0.8"],["3.14","0.8"],["3.159","0.8"],["3.178","0.8"],["3.197","0.8"],["3.216","0.8"],["3.235","0.8"],["3.254","0.8"],["3.273","0.8"],["3.292","0.8"],["3.311","0.8"],["3.33","0.8"],["3.349","0.8"],["3.368","0.8"],["3.387","0.8"],["3.406","0.8"],["3.425","0.8"],["3.444","0.8"],["3.463","0.8"],["3.482","0.8"],["3.501","0.8"],["3.52","0.8"],["3.539","0.8"],["3.558","0.8"],["3.577","0.8"],["3.596","0.8"],["3.615","0.8"],["3.634","0.8"],["3.653","0.8"],["3.672","0.8"],["3.691","0.8"],["3.71","0.8"],["3.729","0.8"],["3.748","0.8"],["3.767","0.8"],["3.786","0.8"],["3.805","0.8"],["3.824","0.8"],["3.843","0.8"],["3.862","0.8"],["3.881","0.8"],["3.9","0.8"],["3.919","0.8"],["3.938","0.8"],["3.957","0.8"],["3.976","0.8"],["3.995","0.8"],["4.014","0.8"],["4.033","0.8"],["4.052","0.8"],["4.071","0.8"],["4.09","0.8"],["4.109","0.8"],["4.128","0.8"],["4.147","0.8"],["4.166","0.8"],["4.185","0.8"],["4.204","0.8"],["4.223","0.8"],["4.242","0.8"],["4.261","0.8"],["4.28","0.8"],["4.299","0.8"],["4.318","0.8"],["4.337","0.8"],["4.356","0.8"],["4.375","0.8"],["4.394","0.8"],["4.413","0.8"],["4.432","0.8"],["4.451","0.8"],["4.47","0.8"],["4.489","0.8"],["4.508","0.8"],["4.527","0.8"],["4.546","0.8"],["4.565","0.8"],["4.584","0.8"],["4.603","0.8"],["4.622","0.8"],["4.641","0.8"],["4.66","0.8"],["4.679","0.8"],["4.698","0.8"],["4.717","0.8"],["4.736","0.8"],["4.755","0.8"],["4.774","0.8"],["4.793","0.8"],["4.812","0.8"],["4.831","0.8"],["4.85","0.8"],["4.869","0.8"],["4.888","0.8"],["4.907","0.8"],["4.926","0.8"],["4.945","0.8"],["4.964","0.8"],["4.983","0.8"],["5.002","0.8"],["5.021","0.8"],["5.04","0.8"],["5.059","0.8"],["5.078","0.8"],["5.097","0.8"],["5.116","0.8"],["5.135","0.8"],["5.154","0.8"],["5.173","0.8"],["5.192","0.8"],["5.211","0.8"],["5.23","0.8"],["5.249","0.8"],["5.268","0.8"],["5.287","0.8"],["5.306","0.8"],["5.325","0.8"],["5.344","0.8"],["5.363","0.8"],["5.382","0.8"],["5.401","0.8"],["5.42","0.8"],["5.439","0.8"],["5.458","0.8"],["5.477","0.8"],["5.496","0.8"],["5.515","0.8"],["5.534","0.8"],["5.553","0.8"],["5.572","0.8"],["5.591","0.8"],["5.61","0.8"],["5.629","0.8"],["5.648","0.8"],["5.667","0.8"],["5.686","0.8"],["5.705","0.8"],["5.724","0.8"],["5.743","0.8"],["5.762","0.8"],["5.781","0.8"],["5.8","0.8"],["5.819","0.8"],["5.838","0.8"],["5.857","0.8"],["5.876","0.8"],["5.895","0.8"],["5.914","0.8"],["5.933","0.8"],["5.952","0.8"],["5.971","0.8"],["5.99","0.8"],["6.009","0.8"],["6.028","0.8"],["6.047","0.8"],["6.066","0.8"],["6.085","0.8"],["6.104","0.8"],["6.123","0.8"],["6.142","0.8"],["6.161","0.8"],["6.18","0.8"],["6.199","0.8"],["6.218","0.8"],["6.237","0.8"],["6.256","0.8"],["6.275","0.8"],["6.294","0.8"],["6.313","0.8"],["6.332","0.8"],["6.351","0.8"],["6.37","0.8"],["6.389","0.8"],["6.408","0.8"],["6.427","0.8"],["6.446","0.8"],["6.465","0.8"],["6.484","0.8"],["6.503","0.8"],["6.522","0.8"],["6.541","0.8"],["6.56","0.8"],["6.579","0.8"],["6.598","0.8"],["6.617","0.8"],["6.636","0.8"],["6.655","0.8"],["6.674","0.8"],["6.693","0.8"],["6.712","0.8"],["6.731","0.8"],["6.75","0.8"],["6.769","0.8"],["6.788","0.8"],["6.807","0.8"],["6.826","0.8"],["6.845","0.8"],["6.864","0.8"],["6.883","0.8"],["6.902","0.8"],["6.921","0.8"],["6.94","0.8"],["6.959","0.8"],["6.978","0.8"],["6.997","0.8"],["7.016","0.8"],["7.035","0.8"],["7.054","0.8"],["7.073","0.8"],["7.092","0.8"],["7.111","0.8"],["7.13","0.8"],["7.149","0.8"],["7.168","0.8"],["7.187","0.8"],["7.206","0.8"],["7.225","0.8"],["7.244","0.8"],["7.263","0.8"],["7.282","0.8"],["7.301","0.8"],["7.32","0.8"],["7.339","0.8"],["7.358","0.8"],["7.377","0.8"],["7.396","0.8"],["7.415","0.8"],["7.434","0.8"],["7.453","0.8"],["7.472","0.8"],["7.491","0.8"],["7.51","0.8"],["7.529","0.8"],["7.548","0.8"],["7.567","0.8"],["7.586","0.8"],["7.605","0.8"],["7.624","0.8"],["7.643","0.8"],["7.662","0.8"],["7.681","0.8"],["7.7","0.8"],["7.719","0.8"],["7.738","0.8"],["7.757","0.8"],["7.776","0.8"],["7.795","0.8"],["7.814","0.8"],["7.833","0.8"],["7.852","0.8"],["7.871","0.8"],["7.89","0.8"],["7.909","0.8"],["7.928","0.8"],["7.947","0.8"],["7.966","0.8"],["7.985","0.8"],["8","1"],["8.004","0.8"],["8.023","0.8"],["8.042","0.8"],["8.061","0.8"],["8.08","0.8"],["8.099","0.8"],["8.118","0.8"],["8.137","0.8"],["8.156","0.8"],["8.175","0.8"],["8.194","0.8"],["8.213","0.8"],["8.232","0.8"],["8.251","0.8"],["8.27","0.8"],["8.289","0.8"],["8.308","0.8"],["8.327","0.8"],["8.346","0.8"],["8.365","0.8"],["8.384","0.8"],["8.403","0.8"],["8.422","0.8"],["8.441","0.8"],["8.46","0.8"],["8.479","0.8"],["8.498","0.8"],["8.517","0.8"],["8.536","0.8"],["8.555","0.8"],["8.574","0.8"],["8.593","0.8"],["8.612","0.8"],["8.631","0.8"],["8.65","0.8"],["8.669","0.8"],["8.688","0.8"],["8.707","0.8"],["8.726","0.8"],["8.745","0.8"],["8.764","0.8"],["8.783","0.8"],["8.802","0.8"],["8.821","0.8"],["8.84","0.8"],["8.859","0.8"],["8.878","0.8"],["8.897","0.8"],["8.916","0.8"],["8.935","0.8"],["8.954","0.8"],["8.973","0.8"],["8.992","0.8"],["9.011","0.8"],["9.03","0.8"],["9.049","0.8"],["9.068","0.8"],["9.087","0.8"],["9.106","0.8"],["9.125","0.8"],["9.144","0.8"],["9.163","0.8"],["9.182","0.8"],["9.201","0.8"],["9.22","0.8"],["9.239","0.8"],["9.258","0.8"],["9.277","0.8"],["9.296","0.8"],["9.315","0.8"],["9.334","0.8"],["9.353","0.8"],["9.372","0.8"],["9.391","0.8"],["9.41","0.8"],["9.429","0.8"],["9.448","0.8"],["9.467","0.8"],["9.486","0.8"],["9.505","0.8"],["9.524","0.8"],["9.543","0.8"],["9.562","0.8"],["9.581","0.8"],["9.6","0.8"],["9.619","0.8"],["9.638","0.8"],["9.657","0.8"],["9.676","0.8"],["9.695","0.8"],["9.714","0.8"],["9.733","0.8"],["9.752","0.8"],["9.771","0.8"],["9.79","0.8"],["9.809","0.8"],["9.828","0.8"],["9.847","0.8"],["9.866","0.8"],["9.885","0.8"],["9.904","0.8"],["9.923","0.8"],["9.942","0.8"],["9.961","0.8"],["9.98","0.8"],["9.999","0.8"],["10.018","0.8"],["10.037","0.8"],["10.056","0.8"],["10.075","0.8"],["10.094","0.8"],["10.113","0.8"],["10.132","0.8"],["10.151","0.8"],["10.17","0.8"],["10.189","0.8"],["10.208","0.8"],["10.227","0.8"],["10.246","0.8"],["10.265","0.8"],["10.284","0.8"],["10.303","0.8"],["10.322","0.8"],["10.341","0.8"],["10.36","0.8"],["10.379","0.8"],["10.398","0.8"],["10.417","0.8"],["10.436","0.8"],["10.455","0.8"],["10.474","0.8"],["10.493","0.8"],["10.512","0.8"],["10.531","0.8"],["10.55","0.8"],["10.569","0.8"],["10.588","0.8"],["10.607","0.8"],["10.626","0.8"],["10.645","0.8"],["10.664","0.8"],["10.683","0.8"],["10.702","0.8"],["10.721","0.8"],["10.74","0.8"],["10.759","0.8"],["10.778","0.8"],["10.797","0.8"],["10.816","0.8"],["10.835","0.8"],["10.854","0.8"],["10.873","0.8"],["10.892","0.8"],["10.911","0.8"],["10.93","0.8"],["10.949","0.8"],["10.968","0.8"],["10.987","0.8"],["11.006","0.8"],["11.025","0.8"],["11.044","0.8"],["11.063","0.8"],["11.082","0.8"],["11.101","0.8"],["11.12","0.8"],["11.139","0.8"],["11.158","0.8"],["11.177","0.8"],["11.196","0.8"],["11.215","0.8"],["11.234","0.8"],["11.253","0.8"],["11.272","0.8"],["11.291","0.8"],["11.31","0.8"],["11.329","0.8"],["11.348","0.8"],["11.367","0.8"],["11.386","0.8"],["11.405","0.8"],["11.424","0.8"],["11.443","0.8"],["11.462","0.8"],["11.481","0.8"],["11.5","0.8"],["14","1"],["24","1"],["34","1"],["44","1"],["54","0.9"]],"bids":[["2.6775","626.7"],["2.6773","1737.6"],["2.6772","1133.3"],["2.677","1343.7"],["2.6766","1534.3"],["2.6763","1731"],["2.6762","1847.2"],["2.6761","6241.4"],["2.6758","7255.4"],["2.6755","7200"],["2.6754","10458.7"],["2.6749","250.6"],["2.6746","16906.8"],["2.6744","13509.8"],["2.6743","22283.9"],["2.674","31280.5"],["2.6737","13590.5"],["2.6736","21847.7"],["2.6734","20570.5"],["2.6733","12466.8"],["2.6729","1011.4"],["2.672","3817.2"],["2.6717","1937.2"],["2.6703","3021.6"],["2.668","5951.2"],["2.6664","9971.2"],["2.6659","3272.4"],["2.6637","3653.9"],["2.6635","6984.8"],["2.6615","5867.4"],["2.6613","3025.1"],["2.6601","5976.8"],["2.6588","4479"],["2.6587","6061.2"],["2.6586","5552.6"],["2.6582","3200.8"],["2.657","3835"],["2.656","4973"],["2.6546","3052.9"],["2.6537","4612.5"],["2.6536","4824.6"],["2.6535","5261.2"],["2.6533","5404.1"],["2.6531","4293.6"],["2.6528","3773.6"],["2.6527","3012.1"],["2.6512","3320.6"],["2.6495","4273.4"],["2.6471","5745.8"],["2.646","6004"],["2.6439","3817.8"],["2.643","4336"],["2.6428","5383"],["2.642","4879.2"],["2.6419","5799.2"],["2.64","4301.4"],["2.6389","4194.4"],["2.6387","5623.9"],["2.6386","4478.6"],["2.6385","5572"],["2.6357","7442.1"],["2.6293","762"],["2.627","0.8"],["2.624","12128"],["2.6239","1937.2"],["2.6195","9501.8"],["2.6179","15669.7"],["2.6169","8211.8"],["2.6141","15619.6"],["2.6108","7208.8"],["2.608","0.8"],["2.6072","7277"],["2.6027","8687"],["2.6001","15594.8"],["2.5995","12703"],["2.5992","13164.7"],["2.599","15141.3"],["2.5983","14422.6"],["2.5975","12755.4"],["2.5957","6735"],["2.592","17768"],["2.5915","12545"],["2.5912","6234.4"],["2.5908","17504.5"],["2.5896","16520.2"],["2.5895","6696"],["2.589","0.8"],["2.5888","14764.6"],["2.5883","19299.1"],["2.5862","10636.3"],["2.5839","16707.3"],["2.5771","1011.4"],["2.577","32713.9"],["2.576","38038.1"],["2.5754","33555.8"],["2.5743","37765.5"],["2.573","32991.3"],["2.57","0.8"],["2.551","0.8"],["2.55","346.6"],["2.5435","7094.9"],["2.5374","1011.4"],["2.5369","8202.2"],["2.532","0.8"],["2.513","0.8"],["2.5023","6133.5"],["2.502","8481.9"],["2.5009","6530.4"],["2.5003","7032"],["2.499","5490.8"],["2.4988","5977.7"],["2.4949","4911"],["2.4945","7467.9"],["2.494","0.8"],["2.4936","4797"],["2.4933","6027.9"],["2.4917","8556.1"],["2.4884","7214.7"],["2.4877","6320.4"],["2.4861","6021.8"],["2.4857","6317.6"],["2.4832","5796.9"],["2.483","8585.1"],["2.4827","5170.1"],["2.4816","4935.8"],["2.4815","6819.1"],["2.4797","8367.2"],["2.4793","6946.9"],["2.4771","5583.7"],["2.4753","8115.4"],["2.475","0.8"],["2.4745","6464.5"],["2.4744","5851"],["2.4728","8208.3"],["2.4689","4935.4"],["2.4668","7263.3"],["2.4644","6025"],["2.4633","7395.8"],["2.4623","7692.8"],["2.4602","6995.7"],["2.4593","6520.9"],["2.4562","5562.1"],["2.456","8060.3"],["2.4532","5396.5"],["2.453","6766.6"],["2.4523","8234.7"],["2.4519","5851"],["2.4494","6494.3"],["2.445","8653.3"],["2.4448","8741.5"],["2.4443","7063.8"],["2.4418","7763.1"],["2.4416","6861.6"],["2.4406","5766.2"],["2.4396","5702.5"],["2.437","0.8"],["2.4357","8211.3"],["2.4331","5354.3"],["2.4319","8248.4"],["2.4311","4807.1"],["2.4306","7400.5"],["2.4304","8096.4"],["2.4292","6537.1"],["2.4276","6242.3"],["2.4275","8540.1"],["2.4244","5607.4"],["2.4241","7025.8"],["2.4237","5378.1"],["2.418","0.8"],["2.4172","7525.7"],["2.4169","6470.6"],["2.4139","8383.8"],["2.4134","7546.8"],["2.41","110.8"],["2.4054","4843.1"],["2.4034","8129.4"],["2.4001","5618.9"],["2.3991","6544.7"],["2.399","0.8"],["2.3961","6111"],["2.3956","5806.3"],["2.3929","5051.6"],["2.3883","5040.5"],["2.3877","4918.5"],["2.3868","8225.9"],["2.385","5520.6"],["2.3804","5595.1"],["2.38","0.8"],["2.3787","6342.3"],["2.3786","6781.7"],["2.361","0.8"],["2.342","0.8"],["2.323","0.8"],["2.304","0.8"],["2.29","3000"],["2.285","0.8"],["2.266","0.8"],["2.247","0.8"],["2.228","0.8"],["2.209","0.8"],["2.2","305.2"],["2.19","0.8"],["2.171","0.8"],["2.152","0.8"],["2.133","0.8"],["2.114","0.8"],["2.095","0.8"],["2.0879","14.5"],["2.076","0.8"],["2.06","38.8"],["2.057","0.8"],["2.038","0.8"],["2.032","39.3"],["2.019","0.8"],["2","30.8"],["1.9027","18.7"],["1.76","28.4"],["1.702","47"],["1.2868","27.4"],["1.1418","262.7"],["1.1281","44.7"]]},"sequence":24633004328,"symbol":"WAVESUSDT","timestamp":1704067201308720273,"type":"snapshot"}
2024-01-01T00:00:02.5335425Z {"depth":0,"orderbook_p":{"asks":[["0.006558","195178"],["0.006559","203863"],["0.00656","143727"],["0.006561","192856"],["0.006563","161055"],["0.006566","650581"],["0.006567","959327"],["0.006568","358618"],["0.006569","368456"],["0.00657","380658"],["0.006571","657676"],["0.006572","321742"],["0.006573","1287513"],["0.006574","957632"],["0.006582","782609"],["0.006589","988715"],["0.00659","689466"],["0.006593","747178"],["0.006595","1363583"],["0.006596","823757"],["0.006597","530819"],["0.0066","746918"],["0.006601","1591991"],["0.006602","829400"],["0.006603","1597217"],["0.006605","677653"],["0.006606","486868"],["0.006607","1253714"],["0.006608","987134"],["0.006611","821732"],["0.006612","658441"],["0.006615","637970"],["0.006627","642369"],["0.006631","534930"],["0.006633","824517"],["0.006634","877012"],["0.006635","747589"],["0.006636","963561"],["0.006639","672205"],["0.00664","1277363"],["0.006642","1685734"],["0.006643","627624"],["0.006644","610959"],["0.006645","749784"],["0.006647","1677132"],["0.006649","858252"],["0.00665","719999"],["0.006653","514603"],["0.006654","637970"],["0.006655","728262"],["0.006658","738142"],["0.00666","954080"],["0.006661","987460"],["0.006662","557943"],["0.006663","505087"],["0.006665","567356"],["0.006669","830232"],["0.00667","725364"],["0.006671","698701"],["0.006673","576179"],["0.006675","155207"],["0.006691","974935"],["0.006696","1461103"],["0.006697","324388"],["0.006698","3019138"],["0.006699","1568103"],["0.0067","3952288"],["0.006701","1201744"],["0.006702","2018106"],["0.006704","1146731"],["0.006705","2061124"],["0.006706","3103416"],["0.006708","2729680"],["0.006709","2083300"],["0.00671","1792844"],["0.006711","1324018"],["0.006712","1098047"],["0.006713","842201"],["0.006714","1159320"],["0.006715","1507847"],["0.006716","987440"],["0.006717","3347883"],["0.006719","1047049"],["0.00672","806458"],["0.006721","2092253"],["0.006723","1991848"],["0.006725","2643297"],["0.006726","2091443"],["0.006728","2217208"],["0.00673","2822867"],["0.006732","1932149"],["0.006733","2230385"],["0.006734","1202726"],["0.006736","1044319"],["0.006749","2372878"],["0.006755","2424163"],["0.006761","2955029"],["0.006764","2376973"],["0.006765","5506546"],["0.006766","2585201"],["0.00677","2540672"],["0.006771","2452784"],["0.006772","2927346"],["0.006798","161055"],["0.006815","3075107"],["0.006836","2287242"],["0.00684","2491701"],["0.006843","2390179"],["0.006851","1962634"],["0.006854","2274621"],["0.006856","2469961"],["0.006858","3033815"],["0.006859","2386305"],["0.006863","161055"],["0.006869","3281771"],["0.006873","2114914"],["0.006887","3139615"],["0.006888","2917174"],["0.006904","2637945"],["0.006912","1941992"],["0.006919","2693882"],["0.006923","2114638"],["0.006938","2655404"],["0.006954","3285275"],["0.006967","2028536"],["0.006973","2416723"],["0.006983","2112937"],["0.006994","5462972"],["0.006999","2943192"],["0.007008","1952147"],["0.00701","2004044"],["0.007021","3188628"],["0.007027","1853624"],["0.007035","2536409"],["0.007043","2488529"],["0.007044","2713572"],["0.007046","2011353"],["0.007049","2624029"],["0.007052","2113652"],["0.007057","2901047"],["0.007058","2680245"],["0.007059","4577727"],["0.007061","1961101"],["0.007062","3112885"],["0.007065","2050458"],["0.007066","2515274"],["0.00707","2191521"],["0.007075","2967105"],["0.007079","1928242"],["0.00708","4294000"],["0.007082","2046030"],["0.007086","2930699"],["0.007089","2867177"],["0.007091","2945325"],["0.007092","2136547"],["0.007096","2099342"],["0.007097","5213663"],["0.007098","2200223"],["0.007101","2367255"],["0.007103","2265396"],["0.007107","2956230"],["0.007109","2645553"],["0.007113","2959190"],["0.007114","3057580"],["0.007115","2341599"],["0.007117","1965302"],["0.007119","3021426"],["0.00712","3158747"],["0.007122","2084306"],["0.007124","2199825"],["0.007125","3008063"],["0.007126","2126876"],["0.007127","1929319"],["0.007132","3156104"],["0.007135","2576258"],["0.00714","2462955"],["0.007145","2524588"],["0.007146","2456096"],["0.007147","2923926"],["0.007149","2270540"],["0.007209","2778130"],["0.00825","9643"],["0.081","775668"]],"bids":[["0.006555","136534"],["0.006554","205111"],["0.006552","205646"],["0.006551","186597"],["0.00655","529807"],["0.006549","352892"],["0.006548","161055"],["0.006546","422516"],["0.006545","711793"],["0.006542","478968"],["0.00654","1649117"],["0.006539","1343585"],["0.006538","690445"],["0.006536","934907"],["0.006527","988715"],["0.006526","679402"],["0.006524","417145"],["0.006523","1128288"],["0.006522","1203520"],["0.006521","1082431"],["0.00652","831785"],["0.006519","1783452"],["0.006518","438944"],["0.006517","1037673"],["0.006516","1021071"],["0.006515","584152"],["0.006514","1250604"],["0.006513","871368"],["0.00651","447539"],["0.006505","637970"],["0.006488","836394"],["0.006487","739428"],["0.006484","641188"],["0.006477","677383"],["0.006476","1319159"],["0.006475","840814"],["0.006474","637970"],["0.006472","1404895"],["0.006468","621929"],["0.006467","808058"],["0.006464","1577904"],["0.006463","702095"],["0.006461","849761"],["0.00646","934735"],["0.006459","1602250"],["0.006458","628081"],["0.006457","575991"],["0.006456","540592"],["0.006455","947453"],["0.006454","940407"],["0.006453","601294"],["0.006452","827538"],["0.00645","754123"],["0.006449","520631"],["0.006446","810407"],["0.006445","947282"],["0.006439","971221"],["0.006438","155207"],["0.006428","1642356"],["0.006426","1252876"],["0.006423","905730"],["0.00642","2227994"],["0.006418","898737"],["0.006417","2271437"],["0.006414","3783680"],["0.006412","992522"],["0.006411","2203814"],["0.006408","3178728"],["0.006405","882427"],["0.006404","2747743"],["0.006403","1311597"],["0.006402","3285017"],["0.006401","846986"],["0.0064","1725115"],["0.006399","2950597"],["0.006397","2853431"],["0.006396","850203"],["0.006395","897661"],["0.006394","3318574"],["0.006393","2177566"],["0.006392","2319655"],["0.006391","846365"],["0.00639","2250184"],["0.006389","895574"],["0.006388","1280023"],["0.006387","3154827"],["0.006386","886821"],["0.006385","1584838"],["0.006384","865398"],["0.006381","2237349"],["0.006365","2518753"],["0.006364","2740611"],["0.006361","5941135"],["0.00636","1946708"],["0.006358","2755491"],["0.006357","5908554"],["0.006355","2777846"],["0.006353","2603304"],["0.006327","161055"],["0.00627","807416"],["0.006264","1538"],["0.0062","806"],["0.006194","3111469"],["0.006193","161055"],["0.006192","1960326"],["0.006185","2839969"],["0.006175","5211692"],["0.006173","3107870"],["0.006165","3031388"],["0.006161","2477599"],["0.006159","2571375"],["0.006157","2520451"],["0.006152","2916022"],["0.006151","3398661"],["0.006149","3135057"],["0.006147","3064091"],["0.006145","4175763"],["0.006144","2851225"],["0.006143","2401857"],["0.00614","3044053"],["0.006139","3001155"],["0.006138","3323000"],["0.006137","4631480"],["0.006136","2906113"],["0.006135","2144340"],["0.006133","2079253"],["0.006132","6387286"],["0.006131","2438243"],["0.00613","2012334"],["0.006126","2608955"],["0.006123","2210202"],["0.006121","3326189"],["0.006119","3055453"],["0.006115","3067988"],["0.006112","2592043"],["0.006111","2972173"],["0.00611","2664781"],["0.006109","2949325"],["0.006108","3134953"],["0.006104","4852344"],["0.006102","2673424"],["0.0061","2527559"],["0.006097","3065812"],["0.006086","3207841"],["0.006084","3322689"],["0.006082","5003012"],["0.006079","2201515"],["0.006072","2354820"],["0.006071","3223489"],["0.00607","4836315"],["0.006069","2638251"],["0.006066","3271571"],["0.006064","2685897"],["0.006063","4738486"],["0.006061","2486225"],["0.006056","2719641"],["0.006055","2451009"],["0.006051","3053414"],["0.00605","2051212"],["0.006049","1986391"],["0.006046","2095160"],["0.006045","2495481"],["0.006036","3275826"],["0.006018","2796190"],["0.006015","2111952"],["0.005994","161055"],["0.005988","3436624"],["0.005983","2254541"],["0.005978","3484638"],["0.00597","83752"],["0.005969","10658"],["0.005968","3130901"],["0.005962","3431954"],["0.005941","2697962"],["0.005931","2439692"],["0.005929","2143735"],["0.0059","2807801"],["0.005862","2311470"],["0.00517","100000"],["0.005","10000"],["0.0048","43750"],["0.0046","3736"],["0.0045","11111"],["0.004","12500"],["0.00374","32085"],["0.00312","10000"]]},"sequence":24633004137,"symbol":"JASMYUSDT","timestamp":1704067200080715322,"type":"snapshot"}
2024-01-01T00:00:02.5346710Z {"depth":0,"orderbook_p":{"asks":[["1.2524","179.4"],["1.2525","3497.7"],["1.2526","5974.2"],["1.253","10832.7"],["1.2531","4866"],["1.2532","11716.4"],["1.2534","1012.5"],["1.2535","4252.3"],["1.2536","5252.5"],["1.2537","9536.3"],["1.2538","5451.3"],["1.2541","7375.5"],["1.2547","3097.6"],["1.2554","15097.6"],["1.2557","14546.6"],["1.2559","13209.8"],["1.2566","15491.9"],["1.2567","9280"],["1.2571","15621.3"],["1.2572","22471.3"],["1.2573","10535.3"],["1.2574","9284.6"],["1.2575","8712.4"],["1.258","15861.2"],["1.2581","19699"],["1.2582","11154.4"],["1.2583","9832.3"],["1.2584","29036.7"],["1.2585","12466"],["1.2588","15036.8"],["1.2595","8149.3"],["1.2604","6063.9"],["1.2622","4852"],["1.2623","4218.9"],["1.2625","4566"],["1.2634","3691.4"],["1.2637","4649"],["1.2638","4058.3"],["1.2639","8302.7"],["1.264","5998.2"],["1.2641","6862.8"],["1.2643","3526"],["1.2646","4738.7"],["1.2647","3586.6"],["1.2652","3167"],["1.2654","2816.7"],["1.2657","3763.2"],["1.2661","4157.2"],["1.2666","6164.8"],["1.2675","7990.7"],["1.2676","3158.5"],["1.2681","7268"],["1.2684","3909"],["1.2685","2811.1"],["1.2705","4447.9"],["1.2708","4769.2"],["1.2709","3885.1"],["1.2711","3288.4"],["1.2734","2075.3"],["1.2749","1222"],["1.2754","21645.2"],["1.2756","45580"],["1.2759","31378.1"],["1.2765","25141.8"],["1.2766","38819.3"],["1.2768","42188.9"],["1.2769","58692.7"],["1.277","57824.5"],["1.2772","22823.1"],["1.2774","93110.2"],["1.2775","86425.9"],["1.2778","32074.1"],["1.2781","39392.3"],["1.2784","40151.9"],["1.2785","56267.1"],["1.2787","86104.2"],["1.2788","43179.7"],["1.279","40300.5"],["1.2793","31786.3"],["1.2794","30204.1"],["1.2796","52062.1"],["1.2799","36412.7"],["1.2801","41899.1"],["1.2804","54546.9"],["1.2806","40885.7"],["1.2808","41880"],["1.2811","46613.6"],["1.2817","50800.3"],["1.2818","21613.2"],["1.2821","35386"],["1.2824","56072.2"],["1.2825","23569.6"],["1.2832","46072.9"],["1.2835","29294.1"],["1.2837","42941.9"],["1.2843","26949.2"],["1.287","64991.6"],["1.2871","70770.8"],["1.2887","71003.6"],["1.289","73000.4"],["1.2894","67880.9"],["1.2896","75790.1"],["1.2897","68528.5"],["1.2901","73249.3"],["1.2903","69281.5"],["1.2909","65160.9"],["1.2925","1012.5"],["1.3023","26133.8"],["1.3059","11325.7"],["1.307","14349.1"],["1.3078","10138"],["1.3093","14915.7"],["1.3095","16445"],["1.311","12194.7"],["1.3116","15221.1"],["1.3121","11139.6"],["1.3132","30916"],["1.3149","9819.8"],["1.3153","15704.6"],["1.317","10976.8"],["1.3192","1012.5"],["1.3197","10988.8"],["1.32","10120.7"],["1.3204","10564.6"],["1.3252","13480.7"],["1.3275","15100.5"],["1.3281","16264.5"],["1.3314","11425.9"],["1.332","16503.3"],["1.3324","9940.3"],["1.3348","13922.9"],["1.3383","10857.2"],["1.3418","15787.2"],["1.3429","12553"],["1.3432","16733.8"],["1.3455","14891.4"],["1.3474","13961.8"],["1.3476","15303.6"],["1.3478","17061.1"],["1.3479","15888.2"],["1.3482","15561.8"],["1.3484","16018.2"],["1.3488","10126.7"],["1.3489","11132.3"],["1.3493","12772.5"],["1.3495","9704.4"],["1.3499","9865"],["1.3502","14206.2"],["1.3503","12695.3"],["1.3507","9980"],["1.3511","10886"],["1.3512","28051"],["1.3513","15627.9"],["1.3516","14120.6"],["1.3522","13735.2"],["1.3533","10194.3"],["1.3535","16157.2"],["1.3539","9858.1"],["1.3546","14351.6"],["1.3547","14268.3"],["1.355","16221.7"],["1.3557","12728.7"],["1.356","11162.3"],["1.3562","10597.7"],["1.3569","22173.7"],["1.3574","13302.2"],["1.3576","26404.1"],["1.3578","9505.3"],["1.3581","16453.4"],["1.3582","12779.5"],["1.3585","11722.3"],["1.3594","10657.6"],["1.3596","12769.1"],["1.3601","14327.4"],["1.3611","13790.2"],["1.3614","15636.4"],["1.3615","13308.5"],["1.3623","9620.9"],["1.3634","12320.3"],["1.3653","16151.9"],["1.3656","15942.9"],["1.371","13343.8"],["1.3778","10830.7"],["1.5","0.1"],["1.55","22500"],["1.6","0.1"]],"bids":[["1.2521","1084.8"],["1.2519","5426.2"],["1.2518","5493.5"],["1.2515","10030"],["1.2513","4923.7"],["1.2511","5981.5"],["1.2508","15515.1"],["1.2505","5916.9"],["1.2504","19449.4"],["1.2503","8136.2"],["1.2501","2075.3"],["1.2496","7798.3"],["1.2493","7289.5"],["1.2491","3097.6"],["1.2489","9618"],["1.2486","7688.5"],["1.2485","15905.7"],["1.2482","11770.3"],["1.2477","13322.7"],["1.2474","16847"],["1.2473","10947.3"],["1.2471","14640.4"],["1.2468","38666.3"],["1.2467","10240.2"],["1.2462","10058.4"],["1.246","9258.8"],["1.2459","15540.4"],["1.2457","15254.2"],["1.2451","11807.7"],["1.2448","6063.9"],["1.2429","4218.9"],["1.2425","5310.4"],["1.2423","4461.4"],["1.242","4806.2"],["1.2417","5068.7"],["1.2416","4422.1"],["1.2415","3641"],["1.2414","5162.9"],["1.2412","4534"],["1.2409","4420.9"],["1.2401","3705.4"],["1.2398","6897.8"],["1.2389","2694.9"],["1.2386","3496.8"],["1.2384","8976.2"],["1.2379","5222.8"],["1.2375","5100.5"],["1.2373","2075.3"],["1.2368","4063.3"],["1.2367","3010.6"],["1.2366","4812"],["1.2363","4619.5"],["1.2358","3132.9"],["1.2357","5341"],["1.2353","4685.6"],["1.2352","6613.3"],["1.234","2810.4"],["1.2336","2962.6"],["1.2335","3476.4"],["1.231","41222.7"],["1.2298","34929"],["1.2297","1222"],["1.2293","34519.8"],["1.2291","30152.7"],["1.229","26590.7"],["1.2287","39520"],["1.2283","45193.7"],["1.2282","59210.3"],["1.2281","22443.4"],["1.228","45601"],["1.2279","39328.5"],["1.2278","32916.4"],["1.2274","31174.1"],["1.2271","47331.9"],["1.2267","47583.2"],["1.2264","55934"],["1.2262","50635.5"],["1.226","60406"],["1.2258","53261.8"],["1.2256","53772.3"],["1.2255","56657.5"],["1.2254","45153.4"],["1.2252","56637.8"],["1.2251","53249"],["1.2248","30680.7"],["1.2246","2075.3"],["1.2243","33796.7"],["1.2236","69614.4"],["1.2235","39812.2"],["1.2233","47992.6"],["1.2232","25447.4"],["1.2231","108843.6"],["1.223","69145.6"],["1.2229","48885.8"],["1.2228","25848"],["1.2227","25319.1"],["1.2214","52812.8"],["1.2184","77266.1"],["1.2175","78713.1"],["1.2172","66900.9"],["1.2168","68452.4"],["1.2166","71813.4"],["1.2158","80719.2"],["1.2156","72008.5"],["1.2154","66884.3"],["1.2144","72374.3"],["1.2141","69323.4"],["1.2053","1012.5"],["1.2021","1377.7"],["1.1986","16205.3"],["1.1944","11"],["1.1897","17966.2"],["1.1882","17116"],["1.1877","15500"],["1.1876","14773.4"],["1.1872","10978.3"],["1.1812","10601.7"],["1.181","12664.7"],["1.1803","15783.1"],["1.1801","27098.3"],["1.18","29988.5"],["1.1795","13692"],["1.1793","17675.7"],["1.1791","14835.6"],["1.1785","10742.8"],["1.1779","1012.5"],["1.1773","13194.5"],["1.1772","12040"],["1.1771","15984.2"],["1.1768","30281.8"],["1.1766","17660.6"],["1.1765","12061.8"],["1.1764","16421.7"],["1.1756","12077.6"],["1.1754","15006.4"],["1.1751","14020.7"],["1.1747","12708.5"],["1.1746","18055.1"],["1.1731","17547.6"],["1.1727","17426.4"],["1.1723","16557.1"],["1.1716","17039.7"],["1.1704","11654.8"],["1.1702","13255.6"],["1.1695","13844.6"],["1.1694","29141.6"],["1.1691","11469.1"],["1.1686","16598.1"],["1.1674","14905.1"],["1.167","17388.1"],["1.1668","16628.9"],["1.1667","12723.4"],["1.1666","30187.4"],["1.1662","10309.4"],["1.1659","11116.6"],["1.1641","13737"],["1.1639","10451.1"],["1.1634","13919.3"],["1.1633","11576"],["1.1613","1561.1"],["1.1581","17160.6"],["1.1558","14092.7"],["1.1553","15313.2"],["1.1533","14687.2"],["1.1532","27892.2"],["1.151","16030.2"],["1.1487","12002.3"],["1.1482","15603.8"],["1.1481","11961.8"],["1.1461","14753.8"],["1.146","17479.3"],["1.1451","15608"],["1.1449","16323.7"],["1.1447","14863.3"],["1.1436","14946.4"],["1.1425","12393.7"],["1.1406","15550.4"],["1.1391","14047.1"],["1.1385","15515.2"],["1.1374","14620.5"],["1.1362","14494.5"],["1.1361","11282.5"],["1.1342","11977.4"],["1.1282","14695.6"],["1.126","15522.9"],["1.1246","15122.2"],["1.11","578.9"],["1.07","18.6"],["1.062","1046.1"],["1.0536","38.6"],["1.0446","2000"],["1.0197","2000"],["1","100"],["0.95","102.3"],["0.9399","265.9"],["0.931","21.4"],["0.93","2688.1"],["0.9145","287.5"],["0.895","55.8"],["0.8742","102.9"],["0.8637","145.1"],["0.79","12.5"],["0.7514","399.2"],["0.7","28.5"],["0.695","43.1"]]},"sequence":24633004168,"symbol":"THETAUSDT","timestamp":1704067200212262545,"type":"snapshot"}
2024-01-01T00:00:02.5378870Z {"depth":0,"orderbook_p":{"asks":[["0.10769","3094"],["0.10772","155675"],["0.10774","55918"],["0.10777","231303"],["0.10778","317835"],["0.1078","507566"],["0.10782","356916"],["0.10783","66112"],["0.10788","22618"],["0.10796","678926"],["0.108","318"],["0.10802","33553"],["0.10804","668676"],["0.10806","75136"],["0.10807","535039"],["0.10809","116790"],["0.10811","731635"],["0.10813","998699"],["0.10814","547301"],["0.10816","170701"],["0.10817","107287"],["0.10818","89553"],["0.10819","804973"],["0.10821","892759"],["0.10824","125253"],["0.10825","921702"],["0.10832","94362"],["0.10836","373422"],["0.1085","318"],["0.10864","68724"],["0.10872","56757"],["0.10875","60470"],["0.10888","54602"],["0.1089","59198"],["0.10891","47789"],["0.10892","35332"],["0.10893","35792"],["0.10894","55422"],["0.10898","48149"],["0.10899","43520"],["0.109","57078"],["0.10901","49278"],["0.10902","36857"],["0.10903","33665"],["0.10904","43529"],["0.10905","48702"],["0.10906","49179"],["0.10907","53563"],["0.10909","50233"],["0.1091","48773"],["0.10911","41376"],["0.10912","41597"],["0.10917","41991"],["0.10919","54900"],["0.1092","76740"],["0.10925","318"],["0.10926","45558"],["0.10927","43370"],["0.10929","47847"],["0.10931","46670"],["0.10934","33537"],["0.10939","55310"],["0.1095","318"],["0.10974","319291"],["0.10975","318"],["0.10985","22618"],["0.10987","523646"],["0.10989","367768"],["0.10993","244976"],["0.10995","1"],["0.10996","486323"],["0.10998","624679"],["0.11","282984"],["0.11004","327021"],["0.11005","531229"],["0.11006","391913"],["0.11007","299498"],["0.11008","294074"],["0.1101","356101"],["0.11012","614129"],["0.11014","767692"],["0.11016","1077651"],["0.11017","522618"],["0.11018","1177712"],["0.11019","514582"],["0.1102","412426"],["0.11022","302933"],["0.11023","459843"],["0.11025","318"],["0.11026","1085899"],["0.11027","337132"],["0.11028","413052"],["0.11029","1170002"],["0.1103","655993"],["0.11031","507465"],["0.11033","675688"],["0.11034","595082"],["0.11035","440968"],["0.11037","405491"],["0.11039","376776"],["0.11046","680147"],["0.11048","536393"],["0.1105","318"],["0.1106","50"],["0.11071","808874"],["0.11073","875510"],["0.11075","318"],["0.11077","892118"],["0.11083","728456"],["0.11084","569008"],["0.11086","778275"],["0.11088","798532"],["0.11089","852145"],["0.11092","884828"],["0.11095","749955"],["0.111","318"],["0.11125","318"],["0.11146","11650"],["0.1115","318"],["0.11175","318"],["0.112","318"],["0.11225","318"],["0.1125","318"],["0.11274","111066"],["0.11275","318"],["0.11276","190205"],["0.11277","1"],["0.11289","247666"],["0.11294","164890"],["0.11297","116327"],["0.11299","160324"],["0.113","319"],["0.11302","194344"],["0.11313","177471"],["0.11321","118941"],["0.11323","137976"],["0.11325","318"],["0.11329","180493"],["0.11339","11650"],["0.11344","115510"],["0.11345","149181"],["0.11346","162188"],["0.1135","318"],["0.11353","195390"],["0.11361","190748"],["0.11362","152286"],["0.11363","185766"],["0.11369","142004"],["0.11375","318"],["0.11385","198222"],["0.11388","176023"],["0.11389","1"],["0.11393","156071"],["0.114","321"],["0.11407","175857"],["0.11418","315331"],["0.11424","173021"],["0.11425","318"],["0.11432","172980"],["0.11433","164985"],["0.11447","113927"],["0.11449","111142"],["0.1145","318"],["0.11453","113956"],["0.1146","116448"],["0.11475","318"],["0.11484","118329"],["0.11496","171111"],["0.115","318"],["0.11501","248468"],["0.11503","125057"],["0.11506","198461"],["0.11513","189957"],["0.11521","112580"],["0.11525","318"],["0.11534","187217"],["0.11546","323013"],["0.11549","118466"],["0.1155","318"],["0.11553","165115"],["0.11557","183385"],["0.11558","172540"],["0.1156","111240"],["0.11571","108503"],["0.11572","11650"],["0.11575","318"],["0.11585","127918"],["0.11587","121940"],["0.11595","128806"],["0.116","318"],["0.11605","134639"],["0.11614","143237"],["0.11615","199460"],["0.11616","162530"],["0.1162","191066"],["0.11621","113790"],["0.11625","318"],["0.11633","110752"],["0.11641","133393"],["0.11647","190829"],["0.1165","318"],["0.11654","176576"],["0.11655","185938"],["0.11657","142732"],["0.11658","134030"],["0.11664","182916"],["0.11671","190282"],["0.11675","318"],["0.1168","20000"],["0.11686","167205"],["0.11692","129692"],["0.11698","136283"],["0.117","343"],["0.11704","199130"],["0.11713","137520"],["0.11721","112447"],["0.11725","318"],["0.1175","318"],["0.11751","180826"],["0.11775","318"],["0.11784","155803"],["0.11792","122602"],["0.118","318"],["0.11819","147294"],["0.11825","318"],["0.1185","318"],["0.11874","165010"],["0.11875","318"],["0.11884","178661"],["0.119","318"],["0.11925","318"],["0.1195","318"],["0.11975","318"],["0.12","321"],["0.125","74"],["0.17879","8312"],["0.24888","4785"],["0.27888","5376"],["0.3291","7276"]],"bids":[["0.10768","20833"],["0.10766","163600"],["0.10763","66475"],["0.10761","256917"],["0.1076","480206"],["0.10759","466834"],["0.10758","359882"],["0.10752","33553"],["0.1075","318"],["0.10748","721599"],["0.10741","113994"],["0.10739","884050"],["0.10738","747107"],["0.10737","762704"],["0.10736","1014083"],["0.10734","653506"],["0.10732","120372"],["0.10731","570377"],["0.1073","875393"],["0.10729","104512"],["0.10726","120886"],["0.10725","318"],["0.10718","532612"],["0.10717","772456"],["0.10716","116242"],["0.10714","172554"],["0.10709","112581"],["0.10701","68724"],["0.107","318"],["0.10688","35179"],["0.10687","58935"],["0.10685","32723"],["0.10682","37879"],["0.10681","37020"],["0.10679","81557"],["0.10678","57897"],["0.10677","32913"],["0.10676","39958"],["0.10675","43195"],["0.10672","49185"],["0.1067","31583"],["0.10667","32711"],["0.10666","39968"],["0.10661","46670"],["0.1066","57754"],["0.10659","53575"],["0.10658","31934"],["0.10656","99441"],["0.10653","55084"],["0.1065","58078"],["0.10649","91382"],["0.10647","41117"],["0.10646","60782"],["0.10644","55269"],["0.10643","101658"],["0.10635","37588"],["0.10625","318"],["0.10617","18809"],["0.106","318"],["0.10578","245249"],["0.10575","318"],["0.10568","289064"],["0.10567","1089947"],["0.10566","827625"],["0.10565","1151195"],["0.10564","699959"],["0.10563","556344"],["0.10561","498741"],["0.1056","842657"],["0.10559","587246"],["0.10558","613294"],["0.10557","425791"],["0.10556","494308"],["0.10554","604836"],["0.10552","642546"],["0.10551","949209"],["0.1055","318"],["0.10549","428577"],["0.10548","246336"],["0.10546","480638"],["0.10545","1114066"],["0.10544","566447"],["0.10543","453547"],["0.10542","1185399"],["0.1054","429156"],["0.10538","472537"],["0.10532","254605"],["0.1053","590641"],["0.10525","559448"],["0.10516","373680"],["0.10514","584391"],["0.10501","448828"],["0.105","318"],["0.10498","3"],["0.10475","862085"],["0.10473","868542"],["0.10471","1768234"],["0.10469","880053"],["0.10467","911216"],["0.10465","947756"],["0.10461","768349"],["0.10457","798570"],["0.10452","802122"],["0.1045","318"],["0.10425","318"],["0.10415","167380"],["0.104","318"],["0.10397","153857"],["0.10375","318"],["0.10374","11650"],["0.1037","700"],["0.10353","189179"],["0.1035","318"],["0.10325","318"],["0.10321","166808"],["0.10302","205463"],["0.103","318"],["0.10298","194852"],["0.10275","318"],["0.10256","123248"],["0.10253","4074"],["0.1025","318"],["0.1024","154464"],["0.10225","318"],["0.10224","11650"],["0.102","318"],["0.10182","117255"],["0.10178","199100"],["0.10176","136232"],["0.10175","121740"],["0.1017","175064"],["0.10164","194875"],["0.10163","133179"],["0.10151","153835"],["0.1015","318"],["0.10125","318"],["0.1012","116895"],["0.10119","178968"],["0.10118","6028"],["0.101","518"],["0.10095","2000"],["0.10086","147039"],["0.10085","191657"],["0.10075","318"],["0.10066","206957"],["0.10053","191935"],["0.10052","118263"],["0.1005","318"],["0.10048","155095"],["0.10037","165022"],["0.10031","122117"],["0.10028","336480"],["0.10025","318"],["0.10024","161401"],["0.10014","168918"],["0.10011","304673"],["0.10005","167305"],["0.10004","186334"],["0.1","318"],["0.09994","129461"],["0.09986","133658"],["0.09976","155007"],["0.09975","318"],["0.09973","182492"],["0.09964","126650"],["0.09959","160015"],["0.09955","11650"],["0.0995","318"],["0.09945","192340"],["0.09941","117459"],["0.09925","197744"],["0.09922","125796"],["0.09921","206846"],["0.09908","154375"],["0.09905","165315"],["0.09904","211646"],["0.099","318"],["0.09886","206210"],["0.09884","177810"],["0.09878","172410"],["0.09875","318"],["0.09872","166433"],["0.0987","190952"],["0.09869","166394"],["0.09863","183640"],["0.09862","197239"],["0.0985","122436"],["0.09847","125101"],["0.09836","159618"],["0.09831","206849"],["0.09829","198176"],["0.09825","318"],["0.09824","121584"],["0.09818","136454"],["0.0981","117767"],["0.098","318"],["0.09791","210627"],["0.09789","197011"],["0.09787","168787"],["0.09785","172578"],["0.09775","318"],["0.09771","153947"],["0.09768","116733"],["0.09765","132727"],["0.09762","172123"],["0.0976","209726"],["0.0975","122421"],["0.09749","207149"],["0.09747","166168"],["0.09744","188793"],["0.09743","192894"],["0.09737","161506"],["0.09725","318"],["0.097","318"],["0.09684","156545"],["0.09675","318"],["0.0965","518"],["0.09625","318"],["0.096","318"],["0.09585","4500"],["0.09575","318"],["0.0955","318"],["0.09525","318"],["0.095","318"],["0.0944","13"],["0.09425","13"],["0.0941","13"],["0.09395","13"],["0.0938","13"],["0.09365","13"],["0.0935","13"],["0.09344","5000"],["0.09335","13"],["0.0932","13"],["0.09305","13"],["0.0929","13"],["0.09275","13"],["0.0926","213"],["0.0925","54"],["0.09245","13"],["0.0923","13"],["0.09215","13"],["0.092","500"],["0.09185","13"],["0.0917","28"],["0.0916","272"],["0.09155","13"],["0.09152","546"],["0.09151","172"],["0.0915","516"],["0.0914","13"],["0.09125","67"],["0.09111","548"],["0.0911","13"],["0.091","238"],["0.09095","27"],["0.0908","13"],["0.09065","13"],["0.09061","55"],["0.09059","10"],["0.0905","123"],["0.09035","13"],["0.0902","13"],["0.09005","13"],["0.0899","13"],["0.08976","5000"],["0.08975","13"],["0.0896","13"],["0.0895","15"],["0.08945","13"],["0.0893","13"],["0.08915","13"],["0.0891","10"],["0.089","13"],["0.08885","13"],["0.0887","13"],["0.08855","13"],["0.0884","13"],["0.08825","13"],["0.0881","13"],["0.08795","13"],["0.0878","13"],["0.08765","13"],["0.0875","13"],["0.08735","13"],["0.0872","13"],["0.08705","13"],["0.0869","13"],["0.08675","13"],["0.0866","13"],["0.08645","13"],["0.0863","13"],["0.08615","13"],["0.08607","1975"],["0.086","70"],["0.08585","13"],["0.0857","13"],["0.08555","13"],["0.0854","13"],["0.08525","13"],["0.08511","58"],["0.0851","13"],["0.085","58"],["0.08495","13"],["0.08491","11777"],["0.0848","13"],["0.08465","13"],["0.0845","13"],["0.08435","13"],["0.0842","13"],["0.08405","13"],["0.084","59"],["0.0839","3"],["0.08375","13"],["0.0836","13"],["0.08345","13"],["0.0833","13"],["0.08315","13"],["0.083","72"],["0.08285","13"],["0.0827","13"],["0.08255","13"],["0.0824","13"],["0.08225","13"],["0.0821","13"],["0.082","60"],["0.08195","13"],["0.0818","13"],["0.08165","13"],["0.0815","13"],["0.08135","13"],["0.0812","13"],["0.08105","13"],["0.0809","13"],["0.08075","13"],["0.0806","13"],["0.08045","13"],["0.0803","13"],["0.08015","13"],["0.08","14"],["0.07985","13"],["0.0797","13"],["0.07955","13"],["0.0794","13"],["0.07925","13"],["0.0791","13"],["0.079","5"],["0.07895","13"],["0.0788","13"],["0.07865","13"],["0.0785","13"],["0.07835","13"],["0.0782","13"],["0.07805","13"],["0.078","1"],["0.0779","13"],["0.07775","13"],["0.0776","13"],["0.07745","13"],["0.0773","13"],["0.07715","13"],["0.077","14"],["0.07685","13"],["0.0767","13"],["0.07655","13"],["0.0764","13"],["0.07625","13"],["0.0761","13"],["0.076","5"],["0.07595","13"],["0.0758","13"],["0.07565","13"],["0.0755","13"],["0.07535","13"],["0.0752","13"],["0.07505","13"],["0.0749","13"],["0.07475","13"],["0.0746","13"],["0.07445","13"],["0.0743","13"],["0.07415","13"],["0.074","13"],["0.069","2"],["0.06681","100"],["0.066","74"],["0.0645","4"],["0.0625","1"],["0.061","81"],["0.06","5"],["0.059","2"],["0.055","2"],["0.035","1"]]},"sequence":24633003727,"symbol":"TRXUSDT","timestamp":1704067198879227126,"type":"snapshot"}
2024-01-01T00:00:02.5392411Z {"depth":0,"orderbook_p":{"asks":[["0.0188","118498"],["0.01881","924230"],["0.01883","621108"],["0.01884","549355"],["0.01885","478873"],["0.01886","872853"],["0.01887","147786"],["0.01888","260669"],["0.01889","440995"],["0.0189","985157"],["0.01891","344642"],["0.01892","293777"],["0.01893","786391"],["0.01894","302512"],["0.01895","334944"],["0.01896","393148"],["0.01897","377743"],["0.01898","709043"],["0.01899","480835"],["0.019","198106"],["0.01901","176999"],["0.01903","440262"],["0.01904","300497"],["0.01905","599516"],["0.01906","413971"],["0.01907","430130"],["0.01908","645228"],["0.01909","587506"],["0.0191","606067"],["0.01911","360921"],["0.01912","642494"],["0.01913","506315"],["0.01914","566689"],["0.01915","831775"],["0.01917","488911"],["0.01918","1008310"],["0.01919","1086029"],["0.0192","650437"],["0.01921","633213"],["0.01922","754564"],["0.01923","1083347"],["0.01924","1101671"],["0.01926","602121"],["0.01927","514211"],["0.01928","639742"],["0.01929","1230097"],["0.0193","1099617"],["0.01931","970753"],["0.01932","1245848"],["0.01933","981501"],["0.01934","668776"],["0.01935","1252127"],["0.01936","931060"],["0.01939","1835746"],["0.0194","1766010"],["0.01941","957858"],["0.01942","941349"],["0.01943","910467"],["0.01948","65100"],["0.01956","2011276"],["0.01957","909412"],["0.01958","955889"],["0.01959","688019"],["0.0196","842134"],["0.01961","1990609"],["0.01962","820294"],["0.01963","760453"],["0.01964","909355"],["0.01966","1052089"],["0.01968","894922"],["0.01972","937063"],["0.01973","890276"],["0.01974","968915"],["0.01978","634166"],["0.0198","962069"],["0.01985","1100916"],["0.01988","1039775"],["0.01989","989904"],["0.0199","2056835"],["0.01991","941524"],["0.01992","1138925"],["0.01993","1099007"],["0.01995","1107042"],["0.01998","824425"],["0.02","1148701"],["0.02005","888917"],["0.02008","2015712"],["0.0201","1144509"],["0.02012","1016619"],["0.02013","1067142"],["0.02015","949767"],["0.02016","875518"],["0.02017","811155"],["0.02018","1040171"],["0.02021","922753"],["0.02022","876197"],["0.02024","772131"],["0.02026","791760"],["0.02027","764165"],["0.02028","1066722"],["0.02029","2141765"],["0.0203","1757972"],["0.02031","1814997"],["0.02032","1847251"],["0.02033","785260"],["0.02034","746414"],["0.02035","1061910"],["0.02036","999568"],["0.02037","1918037"],["0.02038","798677"],["0.0204","668447"],["0.02041","963011"],["0.02043","1661596"],["0.02045","1073152"],["0.02046","1105646"],["0.02049","805838"],["0.0205","843013"],["0.02051","641662"],["0.02052","1038310"],["0.02053","1072285"],["0.02058","739037"],["0.02061","824785"],["0.02064","639027"],["0.02065","706770"],["0.02066","1050922"],["0.02069","1054888"],["0.02076","1134009"],["0.02083","1022707"],["0.02096","1066068"],["0.0222","208"],["0.02249","208"],["0.02277","208"],["0.02307","208"],["0.02344","208"],["0.025","5000"],["0.028","2"],["0.03","2"],["0.04","3"],["0.05","1"],["0.0537","1"]],"bids":[["0.01878","1099786"],["0.01877","1055591"],["0.01876","912988"],["0.01875","966429"],["0.01874","688007"],["0.01873","634902"],["0.01872","288209"],["0.01871","1061192"],["0.0187","321992"],["0.01869","778159"],["0.01868","344009"],["0.01867","345021"],["0.01866","573335"],["0.01865","717568"],["0.01864","399944"],["0.01863","472029"],["0.01862","227750"],["0.01861","398704"],["0.0186","418971"],["0.01859","446313"],["0.01858","193498"],["0.01857","532345"],["0.01856","326463"],["0.01855","496603"],["0.01854","449554"],["0.01853","578839"],["0.01852","250162"],["0.01851","355030"],["0.0185","408245"],["0.01849","504216"],["0.01848","498115"],["0.01847","316103"],["0.01846","603242"],["0.01845","461250"],["0.01844","595095"],["0.01843","908343"],["0.01842","1095388"],["0.01841","1332333"],["0.0184","1094878"],["0.01839","952460"],["0.01838","958218"],["0.01837","1300436"],["0.01836","671957"],["0.01835","1520580"],["0.01834","1247900"],["0.01833","1595899"],["0.01832","545684"],["0.01831","559775"],["0.0183","1267619"],["0.01829","977187"],["0.01828","721905"],["0.01827","1108912"],["0.01826","391346"],["0.01825","445774"],["0.01823","1077870"],["0.01822","1874213"],["0.01821","1964812"],["0.0182","1909590"],["0.01819","1888438"],["0.01811","65100"],["0.01805","250"],["0.018","166"],["0.01793","998732"],["0.0179","111"],["0.01786","65100"],["0.01779","112"],["0.01774","1181029"],["0.01773","725971"],["0.01771","2194363"],["0.0177","1600748"],["0.01765","1002165"],["0.01764","710553"],["0.01763","1008043"],["0.01761","983166"],["0.0176","1113776"],["0.01759","1948397"],["0.01758","2054956"],["0.01757","727451"],["0.01756","2012268"],["0.01755","1946994"],["0.01754","2043780"],["0.01753","1695866"],["0.01752","1959654"],["0.01751","2097382"],["0.0175","846809"],["0.01749","2074967"],["0.01748","886547"],["0.01747","1813274"],["0.01746","1150033"],["0.01745","775123"],["0.01744","1004344"],["0.01743","1200153"],["0.01741","967452"],["0.0174","698881"],["0.01738","814383"],["0.01737","1210398"],["0.01736","690271"],["0.01735","1128111"],["0.01734","893150"],["0.01731","1108175"],["0.01728","789319"],["0.01727","1024169"],["0.01726","757471"],["0.01725","1103504"],["0.01723","1053780"],["0.01722","1227541"],["0.01721","1093860"],["0.01718","1029851"],["0.01717","723021"],["0.01714","812998"],["0.01712","878749"],["0.0171","729386"],["0.01706","2276996"],["0.01705","1211441"],["0.01703","862720"],["0.01702","760119"],["0.01701","250"],["0.017","857476"],["0.01699","846565"],["0.01698","1613145"],["0.01697","1860531"],["0.01696","1099601"],["0.01695","857298"],["0.01694","1012593"],["0.01692","699366"],["0.01691","949760"],["0.01687","732157"],["0.01684","929318"],["0.01682","858804"],["0.0168","868335"],["0.01675","1181127"],["0.01654","250"],["0.01608","250"],["0.01593","47051"],["0.0158","63"],["0.01561","250"],["0.0156","22435"],["0.01509","250"],["0.01488","22500"],["0.01455","250"],["0.01405","250"],["0.014","7500"],["0.01355","250"],["0.01304","250"],["0.013","2154"],["0.01203","10066"],["0.0108","44456"],["0.0079","4523"],["0.00786","4929"]]},"sequence":24633003778,"symbol":"ONEUSDT","timestamp":1704067199145959166,"type":"snapshot"}
2024-01-01T00:00:02.5405909Z {"depth":0,"orderbook_p":{"asks":[["5.163","382"],["5.166","874"],["5.167","1291"],["5.173","931"],["5.176","48"],["5.177","901"],["5.178","1701"],["5.179","66"],["5.183","1701"],["5.184","1424"],["5.186","2262"],["5.187","979"],["5.188","3149"],["5.189","2896"],["5.19","2409"],["5.191","1621"],["5.192","4591"],["5.193","965"],["5.194","929"],["5.195","1648"],["5.196","4868"],["5.197","3816"],["5.198","5836"],["5.199","4641"],["5.2","1271"],["5.201","2200"],["5.202","2"],["5.203","897"],["5.204","5632"],["5.206","4017"],["5.211","1151"],["5.212","5647"],["5.215","5647"],["5.216","1083"],["5.217","1126"],["5.219","815"],["5.221","4604"],["5.224","1176"],["5.226","4844"],["5.227","6574"],["5.229","4496"],["5.23","1796"],["5.234","1012"],["5.236","4602"],["5.237","816"],["5.238","4900"],["5.239","4376"],["5.24","984"],["5.241","3274"],["5.247","4505"],["5.249","3895"],["5.25","4095"],["5.251","4740"],["5.253","4575"],["5.258","5849"],["5.263","1109"],["5.264","1170"],["5.265","150"],["5.266","2277"],["5.267","2355"],["5.268","1591"],["5.269","1608"],["5.27","1167"],["5.271","2622"],["5.272","4131"],["5.273","1496"],["5.274","2359"],["5.275","4655"],["5.276","1632"],["5.278","1833"],["5.279","4016"],["5.28","1056"],["5.281","2986"],["5.282","1356"],["5.284","1584"],["5.285","2821"],["5.286","2535"],["5.287","4217"],["5.288","4895"],["5.289","3549"],["5.291","3877"],["5.292","1471"],["5.293","1198"],["5.295","1837"],["5.296","1083"],["5.298","1775"],["5.303","1249"],["5.308","297"],["5.311","3763"],["5.312","3039"],["5.313","3273"],["5.315","3622"],["5.318","3196"],["5.324","3199"],["5.326","3503"],["5.328","3587"],["5.33","3637"],["5.331","1892"],["5.338","2"],["5.352","432"],["5.374","4061"],["5.386","3493"],["5.397","3119"],["5.399","3"],["5.402","3787"],["5.404","2959"],["5.406","2"],["5.411","2591"],["5.429","432"],["5.447","4000"],["5.461","4122"],["5.466","6607"],["5.469","3396"],["5.472","3454"],["5.473","3026"],["5.474","2"],["5.475","3479"],["5.477","3073"],["5.478","3884"],["5.483","4100"],["5.484","2982"],["5.487","2878"],["5.492","3595"],["5.493","4040"],["5.494","3123"],["5.497","3436"],["5.499","2680"],["5.5","3220"],["5.504","2619"],["5.511","3306"],["5.512","3279"],["5.517","4067"],["5.518","3962"],["5.521","3915"],["5.524","3273"],["5.527","3090"],["5.528","3876"],["5.529","2675"],["5.531","2966"],["5.532","3"],["5.533","3685"],["5.534","5634"],["5.535","3117"],["5.539","2655"],["5.54","7243"],["5.542","3094"],["5.543","6463"],["5.547","2942"],["5.548","2926"],["5.549","2848"],["5.55","2882"],["5.553","3030"],["5.554","3034"],["5.556","3095"],["5.557","6861"],["5.558","3804"],["5.559","432"],["5.56","3975"],["5.568","7008"],["5.569","5930"],["5.57","2840"],["5.571","3150"],["5.572","7358"],["5.577","3971"],["5.579","2881"],["5.581","3980"],["5.582","6543"],["5.584","3090"],["5.587","3284"],["5.59","3821"],["5.592","3807"],["5.595","3254"],["5.596","3871"],["5.598","3726"],["5.6","2936"],["5.601","4029"],["5.603","2971"],["5.61","2"],["5.622","7"],["5.626","3830"],["5.665","3"],["5.678","2"],["5.746","2"],["5.798","3"],["5.814","2"],["5.882","2"],["5.913","787"],["5.931","3"],["5.95","2"],["6.012","249"],["6.018","2"],["6.064","3"],["6.086","2"],["6.117","44"],["6.154","2"],["6.197","3"],["6.204","1"],["6.222","2"],["6.27","394"],["6.277","89"],["6.284","1"],["6.288","1"],["6.29","2"],["6.33","3"],["6.358","2"],["6.396","1"],["6.402","1"],["6.426","2"],["6.456","1"],["6.46","250"],["6.463","3"],["6.494","2"],["6.5","1"],["6.511","1"],["6.562","2"],["6.589","1"],["6.596","3"],["6.612","7"],["6.632","6"],["6.635","6"],["6.644","1"],["6.65","2"],["6.651","7"],["6.664","6"],["6.67","5"],["6.685","6"],["6.686","6"],["6.695","5"],["6.698","1"],["6.7","7"],["6.707","5"],["6.713","5"],["6.72","5"],["6.724","1"],["6.725","7"],["6.729","3"],["6.73","5"],["6.735","5"],["6.74","7"],["6.742","6"],["6.747","5"],["6.753","5"],["6.76","7"],["6.768","6"],["6.77","5"],["6.78","7"],["6.79","7"],["6.793","1"],["6.8","5"],["6.811","7"],["6.83","17"],["6.839","6"],["6.84","14"],["6.847","1"],["6.85","17"],["6.857","3"],["6.86","7"],["6.862","3"],["6.87","7"],["6.88","3"],["6.89","14"],["6.891","1"],["6.897","7"],["6.9","14"],["6.92","14"],["6.922","1"],["6.945","1"],["6.947","6"],["6.95","14"],["6.965","7"],["6.969","6"],["6.986","6"],["6.995","3"],["7","13"],["7.002","1"],["7.015","7"],["7.02","7"],["7.1","3"],["7.112","1"],["7.128","3"],["7.25","3"],["7.261","3"],["7.282","1"],["7.3","3"],["7.32","3"],["7.35","3"],["7.394","3"],["7.45","1"],["7.464","1"],["7.527","3"],["7.658","1"],["7.66","3"],["7.793","3"],["7.926","3"],["8.02","1"],["8.059","3"],["8.192","3"],["8.325","3"],["8.458","3"],["8.591","3"],["8.724","3"],["8.857","3"],["8.99","3"],["9.123","3"],["9.2","50"],["9.256","3"],["9.389","3"],["9.522","3"],["9.655","3"],["9.788","3"],["9.89","50"],["9.921","3"],["10.054","3"],["10.187","3"],["10.32","3"],["10.453","3"],["10.586","3"],["10.719","3"],["10.852","3"],["10.985","3"],["11.118","3"],["11.195","50"],["11.251","3"],["11.384","3"],["11.517","3"],["11.65","3"],["11.783","3"],["11.916","3"],["12.049","3"],["12.182","3"],["12.315","3"],["12.448","3"],["12.581","3"],["12.714","3"],["12.847","3"],["12.98","3"],["13.113","3"],["13.246","3"],["13.379","3"],["13.512","3"],["13.645","3"],["13.778","3"],["13.911","3"],["14.044","3"],["14.177","3"],["14.31","3"],["14.443","3"],["14.576","3"],["14.709","3"],["14.842","3"],["14.878","50"],["15","3"],["28","2"],["29","1"],["30","1"],["31","1"],["32","2"],["33","1"],["34","1"],["35","1"],["36","3"],["37","1"],["38","2"],["39","2"],["40","1"],["41","1"],["42","2"],["43","1"],["44","2"],["45","2"],["46","2"],["47","1"],["48","2"],["49","2"],["74","1"],["84","1"],["114","1"],["144","1"],["174","1"],["224","1"],["254","1"],["314","1"],["374","1"],["424","1"],["464","1"],["524","1"],["566","1"],["612","1"],["666","1"],["714","1"]],"bids":[["5.152","750"],["5.151","156"],["5.148","108"],["5.142","1113"],["5.141","1291"],["5.14","1433"],["5.139","751"],["5.136","1682"],["5.134","2028"],["5.133","2109"],["5.131","986"],["5.13","2890"],["5.129","1426"],["5.127","1457"],["5.126","6550"],["5.124","939"],["5.123","3654"],["5.122","1097"],["5.121","3101"],["5.119","3012"],["5.118","1755"],["5.117","2863"],["5.116","1602"],["5.115","4777"],["5.113","2218"],["5.112","2364"],["5.111","2307"],["5.11","2601"],["5.108","4143"],["5.106","686"],["5.104","2233"],["5.101","4982"],["5.1","4575"],["5.094","1262"],["5.092","966"],["5.088","1206"],["5.087","4690"],["5.085","4716"],["5.083","4464"],["5.082","930"],["5.078","3610"],["5.077","6097"],["5.075","1030"],["5.074","673"],["5.073","1701"],["5.071","4407"],["5.07","7442"],["5.069","1150"],["5.068","6481"],["5.067","1014"],["5.066","5217"],["5.065","3489"],["5.064","4224"],["5.062","5090"],["5.058","5488"],["5.057","2876"],["5.055","874"],["5.052","2538"],["5.043","2048"],["5.041","2772"],["5.038","1374"],["5.035","3306"],["5.034","997"],["5.033","5051"],["5.032","3241"],["5.03","1460"],["5.028","1102"],["5.027","4230"],["5.026","1079"],["5.024","3350"],["5.023","3888"],["5.022","2084"],["5.02","2681"],["5.019","1505"],["5.018","2812"],["5.017","1976"],["5.016","2044"],["5.015","5730"],["5.014","1690"],["5.013","6135"],["5.012","1560"],["5.011","1118"],["5.01","1328"],["5.008","2859"],["5.007","1616"],["5.006","3578"],["5.005","2059"],["5.004","1904"],["5.003","2726"],["5","3"],["4.998","2"],["4.997","3708"],["4.996","3932"],["4.988","3304"],["4.983","3432"],["4.981","3399"],["4.98","3324"],["4.979","3778"],["4.977","432"],["4.96","28"],["4.953","71"],["4.933","3"],["4.93","2"],["4.919","203"],["4.916","3361"],["4.912","3372"],["4.91","3327"],["4.901","3687"],["4.9","1570"],["4.898","4261"],["4.897","3462"],["4.894","3718"],["4.871","2549"],["4.868","17"],["4.867","4006"],["4.862","2"],["4.83","310"],["4.829","10"],["4.818","2600"],["4.817","4257"],["4.813","3499"],["4.811","3286"],["4.81","4015"],["4.809","3233"],["4.806","3442"],["4.804","2673"],["4.802","7422"],["4.801","2663"],["4.8","416"],["4.799","3825"],["4.798","8001"],["4.797","3988"],["4.796","3944"],["4.795","3714"],["4.794","2"],["4.793","6805"],["4.79","6570"],["4.789","3018"],["4.786","3718"],["4.785","5319"],["4.784","3987"],["4.783","6022"],["4.781","5811"],["4.779","3535"],["4.777","2751"],["4.776","3111"],["4.773","2718"],["4.772","3539"],["4.771","432"],["4.769","4284"],["4.768","2487"],["4.766","4086"],["4.764","4166"],["4.762","4058"],["4.761","4355"],["4.76","4320"],["4.759","3492"],["4.755","2991"],["4.748","2938"],["4.747","2940"],["4.742","3002"],["4.741","2787"],["4.74","4462"],["4.738","2949"],["4.737","3243"],["4.736","3350"],["4.731","3578"],["4.728","634"],["4.726","2"],["4.722","4339"],["4.718","23"],["4.715","2572"],["4.714","3566"],["4.711","3186"],["4.709","3790"],["4.708","3994"],["4.707","3754"],["4.705","4365"],["4.703","7566"],["4.7","3933"],["4.683","3033"],["4.682","3413"],["4.673","4139"],["4.66","10"],["4.658","3677"],["4.655","3594"],["4.654","2508"],["4.652","4375"],["4.59","2"],["4.535","3"],["4.522","2"],["4.5","129"],["4.454","2"],["4.44","100"],["4.386","2"],["4.318","2"],["4.25","2"],["4.182","2"],["4.132","24"],["4.114","2"],["4.08","22"],["4.05","12"],["4.046","2"],["4","25"],["3.978","2"],["3.925","29"],["3.91","2"],["3.872","29"],["3.833","20"],["3.828","23"],["3.8","133"],["3.799","9"],["3.788","10"],["3.77","11"],["3.75","9"],["3.697","20"],["3.69","25"],["3.68","30"],["3.646","9"],["3.643","9"],["3.6","1"],["3.595","20"],["3.57","65"],["3.548","9"],["3.52","1"],["3.44","11"],["3.3","1"],["3.249","15"],["3.22","11"],["3.173","20"],["3","1"],["2.9","1"],["2.8","1"],["1.65","1"],["1.62","1"],["1.6","1"],["1.58","1"],["1.56","1"],["1.54","1"],["1.52","1"],["1.5","1"],["0.982","2"]]},"sequence":24633004395,"symbol":"RUNEUSDT","timestamp":1704067201780247354,"type":"snapshot"}
2024-01-01T00:00:02.5418464Z {"depth":0,"orderbook_p":{"asks":[["8.863","48"],["8.865","747"],["8.866","839"],["8.867","1386"],["8.868","1371"],["8.869","1393"],["8.871","1386"],["8.872","622"],["8.874","1278"],["8.879","363"],["8.88","88"],["8.881","889"],["8.885","429"],["8.886","736"],["8.887","675"],["8.888","311"],["8.889","120"],["8.891","548"],["8.894","107"],["8.897","518"],["8.899","152"],["8.9","652"],["8.902","2156"],["8.904","163"],["8.905","376"],["8.907","116"],["8.91","158"],["8.914","202"],["8.917","1821"],["8.922","1243"],["8.937","100"],["8.938","116"],["8.939","146"],["8.94","91"],["8.941","144"],["8.943","75"],["8.944","89"],["8.945","104"],["8.947","90"],["8.948","181"],["8.95","148"],["8.955","136"],["8.958","266"],["8.96","106"],["8.962","1484"],["8.963","142"],["8.964","86"],["8.965","124"],["8.969","108"],["8.973","212"],["8.974","131"],["8.975","118"],["8.976","147"],["8.981","124"],["8.982","229"],["8.983","101"],["8.988","127"],["9.023","772"],["9.024","295"],["9.026","251"],["9.027","211"],["9.028","118"],["9.029","653"],["9.03","111"],["9.031","249"],["9.033","443"],["9.034","324"],["9.035","204"],["9.036","232"],["9.037","174"],["9.04","301"],["9.041","125"],["9.042","283"],["9.043","312"],["9.044","298"],["9.045","517"],["9.047","255"],["9.049","331"],["9.05","285"],["9.054","282"],["9.056","178"],["9.061","360"],["9.062","148"],["9.063","304"],["9.065","165"],["9.068","291"],["9.069","238"],["9.071","278"],["9.077","164"],["9.085","142"],["9.091","226"],["9.108","976"],["9.109","1048"],["9.113","1812"],["9.115","1045"],["9.116","885"],["9.119","914"],["9.121","986"],["9.125","956"],["9.131","976"],["9.178","310"],["9.184","1791"],["9.19","1557"],["9.191","2343"],["9.195","2322"],["9.199","1602"],["9.204","1965"],["9.21","1566"],["9.217","2044"],["9.232","1988"],["9.236","1340"],["9.238","1681"],["9.243","1881"],["9.245","1600"],["9.246","1939"],["9.247","1628"],["9.253","2291"],["9.256","2345"],["9.26","1977"],["9.273","1578"],["9.274","1943"],["9.285","2399"],["9.286","1852"],["9.288","3361"],["9.299","1653"],["9.313","1510"],["9.317","2249"],["9.322","1915"],["9.323","1881"],["9.33","1629"],["9.346","1924"],["9.356","2379"],["9.361","1554"],["9.375","1985"],["9.376","1567"],["9.378","310"],["9.38","1344"],["9.396","1763"],["9.397","2136"],["9.406","1709"],["9.419","2052"],["9.423","2389"],["9.458","1516"],["9.461","1326"],["9.463","1861"],["9.472","1491"],["9.474","2441"],["9.478","1655"],["9.479","2038"],["9.49","1435"],["9.492","1609"],["9.495","1519"],["9.502","1484"],["9.508","2236"],["9.511","1773"],["9.523","2076"],["9.529","1544"],["9.536","2251"],["9.54","2192"],["9.551","1649"],["9.561","2315"],["9.575","2024"],["9.581","1674"],["9.587","2152"],["9.588","1966"],["9.595","2414"],["9.604","2075"],["9.606","1618"],["9.608","1615"],["9.61","1760"],["9.613","1402"],["9.614","1792"],["9.616","1722"],["9.625","2036"],["9.636","1622"],["9.64","1997"],["9.645","1759"],["9.66","2329"],["9.676","310"],["9.682","1781"],["9.694","2358"],["9.755","2222"],["9.904","1"],["10.31","1"],["10.716","1"],["10.974","28"],["11.115","1"],["12.65","4"]],"bids":[["8.857","2506"],["8.856","1045"],["8.855","1103"],["8.853","745"],["8.851","1215"],["8.85","1452"],["8.849","645"],["8.848","1091"],["8.843","603"],["8.842","328"],["8.839","140"],["8.838","1358"],["8.837","577"],["8.832","295"],["8.827","97"],["8.825","159"],["8.824","676"],["8.823","432"],["8.822","120"],["8.818","2230"],["8.817","191"],["8.816","498"],["8.814","476"],["8.811","143"],["8.809","107"],["8.807","117"],["8.804","420"],["8.801","1821"],["8.794","1243"],["8.79","104"],["8.788","110"],["8.781","139"],["8.775","81"],["8.76","132"],["8.759","104"],["8.757","139"],["8.756","88"],["8.754","241"],["8.752","148"],["8.751","85"],["8.749","103"],["8.746","213"],["8.741","86"],["8.74","117"],["8.738","189"],["8.737","102"],["8.736","150"],["8.735","80"],["8.734","107"],["8.733","229"],["8.731","133"],["8.73","132"],["8.728","1475"],["8.727","125"],["8.726","100"],["8.723","83"],["8.699","115"],["8.697","236"],["8.696","212"],["8.692","362"],["8.689","189"],["8.688","277"],["8.687","129"],["8.686","885"],["8.684","530"],["8.683","257"],["8.677","160"],["8.669","301"],["8.668","230"],["8.666","331"],["8.665","260"],["8.663","308"],["8.662","395"],["8.659","271"],["8.658","215"],["8.657","338"],["8.656","216"],["8.655","185"],["8.654","285"],["8.653","321"],["8.652","566"],["8.65","588"],["8.649","199"],["8.648","123"],["8.647","322"],["8.646","330"],["8.644","271"],["8.643","287"],["8.642","173"],["8.641","227"],["8.639","273"],["8.623","929"],["8.609","1011"],["8.608","1041"],["8.607","945"],["8.606","1097"],["8.605","1033"],["8.601","1133"],["8.6","1001"],["8.598","1000"],["8.597","1078"],["8.551","10"],["8.517","310"],["8.49","2589"],["8.473","1942"],["8.457","2167"],["8.456","1793"],["8.454","1955"],["8.45","10"],["8.435","1650"],["8.432","2134"],["8.424","1879"],["8.403","2149"],["8.402","2092"],["8.399","1809"],["8.391","2321"],["8.381","2342"],["8.355","1656"],["8.343","2376"],["8.335","2014"],["8.333","2467"],["8.33","2364"],["8.325","310"],["8.304","1673"],["8.303","2202"],["8.278","1968"],["8.265","2493"],["8.26","2221"],["8.253","2469"],["8.251","2010"],["8.227","1470"],["8.223","2333"],["8.221","1871"],["8.22","2244"],["8.211","2491"],["8.194","2454"],["8.188","1791"],["8.184","1611"],["8.174","1925"],["8.171","3411"],["8.166","2223"],["8.159","1817"],["8.157","2112"],["8.154","2124"],["8.149","2226"],["8.147","2530"],["8.142","310"],["8.141","2458"],["8.139","2063"],["8.123","3425"],["8.119","2590"],["8.118","1749"],["8.117","2175"],["8.116","2031"],["8.112","2023"],["8.108","1798"],["8.107","2483"],["8.103","2183"],["8.102","1866"],["8.101","4371"],["8.095","1742"],["8.094","2451"],["8.089","2298"],["8.084","2319"],["8.08","1957"],["8.069","2181"],["8.067","2302"],["8.065","2106"],["8.051","2434"],["8.045","1528"],["8.039","2460"],["8.03","1660"],["8.023","1793"],["8.022","1546"],["8.021","2602"],["8.018","2299"],["8.007","2330"],["8","93"],["7.997","2557"],["7.993","2310"],["7.978","2361"],["7.954","2356"],["7.94","56"],["7.936","1664"],["7.933","2203"],["7.83","17"],["7","1"],["6.2","15"],["6","1"],["5.21","9"],["5","4"],["4.875","85"],["4.75","1"],["4.32","2"],["4.265","2"],["4","1"]]},"sequence":24633004244,"symbol":"AXSUSDT","timestamp":1704067200737856241,"type":"snapshot"}
2024-01-01T00:00:02.5428863Z {"depth":0,"orderbook_p":{"asks":[["0.006558","195178"],["0.006559","203863"],["0.00656","143727"],["0.006561","192856"],["0.006563","161055"],["0.006566","650581"],["0.006567","959327"],["0.006568","358618"],["0.006569","368456"],["0.00657","380658"],["0.006571","657676"],["0.006572","321742"],["0.006573","1287513"],["0.006574","957632"],["0.006582","782609"],["0.006589","988715"],["0.00659","689466"],["0.006593","747178"],["0.006595","1363583"],["0.006596","823757"],["0.006597","530819"],["0.0066","746918"],["0.006601","1591991"],["0.006602","829400"],["0.006603","1597217"],["0.006605","677653"],["0.006606","486868"],["0.006607","1253714"],["0.006608","987134"],["0.006611","821732"],["0.006612","658441"],["0.006615","637970"],["0.006627","642369"],["0.006631","534930"],["0.006633","824517"],["0.006634","877012"],["0.006635","747589"],["0.006636","963561"],["0.006639","672205"],["0.00664","1277363"],["0.006642","1685734"],["0.006643","627624"],["0.006644","610959"],["0.006645","749784"],["0.006647","1677132"],["0.006649","858252"],["0.00665","719999"],["0.006653","514603"],["0.006654","637970"],["0.006655","728262"],["0.006658","738142"],["0.00666","954080"],["0.006661","987460"],["0.006662","557943"],["0.006663","505087"],["0.006665","567356"],["0.006669","830232"],["0.00667","725364"],["0.006671","698701"],["0.006673","576179"],["0.006675","155207"],["0.006691","974935"],["0.006696","1461103"],["0.006697","324388"],["0.006698","3019138"],["0.006699","1568103"],["0.0067","3952288"],["0.006701","1201744"],["0.006702","2018106"],["0.006704","1146731"],["0.006705","2061124"],["0.006706","3103416"],["0.006708","2729680"],["0.006709","2083300"],["0.00671","1792844"],["0.006711","1324018"],["0.006712","1098047"],["0.006713","842201"],["0.006714","1159320"],["0.006715","1507847"],["0.006716","987440"],["0.006717","3347883"],["0.006719","1047049"],["0.00672","806458"],["0.006721","2092253"],["0.006723","1991848"],["0.006725","2643297"],["0.006726","2091443"],["0.006728","2217208"],["0.00673","2822867"],["0.006732","1932149"],["0.006733","2230385"],["0.006734","1202726"],["0.006736","1044319"],["0.006749","2372878"],["0.006755","2424163"],["0.006761","2955029"],["0.006764","2376973"],["0.006765","5506546"],["0.006766","2585201"],["0.00677","2540672"],["0.006771","2452784"],["0.006772","2927346"],["0.006798","161055"],["0.006815","3075107"],["0.006836","2287242"],["0.00684","2491701"],["0.006843","2390179"],["0.006851","1962634"],["0.006854","2274621"],["0.006856","2469961"],["0.006858","3033815"],["0.006859","2386305"],["0.006863","161055"],["0.006869","3281771"],["0.006873","2114914"],["0.006887","3139615"],["0.006888","2917174"],["0.006904","2637945"],["0.006912","1941992"],["0.006919","2693882"],["0.006923","2114638"],["0.006938","2655404"],["0.006954","3285275"],["0.006967","2028536"],["0.006973","2416723"],["0.006983","2112937"],["0.006994","5462972"],["0.006999","2943192"],["0.007008","1952147"],["0.00701","2004044"],["0.007021","3188628"],["0.007027","1853624"],["0.007035","2536409"],["0.007043","2488529"],["0.007044","2713572"],["0.007046","2011353"],["0.007049","2624029"],["0.007052","2113652"],["0.007057","2901047"],["0.007058","2680245"],["0.007059","4577727"],["0.007061","1961101"],["0.007062","3112885"],["0.007065","2050458"],["0.007066","2515274"],["0.00707","2191521"],["0.007075","2967105"],["0.007079","1928242"],["0.00708","4294000"],["0.007082","2046030"],["0.007086","2930699"],["0.007089","2867177"],["0.007091","2945325"],["0.007092","2136547"],["0.007096","2099342"],["0.007097","5213663"],["0.007098","2200223"],["0.007101","2367255"],["0.007103","2265396"],["0.007107","2956230"],["0.007109","2645553"],["0.007113","2959190"],["0.007114","3057580"],["0.007115","2341599"],["0.007117","1965302"],["0.007119","3021426"],["0.00712","3158747"],["0.007122","2084306"],["0.007124","2199825"],["0.007125","3008063"],["0.007126","2126876"],["0.007127","1929319"],["0.007132","3156104"],["0.007135","2576258"],["0.00714","2462955"],["0.007145","2524588"],["0.007146","2456096"],["0.007147","2923926"],["0.007149","2270540"],["0.007209","2778130"],["0.00825","9643"],["0.081","775668"]],"bids":[["0.006555","136534"],["0.006554","205111"],["0.006552","205646"],["0.006551","186597"],["0.00655","529807"],["0.006549","352892"],["0.006548","161055"],["0.006546","422516"],["0.006545","711793"],["0.006542","478968"],["0.00654","1649117"],["0.006539","1343585"],["0.006538","690445"],["0.006536","934907"],["0.006527","988715"],["0.006526","679402"],["0.006524","417145"],["0.006523","1128288"],["0.006522","1203520"],["0.006521","1082431"],["0.00652","831785"],["0.006519","1783452"],["0.006518","438944"],["0.006517","1037673"],["0.006516","1021071"],["0.006515","584152"],["0.006514","1250604"],["0.006513","871368"],["0.00651","447539"],["0.006505","637970"],["0.006488","836394"],["0.006487","739428"],["0.006484","641188"],["0.006477","677383"],["0.006476","1319159"],["0.006475","840814"],["0.006474","637970"],["0.006472","1404895"],["0.006468","621929"],["0.006467","808058"],["0.006464","1577904"],["0.006463","702095"],["0.006461","849761"],["0.00646","934735"],["0.006459","1602250"],["0.006458","628081"],["0.006457","575991"],["0.006456","540592"],["0.006455","947453"],["0.006454","940407"],["0.006453","601294"],["0.006452","827538"],["0.00645","754123"],["0.006449","520631"],["0.006446","810407"],["0.006445","947282"],["0.006439","971221"],["0.006438","155207"],["0.006428","1642356"],["0.006426","1252876"],["0.006423","905730"],["0.00642","2227994"],["0.006418","898737"],["0.006417","2271437"],["0.006414","3783680"],["0.006412","992522"],["0.006411","2203814"],["0.006408","3178728"],["0.006405","882427"],["0.006404","2747743"],["0.006403","1311597"],["0.006402","3285017"],["0.006401","846986"],["0.0064","1725115"],["0.006399","2950597"],["0.006397","2853431"],["0.006396","850203"],["0.006395","897661"],["0.006394","3318574"],["0.006393","2177566"],["0.006392","2319655"],["0.006391","846365"],["0.00639","2250184"],["0.006389","895574"],["0.006388","1280023"],["0.006387","3154827"],["0.006386","886821"],["0.006385","1584838"],["0.006384","865398"],["0.006381","2237349"],["0.006365","2518753"],["0.006364","2740611"],["0.006361","5941135"],["0.00636","1946708"],["0.006358","2755491"],["0.006357","5908554"],["0.006355","2777846"],["0.006353","2603304"],["0.006327","161055"],["0.00627","807416"],["0.006264","1538"],["0.0062","806"],["0.006194","3111469"],["0.006193","161055"],["0.006192","1960326"],["0.006185","2839969"],["0.006175","5211692"],["0.006173","3107870"],["0.006165","3031388"],["0.006161","2477599"],["0.006159","2571375"],["0.006157","2520451"],["0.006152","2916022"],["0.006151","3398661"],["0.006149","3135057"],["0.006147","3064091"],["0.006145","4175763"],["0.006144","2851225"],["0.006143","2401857"],["0.00614","3044053"],["0.006139","3001155"],["0.006138","3323000"],["0.006137","4631480"],["0.006136","2906113"],["0.006135","2144340"],["0.006133","2079253"],["0.006132","6387286"],["0.006131","2438243"],["0.00613","2012334"],["0.006126","2608955"],["0.006123","2210202"],["0.006121","3326189"],["0.006119","3055453"],["0.006115","3067988"],["0.006112","2592043"],["0.006111","2972173"],["0.00611","2664781"],["0.006109","2949325"],["0.006108","3134953"],["0.006104","4852344"],["0.006102","2673424"],["0.0061","2527559"],["0.006097","3065812"],["0.006086","3207841"],["0.006084","3322689"],["0.006082","5003012"],["0.006079","2201515"],["0.006072","2354820"],["0.006071","3223489"],["0.00607","4836315"],["0.006069","2638251"],["0.006066","3271571"],["0.006064","2685897"],["0.006063","4738486"],["0.006061","2486225"],["0.006056","2719641"],["0.006055","2451009"],["0.006051","3053414"],["0.00605","2051212"],["0.006049","1986391"],["0.006046","2095160"],["0.006045","2495481"],["0.006036","3275826"],["0.006018","2796190"],["0.006015","2111952"],["0.005994","161055"],["0.005988","3436624"],["0.005983","2254541"],["0.005978","3484638"],["0.00597","83752"],["0.005969","10658"],["0.005968","3130901"],["0.005962","3431954"],["0.005941","2697962"],["0.005931","2439692"],["0.005929","2143735"],["0.0059","2807801"],["0.005862","2311470"],["0.00517","100000"],["0.005","10000"],["0.0048","43750"],["0.0046","3736"],["0.0045","11111"],["0.004","12500"],["0.00374","32085"],["0.00312","10000"]]},"sequence":24633004137,"symbol":"JASMYUSDT","timestamp":1704067200080715322,"type":"snapshot"}
2024-01-01T00:00:02.5431313Z {"depth":0,"orderbook_p":{"asks":[["1.2524","179.4"],["1.2525","3497.7"],["1.2526","5974.2"],["1.253","10832.7"],["1.2531","4866"],["1.2532","11716.4"],["1.2534","1012.5"],["1.2535","4252.3"],["1.2536","5252.5"],["1.2537","9536.3"],["1.2538","5451.3"],["1.2541","7375.5"],["1.2547","3097.6"],["1.2554","15097.6"],["1.2557","14546.6"],["1.2559","13209.8"],["1.2566","15491.9"],["1.2567","9280"],["1.2571","15621.3"],["1.2572","22471.3"],["1.2573","10535.3"],["1.2574","9284.6"],["1.2575","8712.4"],["1.258","15861.2"],["1.2581","19699"],["1.2582","11154.4"],["1.2583","9832.3"],["1.2584","29036.7"],["1.2585","12466"],["1.2588","15036.8"],["1.2595","8149.3"],["1.2604","6063.9"],["1.2622","4852"],["1.2623","4218.9"],["1.2625","4566"],["1.2634","3691.4"],["1.2637","4649"],["1.2638","4058.3"],["1.2639","8302.7"],["1.264","5998.2"],["1.2641","6862.8"],["1.2643","3526"],["1.2646","4738.7"],["1.2647","3586.6"],["1.2652","3167"],["1.2654","2816.7"],["1.2657","3763.2"],["1.2661","4157.2"],["1.2666","6164.8"],["1.2675","7990.7"],["1.2676","3158.5"],["1.2681","7268"],["1.2684","3909"],["1.2685","2811.1"],["1.2705","4447.9"],["1.2708","4769.2"],["1.2709","3885.1"],["1.2711","3288.4"],["1.2734","2075.3"],["1.2749","1222"],["1.2754","21645.2"],["1.2756","45580"],["1.2759","31378.1"],["1.2765","25141.8"],["1.2766","38819.3"],["1.2768","42188.9"],["1.2769","58692.7"],["1.277","57824.5"],["1.2772","22823.1"],["1.2774","93110.2"],["1.2775","86425.9"],["1.2778","32074.1"],["1.2781","39392.3"],["1.2784","40151.9"],["1.2785","56267.1"],["1.2787","86104.2"],["1.2788","43179.7"],["1.279","40300.5"],["1.2793","31786.3"],["1.2794","30204.1"],["1.2796","52062.1"],["1.2799","36412.7"],["1.2801","41899.1"],["1.2804","54546.9"],["1.2806","40885.7"],["1.2808","41880"],["1.2811","46613.6"],["1.2817","50800.3"],["1.2818","21613.2"],["1.2821","35386"],["1.2824","56072.2"],["1.2825","23569.6"],["1.2832","46072.9"],["1.2835","29294.1"],["1.2837","42941.9"],["1.2843","26949.2"],["1.287","64991.6"],["1.2871","70770.8"],["1.2887","71003.6"],["1.289","73000.4"],["1.2894","67880.9"],["1.2896","75790.1"],["1.2897","68528.5"],["1.2901","73249.3"],["1.2903","69281.5"],["1.2909","65160.9"],["1.2925","1012.5"],["1.3023","26133.8"],["1.3059","11325.7"],["1.307","14349.1"],["1.3078","10138"],["1.3093","14915.7"],["1.3095","16445"],["1.311","12194.7"],["1.3116","15221.1"],["1.3121","11139.6"],["1.3132","30916"],["1.3149","9819.8"],["1.3153","15704.6"],["1.317","10976.8"],["1.3192","1012.5"],["1.3197","10988.8"],["1.32","10120.7"],["1.3204","10564.6"],["1.3252","13480.7"],["1.3275","15100.5"],["1.3281","16264.5"],["1.3314","11425.9"],["1.332","16503.3"],["1.3324","9940.3"],["1.3348","13922.9"],["1.3383","10857.2"],["1.3418","15787.2"],["1.3429","12553"],["1.3432","16733.8"],["1.3455","14891.4"],["1.3474","13961.8"],["1.3476","15303.6"],["1.3478","17061.1"],["1.3479","15888.2"],["1.3482","15561.8"],["1.3484","16018.2"],["1.3488","10126.7"],["1.3489","11132.3"],["1.3493","12772.5"],["1.3495","9704.4"],["1.3499","9865"],["1.3502","14206.2"],["1.3503","12695.3"],["1.3507","9980"],["1.3511","10886"],["1.3512","28051"],["1.3513","15627.9"],["1.3516","14120.6"],["1.3522","13735.2"],["1.3533","10194.3"],["1.3535","16157.2"],["1.3539","9858.1"],["1.3546","14351.6"],["1.3547","14268.3"],["1.355","16221.7"],["1.3557","12728.7"],["1.356","11162.3"],["1.3562","10597.7"],["1.3569","22173.7"],["1.3574","13302.2"],["1.3576","26404.1"],["1.3578","9505.3"],["1.3581","16453.4"],["1.3582","12779.5"],["1.3585","11722.3"],["1.3594","10657.6"],["1.3596","12769.1"],["1.3601","14327.4"],["1.3611","13790.2"],["1.3614","15636.4"],["1.3615","13308.5"],["1.3623","9620.9"],["1.3634","12320.3"],["1.3653","16151.9"],["1.3656","15942.9"],["1.371","13343.8"],["1.3778","10830.7"],["1.5","0.1"],["1.55","22500"],["1.6","0.1"]],"bids":[["1.2521","1084.8"],["1.2519","5426.2"],["1.2518","5493.5"],["1.2515","10030"],["1.2513","4923.7"],["1.2511","5981.5"],["1.2508","15515.1"],["1.2505","5916.9"],["1.2504","19449.4"],["1.2503","8136.2"],["1.2501","2075.3"],["1.2496","7798.3"],["1.2493","7289.5"],["1.2491","3097.6"],["1.2489","9618"],["1.2486","7688.5"],["1.2485","15905.7"],["1.2482","11770.3"],["1.2477","13322.7"],["1.2474","16847"],["1.2473","10947.3"],["1.2471","14640.4"],["1.2468","38666.3"],["1.2467","10240.2"],["1.2462","10058.4"],["1.246","9258.8"],["1.2459","15540.4"],["1.2457","15254.2"],["1.2451","11807.7"],["1.2448","6063.9"],["1.2429","4218.9"],["1.2425","5310.4"],["1.2423","4461.4"],["1.242","4806.2"],["1.2417","5068.7"],["1.2416","4422.1"],["1.2415","3641"],["1.2414","5162.9"],["1.2412","4534"],["1.2409","4420.9"],["1.2401","3705.4"],["1.2398","6897.8"],["1.2389","2694.9"],["1.2386","3496.8"],["1.2384","8976.2"],["1.2379","5222.8"],["1.2375","5100.5"],["1.2373","2075.3"],["1.2368","4063.3"],["1.2367","3010.6"],["1.2366","4812"],["1.2363","4619.5"],["1.2358","3132.9"],["1.2357","5341"],["1.2353","4685.6"],["1.2352","6613.3"],["1.234","2810.4"],["1.2336","2962.6"],["1.2335","3476.4"],["1.231","41222.7"],["1.2298","34929"],["1.2297","1222"],["1.2293","34519.8"],["1.2291","30152.7"],["1.229","26590.7"],["1.2287","39520"],["1.2283","45193.7"],["1.2282","59210.3"],["1.2281","22443.4"],["1.228","45601"],["1.2279","39328.5"],["1.2278","32916.4"],["1.2274","31174.1"],["1.2271","47331.9"],["1.2267","47583.2"],["1.2264","55934"],["1.2262","50635.5"],["1.226","60406"],["1.2258","53261.8"],["1.2256","53772.3"],["1.2255","56657.5"],["1.2254","45153.4"],["1.2252","56637.8"],["1.2251","53249"],["1.2248","30680.7"],["1.2246","2075.3"],["1.2243","33796.7"],["1.2236","69614.4"],["1.2235","39812.2"],["1.2233","47992.6"],["1.2232","25447.4"],["1.2231","108843.6"],["1.223","69145.6"],["1.2229","48885.8"],["1.2228","25848"],["1.2227","25319.1"],["1.2214","52812.8"],["1.2184","77266.1"],["1.2175","78713.1"],["1.2172","66900.9"],["1.2168","68452.4"],["1.2166","71813.4"],["1.2158","80719.2"],["1.2156","72008.5"],["1.2154","66884.3"],["1.2144","72374.3"],["1.2141","69323.4"],["1.2053","1012.5"],["1.2021","1377.7"],["1.1986","16205.3"],["1.1944","11"],["1.1897","17966.2"],["1.1882","17116"],["1.1877","15500"],["1.1876","14773.4"],["1.1872","10978.3"],["1.1812","10601.7"],["1.181","12664.7"],["1.1803","15783.1"],["1.1801","27098.3"],["1.18","29988.5"],["1.1795","13692"],["1.1793","17675.7"],["1.1791","14835.6"],["1.1785","10742.8"],["1.1779","1012.5"],["1.1773","13194.5"],["1.1772","12040"],["1.1771","15984.2"],["1.1768","30281.8"],["1.1766","17660.6"],["1.1765","12061.8"],["1.1764","16421.7"],["1.1756","12077.6"],["1.1754","15006.4"],["1.1751","14020.7"],["1.1747","12708.5"],["1.1746","18055.1"],["1.1731","17547.6"],["1.1727","17426.4"],["1.1723","16557.1"],["1.1716","17039.7"],["1.1704","11654.8"],["1.1702","13255.6"],["1.1695","13844.6"],["1.1694","29141.6"],["1.1691","11469.1"],["1.1686","16598.1"],["1.1674","14905.1"],["1.167","17388.1"],["1.1668","16628.9"],["1.1667","12723.4"],["1.1666","30187.4"],["1.1662","10309.4"],["1.1659","11116.6"],["1.1641","13737"],["1.1639","10451.1"],["1.1634","13919.3"],["1.1633","11576"],["1.1613","1561.1"],["1.1581","17160.6"],["1.1558","14092.7"],["1.1553","15313.2"],["1.1533","14687.2"],["1.1532","27892.2"],["1.151","16030.2"],["1.1487","12002.3"],["1.1482","15603.8"],["1.1481","11961.8"],["1.1461","14753.8"],["1.146","17479.3"],["1.1451","15608"],["1.1449","16323.7"],["1.1447","14863.3"],["1.1436","14946.4"],["1.1425","12393.7"],["1.1406","15550.4"],["1.1391","14047.1"],["1.1385","15515.2"],["1.1374","14620.5"],["1.1362","14494.5"],["1.1361","11282.5"],["1.1342","11977.4"],["1.1282","14695.6"],["1.126","15522.9"],["1.1246","15122.2"],["1.11","578.9"],["1.07","18.6"],["1.062","1046.1"],["1.0536","38.6"],["1.0446","2000"],["1.0197","2000"],["1","100"],["0.95","102.3"],["0.9399","265.9"],["0.931","21.4"],["0.93","2688.1"],["0.9145","287.5"],["0.895","55.8"],["0.8742","102.9"],["0.8637","145.1"],["0.79","12.5"],["0.7514","399.2"],["0.7","28.5"],["0.695","43.1"]]},"sequence":24633004168,"symbol":"THETAUSDT","timestamp":1704067200212262545,"type":"snapshot"}
2024-01-01T00:00:02.5434780Z {"depth":0,"orderbook_p":{"asks":[["0.0188","118498"],["0.01881","924230"],["0.01883","621108"],["0.01884","549355"],["0.01885","478873"],["0.01886","872853"],["0.01887","147786"],["0.01888","260669"],["0.01889","440995"],["0.0189","985157"],["0.01891","344642"],["0.01892","293777"],["0.01893","786391"],["0.01894","302512"],["0.01895","334944"],["0.01896","393148"],["0.01897","377743"],["0.01898","709043"],["0.01899","480835"],["0.019","198106"],["0.01901","176999"],["0.01903","440262"],["0.01904","300497"],["0.01905","599516"],["0.01906","413971"],["0.01907","430130"],["0.01908","645228"],["0.01909","587506"],["0.0191","606067"],["0.01911","360921"],["0.01912","642494"],["0.01913","506315"],["0.01914","566689"],["0.01915","831775"],["0.01917","488911"],["0.01918","1008310"],["0.01919","1086029"],["0.0192","650437"],["0.01921","633213"],["0.01922","754564"],["0.01923","1083347"],["0.01924","1101671"],["0.01926","602121"],["0.01927","514211"],["0.01928","639742"],["0.01929","1230097"],["0.0193","1099617"],["0.01931","970753"],["0.01932","1245848"],["0.01933","981501"],["0.01934","668776"],["0.01935","1252127"],["0.01936","931060"],["0.01939","1835746"],["0.0194","1766010"],["0.01941","957858"],["0.01942","941349"],["0.01943","910467"],["0.01948","65100"],["0.01956","2011276"],["0.01957","909412"],["0.01958","955889"],["0.01959","688019"],["0.0196","842134"],["0.01961","1990609"],["0.01962","820294"],["0.01963","760453"],["0.01964","909355"],["0.01966","1052089"],["0.01968","894922"],["0.01972","937063"],["0.01973","890276"],["0.01974","968915"],["0.01978","634166"],["0.0198","962069"],["0.01985","1100916"],["0.01988","1039775"],["0.01989","989904"],["0.0199","2056835"],["0.01991","941524"],["0.01992","1138925"],["0.01993","1099007"],["0.01995","1107042"],["0.01998","824425"],["0.02","1148701"],["0.02005","888917"],["0.02008","2015712"],["0.0201","1144509"],["0.02012","1016619"],["0.02013","1067142"],["0.02015","949767"],["0.02016","875518"],["0.02017","811155"],["0.02018","1040171"],["0.02021","922753"],["0.02022","876197"],["0.02024","772131"],["0.02026","791760"],["0.02027","764165"],["0.02028","1066722"],["0.02029","2141765"],["0.0203","1757972"],["0.02031","1814997"],["0.02032","1847251"],["0.02033","785260"],["0.02034","746414"],["0.02035","1061910"],["0.02036","999568"],["0.02037","1918037"],["0.02038","798677"],["0.0204","668447"],["0.02041","963011"],["0.02043","1661596"],["0.02045","1073152"],["0.02046","1105646"],["0.02049","805838"],["0.0205","843013"],["0.02051","641662"],["0.02052","1038310"],["0.02053","1072285"],["0.02058","739037"],["0.02061","824785"],["0.02064","639027"],["0.02065","706770"],["0.02066","1050922"],["0.02069","1054888"],["0.02076","1134009"],["0.02083","1022707"],["0.02096","1066068"],["0.0222","208"],["0.02249","208"],["0.02277","208"],["0.02307","208"],["0.02344","208"],["0.025","5000"],["0.028","2"],["0.03","2"],["0.04","3"],["0.05","1"],["0.0537","1"]],"bids":[["0.01878","1099786"],["0.01877","1055591"],["0.01876","912988"],["0.01875","966429"],["0.01874","688007"],["0.01873","634902"],["0.01872","288209"],["0.01871","1061192"],["0.0187","321992"],["0.01869","778159"],["0.01868","344009"],["0.01867","345021"],["0.01866","573335"],["0.01865","717568"],["0.01864","399944"],["0.01863","472029"],["0.01862","227750"],["0.01861","398704"],["0.0186","418971"],["0.01859","446313"],["0.01858","193498"],["0.01857","532345"],["0.01856","326463"],["0.01855","496603"],["0.01854","449554"],["0.01853","578839"],["0.01852","250162"],["0.01851","355030"],["0.0185","408245"],["0.01849","504216"],["0.01848","498115"],["0.01847","316103"],["0.01846","603242"],["0.01845","461250"],["0.01844","595095"],["0.01843","908343"],["0.01842","1095388"],["0.01841","1332333"],["0.0184","1094878"],["0.01839","952460"],["0.01838","958218"],["0.01837","1300436"],["0.01836","671957"],["0.01835","1520580"],["0.01834","1247900"],["0.01833","1595899"],["0.01832","545684"],["0.01831","559775"],["0.0183","1267619"],["0.01829","977187"],["0.01828","721905"],["0.01827","1108912"],["0.01826","391346"],["0.01825","445774"],["0.01823","1077870"],["0.01822","1874213"],["0.01821","1964812"],["0.0182","1909590"],["0.01819","1888438"],["0.01811","65100"],["0.01805","250"],["0.018","166"],["0.01793","998732"],["0.0179","111"],["0.01786","65100"],["0.01779","112"],["0.01774","1181029"],["0.01773","725971"],["0.01771","2194363"],["0.0177","1600748"],["0.01765","1002165"],["0.01764","710553"],["0.01763","1008043"],["0.01761","983166"],["0.0176","1113776"],["0.01759","1948397"],["0.01758","2054956"],["0.01757","727451"],["0.01756","2012268"],["0.01755","1946994"],["0.01754","2043780"],["0.01753","1695866"],["0.01752","1959654"],["0.01751","2097382"],["0.0175","846809"],["0.01749","2074967"],["0.01748","886547"],["0.01747","1813274"],["0.01746","1150033"],["0.01745","775123"],["0.01744","1004344"],["0.01743","1200153"],["0.01741","967452"],["0.0174","698881"],["0.01738","814383"],["0.01737","1210398"],["0.01736","690271"],["0.01735","1128111"],["0.01734","893150"],["0.01731","1108175"],["0.01728","789319"],["0.01727","1024169"],["0.01726","757471"],["0.01725","1103504"],["0.01723","1053780"],["0.01722","1227541"],["0.01721","1093860"],["0.01718","1029851"],["0.01717","723021"],["0.01714","812998"],["0.01712","878749"],["0.0171","729386"],["0.01706","2276996"],["0.01705","1211441"],["0.01703","862720"],["0.01702","760119"],["0.01701","250"],["0.017","857476"],["0.01699","846565"],["0.01698","1613145"],["0.01697","1860531"],["0.01696","1099601"],["0.01695","857298"],["0.01694","1012593"],["0.01692","699366"],["0.01691","949760"],["0.01687","732157"],["0.01684","929318"],["0.01682","858804"],["0.0168","868335"],["0.01675","1181127"],["0.01654","250"],["0.01608","250"],["0.01593","47051"],["0.0158","63"],["0.01561","250"],["0.0156","22435"],["0.01509","250"],["0.01488","22500"],["0.01455","250"],["0.01405","250"],["0.014","7500"],["0.01355","250"],["0.01304","250"],["0.013","2154"],["0.01203","10066"],["0.0108","44456"],["0.0079","4523"],["0.00786","4929"]]},"sequence":24633003778,"symbol":"ONEUSDT","timestamp":1704067199145959166,"type":"snapshot"}
2024-01-01T00:00:02.5438373Z {"depth":0,"orderbook_p":{"asks":[["8.863","48"],["8.865","747"],["8.866","839"],["8.867","1386"],["8.868","1371"],["8.869","1393"],["8.871","1386"],["8.872","622"],["8.874","1278"],["8.879","363"],["8.88","88"],["8.881","889"],["8.885","429"],["8.886","736"],["8.887","675"],["8.888","311"],["8.889","120"],["8.891","548"],["8.894","107"],["8.897","518"],["8.899","152"],["8.9","652"],["8.902","2156"],["8.904","163"],["8.905","376"],["8.907","116"],["8.91","158"],["8.914","202"],["8.917","1821"],["8.922","1243"],["8.937","100"],["8.938","116"],["8.939","146"],["8.94","91"],["8.941","144"],["8.943","75"],["8.944","89"],["8.945","104"],["8.947","90"],["8.948","181"],["8.95","148"],["8.955","136"],["8.958","266"],["8.96","106"],["8.962","1484"],["8.963","142"],["8.964","86"],["8.965","124"],["8.969","108"],["8.973","212"],["8.974","131"],["8.975","118"],["8.976","147"],["8.981","124"],["8.982","229"],["8.983","101"],["8.988","127"],["9.023","772"],["9.024","295"],["9.026","251"],["9.027","211"],["9.028","118"],["9.029","653"],["9.03","111"],["9.031","249"],["9.033","443"],["9.034","324"],["9.035","204"],["9.036","232"],["9.037","174"],["9.04","301"],["9.041","125"],["9.042","283"],["9.043","312"],["9.044","298"],["9.045","517"],["9.047","255"],["9.049","331"],["9.05","285"],["9.054","282"],["9.056","178"],["9.061","360"],["9.062","148"],["9.063","304"],["9.065","165"],["9.068","291"],["9.069","238"],["9.071","278"],["9.077","164"],["9.085","142"],["9.091","226"],["9.108","976"],["9.109","1048"],["9.113","1812"],["9.115","1045"],["9.116","885"],["9.119","914"],["9.121","986"],["9.125","956"],["9.131","976"],["9.178","310"],["9.184","1791"],["9.19","1557"],["9.191","2343"],["9.195","2322"],["9.199","1602"],["9.204","1965"],["9.21","1566"],["9.217","2044"],["9.232","1988"],["9.236","1340"],["9.238","1681"],["9.243","1881"],["9.245","1600"],["9.246","1939"],["9.247","1628"],["9.253","2291"],["9.256","2345"],["9.26","1977"],["9.273","1578"],["9.274","1943"],["9.285","2399"],["9.286","1852"],["9.288","3361"],["9.299","1653"],["9.313","1510"],["9.317","2249"],["9.322","1915"],["9.323","1881"],["9.33","1629"],["9.346","1924"],["9.356","2379"],["9.361","1554"],["9.375","1985"],["9.376","1567"],["9.378","310"],["9.38","1344"],["9.396","1763"],["9.397","2136"],["9.406","1709"],["9.419","2052"],["9.423","2389"],["9.458","1516"],["9.461","1326"],["9.463","1861"],["9.472","1491"],["9.474","2441"],["9.478","1655"],["9.479","2038"],["9.49","1435"],["9.492","1609"],["9.495","1519"],["9.502","1484"],["9.508","2236"],["9.511","1773"],["9.523","2076"],["9.529","1544"],["9.536","2251"],["9.54","2192"],["9.551","1649"],["9.561","2315"],["9.575","2024"],["9.581","1674"],["9.587","2152"],["9.588","1966"],["9.595","2414"],["9.604","2075"],["9.606","1618"],["9.608","1615"],["9.61","1760"],["9.613","1402"],["9.614","1792"],["9.616","1722"],["9.625","2036"],["9.636","1622"],["9.64","1997"],["9.645","1759"],["9.66","2329"],["9.676","310"],["9.682","1781"],["9.694","2358"],["9.755","2222"],["9.904","1"],["10.31","1"],["10.716","1"],["10.974","28"],["11.115","1"],["12.65","4"]],"bids":[["8.857","2506"],["8.856","1045"],["8.855","1103"],["8.853","745"],["8.851","1215"],["8.85","1452"],["8.849","645"],["8.848","1091"],["8.843","603"],["8.842","328"],["8.839","140"],["8.838","1358"],["8.837","577"],["8.832","295"],["8.827","97"],["8.825","159"],["8.824","676"],["8.823","432"],["8.822","120"],["8.818","2230"],["8.817","191"],["8.816","498"],["8.814","476"],["8.811","143"],["8.809","107"],["8.807","117"],["8.804","420"],["8.801","1821"],["8.794","1243"],["8.79","104"],["8.788","110"],["8.781","139"],["8.775","81"],["8.76","132"],["8.759","104"],["8.757","139"],["8.756","88"],["8.754","241"],["8.752","148"],["8.751","85"],["8.749","103"],["8.746","213"],["8.741","86"],["8.74","117"],["8.738","189"],["8.737","102"],["8.736","150"],["8.735","80"],["8.734","107"],["8.733","229"],["8.731","133"],["8.73","132"],["8.728","1475"],["8.727","125"],["8.726","100"],["8.723","83"],["8.699","115"],["8.697","236"],["8.696","212"],["8.692","362"],["8.689","189"],["8.688","277"],["8.687","129"],["8.686","885"],["8.684","530"],["8.683","257"],["8.677","160"],["8.669","301"],["8.668","230"],["8.666","331"],["8.665","260"],["8.663","308"],["8.662","395"],["8.659","271"],["8.658","215"],["8.657","338"],["8.656","216"],["8.655","185"],["8.654","285"],["8.653","321"],["8.652","566"],["8.65","588"],["8.649","199"],["8.648","123"],["8.647","322"],["8.646","330"],["8.644","271"],["8.643","287"],["8.642","173"],["8.641","227"],["8.639","273"],["8.623","929"],["8.609","1011"],["8.608","1041"],["8.607","945"],["8.606","1097"],["8.605","1033"],["8.601","1133"],["8.6","1001"],["8.598","1000"],["8.597","1078"],["8.551","10"],["8.517","310"],["8.49","2589"],["8.473","1942"],["8.457","2167"],["8.456","1793"],["8.454","1955"],["8.45","10"],["8.435","1650"],["8.432","2134"],["8.424","1879"],["8.403","2149"],["8.402","2092"],["8.399","1809"],["8.391","2321"],["8.381","2342"],["8.355","1656"],["8.343","2376"],["8.335","2014"],["8.333","2467"],["8.33","2364"],["8.325","310"],["8.304","1673"],["8.303","2202"],["8.278","1968"],["8.265","2493"],["8.26","2221"],["8.253","2469"],["8.251","2010"],["8.227","1470"],["8.223","2333"],["8.221","1871"],["8.22","2244"],["8.211","2491"],["8.194","2454"],["8.188","1791"],["8.184","1611"],["8.174","1925"],["8.171","3411"],["8.166","2223"],["8.159","1817"],["8.157","2112"],["8.154","2124"],["8.149","2226"],["8.147","2530"],["8.142","310"],["8.141","2458"],["8.139","2063"],["8.123","3425"],["8.119","2590"],["8.118","1749"],["8.117","2175"],["8.116","2031"],["8.112","2023"],["8.108","1798"],["8.107","2483"],["8.103","2183"],["8.102","1866"],["8.101","4371"],["8.095","1742"],["8.094","2451"],["8.089","2298"],["8.084","2319"],["8.08","1957"],["8.069","2181"],["8.067","2302"],["8.065","2106"],["8.051","2434"],["8.045","1528"],["8.039","2460"],["8.03","1660"],["8.023","1793"],["8.022","1546"],["8.021","2602"],["8.018","2299"],["8.007","2330"],["8","93"],["7.997","2557"],["7.993","2310"],["7.978","2361"],["7.954","2356"],["7.94","56"],["7.936","1664"],["7.933","2203"],["7.83","17"],["7","1"],["6.2","15"],["6","1"],["5.21","9"],["5","4"],["4.875","85"],["4.75","1"],["4.32","2"],["4.265","2"],["4","1"]]},"sequence":24633004244,"symbol":"AXSUSDT","timestamp":1704067200737856241,"type":"snapshot"}
2024-01-01T00:00:02.5443258Z {"depth":0,"orderbook_p":{"asks":[["21.951","50.95"],["21.957","924.71"],["21.958","1570.22"],["21.959","220.81"],["21.963","3145"],["21.964","439.33"],["21.966","1638.82"],["21.973","2677.43"],["21.979","1897.86"],["21.98","1798.29"],["21.983","663.93"],["21.985","74.54"],["21.986","2699.66"],["21.99","0.23"],["21.991","1488.05"],["21.996","1486.23"],["22","0.07"],["22.001","1593.25"],["22.007","0.23"],["22.013","1520.32"],["22.028","224.93"],["22.03","167.94"],["22.036","228.61"],["22.039","255.47"],["22.045","114.58"],["22.046","167.24"],["22.049","1500.71"],["22.051","174.91"],["22.052","2207.33"],["22.054","238.7"],["22.057","244.01"],["22.058","182.42"],["22.06","201.05"],["22.061","221.76"],["22.062","123.7"],["22.068","228.08"],["22.069","0.23"],["22.07","271.52"],["22.075","0.23"],["22.076","224.02"],["22.088","210.92"],["22.095","884.7"],["22.098","0.22"],["22.106","134.37"],["22.107","0.22"],["22.124","0.22"],["22.127","0.22"],["22.137","0.44"],["22.162","193.61"],["22.167","187.76"],["22.17","0.22"],["22.172","197.47"],["22.176","253.7"],["22.179","174.64"],["22.185","222.92"],["22.189","174.45"],["22.19","1101.04"],["22.192","214.4"],["22.194","164.33"],["22.2","201.49"],["22.209","482.04"],["22.211","229.69"],["22.212","213.79"],["22.214","92"],["22.217","272.5"],["22.218","182.28"],["22.233","217.39"],["22.234","255.68"],["22.239","293.75"],["22.246","202.17"],["22.255","287.2"],["22.263","166.63"],["22.273","284.59"],["22.275","273.48"],["22.276","226.45"],["22.277","454.42"],["22.281","248.45"],["22.282","2201.95"],["22.29","273.23"],["22.397","1037.5"],["22.4","0.07"],["22.406","439.33"],["22.408","302.96"],["22.41","620.98"],["22.411","497.39"],["22.417","314.18"],["22.418","488.95"],["22.419","307.77"],["22.421","261.73"],["22.424","799.12"],["22.425","370.28"],["22.427","526.86"],["22.429","318.48"],["22.433","633.22"],["22.434","510.07"],["22.436","444.21"],["22.445","651.99"],["22.456","265.34"],["22.458","628.66"],["22.46","362.4"],["22.463","473.35"],["22.464","472.07"],["22.465","524.94"],["22.47","560"],["22.473","462.4"],["22.474","350.54"],["22.478","416.41"],["22.479","407.25"],["22.48","360.39"],["22.481","451.02"],["22.484","595.19"],["22.487","369.3"],["22.49","302.43"],["22.495","564.35"],["22.498","649.92"],["22.499","474.62"],["22.502","386.93"],["22.507","229.42"],["22.513","610.93"],["22.537","220.81"],["22.57","837.01"],["22.583","836.76"],["22.598","857.32"],["22.6","0.07"],["22.601","773.77"],["22.604","837.52"],["22.616","1636.34"],["22.623","801.33"],["22.626","879.53"],["22.632","727.14"],["22.732","722.06"],["22.75","2000"],["22.776","969.46"],["22.8","0.07"],["22.832","866.28"],["22.876","916.91"],["22.898","747.7"],["22.907","658.09"],["22.954","968.04"],["22.964","890.04"],["22.967","603.2"],["23","0.07"],["23.036","220.81"],["23.07","698.4"],["23.115","845.79"],["23.117","788.44"],["23.119","547.4"],["23.168","964.59"],["23.191","826.87"],["23.2","0.07"],["23.206","713.2"],["23.226","875.74"],["23.247","554.54"],["23.273","727.53"],["23.275","672.59"],["23.287","789.18"],["23.372","660.56"],["23.397","798.82"],["23.4","0.07"],["23.407","646.52"],["23.414","220.81"],["23.418","583.17"],["23.466","647.76"],["23.47","662.86"],["23.475","636.97"],["23.529","688.5"],["23.553","823.78"],["23.557","785.34"],["23.558","641.31"],["23.57","643.86"],["23.573","780.89"],["23.586","722.64"],["23.596","743.37"],["23.6","0.07"],["23.607","648.79"],["23.609","543.8"],["23.614","688.19"],["23.624","951.77"],["23.628","591.55"],["23.63","602.08"],["23.643","580.94"],["23.672","740.08"],["23.674","789.65"],["23.692","802.63"],["23.708","747.81"],["23.713","550.47"],["23.715","727.33"],["23.717","759.08"],["23.737","1516.99"],["23.763","614.25"],["23.776","908.61"],["23.777","778.23"],["23.791","956.31"],["23.799","859.8"],["23.8","0.07"],["23.806","546.87"],["23.808","660.83"],["23.815","917.96"],["23.817","772.86"],["23.838","889.11"],["23.859","678.58"],["23.861","876.92"],["23.87","598.04"],["23.873","554.14"],["23.889","614.65"],["23.899","589.02"],["23.906","558.66"],["23.909","655.23"],["23.914","605.69"],["23.928","585.05"],["23.946","874.02"],["23.967","814.68"],["23.969","791.13"],["23.97","698.37"],["23.983","672.87"],["24","0.07"],["24.097","879.94"],["24.126","921.38"],["24.15","814.7"],["24.2","0.07"],["24.4","0.07"],["24.6","0.07"],["24.8","0.07"],["25","35.56"],["25.2","0.07"],["25.4","0.07"],["25.6","0.07"],["25.8","0.07"],["26","0.07"],["26.2","0.07"],["26.4","0.07"],["26.6","0.07"],["26.8","0.07"],["27","0.07"],["27.2","0.07"],["27.4","0.07"],["27.6","0.07"],["27.8","0.07"],["28","0.07"],["28.2","0.07"],["28.4","0.07"],["28.6","0.07"],["28.8","0.07"],["29","0.07"],["29.2","0.07"],["29.4","0.07"],["29.6","0.07"],["29.8","0.07"],["30","0.07"],["30.2","0.07"],["30.35","3.08"],["30.4","0.07"],["30.6","0.07"],["30.8","0.07"],["31","0.07"],["31.2","0.07"],["31.4","0.07"],["31.6","0.07"],["31.8","0.07"],["32","0.07"],["32.2","0.07"],["32.4","0.07"],["32.6","0.07"],["32.8","0.07"],["33","0.07"],["33.2","0.07"],["33.4","0.07"],["33.6","0.07"],["33.8","0.07"],["34","0.07"],["34.2","0.07"],["34.4","0.07"],["34.6","0.07"],["34.8","0.07"],["35","0.07"],["35.2","0.07"],["35.4","0.07"],["35.6","0.07"],["35.8","0.07"],["36","0.07"],["36.2","0.07"],["36.4","0.07"],["36.6","0.07"],["36.8","0.07"],["37","0.32"],["37.2","0.07"],["37.4","0.07"],["37.6","0.07"],["37.8","0.07"],["38","1213.3"],["38.2","0.07"],["38.4","0.07"],["38.6","0.07"],["38.8","0.07"],["39","0.07"],["39.2","0.07"],["39.4","0.07"],["39.6","0.07"],["39.8","0.07"],["39.9","20"],["40","0.07"],["45.67","1.54"],["65","1.54"],["77","0.12"],["164","0.11"],["777","0.02"],["1388","0.01"]],"bids":[["21.95","55.16"],["21.948","40.39"],["21.944","1081.66"],["21.941","1447.5"],["21.935","1485.79"],["21.932","1127.47"],["21.925","2860.73"],["21.919","1575.99"],["21.91","1545.86"],["21.908","3395.6"],["21.906","220.81"],["21.904","2828.19"],["21.903","1723.42"],["21.899","3345.77"],["21.892","2387.31"],["21.89","439.33"],["21.887","663.93"],["21.854","123.17"],["21.849","177.91"],["21.848","200.78"],["21.847","204.13"],["21.841","190.95"],["21.837","2474.48"],["21.835","213.16"],["21.833","163.56"],["21.831","131.91"],["21.829","1382.26"],["21.827","118.02"],["21.823","158.65"],["21.822","235.4"],["21.82","204.02"],["21.817","139"],["21.816","243.22"],["21.814","135.48"],["21.81","187.99"],["21.804","1382.26"],["21.801","200.24"],["21.794","150.7"],["21.787","271.86"],["21.772","884.7"],["21.751","301.8"],["21.713","276.28"],["21.69","159.84"],["21.687","92"],["21.675","304.53"],["21.673","437.08"],["21.671","288.75"],["21.669","207.03"],["21.664","241.25"],["21.663","884.7"],["21.655","295.42"],["21.654","240.31"],["21.651","305.59"],["21.649","273.27"],["21.647","167.69"],["21.645","177.5"],["21.644","158.6"],["21.643","259.04"],["21.64","2267.27"],["21.638","258.07"],["21.633","466.66"],["21.628","273.97"],["21.624","188.61"],["21.613","186.08"],["21.611","299.54"],["21.608","225.83"],["21.6","0.07"],["21.599","294.2"],["21.589","255.5"],["21.573","304.22"],["21.569","226.99"],["21.556","250.03"],["21.518","0.03"],["21.506","563.32"],["21.497","300.34"],["21.49","346.77"],["21.489","870.13"],["21.486","447.74"],["21.481","1061.3"],["21.476","0.03"],["21.475","628.66"],["21.473","0.03"],["21.472","554.22"],["21.466","341.23"],["21.464","421.94"],["21.463","570.48"],["21.46","529.04"],["21.459","525.45"],["21.458","433.08"],["21.456","323.5"],["21.453","497.32"],["21.45","604.62"],["21.449","371.52"],["21.447","375.06"],["21.446","484.76"],["21.441","544.12"],["21.44","598.53"],["21.426","293.22"],["21.424","669.93"],["21.42","0.02"],["21.417","410.67"],["21.409","690"],["21.407","246.33"],["21.405","265.25"],["21.404","624.57"],["21.402","633.3"],["21.4","309.75"],["21.396","477.63"],["21.395","439.33"],["21.393","373.23"],["21.382","417.96"],["21.362","477.34"],["21.361","232.99"],["21.359","0.02"],["21.343","0.02"],["21.308","768.96"],["21.306","894.84"],["21.302","925.72"],["21.294","793.44"],["21.287","793.97"],["21.282","870.38"],["21.28","847.46"],["21.275","868.22"],["21.267","841.21"],["21.26","881.7"],["21.2","0.16"],["21.1","0.1"],["21.046","1013.34"],["21.037","220.81"],["21.02","648.64"],["21.01","1004.44"],["21","0.16"],["20.992","1012.56"],["20.949","679.1"],["20.879","606.44"],["20.841","703.17"],["20.839","940.84"],["20.835","710.4"],["20.833","914.4"],["20.826","220.81"],["20.8","7.41"],["20.782","602.61"],["20.778","851.39"],["20.771","833.37"],["20.732","966.21"],["20.6","0.07"],["20.595","1014.28"],["20.515","586.95"],["20.503","699.16"],["20.5","0.04"],["20.499","967.72"],["20.494","980.79"],["20.412","880.45"],["20.4","0.07"],["20.397","983.89"],["20.391","695.52"],["20.365","648.99"],["20.341","817.01"],["20.318","888.59"],["20.3","0.09"],["20.299","974.24"],["20.297","889.19"],["20.296","1010.12"],["20.295","718.63"],["20.292","730.04"],["20.291","714.39"],["20.288","778.58"],["20.285","720.5"],["20.28","721.25"],["20.27","596.27"],["20.253","909.27"],["20.235","1011.63"],["20.231","1009.72"],["20.229","0.21"],["20.224","846.42"],["20.218","1022.21"],["20.216","996.41"],["20.215","993.33"],["20.213","649.71"],["20.2","0.07"],["20.197","695.63"],["20.189","720.11"],["20.163","907.04"],["20.158","1039.37"],["20.155","744.89"],["20.148","220.81"],["20.131","646.26"],["20.124","904.08"],["20.111","988.79"],["20.101","830.91"],["20.084","610.17"],["20.043","850.87"],["20.02","878.91"],["20.015","988.5"],["20","0.07"],["19.995","671.75"],["19.994","962.67"],["19.984","1012.44"],["19.976","1753.14"],["19.964","633.5"],["19.942","852.45"],["19.928","842.22"],["19.913","694.59"],["19.892","862.89"],["19.873","673.12"],["19.871","891.31"],["19.862","617.87"],["19.849","678.94"],["19.823","775.69"],["19.813","907.92"],["19.801","665.12"],["19.8","0.07"],["19.789","1020.54"],["19.766","702.05"],["19.74","700.39"],["19.732","718.39"],["19.676","774.01"],["19.663","1044.77"],["19.644","1001"],["19.6","0.07"],["19.4","0.07"],["19.2","0.07"],["19","0.07"],["18.8","0.07"],["18.764","46.25"],["18.6","0.07"],["18.472","4.19"],["18.44","2"],["18.4","0.07"],["18.2","0.07"],["18","0.07"],["17.8","0.07"],["17.628","5"],["17.6","0.07"],["17.4","0.07"],["17.367","9.78"],["17.2","0.07"],["17.11","19.46"],["17","0.07"],["16.8","0.07"],["16.6","0.07"],["16.53","18.14"],["16.4","0.07"],["16.344","0.14"],["16.302","0.14"],["16.26","0.14"],["16.218","0.14"],["16.2","0.07"],["16.176","0.14"],["16.134","0.14"],["16.092","0.14"],["16.05","0.14"],["16.008","0.14"],["16","10.48"],["15.966","0.14"],["15.924","0.14"],["15.882","0.14"],["15.84","0.14"],["15.8","0.07"],["15.798","0.14"],["15.756","0.14"],["15.75","7.06"],["15.714","0.14"],["15.672","0.14"],["15.63","0.14"],["15.6","0.07"],["15.588","0.14"],["15.546","0.14"],["15.504","0.14"],["15.5","21.48"],["15.462","0.14"],["15.42","0.14"],["15.4","0.07"],["15.378","0.14"],["15.336","0.14"],["15.294","0.14"],["15.252","0.14"],["15.21","0.14"],["15.2","0.07"],["15.185","2.24"],["15.168","0.14"],["15.126","0.14"],["15.084","0.14"],["15.042","0.14"],["15","7.47"],["14.8","23.42"],["14.706","2.29"],["14.6","14.21"],["14.245","2.43"],["14","25.91"],["13.7","4.15"],["13.323","2.54"],["13.3","3.42"],["13","2.8"],["12.7","2.29"],["12.49","2.51"],["12","1.94"]]},"sequence":24633004183,"symbol":"ETCUSDT","timestamp":1704067200306210003,"type":"snapshot"}
2024-01-01T00:00:02.5457222Z {"depth":0,"orderbook_p":{"asks":[["0.10769","3094"],["0.10772","155675"],["0.10774","55918"],["0.10777","231303"],["0.10778","317835"],["0.1078","507566"],["0.10782","356916"],["0.10783","66112"],["0.10788","22618"],["0.10796","678926"],["0.108","318"],["0.10802","33553"],["0.10804","668676"],["0.10806","75136"],["0.10807","535039"],["0.10809","116790"],["0.10811","731635"],["0.10813","998699"],["0.10814","547301"],["0.10816","170701"],["0.10817","107287"],["0.10818","89553"],["0.10819","804973"],["0.10821","892759"],["0.10824","125253"],["0.10825","921702"],["0.10832","94362"],["0.10836","373422"],["0.1085","318"],["0.10864","68724"],["0.10872","56757"],["0.10875","60470"],["0.10888","54602"],["0.1089","59198"],["0.10891","47789"],["0.10892","35332"],["0.10893","35792"],["0.10894","55422"],["0.10898","48149"],["0.10899","43520"],["0.109","57078"],["0.10901","49278"],["0.10902","36857"],["0.10903","33665"],["0.10904","43529"],["0.10905","48702"],["0.10906","49179"],["0.10907","53563"],["0.10909","50233"],["0.1091","48773"],["0.10911","41376"],["0.10912","41597"],["0.10917","41991"],["0.10919","54900"],["0.1092","76740"],["0.10925","318"],["0.10926","45558"],["0.10927","43370"],["0.10929","47847"],["0.10931","46670"],["0.10934","33537"],["0.10939","55310"],["0.1095","318"],["0.10974","319291"],["0.10975","318"],["0.10985","22618"],["0.10987","523646"],["0.10989","367768"],["0.10993","244976"],["0.10995","1"],["0.10996","486323"],["0.10998","624679"],["0.11","282984"],["0.11004","327021"],["0.11005","531229"],["0.11006","391913"],["0.11007","299498"],["0.11008","294074"],["0.1101","356101"],["0.11012","614129"],["0.11014","767692"],["0.11016","1077651"],["0.11017","522618"],["0.11018","1177712"],["0.11019","514582"],["0.1102","412426"],["0.11022","302933"],["0.11023","459843"],["0.11025","318"],["0.11026","1085899"],["0.11027","337132"],["0.11028","413052"],["0.11029","1170002"],["0.1103","655993"],["0.11031","507465"],["0.11033","675688"],["0.11034","595082"],["0.11035","440968"],["0.11037","405491"],["0.11039","376776"],["0.11046","680147"],["0.11048","536393"],["0.1105","318"],["0.1106","50"],["0.11071","808874"],["0.11073","875510"],["0.11075","318"],["0.11077","892118"],["0.11083","728456"],["0.11084","569008"],["0.11086","778275"],["0.11088","798532"],["0.11089","852145"],["0.11092","884828"],["0.11095","749955"],["0.111","318"],["0.11125","318"],["0.11146","11650"],["0.1115","318"],["0.11175","318"],["0.112","318"],["0.11225","318"],["0.1125","318"],["0.11274","111066"],["0.11275","318"],["0.11276","190205"],["0.11277","1"],["0.11289","247666"],["0.11294","164890"],["0.11297","116327"],["0.11299","160324"],["0.113","319"],["0.11302","194344"],["0.11313","177471"],["0.11321","118941"],["0.11323","137976"],["0.11325","318"],["0.11329","180493"],["0.11339","11650"],["0.11344","115510"],["0.11345","149181"],["0.11346","162188"],["0.1135","318"],["0.11353","195390"],["0.11361","190748"],["0.11362","152286"],["0.11363","185766"],["0.11369","142004"],["0.11375","318"],["0.11385","198222"],["0.11388","176023"],["0.11389","1"],["0.11393","156071"],["0.114","321"],["0.11407","175857"],["0.11418","315331"],["0.11424","173021"],["0.11425","318"],["0.11432","172980"],["0.11433","164985"],["0.11447","113927"],["0.11449","111142"],["0.1145","318"],["0.11453","113956"],["0.1146","116448"],["0.11475","318"],["0.11484","118329"],["0.11496","171111"],["0.115","318"],["0.11501","248468"],["0.11503","125057"],["0.11506","198461"],["0.11513","189957"],["0.11521","112580"],["0.11525","318"],["0.11534","187217"],["0.11546","323013"],["0.11549","118466"],["0.1155","318"],["0.11553","165115"],["0.11557","183385"],["0.11558","172540"],["0.1156","111240"],["0.11571","108503"],["0.11572","11650"],["0.11575","318"],["0.11585","127918"],["0.11587","121940"],["0.11595","128806"],["0.116","318"],["0.11605","134639"],["0.11614","143237"],["0.11615","199460"],["0.11616","162530"],["0.1162","191066"],["0.11621","113790"],["0.11625","318"],["0.11633","110752"],["0.11641","133393"],["0.11647","190829"],["0.1165","318"],["0.11654","176576"],["0.11655","185938"],["0.11657","142732"],["0.11658","134030"],["0.11664","182916"],["0.11671","190282"],["0.11675","318"],["0.1168","20000"],["0.11686","167205"],["0.11692","129692"],["0.11698","136283"],["0.117","343"],["0.11704","199130"],["0.11713","137520"],["0.11721","112447"],["0.11725","318"],["0.1175","318"],["0.11751","180826"],["0.11775","318"],["0.11784","155803"],["0.11792","122602"],["0.118","318"],["0.11819","147294"],["0.11825","318"],["0.1185","318"],["0.11874","165010"],["0.11875","318"],["0.11884","178661"],["0.119","318"],["0.11925","318"],["0.1195","318"],["0.11975","318"],["0.12","321"],["0.125","74"],["0.17879","8312"],["0.24888","4785"],["0.27888","5376"],["0.3291","7276"]],"bids":[["0.10768","20833"],["0.10766","163600"],["0.10763","66475"],["0.10761","256917"],["0.1076","480206"],["0.10759","466834"],["0.10758","359882"],["0.10752","33553"],["0.1075","318"],["0.10748","721599"],["0.10741","113994"],["0.10739","884050"],["0.10738","747107"],["0.10737","762704"],["0.10736","1014083"],["0.10734","653506"],["0.10732","120372"],["0.10731","570377"],["0.1073","875393"],["0.10729","104512"],["0.10726","120886"],["0.10725","318"],["0.10718","532612"],["0.10717","772456"],["0.10716","116242"],["0.10714","172554"],["0.10709","112581"],["0.10701","68724"],["0.107","318"],["0.10688","35179"],["0.10687","58935"],["0.10685","32723"],["0.10682","37879"],["0.10681","37020"],["0.10679","81557"],["0.10678","57897"],["0.10677","32913"],["0.10676","39958"],["0.10675","43195"],["0.10672","49185"],["0.1067","31583"],["0.10667","32711"],["0.10666","39968"],["0.10661","46670"],["0.1066","57754"],["0.10659","53575"],["0.10658","31934"],["0.10656","99441"],["0.10653","55084"],["0.1065","58078"],["0.10649","91382"],["0.10647","41117"],["0.10646","60782"],["0.10644","55269"],["0.10643","101658"],["0.10635","37588"],["0.10625","318"],["0.10617","18809"],["0.106","318"],["0.10578","245249"],["0.10575","318"],["0.10568","289064"],["0.10567","1089947"],["0.10566","827625"],["0.10565","1151195"],["0.10564","699959"],["0.10563","556344"],["0.10561","498741"],["0.1056","842657"],["0.10559","587246"],["0.10558","613294"],["0.10557","425791"],["0.10556","494308"],["0.10554","604836"],["0.10552","642546"],["0.10551","949209"],["0.1055","318"],["0.10549","428577"],["0.10548","246336"],["0.10546","480638"],["0.10545","1114066"],["0.10544","566447"],["0.10543","453547"],["0.10542","1185399"],["0.1054","429156"],["0.10538","472537"],["0.10532","254605"],["0.1053","590641"],["0.10525","559448"],["0.10516","373680"],["0.10514","584391"],["0.10501","448828"],["0.105","318"],["0.10498","3"],["0.10475","862085"],["0.10473","868542"],["0.10471","1768234"],["0.10469","880053"],["0.10467","911216"],["0.10465","947756"],["0.10461","768349"],["0.10457","798570"],["0.10452","802122"],["0.1045","318"],["0.10425","318"],["0.10415","167380"],["0.104","318"],["0.10397","153857"],["0.10375","318"],["0.10374","11650"],["0.1037","700"],["0.10353","189179"],["0.1035","318"],["0.10325","318"],["0.10321","166808"],["0.10302","205463"],["0.103","318"],["0.10298","194852"],["0.10275","318"],["0.10256","123248"],["0.10253","4074"],["0.1025","318"],["0.1024","154464"],["0.10225","318"],["0.10224","11650"],["0.102","318"],["0.10182","117255"],["0.10178","199100"],["0.10176","136232"],["0.10175","121740"],["0.1017","175064"],["0.10164","194875"],["0.10163","133179"],["0.10151","153835"],["0.1015","318"],["0.10125","318"],["0.1012","116895"],["0.10119","178968"],["0.10118","6028"],["0.101","518"],["0.10095","2000"],["0.10086","147039"],["0.10085","191657"],["0.10075","318"],["0.10066","206957"],["0.10053","191935"],["0.10052","118263"],["0.1005","318"],["0.10048","155095"],["0.10037","165022"],["0.10031","122117"],["0.10028","336480"],["0.10025","318"],["0.10024","161401"],["0.10014","168918"],["0.10011","304673"],["0.10005","167305"],["0.10004","186334"],["0.1","318"],["0.09994","129461"],["0.09986","133658"],["0.09976","155007"],["0.09975","318"],["0.09973","182492"],["0.09964","126650"],["0.09959","160015"],["0.09955","11650"],["0.0995","318"],["0.09945","192340"],["0.09941","117459"],["0.09925","197744"],["0.09922","125796"],["0.09921","206846"],["0.09908","154375"],["0.09905","165315"],["0.09904","211646"],["0.099","318"],["0.09886","206210"],["0.09884","177810"],["0.09878","172410"],["0.09875","318"],["0.09872","166433"],["0.0987","190952"],["0.09869","166394"],["0.09863","183640"],["0.09862","197239"],["0.0985","122436"],["0.09847","125101"],["0.09836","159618"],["0.09831","206849"],["0.09829","198176"],["0.09825","318"],["0.09824","121584"],["0.09818","136454"],["0.0981","117767"],["0.098","318"],["0.09791","210627"],["0.09789","197011"],["0.09787","168787"],["0.09785","172578"],["0.09775","318"],["0.09771","153947"],["0.09768","116733"],["0.09765","132727"],["0.09762","172123"],["0.0976","209726"],["0.0975","122421"],["0.09749","207149"],["0.09747","166168"],["0.09744","188793"],["0.09743","192894"],["0.09737","161506"],["0.09725","318"],["0.097","318"],["0.09684","156545"],["0.09675","318"],["0.0965","518"],["0.09625","318"],["0.096","318"],["0.09585","4500"],["0.09575","318"],["0.0955","318"],["0.09525","318"],["0.095","318"],["0.0944","13"],["0.09425","13"],["0.0941","13"],["0.09395","13"],["0.0938","13"],["0.09365","13"],["0.0935","13"],["0.09344","5000"],["0.09335","13"],["0.0932","13"],["0.09305","13"],["0.0929","13"],["0.09275","13"],["0.0926","213"],["0.0925","54"],["0.09245","13"],["0.0923","13"],["0.09215","13"],["0.092","500"],["0.09185","13"],["0.0917","28"],["0.0916","272"],["0.09155","13"],["0.09152","546"],["0.09151","172"],["0.0915","516"],["0.0914","13"],["0.09125","67"],["0.09111","548"],["0.0911","13"],["0.091","238"],["0.09095","27"],["0.0908","13"],["0.09065","13"],["0.09061","55"],["0.09059","10"],["0.0905","123"],["0.09035","13"],["0.0902","13"],["0.09005","13"],["0.0899","13"],["0.08976","5000"],["0.08975","13"],["0.0896","13"],["0.0895","15"],["0.08945","13"],["0.0893","13"],["0.08915","13"],["0.0891","10"],["0.089","13"],["0.08885","13"],["0.0887","13"],["0.08855","13"],["0.0884","13"],["0.08825","13"],["0.0881","13"],["0.08795","13"],["0.0878","13"],["0.08765","13"],["0.0875","13"],["0.08735","13"],["0.0872","13"],["0.08705","13"],["0.0869","13"],["0.08675","13"],["0.0866","13"],["0.08645","13"],["0.0863","13"],["0.08615","13"],["0.08607","1975"],["0.086","70"],["0.08585","13"],["0.0857","13"],["0.08555","13"],["0.0854","13"],["0.08525","13"],["0.08511","58"],["0.0851","13"],["0.085","58"],["0.08495","13"],["0.08491","11777"],["0.0848","13"],["0.08465","13"],["0.0845","13"],["0.08435","13"],["0.0842","13"],["0.08405","13"],["0.084","59"],["0.0839","3"],["0.08375","13"],["0.0836","13"],["0.08345","13"],["0.0833","13"],["0.08315","13"],["0.083","72"],["0.08285","13"],["0.0827","13"],["0.08255","13"],["0.0824","13"],["0.08225","13"],["0.0821","13"],["0.082","60"],["0.08195","13"],["0.0818","13"],["0.08165","13"],["0.0815","13"],["0.08135","13"],["0.0812","13"],["0.08105","13"],["0.0809","13"],["0.08075","13"],["0.0806","13"],["0.08045","13"],["0.0803","13"],["0.08015","13"],["0.08","14"],["0.07985","13"],["0.0797","13"],["0.07955","13"],["0.0794","13"],["0.07925","13"],["0.0791","13"],["0.079","5"],["0.07895","13"],["0.0788","13"],["0.07865","13"],["0.0785","13"],["0.07835","13"],["0.0782","13"],["0.07805","13"],["0.078","1"],["0.0779","13"],["0.07775","13"],["0.0776","13"],["0.07745","13"],["0.0773","13"],["0.07715","13"],["0.077","14"],["0.07685","13"],["0.0767","13"],["0.07655","13"],["0.0764","13"],["0.07625","13"],["0.0761","13"],["0.076","5"],["0.07595","13"],["0.0758","13"],["0.07565","13"],["0.0755","13"],["0.07535","13"],["0.0752","13"],["0.07505","13"],["0.0749","13"],["0.07475","13"],["0.0746","13"],["0.07445","13"],["0.0743","13"],["0.07415","13"],["0.074","13"],["0.069","2"],["0.06681","100"],["0.066","74"],["0.0645","4"],["0.0625","1"],["0.061","81"],["0.06","5"],["0.059","2"],["0.055","2"],["0.035","1"]]},"sequence":24633003727,"symbol":"TRXUSDT","timestamp":1704067198879227126,"type":"snapshot"}
2024-01-01T00:00:02.5461345Z {"depth":0,"orderbook_p":{"asks":[["5.163","382"],["5.166","874"],["5.167","1291"],["5.173","931"],["5.176","48"],["5.177","901"],["5.178","1701"],["5.179","66"],["5.183","1701"],["5.184","1424"],["5.186","2262"],["5.187","979"],["5.188","3149"],["5.189","2896"],["5.19","2409"],["5.191","1621"],["5.192","4591"],["5.193","965"],["5.194","929"],["5.195","1648"],["5.196","4868"],["5.197","3816"],["5.198","5836"],["5.199","4641"],["5.2","1271"],["5.201","2200"],["5.202","2"],["5.203","897"],["5.204","5632"],["5.206","4017"],["5.211","1151"],["5.212","5647"],["5.215","5647"],["5.216","1083"],["5.217","1126"],["5.219","815"],["5.221","4604"],["5.224","1176"],["5.226","4844"],["5.227","6574"],["5.229","4496"],["5.23","1796"],["5.234","1012"],["5.236","4602"],["5.237","816"],["5.238","4900"],["5.239","4376"],["5.24","984"],["5.241","3274"],["5.247","4505"],["5.249","3895"],["5.25","4095"],["5.251","4740"],["5.253","4575"],["5.258","5849"],["5.263","1109"],["5.264","1170"],["5.265","150"],["5.266","2277"],["5.267","2355"],["5.268","1591"],["5.269","1608"],["5.27","1167"],["5.271","2622"],["5.272","4131"],["5.273","1496"],["5.274","2359"],["5.275","4655"],["5.276","1632"],["5.278","1833"],["5.279","4016"],["5.28","1056"],["5.281","2986"],["5.282","1356"],["5.284","1584"],["5.285","2821"],["5.286","2535"],["5.287","4217"],["5.288","4895"],["5.289","3549"],["5.291","3877"],["5.292","1471"],["5.293","1198"],["5.295","1837"],["5.296","1083"],["5.298","1775"],["5.303","1249"],["5.308","297"],["5.311","3763"],["5.312","3039"],["5.313","3273"],["5.315","3622"],["5.318","3196"],["5.324","3199"],["5.326","3503"],["5.328","3587"],["5.33","3637"],["5.331","1892"],["5.338","2"],["5.352","432"],["5.374","4061"],["5.386","3493"],["5.397","3119"],["5.399","3"],["5.402","3787"],["5.404","2959"],["5.406","2"],["5.411","2591"],["5.429","432"],["5.447","4000"],["5.461","4122"],["5.466","6607"],["5.469","3396"],["5.472","3454"],["5.473","3026"],["5.474","2"],["5.475","3479"],["5.477","3073"],["5.478","3884"],["5.483","4100"],["5.484","2982"],["5.487","2878"],["5.492","3595"],["5.493","4040"],["5.494","3123"],["5.497","3436"],["5.499","2680"],["5.5","3220"],["5.504","2619"],["5.511","3306"],["5.512","3279"],["5.517","4067"],["5.518","3962"],["5.521","3915"],["5.524","3273"],["5.527","3090"],["5.528","3876"],["5.529","2675"],["5.531","2966"],["5.532","3"],["5.533","3685"],["5.534","5634"],["5.535","3117"],["5.539","2655"],["5.54","7243"],["5.542","3094"],["5.543","6463"],["5.547","2942"],["5.548","2926"],["5.549","2848"],["5.55","2882"],["5.553","3030"],["5.554","3034"],["5.556","3095"],["5.557","6861"],["5.558","3804"],["5.559","432"],["5.56","3975"],["5.568","7008"],["5.569","5930"],["5.57","2840"],["5.571","3150"],["5.572","7358"],["5.577","3971"],["5.579","2881"],["5.581","3980"],["5.582","6543"],["5.584","3090"],["5.587","3284"],["5.59","3821"],["5.592","3807"],["5.595","3254"],["5.596","3871"],["5.598","3726"],["5.6","2936"],["5.601","4029"],["5.603","2971"],["5.61","2"],["5.622","7"],["5.626","3830"],["5.665","3"],["5.678","2"],["5.746","2"],["5.798","3"],["5.814","2"],["5.882","2"],["5.913","787"],["5.931","3"],["5.95","2"],["6.012","249"],["6.018","2"],["6.064","3"],["6.086","2"],["6.117","44"],["6.154","2"],["6.197","3"],["6.204","1"],["6.222","2"],["6.27","394"],["6.277","89"],["6.284","1"],["6.288","1"],["6.29","2"],["6.33","3"],["6.358","2"],["6.396","1"],["6.402","1"],["6.426","2"],["6.456","1"],["6.46","250"],["6.463","3"],["6.494","2"],["6.5","1"],["6.511","1"],["6.562","2"],["6.589","1"],["6.596","3"],["6.612","7"],["6.632","6"],["6.635","6"],["6.644","1"],["6.65","2"],["6.651","7"],["6.664","6"],["6.67","5"],["6.685","6"],["6.686","6"],["6.695","5"],["6.698","1"],["6.7","7"],["6.707","5"],["6.713","5"],["6.72","5"],["6.724","1"],["6.725","7"],["6.729","3"],["6.73","5"],["6.735","5"],["6.74","7"],["6.742","6"],["6.747","5"],["6.753","5"],["6.76","7"],["6.768","6"],["6.77","5"],["6.78","7"],["6.79","7"],["6.793","1"],["6.8","5"],["6.811","7"],["6.83","17"],["6.839","6"],["6.84","14"],["6.847","1"],["6.85","17"],["6.857","3"],["6.86","7"],["6.862","3"],["6.87","7"],["6.88","3"],["6.89","14"],["6.891","1"],["6.897","7"],["6.9","14"],["6.92","14"],["6.922","1"],["6.945","1"],["6.947","6"],["6.95","14"],["6.965","7"],["6.969","6"],["6.986","6"],["6.995","3"],["7","13"],["7.002","1"],["7.015","7"],["7.02","7"],["7.1","3"],["7.112","1"],["7.128","3"],["7.25","3"],["7.261","3"],["7.282","1"],["7.3","3"],["7.32","3"],["7.35","3"],["7.394","3"],["7.45","1"],["7.464","1"],["7.527","3"],["7.658","1"],["7.66","3"],["7.793","3"],["7.926","3"],["8.02","1"],["8.059","3"],["8.192","3"],["8.325","3"],["8.458","3"],["8.591","3"],["8.724","3"],["8.857","3"],["8.99","3"],["9.123","3"],["9.2","50"],["9.256","3"],["9.389","3"],["9.522","3"],["9.655","3"],["9.788","3"],["9.89","50"],["9.921","3"],["10.054","3"],["10.187","3"],["10.32","3"],["10.453","3"],["10.586","3"],["10.719","3"],["10.852","3"],["10.985","3"],["11.118","3"],["11.195","50"],["11.251","3"],["11.384","3"],["11.517","3"],["11.65","3"],["11.783","3"],["11.916","3"],["12.049","3"],["12.182","3"],["12.315","3"],["12.448","3"],["12.581","3"],["12.714","3"],["12.847","3"],["12.98","3"],["13.113","3"],["13.246","3"],["13.379","3"],["13.512","3"],["13.645","3"],["13.778","3"],["13.911","3"],["14.044","3"],["14.177","3"],["14.31","3"],["14.443","3"],["14.576","3"],["14.709","3"],["14.842","3"],["14.878","50"],["15","3"],["28","2"],["29","1"],["30","1"],["31","1"],["32","2"],["33","1"],["34","1"],["35","1"],["36","3"],["37","1"],["38","2"],["39","2"],["40","1"],["41","1"],["42","2"],["43","1"],["44","2"],["45","2"],["46","2"],["47","1"],["48","2"],["49","2"],["74","1"],["84","1"],["114","1"],["144","1"],["174","1"],["224","1"],["254","1"],["314","1"],["374","1"],["424","1"],["464","1"],["524","1"],["566","1"],["612","1"],["666","1"],["714","1"]],"bids":[["5.152","750"],["5.151","156"],["5.148","108"],["5.142","1113"],["5.141","1291"],["5.14","1433"],["5.139","751"],["5.136","1682"],["5.134","2028"],["5.133","2109"],["5.131","986"],["5.13","2890"],["5.129","1426"],["5.127","1457"],["5.126","6550"],["5.124","939"],["5.123","3654"],["5.122","1097"],["5.121","3101"],["5.119","3012"],["5.118","1755"],["5.117","2863"],["5.116","1602"],["5.115","4777"],["5.113","2218"],["5.112","2364"],["5.111","2307"],["5.11","2601"],["5.108","4143"],["5.106","686"],["5.104","2233"],["5.101","4982"],["5.1","4575"],["5.094","1262"],["5.092","966"],["5.088","1206"],["5.087","4690"],["5.085","4716"],["5.083","4464"],["5.082","930"],["5.078","3610"],["5.077","6097"],["5.075","1030"],["5.074","673"],["5.073","1701"],["5.071","4407"],["5.07","7442"],["5.069","1150"],["5.068","6481"],["5.067","1014"],["5.066","5217"],["5.065","3489"],["5.064","4224"],["5.062","5090"],["5.058","5488"],["5.057","2876"],["5.055","874"],["5.052","2538"],["5.043","2048"],["5.041","2772"],["5.038","1374"],["5.035","3306"],["5.034","997"],["5.033","5051"],["5.032","3241"],["5.03","1460"],["5.028","1102"],["5.027","4230"],["5.026","1079"],["5.024","3350"],["5.023","3888"],["5.022","2084"],["5.02","2681"],["5.019","1505"],["5.018","2812"],["5.017","1976"],["5.016","2044"],["5.015","5730"],["5.014","1690"],["5.013","6135"],["5.012","1560"],["5.011","1118"],["5.01","1328"],["5.008","2859"],["5.007","1616"],["5.006","3578"],["5.005","2059"],["5.004","1904"],["5.003","2726"],["5","3"],["4.998","2"],["4.997","3708"],["4.996","3932"],["4.988","3304"],["4.983","3432"],["4.981","3399"],["4.98","3324"],["4.979","3778"],["4.977","432"],["4.96","28"],["4.953","71"],["4.933","3"],["4.93","2"],["4.919","203"],["4.916","3361"],["4.912","3372"],["4.91","3327"],["4.901","3687"],["4.9","1570"],["4.898","4261"],["4.897","3462"],["4.894","3718"],["4.871","2549"],["4.868","17"],["4.867","4006"],["4.862","2"],["4.83","310"],["4.829","10"],["4.818","2600"],["4.817","4257"],["4.813","3499"],["4.811","3286"],["4.81","4015"],["4.809","3233"],["4.806","3442"],["4.804","2673"],["4.802","7422"],["4.801","2663"],["4.8","416"],["4.799","3825"],["4.798","8001"],["4.797","3988"],["4.796","3944"],["4.795","3714"],["4.794","2"],["4.793","6805"],["4.79","6570"],["4.789","3018"],["4.786","3718"],["4.785","5319"],["4.784","3987"],["4.783","6022"],["4.781","5811"],["4.779","3535"],["4.777","2751"],["4.776","3111"],["4.773","2718"],["4.772","3539"],["4.771","432"],["4.769","4284"],["4.768","2487"],["4.766","4086"],["4.764","4166"],["4.762","4058"],["4.761","4355"],["4.76","4320"],["4.759","3492"],["4.755","2991"],["4.748","2938"],["4.747","2940"],["4.742","3002"],["4.741","2787"],["4.74","4462"],["4.738","2949"],["4.737","3243"],["4.736","3350"],["4.731","3578"],["4.728","634"],["4.726","2"],["4.722","4339"],["4.718","23"],["4.715","2572"],["4.714","3566"],["4.711","3186"],["4.709","3790"],["4.708","3994"],["4.707","3754"],["4.705","4365"],["4.703","7566"],["4.7","3933"],["4.683","3033"],["4.682","3413"],["4.673","4139"],["4.66","10"],["4.658","3677"],["4.655","3594"],["4.654","2508"],["4.652","4375"],["4.59","2"],["4.535","3"],["4.522","2"],["4.5","129"],["4.454","2"],["4.44","100"],["4.386","2"],["4.318","2"],["4.25","2"],["4.182","2"],["4.132","24"],["4.114","2"],["4.08","22"],["4.05","12"],["4.046","2"],["4","25"],["3.978","2"],["3.925","29"],["3.91","2"],["3.872","29"],["3.833","20"],["3.828","23"],["3.8","133"],["3.799","9"],["3.788","10"],["3.77","11"],["3.75","9"],["3.697","20"],["3.69","25"],["3.68","30"],["3.646","9"],["3.643","9"],["3.6","1"],["3.595","20"],["3.57","65"],["3.548","9"],["3.52","1"],["3.44","11"],["3.3","1"],["3.249","15"],["3.22","11"],["3.173","20"],["3","1"],["2.9","1"],["2.8","1"],["1.65","1"],["1.62","1"],["1.6","1"],["1.58","1"],["1.56","1"],["1.54","1"],["1.52","1"],["1.5","1"],["0.982","2"]]},"sequence":24633004395,"symbol":"RUNEUSDT","timestamp":1704067201780247354,"type":"snapshot"}
2024-01-01T00:00:02.5464387Z {"depth":0,"orderbook_p":{"asks":[["4.264","115.87"],["4.265","82.33"],["4.267","108.31"],["4.268","257.5"],["4.271","125.97"],["4.272","318.89"],["4.273","830.89"],["4.274","309.69"],["4.275","371.14"],["4.276","296.39"],["4.278","255.86"],["4.279","444.91"],["4.281","658.96"],["4.283","466.04"],["4.284","421.05"],["4.285","340.01"],["4.286","433.71"],["4.287","677.39"],["4.288","443.15"],["4.289","330.11"],["4.291","546.43"],["4.293","643.94"],["4.294","681.5"],["4.295","442.11"],["4.298","716"],["4.304","218.8"],["4.305","397.22"],["4.307","188.93"],["4.308","265.43"],["4.309","307.44"],["4.311","497.85"],["4.313","177.67"],["4.315","230.08"],["4.316","156.31"],["4.317","301.66"],["4.318","235.74"],["4.32","479.22"],["4.321","190.24"],["4.322","460.57"],["4.323","193.04"],["4.325","205.72"],["4.326","554.87"],["4.329","253.15"],["4.33","301.05"],["4.332","219.5"],["4.333","243.15"],["4.338","264.36"],["4.339","305.7"],["4.34","239.95"],["4.341","239"],["4.342","253.71"],["4.347","286.68"],["4.348","288.43"],["4.352","368.85"],["4.354","870.08"],["4.355","348.29"],["4.356","923.39"],["4.357","962.82"],["4.358","520.19"],["4.359","415.01"],["4.36","1084.8"],["4.362","527.47"],["4.363","551.64"],["4.364","314.75"],["4.366","1142.67"],["4.367","1271.36"],["4.368","938.02"],["4.369","828.37"],["4.371","921.86"],["4.372","242.71"],["4.373","390.2"],["4.374","517.77"],["4.375","304.22"],["4.377","830.2"],["4.378","720.52"],["4.379","1221.66"],["4.381","492.96"],["4.384","251.92"],["4.391","4228.81"],["4.392","1848.12"],["4.393","2177.45"],["4.395","2173.48"],["4.399","2083.79"],["4.4","1948.71"],["4.402","4015.6"],["4.403","1956.07"],["4.423","4286.61"],["4.425","3276.09"],["4.434","4056.74"],["4.436","4694.64"],["4.437","3857.68"],["4.441","3929.88"],["4.445","3788.08"],["4.449","3711.71"],["4.45","44.94"],["4.46","3216.27"],["4.466","3172.45"],["4.472","4701.4"],["4.478","4317.3"],["4.483","4448.89"],["4.484","9075.56"],["4.487","2917.37"],["4.488","3558.34"],["4.491","3439.27"],["4.492","3105.06"],["4.494","4200.53"],["4.495","3922.64"],["4.498","2888.33"],["4.499","3160.3"],["4.501","3186.24"],["4.503","2911.52"],["4.505","4214.44"],["4.509","7723.9"],["4.51","4480.03"],["4.512","4588.47"],["4.513","4450.32"],["4.516","4933.68"],["4.517","3188.82"],["4.518","8568.27"],["4.519","2823.89"],["4.52","4366.88"],["4.527","3006.14"],["4.53","4840.08"],["4.532","4838.73"],["4.533","4511.04"],["4.534","4996.73"],["4.54","5034.03"],["4.541","3567.47"],["4.543","7279.13"],["4.546","3891.78"],["4.547","4058.03"],["4.55","687.46"],["4.551","3555.87"],["4.553","4159.66"],["4.555","3646.69"],["4.556","3055.23"],["4.559","3913.32"],["4.56","4686.19"],["4.561","4871.26"],["4.562","9285.89"],["4.564","4410.62"],["4.568","3300.71"],["4.569","4436.94"],["4.57","4038.24"],["4.571","7778.47"],["4.572","3631.81"],["4.573","3641.43"],["4.574","3723.18"],["4.583","3897.88"],["4.585","4017.42"],["4.587","3551.28"],["4.591","4279.81"],["4.592","3895.03"],["4.593","4852.17"],["4.611","4340.72"],["4.614","2869.61"],["4.633","3208.84"],["4.637","4181.31"],["4.649","343.73"],["4.669","5023.14"],["4.678","4672.38"],["4.687","4731.69"],["4.704","3723.97"],["5","7.05"],["5.188","5"],["6","253"],["6.5","250"],["7","250"],["10","0.01"],["13","1000"]],"bids":[["4.262","96.4"],["4.261","112.73"],["4.257","215"],["4.255","241.67"],["4.254","490.33"],["4.253","364.17"],["4.251","638.83"],["4.25","262.67"],["4.249","242.56"],["4.246","394.92"],["4.245","203.58"],["4.244","350.84"],["4.243","243.47"],["4.241","520.79"],["4.24","639.07"],["4.239","564.64"],["4.238","437.66"],["4.237","552.39"],["4.236","423.92"],["4.235","485.58"],["4.234","410.8"],["4.233","284.73"],["4.232","384.02"],["4.228","313.84"],["4.227","184.8"],["4.223","215.08"],["4.219","420.54"],["4.216","285.29"],["4.215","267.91"],["4.214","515.76"],["4.213","228.53"],["4.212","175.67"],["4.21","588.48"],["4.209","507.83"],["4.208","236.48"],["4.206","164.75"],["4.203","277"],["4.201","304.82"],["4.2","191.85"],["4.198","303.1"],["4.197","186.61"],["4.196","212.34"],["4.195","275.21"],["4.193","159.12"],["4.192","272.23"],["4.191","220.99"],["4.19","241.95"],["4.189","556.43"],["4.186","239"],["4.181","587.01"],["4.179","287.2"],["4.178","877.19"],["4.177","271.36"],["4.176","1210.7"],["4.174","442.79"],["4.173","262.05"],["4.171","457.31"],["4.17","404.56"],["4.169","261.88"],["4.168","750.4"],["4.167","240.48"],["4.166","484.53"],["4.164","861.43"],["4.163","462.19"],["4.162","697.15"],["4.161","340.06"],["4.16","656.39"],["4.159","1205.09"],["4.158","1007.79"],["4.157","938.36"],["4.156","1068.03"],["4.155","646.93"],["4.154","902.22"],["4.153","280.53"],["4.152","1322.74"],["4.149","513.03"],["4.14","2380.87"],["4.139","4718.95"],["4.138","2212.85"],["4.137","2242.76"],["4.136","2391.69"],["4.135","1959.64"],["4.133","2107.93"],["4.131","2412.47"],["4.128","2088.88"],["4.047","3885.96"],["4.045","4647.1"],["4.039","5379.6"],["4.032","5268.52"],["4.021","4195.56"],["4.011","4749.43"],["4.009","3626.21"],["4.008","3830.15"],["4.006","4818.99"],["4.004","5067.77"],["4.003","3893.89"],["3.999","5270.64"],["3.997","5238.63"],["3.995","4290.24"],["3.994","5418.8"],["3.989","3107.3"],["3.976","3366.83"],["3.965","4758.23"],["3.964","3731.24"],["3.963","4734.46"],["3.961","4080.62"],["3.96","5057.91"],["3.959","3609.8"],["3.957","3104.1"],["3.954","4961.65"],["3.949","3339.33"],["3.935","3007.47"],["3.93","4005.36"],["3.929","5007.68"],["3.921","3941.77"],["3.911","3365.49"],["3.91","4642.1"],["3.909","3822.08"],["3.907","9190.19"],["3.906","4014.68"],["3.905","4892.37"],["3.904","5308.72"],["3.903","5037.01"],["3.901","3786.06"],["3.897","3236.99"],["3.895","4649.36"],["3.891","3465.54"],["3.883","4385.79"],["3.882","3397.39"],["3.881","4585.09"],["3.88","8613.3"],["3.878","5281.85"],["3.874","8659.28"],["3.871","3167.73"],["3.87","9619.4"],["3.868","5187.67"],["3.865","7379.22"],["3.864","4250.29"],["3.862","9498.52"],["3.861","5343.2"],["3.859","3149.51"],["3.858","5147.93"],["3.856","3872.34"],["3.855","3941.99"],["3.854","3628.37"],["3.852","8665.14"],["3.845","4876.66"],["3.842","4511.22"],["3.837","4872.69"],["3.834","4725.97"],["3.833","4714.45"],["3.831","4224.71"],["3.83","3741.22"],["3.823","4400.73"],["3.821","4090.9"],["3.82","2958.49"],["3.817","4372"],["3.799","5211.34"],["3.78","603.21"],["3.633","10"],["3.6","63.3"],["3.45","71.99"],["3.394","0.29"],["3.1","67.74"],["2.2","105.6"]]},"sequence":24633004136,"symbol":"BALUSDT","timestamp":1704067200074097955,"type":"snapshot"}
2024-01-01T00:00:02.5474844Z {"depth":0,"orderbook_p":{"asks":[["0.003255","248896"],["0.003256","363759"],["0.003257","185513"],["0.003258","164825"],["0.003259","128015"],["0.00326","2440985"],["0.003261","2366425"],["0.003262","557833"],["0.003263","390430"],["0.003264","1055999"],["0.003265","1786797"],["0.003266","701033"],["0.003269","1252517"],["0.00327","1843104"],["0.003271","2221623"],["0.003272","979073"],["0.003273","1937522"],["0.003274","1858624"],["0.003275","1806301"],["0.003276","2010650"],["0.003277","940359"],["0.003278","513033"],["0.003279","746959"],["0.00328","492581"],["0.003284","1050505"],["0.003286","886788"],["0.003288","7694"],["0.003291","833625"],["0.003292","877029"],["0.003293","741062"],["0.003294","1932284"],["0.003295","1946876"],["0.003296","1894627"],["0.003297","2088565"],["0.003298","1616911"],["0.003299","747186"],["0.003302","875091"],["0.003303","1131009"],["0.003304","653581"],["0.003305","1189934"],["0.003306","1165129"],["0.003308","832511"],["0.003309","1631643"],["0.00331","1191716"],["0.003311","1170917"],["0.003312","809698"],["0.003313","2511290"],["0.003314","671614"],["0.003315","689329"],["0.003317","1934845"],["0.003318","870653"],["0.003319","936530"],["0.00332","2473232"],["0.003321","1189684"],["0.003322","1687096"],["0.003323","2104891"],["0.003324","1458323"],["0.003325","2049760"],["0.003326","2843876"],["0.003327","1306114"],["0.003328","1500005"],["0.003329","2316032"],["0.00333","1203125"],["0.003331","568681"],["0.003332","538778"],["0.003333","1406623"],["0.003335","2448268"],["0.003336","1327315"],["0.003337","666259"],["0.003338","1065713"],["0.00334","2217604"],["0.003341","1492338"],["0.003342","1457331"],["0.003343","1572057"],["0.003344","924384"],["0.00335","2453527"],["0.003351","5543675"],["0.003352","2759467"],["0.003353","2526949"],["0.003356","2829274"],["0.003357","2407592"],["0.003358","2856509"],["0.003359","2768870"],["0.003366","5583318"],["0.003371","6187924"],["0.003372","3746132"],["0.003373","8944063"],["0.003374","6384814"],["0.003375","9609609"],["0.003376","11795427"],["0.003377","4928870"],["0.003387","4200293"],["0.003388","4700216"],["0.003395","5994266"],["0.003397","5578239"],["0.003398","3974034"],["0.003399","5320169"],["0.0034","6105230"],["0.003405","4787390"],["0.003406","5688185"],["0.003407","4302624"],["0.00341","3955233"],["0.003411","3882391"],["0.003412","4327868"],["0.003413","4888488"],["0.003416","3775951"],["0.003423","5266077"],["0.003424","6530898"],["0.003425","4496657"],["0.003426","6495905"],["0.003428","3822230"],["0.003434","4420991"],["0.003437","4617123"],["0.003438","5759161"],["0.00344","13065246"],["0.003445","5300506"],["0.003446","6399268"],["0.003448","6263294"],["0.003449","5244670"],["0.00345","5545163"],["0.003453","6022561"],["0.003456","6169399"],["0.003457","5234209"],["0.003458","5904100"],["0.003459","5712094"],["0.00346","3925138"],["0.003461","10708679"],["0.003462","5017669"],["0.003471","3828261"],["0.003472","4433240"],["0.003475","5278838"],["0.003476","4835812"],["0.003481","6660734"],["0.003484","3854663"],["0.00349","3690721"],["0.003492","5172974"],["0.003495","9161789"],["0.003497","5459734"],["0.003498","6598264"],["0.003499","5761635"],["0.0035","4169086"],["0.003501","5639824"],["0.003503","4269391"],["0.003509","5122500"],["0.003518","4319801"],["0.003533","6537099"],["0.003536","3810069"],["0.003541","4302837"],["0.003542","3842830"],["0.003543","5301785"],["0.003546","3898784"],["0.003552","6149043"],["0.003555","4045735"],["0.003556","6098417"],["0.003558","4894318"],["0.003569","5495024"],["0.003574","3868610"],["0.003635","5120"],["0.0037","43885"],["0.00385","382267"],["0.0039","5"],["0.003912","5120"],["0.004","25000"],["0.004189","5120"],["0.004466","5120"],["0.004743","5120"],["0.005","45"],["0.00502","5120"],["0.005297","5120"],["0.005574","5120"],["0.005851","5120"],["0.006128","5120"],["0.006405","5120"],["0.006682","5120"],["0.006959","5120"],["0.007236","5120"],["0.007513","5120"],["0.00779","5120"],["0.008","12"],["0.008067","5120"],["0.008344","5120"],["0.008621","5120"],["0.008898","5120"],["0.009175","5120"],["0.009452","5120"],["0.009729","5120"],["0.01","2"],["0.010006","5120"],["0.010283","5120"],["0.01056","5120"],["0.010837","5120"],["0.011114","5120"],["0.011391","5120"],["0.011668","5120"],["0.011945","5120"],["0.012222","5120"],["0.012499","5120"],["0.012776","5120"],["0.013053","5120"],["0.01333","5120"],["0.013607","5120"],["0.013884","5120"],["0.014161","5120"],["0.014438","5120"],["0.014715","5120"],["0.014992","5120"],["0.015269","5120"],["0.015546","5120"],["0.015823","5120"],["0.0161","5120"],["0.016377","5120"],["0.016654","5120"],["0.016931","5120"],["0.017208","5120"],["0.017485","5120"],["0.017762","5120"],["0.018039","5120"],["0.018316","5120"],["0.018593","5120"],["0.01887","5120"],["0.019147","5120"],["0.019424","5120"],["0.019701","5120"],["0.02","5120"],["0.03","1"]],"bids":[["0.003253","119453"],["0.003252","178516"],["0.003251","256584"],["0.003249","377691"],["0.003248","400725"],["0.003246","571582"],["0.003245","2622750"],["0.003244","1333584"],["0.003243","2619959"],["0.003242","1354560"],["0.003239","1026878"],["0.003238","1569682"],["0.003237","742041"],["0.003236","536596"],["0.003235","626865"],["0.003234","2231890"],["0.003233","1204147"],["0.003232","1035432"],["0.003231","1915530"],["0.00323","1884568"],["0.003229","614276"],["0.003228","1939073"],["0.003227","1599983"],["0.003225","1111483"],["0.003224","1042458"],["0.003222","1159851"],["0.003221","6090350"],["0.003219","1211014"],["0.003218","624974"],["0.003216","772036"],["0.003214","1904819"],["0.003211","889286"],["0.00321","1151399"],["0.003209","1085319"],["0.003208","808455"],["0.003207","999667"],["0.003206","1800486"],["0.003205","1694220"],["0.003204","1770889"],["0.003202","1202182"],["0.003201","2178378"],["0.003198","1955339"],["0.003197","2269624"],["0.003196","1907148"],["0.003195","787064"],["0.003194","466128"],["0.003193","1123898"],["0.003192","704689"],["0.003191","689731"],["0.00319","1127514"],["0.003189","908465"],["0.003188","905963"],["0.003187","781601"],["0.003186","1833008"],["0.003185","647209"],["0.003184","695431"],["0.00318","1307446"],["0.003178","2423874"],["0.003177","748623"],["0.003176","2650270"],["0.003175","1793496"],["0.003174","1670800"],["0.003173","1585273"],["0.003172","1187910"],["0.003171","1762684"],["0.00317","3073174"],["0.003169","1806286"],["0.003168","2535482"],["0.003167","1735930"],["0.003166","2217500"],["0.003165","1413703"],["0.003164","2218529"],["0.003159","5583233"],["0.003158","5310269"],["0.003156","2989157"],["0.003155","2906723"],["0.003154","4690632"],["0.003151","2928457"],["0.003149","2929030"],["0.0031","4826266"],["0.003098","5055210"],["0.003087","5579387"],["0.003085","11019083"],["0.003082","4085642"],["0.00308","5107388"],["0.003072","10078124"],["0.003059","6213519"],["0.003058","4715344"],["0.003057","11988110"],["0.003056","11482740"],["0.003055","11668898"],["0.003039","5302343"],["0.003032","4494852"],["0.003031","5851152"],["0.003027","4334410"],["0.003018","6780090"],["0.003016","6116292"],["0.003011","6172253"],["0.003007","5647956"],["0.003005","7130323"],["0.003003","4886660"],["0.003002","5046541"],["0.002996","6817912"],["0.00299","4432286"],["0.002987","6069836"],["0.002979","6064751"],["0.002978","5189205"],["0.002977","5537599"],["0.002976","5733860"],["0.002975","4171548"],["0.002972","10761396"],["0.002971","11471469"],["0.00297","6564368"],["0.002966","6303877"],["0.002965","4087051"],["0.002962","5774899"],["0.002961","4278141"],["0.00296","5211269"],["0.002958","4352990"],["0.002957","6771958"],["0.002954","6193518"],["0.002953","5034814"],["0.002952","11827467"],["0.002951","12123759"],["0.00295","6517498"],["0.002949","5772567"],["0.002948","4991826"],["0.002945","5766312"],["0.002943","5994777"],["0.002941","5713130"],["0.002939","4404229"],["0.002938","6033094"],["0.00293","5129159"],["0.002928","4429763"],["0.002927","5745255"],["0.002924","5466763"],["0.002923","9004595"],["0.002922","9649044"],["0.002921","6152466"],["0.002918","6336800"],["0.002917","4304556"],["0.002916","6965767"],["0.002915","6170402"],["0.00291","6338867"],["0.002909","4043824"],["0.002906","5626632"],["0.002904","4690814"],["0.002903","4262674"],["0.002902","213544"],["0.00289","77280"],["0.002814","248"],["0.002808","56264"],["0.002804","5120"],["0.0028","357"],["0.002777","215665"],["0.002625","93394"],["0.002527","5120"],["0.00252","4"],["0.002504","82459"],["0.002477","67957"],["0.002444","133219"],["0.0024","43750"],["0.002363","253914"],["0.00225","5120"],["0.002222","131599"],["0.002207","77836"],["0.0022","454"],["0.002127","55533"],["0.002111","55645"],["0.0021","52865"],["0.002099","476"],["0.002031","35866"],["0.002","500"],["0.001987","50616"],["0.0019","526"],["0.0018","555"],["0.001699","588"],["0.0016","625"],["0.0015","666"],["0.0014","714"],["0.0013","769"],["0.001199","834"],["0.0011","909"],["0.001","1000"]]},"sequence":24633002778,"symbol":"RSRUSDT","timestamp":1704067197486250028,"type":"snapshot"}
2024-01-01T00:00:02.5484312Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01878","1100356"]]},"sequence":24633004418,"symbol":"ONEUSDT","timestamp":1704067202215956652,"type":"incremental"}
2024-01-01T00:00:02.5484316Z {"depth":0,"orderbook_p":{"asks":[["21.959","0"],["21.97","220.81"]],"bids":[]},"sequence":24633004442,"symbol":"ETCUSDT","timestamp":1704067202241933852,"type":"incremental"}
2024-01-01T00:00:02.5487639Z {"depth":0,"orderbook_p":{"asks":[["6.939","6.9"],["6.94","1990.7"],["6.942","322.5"],["6.944","807.1"],["6.945","895.2"],["6.946","4062.9"],["6.947","1004.7"],["6.951","5905.4"],["6.952","70.2"],["6.953","69.7"],["6.955","3266.1"],["6.956","453.5"],["6.957","537"],["6.959","1680.4"],["6.96","1482"],["6.961","2150.1"],["6.965","21985.2"],["6.966","312.9"],["6.969","316.6"],["6.97","310.2"],["6.972","156.8"],["6.974","2544.7"],["6.976","944.2"],["6.977","11970.5"],["6.978","691.6"],["6.98","1382"],["6.982","3717.1"],["6.983","2819.2"],["6.984","3327.1"],["6.986","3319.3"],["6.987","8046"],["6.989","1986.9"],["6.99","2732.1"],["6.991","2094"],["6.993","2543.3"],["6.994","1150.7"],["6.995","1014.4"],["6.996","1038.6"],["6.998","651.2"],["7.003","1286"],["7.007","1756"],["7.01","1432.3"],["7.013","1651.1"],["7.014","66.2"],["7.017","2026.1"],["7.018","4485.8"],["7.019","3633.7"],["7.021","371"],["7.024","2339.2"],["7.026","1800.5"],["7.028","1974.8"],["7.03","2012"],["7.039","1564.6"],["7.04","2550.8"],["7.041","6787.1"],["7.042","2259.3"],["7.044","2737.7"],["7.045","2387.8"],["7.046","2080.6"],["7.05","2528.6"],["7.051","2607.5"],["7.069","2211.2"],["7.07","2657"],["7.071","2307.2"],["7.072","2561.5"],["7.074","1779.5"],["7.075","2348"],["7.077","763.3"],["7.085","779.1"],["7.089","822.4"],["7.091","1165.7"],["7.096","921.3"],["7.107","1406.6"],["7.109","1152.1"],["7.11","4686.6"],["7.112","1076.4"],["7.114","791"],["7.115","551.8"],["7.116","811.6"],["7.117","502.8"],["7.119","695.8"],["7.123","960.6"],["7.124","1194.3"],["7.125","1738.6"],["7.126","1250.3"],["7.127","476.7"],["7.129","518.5"],["7.13","1089.6"],["7.131","1966.2"],["7.133","916.4"],["7.134","537.4"],["7.136","1586.1"],["7.14","1173.9"],["7.142","641.1"],["7.144","831.7"],["7.146","599.9"],["7.148","844.5"],["7.149","434.2"],["7.15","1715"],["7.152","1097.9"],["7.154","473.8"],["7.155","709.8"],["7.156","1197.8"],["7.157","762"],["7.16","762.8"],["7.161","433.8"],["7.162","777.7"],["7.163","1149.3"],["7.164","1651.6"],["7.166","1174.6"],["7.168","1060.3"],["7.169","612.2"],["7.171","3228.8"],["7.172","607.9"],["7.174","923.9"],["7.175","965.2"],["7.177","1086.2"],["7.179","1234.8"],["7.181","1571"],["7.182","1572.4"],["7.184","769.9"],["7.185","1852.8"],["7.186","1064.5"],["7.187","1104.2"],["7.188","1678.9"],["7.189","1895.2"],["7.19","2337"],["7.191","1160.9"],["7.192","546.4"],["7.194","545.7"],["7.195","1731.5"],["7.196","619.8"],["7.197","760.1"],["7.2","540.1"],["7.201","777.5"],["7.202","491.2"],["7.203","571.8"],["7.204","685.1"],["7.205","1087.8"],["7.206","35410.8"],["7.208","551.3"],["7.21","33985.6"],["7.212","906"],["7.213","1082.1"],["7.214","574.1"],["7.215","1130.2"],["7.216","916.5"],["7.219","29566.8"],["7.22","31785"],["7.227","30916.9"],["7.228","30816.3"],["7.229","30623.3"],["7.231","28999.9"],["7.232","65201"],["7.237","882.3"],["7.24","0.7"],["7.275","1990.7"],["7.345","1900"],["7.352","2187.8"],["7.386","1"],["7.39","5"],["7.4","25.9"],["7.411","2131.5"],["7.417","2990"],["7.418","2758.7"],["7.421","5"],["7.422","2710.7"],["7.424","1844.4"],["7.426","2261.6"],["7.429","4970.8"],["7.431","2120"],["7.437","2402.6"],["7.443","2807.8"],["7.445","10"],["7.448","2398.6"],["7.449","2316.8"],["7.45","2461.1"],["7.452","2751.1"],["7.455","2876.5"],["7.463","2243"],["7.464","2278"],["7.465","2751.4"],["7.468","2082.8"],["7.474","2738.1"],["7.478","2832.9"],["7.479","2964.2"],["7.48","4661.6"],["7.484","4879.4"],["7.487","1804.9"],["7.491","2231.7"],["7.494","3841.4"],["7.495","130"],["7.497","2119.9"],["7.498","1753.3"],["7.499","4125.1"],["7.5","10.6"],["7.504","2701.4"],["7.508","1731.4"],["7.509","2907.5"],["7.51","25"],["7.514","2092.9"],["7.515","2705.6"],["7.516","1840.5"],["7.518","2595.4"],["7.519","2637.3"],["7.521","4978.5"],["7.523","1.3"],["7.531","2599.6"],["7.534","2554"],["7.539","2305"],["7.547","2291.6"],["7.55","2358"],["7.551","2602.9"],["7.553","2974.2"],["7.558","4450.7"],["7.571","2654.9"],["7.573","15"],["7.576","1783"],["7.579","2613.9"],["7.586","1938.9"],["7.592","4747.8"],["7.598","2336.8"],["7.607","4720.4"],["7.608","2645.3"],["7.609","2792.2"],["7.615","2105.6"],["7.617","2503.3"],["7.62","1971.8"],["7.621","2422"],["7.623","1762.8"],["7.628","1863.3"],["7.64","101.5"],["7.676","2963.3"],["7.685","1.9"],["7.692","2260.2"],["7.714","2236.9"],["7.715","1684.3"],["7.73","15"],["7.745","2568.4"],["7.775","2204.4"],["7.839","2.7"],["7.996","3.8"],["8","500"],["8.477","5"],["8.8","0.5"],["8.9","3.6"],["8.932","39.9"],["8.974","3.8"],["9","200"],["9.4","0.5"],["9.5","2064.1"],["9.98","250.5"],["10","0.1"],["10.5","5.7"],["11.35","308.3"],["13","1"],["13.3","0.1"],["13.7","233.5"],["15","0.6"],["16","1"],["18","1.5"],["19","0.5"],["22","0.5"],["24","0.5"],["26","1"],["27","538.3"],["28","0.5"],["28.573","6.5"],["30","0.5"],["32","0.5"],["34","1"],["44","0.5"],["50","40248.1"],["54","0.5"],["64","0.5"],["88","0.5"],["118","0.5"]],"bids":[["6.929","84.8"],["6.925","366.6"],["6.924","399"],["6.923","301.4"],["6.921","996.2"],["6.92","224.2"],["6.919","3506.2"],["6.918","1298.1"],["6.917","1115.3"],["6.915","4062.9"],["6.914","1581.3"],["6.911","2038.1"],["6.909","5905.4"],["6.907","3187"],["6.906","191.3"],["6.905","308.9"],["6.904","3590.3"],["6.894","2986.3"],["6.891","1878.7"],["6.888","21820"],["6.887","1929"],["6.885","645.4"],["6.884","3928.8"],["6.883","2721.5"],["6.882","1239"],["6.881","4260.9"],["6.88","2750.2"],["6.879","4430.8"],["6.876","3356.2"],["6.873","1096.3"],["6.871","12070.5"],["6.87","1305.9"],["6.865","8046"],["6.856","2521.1"],["6.854","2569"],["6.851","4455.7"],["6.85","2311.9"],["6.849","2218.7"],["6.848","1637.8"],["6.847","4314.1"],["6.846","4138.6"],["6.845","4777.7"],["6.844","1614"],["6.842","2066.9"],["6.841","2250"],["6.84","2130.6"],["6.839","4062.9"],["6.838","1600.5"],["6.837","1917.3"],["6.835","2882"],["6.834","2183.5"],["6.833","1802.3"],["6.832","1794.8"],["6.831","1731.7"],["6.83","4059.7"],["6.829","1476.8"],["6.828","1872.6"],["6.826","367"],["6.823","1836.9"],["6.806","2900.3"],["6.772","4814.3"],["6.771","863.6"],["6.77","1272"],["6.769","511.1"],["6.768","842.7"],["6.767","1043"],["6.766","492.3"],["6.763","1487.1"],["6.762","1823.9"],["6.761","1028.8"],["6.76","1270.2"],["6.758","1633.8"],["6.757","627.7"],["6.755","528"],["6.754","1042"],["6.753","888.9"],["6.752","517.4"],["6.751","1790.2"],["6.75","1675.8"],["6.749","1045.2"],["6.748","1099.5"],["6.747","829.3"],["6.746","1236.1"],["6.745","1844"],["6.744","2135"],["6.743","2232.6"],["6.742","1573"],["6.741","1831.4"],["6.74","1235.5"],["6.739","463.6"],["6.738","1951.3"],["6.737","668"],["6.736","784.7"],["6.735","1884"],["6.734","1829.8"],["6.733","1799.4"],["6.731","473.8"],["6.729","2098.6"],["6.728","556.9"],["6.727","730.9"],["6.726","1387.9"],["6.725","1903.9"],["6.724","1344.9"],["6.723","872.7"],["6.722","2111"],["6.72","716.2"],["6.719","2100.1"],["6.718","1691"],["6.717","970.1"],["6.715","1410.2"],["6.714","2295.4"],["6.713","1594.3"],["6.712","770.4"],["6.711","641.6"],["6.71","1255.4"],["6.709","1871.8"],["6.708","743.5"],["6.707","1783.5"],["6.706","476.1"],["6.705","477.6"],["6.702","1221.3"],["6.701","1308"],["6.697","470.2"],["6.695","1273.6"],["6.687","1738.4"],["6.686","934.2"],["6.685","537.6"],["6.676","907.5"],["6.67","909.3"],["6.667","1225"],["6.666","897.1"],["6.655","30644.6"],["6.645","34424.2"],["6.644","34418.1"],["6.641","66285.7"],["6.639","32284.8"],["6.638","33414.4"],["6.637","32984.4"],["6.634","72523.2"],["6.626","1990.7"],["6.614","3279.1"],["6.594","3221.4"],["6.588","2144.8"],["6.562","3163"],["6.546","104.3"],["6.535","2069.8"],["6.526","3096.5"],["6.522","1990.7"],["6.5","4.2"],["6.476","2464.6"],["6.473","1953.7"],["6.465","1873"],["6.455","250"],["6.449","1881.4"],["6.445","77.5"],["6.443","2621.2"],["6.438","2090.9"],["6.435","2636.5"],["6.425","2255.4"],["6.424","2966.2"],["6.421","2919.5"],["6.419","2712.5"],["6.416","5014.2"],["6.413","2444.3"],["6.408","2972.2"],["6.404","3273.4"],["6.4","400"],["6.395","2555.4"],["6.392","78.2"],["6.375","2253"],["6.374","2250.9"],["6.373","2052.5"],["6.371","2543.5"],["6.368","2776.1"],["6.366","2498.8"],["6.364","2751"],["6.363","2197.4"],["6.36","31.4"],["6.358","3301.4"],["6.354","2606.5"],["6.35","11.7"],["6.349","3333.5"],["6.348","5811.5"],["6.347","2308.7"],["6.345","161.9"],["6.343","2921.1"],["6.337","2853.3"],["6.334","2759.2"],["6.333","2952.7"],["6.331","3365.1"],["6.324","3261.6"],["6.317","3215.2"],["6.31","4640.3"],["6.302","2888.1"],["6.301","1902.7"],["6.3","324.3"],["6.297","2318.1"],["6.294","2546.9"],["6.286","2011.1"],["6.284","2315.6"],["6.281","1915.1"],["6.271","1870.2"],["6.269","2151.2"],["6.265","2375.9"],["6.256","79.9"],["6.255","2227.1"],["6.252","2788.5"],["6.25","5233.3"],["6.245","1819.2"],["6.235","2014.8"],["6.233","1959.2"],["6.218","3363.2"],["6.212","2544.1"],["6.2","4.8"],["6.183","2537.6"],["6.169","3358.5"],["6.168","5285.1"],["6.167","2897.2"],["6.166","5956.7"],["6.164","2769.2"],["6.161","3242.9"],["6.16","2525.9"],["6.153","2748.7"],["6.146","4563.4"],["6.145","800.7"],["6.144","2403.1"],["6.143","2776"],["6.141","2180.8"],["6.136","81.4"],["6.1","4.8"],["6.098","81.9"],["6.044","82.7"],["6","4.8"],["5.9","1808.4"],["5.888","24.1"],["5.8","50"],["5.76","1785.3"],["5.63","11.6"],["5.6","150"],["5.559","1.6"],["5.525","0.1"],["5.521","3.6"],["5.504","1.6"],["5.5","2321.6"],["5.437","1.6"],["5.4","0.1"],["5.341","1.6"],["5.249","79.9"],["5.232","1.6"],["5.215","7.6"],["5.15","145.6"],["5.132","1.6"],["5","3"],["4.82","20"],["4.8","54.1"],["4.719","45.4"],["4.6","1"],["4.51","74.3"],["4.5","119.4"],["4.366","11.1"],["4.3","45.4"],["4.272","1.1"],["4.25","1.1"],["4.21","28.5"],["4.206","35.6"],["4.2","297.2"],["4.19","1.1"],["4.115","1.1"],["4.086","49"],["4","1.2"],["3.937","45.4"],["3.74","32"],["3.739","1"],["3.458","0.4"],["3.452","0.4"],["3.446","0.4"],["3.44","0.4"],["3.434","0.4"],["3.428","0.4"],["3.422","0.4"],["3.416","0.4"],["3.41","0.4"],["3.404","0.4"],["3.398","0.4"],["3.392","0.4"],["3.386","0.4"],["3.38","0.4"],["3.374","0.4"],["3.368","0.4"],["3.362","0.4"],["3.356","0.4"],["3.35","0.4"],["3.344","0.4"],["3.338","0.4"],["3.332","0.4"],["3.326","0.4"],["3.32","0.4"],["3.314","0.4"],["3.308","0.4"],["3.302","0.4"],["3.3","3.8"],["3.296","0.4"],["3.29","0.4"],["3.287","1.9"],["3.286","1.9"],["3.284","0.4"],["3.278","0.4"],["3.273","1.9"],["3.272","2.3"],["3.266","0.4"],["3.26","0.4"],["3.254","0.4"],["3.248","0.4"],["3.242","0.4"],["3.236","0.4"],["3.23","0.4"],["3.224","0.4"],["3.218","0.4"],["3.212","0.4"],["3.206","0.4"],["3.2","235.9"],["3.189","42.3"],["1.73","20.1"]]},"sequence":24633004496,"symbol":"FILUSDT","timestamp":1704067202306898714,"type":"snapshot"}
2024-01-01T00:00:02.5494395Z {"depth":0,"orderbook_p":{"asks":[["0.10806","75236"],["0.10809","116940"],["0.10811","731735"],["0.10813","998606"],["0.10814","547401"],["0.10816","170816"],["0.10817","107387"],["0.10818","89663"],["0.10824","125353"]],"bids":[]},"sequence":24633004487,"symbol":"TRXUSDT","timestamp":1704067202306768431,"type":"incremental"}
2024-01-01T00:00:02.5494401Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2515","10038"]]},"sequence":24633004491,"symbol":"THETAUSDT","timestamp":1704067202306823964,"type":"incremental"}
2024-01-01T00:00:02.5494407Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["21.905","439.33"],["21.89","0"]]},"sequence":24633004502,"symbol":"ETCUSDT","timestamp":1704067202363082962,"type":"incremental"}
2024-01-01T00:00:02.5494412Z {"depth":0,"orderbook_p":{"asks":[["5.191","1623"],["5.192","4593"],["5.197","3817"],["5.2","1273"]],"bids":[["5.147","432"],["5.143","874"],["5.142","681"],["5.14","559"]]},"sequence":24633004508,"symbol":"RUNEUSDT","timestamp":1704067202394281095,"type":"incremental"}
2024-01-01T00:00:02.5494418Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.827","96"],["8.825","160"],["8.822","118"],["8.818","2231"],["8.814","477"],["8.811","142"]]},"sequence":24633004451,"symbol":"AXSUSDT","timestamp":1704067202305338224,"type":"incremental"}
2024-01-01T00:00:02.5499327Z {"depth":0,"orderbook_p":{"asks":[["38.593","24.4"],["38.598","14.4"],["38.599","13.5"],["38.603","558.8"],["38.611","113.9"],["38.612","186.8"],["38.614","118.1"],["38.619","284.1"],["38.626","860.1"],["38.638","167.7"],["38.645","1"],["38.651","351.3"],["38.661","987.2"],["38.672","1797.5"],["38.674","3392.1"],["38.677","1228.9"],["38.68","536.2"],["38.683","1445.3"],["38.694","1440.4"],["38.698","1116.9"],["38.7","0.1"],["38.715","1935.7"],["38.717","2129.4"],["38.719","2836.7"],["38.723","135"],["38.726","1208.1"],["38.727","201.6"],["38.728","193.9"],["38.729","1270"],["38.73","176.1"],["38.731","197.7"],["38.734","1510.1"],["38.74","1678.9"],["38.75","162"],["38.756","1724.3"],["38.765","1"],["38.778","0.1"],["38.797","1164.8"],["38.8","0.2"],["38.814","0.1"],["38.853","17.9"],["38.866","21.6"],["38.886","1"],["38.893","20.9"],["38.896","28.8"],["38.9","0.1"],["38.905","0.1"],["38.913","18.5"],["38.918","21.9"],["38.919","29.1"],["38.925","22.6"],["38.926","32.2"],["38.936","31.4"],["38.938","19"],["38.942","31"],["38.95","22.8"],["38.955","22.1"],["38.957","20.8"],["38.96","33.1"],["38.963","32"],["38.968","21.6"],["38.974","20.4"],["38.975","31.8"],["38.977","29.3"],["38.982","1"],["38.985","19.3"],["38.986","30.3"],["38.991","23.1"],["39","0.6"],["39.007","23.2"],["39.01","558.8"],["39.015","33.6"],["39.02","0.1"],["39.022","17.4"],["39.032","0.1"],["39.033","26.7"],["39.035","28"],["39.047","26.1"],["39.086","0.4"],["39.095","1"],["39.1","0.1"],["39.136","0.1"],["39.159","0.1"],["39.183","75"],["39.19","85"],["39.2","1.2"],["39.207","66"],["39.218","1"],["39.22","72.5"],["39.231","3774.1"],["39.241","41.4"],["39.256","1"],["39.277","35.6"],["39.282","67.9"],["39.286","0.1"],["39.29","27.4"],["39.292","34.3"],["39.294","75.7"],["39.295","49.9"],["39.296","34.3"],["39.3","0.1"],["39.301","44.7"],["39.303","42.6"],["39.308","62.3"],["39.311","145.4"],["39.315","31.8"],["39.319","46.7"],["39.337","39.2"],["39.341","75.7"],["39.345","42.9"],["39.346","33.9"],["39.355","65.9"],["39.36","0.1"],["39.368","70"],["39.373","39.7"],["39.376","35.6"],["39.38","59.8"],["39.388","28.5"],["39.389","69.9"],["39.391","32.4"],["39.394","75.2"],["39.4","0.1"],["39.401","92.2"],["39.403","59.4"],["39.407","47.9"],["39.41","52.5"],["39.413","28.9"],["39.415","30.9"],["39.416","0.1"],["39.424","51.4"],["39.452","558.8"],["39.453","25.6"],["39.458","0.1"],["39.466","60.4"],["39.483","1"],["39.5","0.1"],["39.54","0.1"],["39.586","217.5"],["39.587","211.3"],["39.588","246.4"],["39.59","229"],["39.6","0.2"],["39.612","241"],["39.618","212.3"],["39.637","1"],["39.644","206.7"],["39.655","249.4"],["39.667","0.1"],["39.673","211"],["39.7","0.2"],["39.703","210.9"],["39.78","0.1"],["39.782","1"],["39.794","0.1"],["39.8","1.1"],["39.884","1"],["39.888","0.1"],["39.9","0.1"],["39.903","379.1"],["39.912","317.7"],["39.921","0.1"],["39.954","444.5"],["39.96","409.6"],["39.962","363.7"],["39.986","312.5"],["39.988","284.1"],["40","21"],["40.023","434.1"],["40.04","0.1"],["40.048","0.1"],["40.05","411.6"],["40.06","532.6"],["40.1","0.1"],["40.102","0.1"],["40.131","284.1"],["40.152","492.3"],["40.175","0.1"],["40.2","0.1"],["40.22","449.5"],["40.225","561"],["40.228","558.4"],["40.256","394.2"],["40.293","503.2"],["40.3","0.1"],["40.302","0.1"],["40.309","362.9"],["40.317","541.5"],["40.369","515.8"],["40.38","0.1"],["40.397","541.3"],["40.4","1.2"],["40.404","563.3"],["40.424","0.1"],["40.429","0.1"],["40.446","407.3"],["40.455","1"],["40.459","470.9"],["40.5","0.1"],["40.512","1"],["40.516","399.1"],["40.556","0.1"],["40.567","409.4"],["40.582","316.3"],["40.6","0.1"],["40.617","514.5"],["40.618","396.8"],["40.625","395.8"],["40.68","1.6"],["40.683","0.1"],["40.696","421.6"],["40.7","0.1"],["40.707","0.1"],["40.709","3637.1"],["40.716","369"],["40.72","0.1"],["40.746","0.1"],["40.8","0.2"],["40.81","0.1"],["40.813","418.7"],["40.861","381.6"],["40.887","547.3"],["40.888","0.1"],["40.897","359.8"],["40.9","0.1"],["40.913","380.7"],["40.914","389.9"],["40.926","485.6"],["40.937","0.1"],["40.989","338.4"],["41","12.8"],["41.014","445.4"],["41.038","523.1"],["41.06","0.1"],["41.064","0.1"],["41.068","0.1"],["41.096","421.6"],["41.1","0.1"],["41.121","520.8"],["41.122","433.8"],["41.14","1"],["41.187","448.4"],["41.191","0.1"],["41.198","466.2"],["41.2","0.2"],["41.24","324.4"],["41.265","318"],["41.293","465.5"],["41.3","0.1"],["41.309","325.2"],["41.318","0.1"],["41.342","318.3"],["41.39","0.1"],["41.398","364.7"],["41.4","0.2"],["41.432","383.4"],["41.436","465"],["41.445","0.1"],["41.473","308.2"],["41.489","316.9"],["41.497","373.2"],["41.5","0.1"],["41.502","408"],["41.507","357.1"],["41.543","314.1"],["41.553","543.9"],["41.555","444.3"],["41.564","317.1"],["41.572","0.1"],["41.596","426.6"],["41.6","1.2"],["41.675","411.5"],["41.699","0.1"],["41.7","242.8"],["41.712","0.1"],["41.739","389.2"],["41.74","0.1"],["41.768","1"],["41.8","0.1"],["41.826","0.1"],["41.878","471.8"],["41.884","353.7"],["41.9","0.1"],["41.92","4.2"],["41.953","0.1"],["41.96","527.5"],["41.965","476.9"],["42","13.2"],["42.013","385.5"],["42.018","348.6"],["42.02","316"],["42.031","423.4"],["42.034","0.1"],["42.057","410.8"],["42.066","360"],["42.08","0.2"],["42.1","0.1"],["42.2","1.1"],["42.207","0.1"],["42.265","1"],["42.3","0.1"],["42.334","0.1"],["42.35","8.9"],["42.356","0.1"],["42.358","366.6"],["42.36","0.1"],["42.376","467.5"],["42.396","1.1"],["42.4","0.2"],["42.42","0.1"],["42.424","487.4"],["42.451","482.4"],["42.461","0.1"],["42.5","0.1"],["42.529","519.9"],["42.588","0.1"],["42.6","0.1"],["42.678","0.1"],["42.7","0.1"],["42.715","0.1"],["42.76","0.1"],["42.8","1.2"],["42.842","0.1"],["42.9","0.1"],["42.969","0.1"],["43","1004.5"],["43.024","1"],["43.096","0.1"],["43.1","0.2"],["43.2","0.2"],["43.223","0.1"],["43.266","0.1"],["43.3","0.1"],["43.322","0.1"],["43.35","0.1"],["43.4","1.1"],["43.44","0.1"],["43.477","0.1"],["43.5","3.3"],["43.6","0.2"],["43.604","0.1"],["43.644","0.1"],["43.652","1"],["43.7","0.1"],["43.731","0.1"],["43.78","0.1"],["43.8","0.1"],["43.832","0.1"],["43.858","0.1"],["43.9","0.1"],["43.966","0.1"],["44","1.8"],["44.12","0.1"],["44.154","0.1"],["44.156","1"],["44.28","1"],["44.288","0.1"],["44.4","0.1"],["44.46","0.1"],["44.5","0.3"],["44.6","1"],["44.61","0.1"],["44.8","0.2"],["44.908","1"],["44.932","0.1"],["44.968","8.8"],["45","75.6"],["45.06","0.1"],["45.14","0.1"],["45.2","1.1"],["45.254","0.1"],["45.304","0.1"],["45.48","0.1"],["45.536","1"],["45.6","0.2"],["45.8","1"],["45.82","0.1"],["45.985","0.1"],["46","0.6"],["46.131","1"],["46.16","0.1"],["46.164","1"],["46.2","0.3"],["46.4","1.1"],["46.494","0.8"],["46.5","0.1"],["46.776","0.1"],["46.792","1"],["46.8","0.1"],["46.84","0.1"],["46.929","0.1"],["47","1.5"],["47.1","1"],["47.18","0.1"],["47.2","0.1"],["47.42","1"],["47.52","0.1"],["47.6","1.1"],["47.86","0.1"],["47.892","0.1"],["48","630.5"],["48.048","1"],["48.167","0.5"],["48.195","1"],["48.2","43.5"],["48.248","0.1"],["48.296","10.6"],["48.4","0.1"],["48.54","0.1"],["48.601","1.3"],["48.676","1"],["48.8","1.1"],["48.875","0.1"],["48.88","0.1"],["49","0.5"],["49.2","0.1"],["49.22","0.1"],["49.304","1"],["49.4","1"],["49.431","1.5"],["49.441","1"],["49.5","75"],["49.56","0.1"],["49.6","0.1"],["49.72","0.1"],["49.878","0.1"],["49.9","0.1"],["49.932","1"],["50","2.6"],["50.24","0.1"],["50.351","1"],["50.4","0.1"],["50.436","7"],["50.56","1"],["50.58","0.1"],["50.752","1"],["50.8","0.1"],["50.902","0.1"],["50.92","0.1"],["51.188","1"],["51.192","0.1"],["51.2","0.1"],["51.26","0.1"],["51.28","10.7"],["51.6","0.2"],["51.752","1"],["51.816","1"],["51.94","0.1"],["51.947","0.1"],["52","1.1"],["52.28","0.1"],["52.4","0.1"],["52.444","1"],["52.603","1"],["52.62","0.1"],["52.64","3"],["52.664","0.1"],["52.7","12.3"],["52.752","1"],["52.8","0.1"],["52.96","0.1"],["53.013","0.1"],["53.072","1"],["53.2","0.1"],["53.3","0.1"],["53.6","0.1"],["53.64","0.1"],["53.7","1"],["53.98","0.1"],["54","0.1"],["54.101","0.1"],["54.136","0.1"],["54.28","16.8"],["54.32","0.1"],["54.328","1"],["54.4","0.1"],["54.66","0.1"],["54.8","0.1"],["54.956","2"],["55","0.1"],["55.2","0.1"],["55.212","0.1"],["55.34","0.1"],["55.584","1"],["55.6","0.1"],["55.608","0.1"],["55.68","0.1"],["56","0.1"],["56.02","0.1"],["56.212","1"],["56.345","0.1"],["56.36","0.1"],["56.4","0.1"],["56.7","0.1"],["56.8","0.1"],["56.84","1"],["57.04","0.1"],["57.08","0.1"],["57.2","0.1"],["57.38","0.1"],["57.415","1"],["57.468","1"],["57.502","0.1"],["57.6","0.1"],["57.72","0.1"],["58","0.1"],["58.06","0.1"],["58.096","1"],["58.4","0.2"],["58.552","0.1"],["58.682","0.1"],["58.724","1"],["58.74","0.1"],["58.8","0.1"],["59.08","0.1"],["59.2","0.1"],["59.352","1"],["59.42","0.1"],["59.6","0.1"],["59.712","7"],["59.76","0.1"],["59.887","0.1"],["60","2.1"],["60.024","0.1"],["60.1","0.1"],["60.44","0.1"],["60.78","0.1"],["61","500"],["61.116","0.1"],["61.12","0.1"],["61.46","0.1"],["61.496","0.1"],["61.8","0.1"],["62.14","0.1"],["62.371","0.1"],["62.48","0.1"],["62.82","0.1"],["62.968","0.1"],["63.16","0.1"],["63.5","0.1"],["63.651","0.1"],["63.84","0.1"],["64.18","0.1"],["64.2","12.3"],["64.44","0.1"],["64.52","0.1"],["64.86","0.1"],["65","0.1"],["65.2","0.1"],["65.54","0.1"],["65.88","0.1"],["65.912","0.1"],["66.22","0.1"],["66.56","0.1"],["66.9","0.1"],["67.24","0.1"],["67.384","0.1"],["67.58","0.1"],["67.92","0.1"],["68.26","0.1"],["68.6","0.1"],["68.856","0.1"],["68.94","0.1"],["69.28","0.1"],["69.62","0.1"],["69.96","0.1"],["70","0.2"],["70.3","0.1"],["70.328","0.1"],["70.64","0.1"],["70.98","0.1"],["71.32","0.1"],["71.66","0.1"],["71.8","0.1"],["72","0.1"],["73.272","0.1"],["74.744","0.1"],["76.216","0.1"],["77.688","0.1"],["79.16","0.1"],["80.632","0.1"],["82.104","0.1"],["83.576","0.1"],["85.048","0.1"],["86.52","0.1"],["87","12.3"],["87.992","0.1"],["89.464","0.1"],["90.936","0.1"],["92.408","0.1"],["93.88","0.1"],["95.352","0.1"],["96.824","0.1"],["98.296","0.1"],["99.768","0.1"],["101.24","0.1"],["102.712","0.1"],["104.184","0.1"],["105.656","0.1"],["107.128","0.1"],["108.6","0.1"],["110.072","0.1"],["111.544","0.1"],["113.016","0.1"],["114.488","0.1"],["115.96","0.1"],["117.432","0.1"],["118.904","0.1"],["120.376","0.1"],["121.848","0.1"],["123.32","0.1"],["124.792","0.1"],["126.264","0.1"],["127.736","0.1"],["129.208","0.1"],["130.68","0.1"],["132.152","0.1"],["133.624","0.1"],["135.096","0.1"],["136.568","0.1"],["138.04","0.1"],["139.512","0.1"],["140.984","0.1"],["142.456","0.1"],["143.928","0.1"],["145.4","0.1"],["146.872","0.1"],["148.344","0.1"],["149.816","0.1"],["151.288","0.1"],["152.76","0.1"],["154.232","0.1"],["155.704","0.1"],["157.176","0.1"],["158.648","0.1"],["160.12","0.1"],["161.592","0.1"],["163.064","0.1"],["164.536","0.1"],["166.008","0.1"],["167.48","0.1"],["168.952","0.1"],["170.424","0.1"],["171.896","0.1"],["173.368","0.1"],["174.84","0.1"],["176.312","0.1"],["177.784","0.1"],["179.256","0.1"],["180.728","0.1"],["182.2","0.1"],["183.672","0.1"],["185.144","0.1"],["186.616","0.1"],["188.088","0.1"],["189.56","0.1"],["191.032","0.1"],["192.504","0.1"],["193.976","0.1"],["195.448","0.1"],["196.92","0.1"],["198.392","0.1"],["199.864","0.1"],["201.336","0.1"],["202.808","0.1"],["204.28","0.1"],["205.752","0.1"],["207.224","0.1"],["208.696","0.1"],["210.168","0.1"],["211.64","0.1"],["213.112","0.1"],["214.584","0.1"],["216.056","0.1"],["217.528","0.1"],["219","0.1"],["220.472","0.1"],["221.944","0.1"],["223.416","0.1"],["224.888","0.1"],["226.36","0.1"],["227.832","0.1"],["229.304","0.1"],["230.776","0.1"],["232.248","0.1"],["233.72","0.1"],["235.192","0.1"],["236.664","0.1"],["238.136","0.1"],["239.608","0.1"],["241.08","0.1"],["242.552","0.1"],["244.024","0.1"],["245.496","0.1"],["246.968","0.1"],["248.44","0.1"],["249.912","0.1"],["251.384","0.1"],["252.856","0.1"],["254.328","0.1"],["255.8","0.1"],["257.272","0.1"],["258.744","0.1"],["260.216","0.1"],["261.688","0.1"],["263.16","0.1"],["264.632","0.1"],["266.104","0.1"],["267.576","0.1"],["269.048","0.1"],["270.52","0.1"],["271.992","0.1"],["273.464","0.1"],["274.936","0.1"],["276.408","0.1"],["277.88","0.1"],["279.352","0.1"],["280.824","0.1"],["282.296","0.1"],["283.768","0.1"],["285.24","0.1"],["286.712","0.1"],["288.184","0.1"],["289.656","0.1"],["291.128","0.1"],["292.6","0.1"],["294.072","0.1"],["295.544","0.1"],["297.016","0.1"],["298.488","0.1"],["300","0.1"]],"bids":[["38.591","8.5"],["38.58","17"],["38.579","10.9"],["38.574","9"],["38.572","22.4"],["38.551","212.6"],["38.547","185.2"],["38.544","62.6"],["38.543","191.2"],["38.54","178.9"],["38.524","1393.7"],["38.523","307.7"],["38.511","1870.3"],["38.505","821.7"],["38.501","346"],["38.5","1060.2"],["38.498","589.8"],["38.49","284.1"],["38.485","2466.3"],["38.478","558.8"],["38.459","168.1"],["38.454","1850.9"],["38.453","1374.5"],["38.452","222.4"],["38.448","152.2"],["38.446","1287.9"],["38.445","1359.2"],["38.443","155.5"],["38.441","3090.3"],["38.438","304.7"],["38.434","1397.9"],["38.433","1810.1"],["38.432","2253.6"],["38.424","2180.5"],["38.423","139.5"],["38.421","128.9"],["38.4","0.1"],["38.397","0.1"],["38.374","2775.2"],["38.37","25.9"],["38.34","0.1"],["38.316","32.2"],["38.3","0.1"],["38.297","1724.3"],["38.295","23"],["38.27","0.1"],["38.266","28.4"],["38.252","18.7"],["38.25","31.7"],["38.24","17.8"],["38.234","19.8"],["38.233","24"],["38.229","26.3"],["38.227","27"],["38.224","19.6"],["38.22","27.7"],["38.217","31.1"],["38.216","25.5"],["38.215","1164.8"],["38.214","19.5"],["38.21","23"],["38.209","26.1"],["38.205","32.5"],["38.204","19.8"],["38.2","34.3"],["38.196","23.4"],["38.175","24.6"],["38.17","0.1"],["38.155","50.4"],["38.149","28.8"],["38.143","0.1"],["38.14","27.8"],["38.135","30.6"],["38.102","30.1"],["38.1","0.1"],["38.073","34.1"],["38.016","0.1"],["38","2.3"],["37.998","558.8"],["37.976","3898.8"],["37.972","66"],["37.932","76.1"],["37.904","40.1"],["37.9","0.1"],["37.889","0.1"],["37.857","55.4"],["37.851","32.1"],["37.848","0.1"],["37.842","53.8"],["37.841","68.6"],["37.839","56.9"],["37.837","34.4"],["37.832","65.5"],["37.829","64.8"],["37.826","73.3"],["37.825","53.3"],["37.823","34.4"],["37.82","54.7"],["37.818","61.3"],["37.817","38.5"],["37.816","134.5"],["37.813","48.9"],["37.812","79.9"],["37.811","53.8"],["37.808","55.4"],["37.8","0.1"],["37.796","71.9"],["37.792","70.8"],["37.788","34.5"],["37.786","76.4"],["37.782","30.9"],["37.78","32.9"],["37.768","58.2"],["37.762","38.2"],["37.761","60.6"],["37.76","558.8"],["37.759","38.9"],["37.753","58.7"],["37.742","70"],["37.741","39.5"],["37.701","65.4"],["37.7","0.1"],["37.686","49.9"],["37.683","38.5"],["37.641","13.7"],["37.635","0.1"],["37.612","261"],["37.6","0.2"],["37.578","220.1"],["37.533","249"],["37.532","245.7"],["37.53","0.1"],["37.526","0.1"],["37.517","234.1"],["37.508","0.1"],["37.505","246.8"],["37.504","478.7"],["37.503","217.1"],["37.5","0.1"],["37.493","225.6"],["37.4","1.1"],["37.381","0.1"],["37.307","21"],["37.3","0.1"],["37.288","57.9"],["37.26","4"],["37.254","0.1"],["37.25","27"],["37.204","0.1"],["37.2","0.2"],["37.15","30.5"],["37.127","0.1"],["37.111","1.3"],["37.1","5.4"],["37.084","8.1"],["37.065","1"],["37.057","284.1"],["37","21.2"],["36.954","27"],["36.9","2.7"],["36.898","493.6"],["36.885","571.4"],["36.882","0.1"],["36.853","559.4"],["36.816","578.3"],["36.812","435.8"],["36.805","513.6"],["36.8","1.1"],["36.775","0.1"],["36.765","351"],["36.673","9.6"],["36.664","0.1"],["36.654","439.7"],["36.63","478.4"],["36.56","0.1"],["36.553","8.2"],["36.533","478.3"],["36.508","385.3"],["36.5","15"],["36.472","0.1"],["36.465","1"],["36.448","6.1"],["36.4","0.1"],["36.384","453.7"],["36.317","4076.9"],["36.289","59.1"],["36.286","440.9"],["36.266","534.7"],["36.252","284.1"],["36.25","35.5"],["36.242","538.5"],["36.238","0.1"],["36.2","56.2"],["36.173","481.2"],["36.172","7"],["36.164","27.6"],["36.114","513"],["36.089","443.2"],["36.06","343.1"],["36.057","555.4"],["36.05","347"],["36.035","0.1"],["36.017","408.1"],["36.013","586.4"],["36","48.4"],["35.987","8"],["35.967","545"],["35.933","502.1"],["35.916","0.1"],["35.905","569.6"],["35.861","361.6"],["35.857","476.6"],["35.84","577.3"],["35.809","393.1"],["35.802","9.6"],["35.792","460"],["35.779","346.3"],["35.771","516.6"],["35.75","308"],["35.721","458.2"],["35.702","331.3"],["35.665","461.9"],["35.658","450.4"],["35.61","585.5"],["35.604","500.2"],["35.6","1.1"],["35.596","500.9"],["35.594","0.1"],["35.575","483.8"],["35.541","447.9"],["35.534","397.5"],["35.478","1"],["35.47","11"],["35.447","493.5"],["35.432","539.2"],["35.428","409.7"],["35.421","339.3"],["35.407","373.3"],["35.406","418.3"],["35.4","141.2"],["35.398","340.9"],["35.387","523.3"],["35.373","362"],["35.368","428.3"],["35.359","461.9"],["35.31","0.1"],["35.279","462.2"],["35.272","0.1"],["35.255","420.2"],["35.25","22.9"],["35.242","423.9"],["35.237","489"],["35.213","11.3"],["35.2","1.1"],["35.197","505.9"],["35.196","419.2"],["35.193","578.3"],["35.125","557"],["35.089","352.6"],["35.088","579.8"],["35.047","508.3"],["35.037","476"],["35.025","471.8"],["35","9.7"],["34.996","10.1"],["34.969","536.4"],["34.96","8.5"],["34.952","462.2"],["34.95","0.1"],["34.923","363.1"],["34.904","501.4"],["34.848","597.8"],["34.802","391.6"],["34.8","0.1"],["34.784","370.2"],["34.759","1.4"],["34.715","554.5"],["34.697","379.3"],["34.636","564.1"],["34.634","345.3"],["34.622","429.3"],["34.6","0.1"],["34.594","551"],["34.525","17.3"],["34.4","1.1"],["34.3","83"],["34.18","293.3"],["34.05","56"],["34","1.6"],["33.959","1"],["33.904","0.1"],["33.8","8.3"],["33.75","2"],["33.6","0.1"],["33.25","15"],["33.222","0.1"],["33.2","1.1"],["33","0.5"],["32.969","100"],["32.9","3"],["32.8","0.1"],["32.77","11"],["32.6","1"],["32.587","2"],["32.554","0.1"],["32.53","2"],["32.505","1"],["32.5","51.1"],["32.498","0.1"],["32.4","0.1"],["32.233","42"],["32.22","11"],["32.2","12"],["32.049","12.4"],["32","4.6"],["31.9","3"],["31.899","0.1"],["31.807","1"],["31.71","11"],["31.666","0.2"],["31.6","0.1"],["31.556","1"],["31.4","1"],["31.258","0.1"],["31.2","0.1"],["31.113","1"],["31","0.5"],["30.8","1.1"],["30.629","0.1"],["30.5","50.5"],["30.4","16.3"],["30.3","27"],["30.2","1"],["30.013","0.1"],["30","35.9"],["29.781","1"],["29.6","1.1"],["29.5","80"],["29.409","0.1"],["29.4","6.1"],["29.228","1"],["29.2","0.1"],["29","1"],["28.886","13.8"],["28.818","0.1"],["28.8","0.1"],["28.7","26"],["28.506","1"],["28.4","1.1"],["28.332","0.1"],["28.294","36"],["28.258","100"],["28.239","0.1"],["28.1","2"],["28","1.1"],["27.83","4"],["27.8","1"],["27.671","0.1"],["27.6","0.1"],["27.286","1"],["27.2","1.1"],["27.115","0.1"],["26.8","0.1"],["26.6","1"],["26.57","0.1"],["26.5","2"],["26.4","0.1"],["26.314","3"],["26.118","1"],["26.036","0.1"],["26","2.1"],["25.723","15.5"],["25.6","0.1"],["25.513","0.1"],["25.3","9.8"],["25.2","0.1"],["25","1.1"],["24.8","0.1"],["24.4","0.1"],["24.166","0.1"],["24.022","2"],["24","0.1"],["23.6","0.1"],["23.593","50"],["23.58","20"],["23.5","6"],["23.28","3"],["23.2","0.1"],["23.13","9.9"],["22.883","50"],["22.8","0.1"],["22.4","0.1"],["22.28","16"],["22","2.1"],["21.952","50"],["21.86","16"],["21.6","0.1"],["21.2","0.1"],["21.046","50"],["20.89","4"],["20.8","0.1"],["20.4","0.1"],["20.2","5"],["20","0.2"],["18.506","1"],["16.5","18"],["16","1"],["15.72","7"],["15","56"],["13.25","32"],["12.018","10"],["11.5","1"],["11","1"],["8.8","251"]]},"sequence":24633004512,"symbol":"AVAXUSDT","timestamp":1704067202440984957,"type":"snapshot"}
2024-01-01T00:00:02.5507310Z {"depth":0,"orderbook_p":{"asks":[["0.606","2405.5"]],"bids":[]},"sequence":24633004513,"symbol":"CRVUSDT","timestamp":1704067202457144552,"type":"incremental"}
2024-01-01T00:00:02.5507553Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["21.948","0"]]},"sequence":24633004511,"symbol":"ETCUSDT","timestamp":1704067202425925516,"type":"incremental"}
2024-01-01T00:00:02.5507583Z {"depth":0,"orderbook_p":{"asks":[["6.938","213.7"]],"bids":[]},"sequence":24633004515,"symbol":"FILUSDT","timestamp":1704067202475364088,"type":"incremental"}
2024-01-01T00:00:02.5511844Z {"depth":0,"orderbook_p":{"asks":[["311.33","0"]],"bids":[]},"sequence":24633004514,"symbol":"BNBUSDT","timestamp":1704067202465563779,"type":"incremental"}
2024-01-01T00:00:02.5516181Z {"depth":0,"orderbook_p":{"asks":[["1.354","1512.8"],["1.357","1586.5"],["1.358","1979.3"],["1.36","1631.2"],["1.361","1710.8"]],"bids":[]},"sequence":23130130417,"symbol":"GTCUSDT","timestamp":1704067202434218965,"type":"incremental"}
2024-01-01T00:00:02.5560730Z {"depth":0,"orderbook_p":{"asks":[["14.96","97.95"],["14.968","884.77"]],"bids":[]},"sequence":8705053612,"symbol":"LINKUSDT","timestamp":1704067202494488314,"type":"incremental"}
2024-01-01T00:00:02.5560750Z {"depth":0,"orderbook_p":{"asks":[["7.233","40.53"]],"bids":[["7.23","165.9"]]},"sequence":8705053606,"symbol":"UNIUSDT","timestamp":1704067202429708358,"type":"incremental"}
2024-01-01T00:00:02.5560889Z {"depth":0,"orderbook_p":{"asks":[["101.895","98.21"]],"bids":[["101.681","98.21"]]},"sequence":8705053605,"symbol":"SOLUSDT","timestamp":1704067202414829088,"type":"incremental"}
2024-01-01T00:00:02.5560895Z {"depth":0,"orderbook_p":{"asks":[["0.6157","2.23"],["0.6163","241386.64"]],"bids":[]},"sequence":8705053611,"symbol":"XRPUSDT","timestamp":1704067202487176892,"type":"incremental"}
2024-01-01T00:00:02.5562984Z {"depth":0,"orderbook_p":{"asks":[["42346.3","0.207"],["42351.9","0.022"]],"bids":[]},"sequence":8705053610,"symbol":"BTCUSDT","timestamp":1704067202456192052,"type":"incremental"}
2024-01-01T00:00:02.5576826Z {"depth":0,"orderbook_p":{"asks":[["72.98","137.2"]],"bids":[]},"sequence":8705053602,"symbol":"LTCUSDT","timestamp":1704067202394010343,"type":"incremental"}
2024-01-01T00:00:02.5776179Z {"depth":0,"orderbook_p":{"asks":[["3.311","49"],["3.312","250"],["3.313","659"],["3.314","610"],["3.316","686"],["3.317","2100"],["3.319","1186"],["3.32","2031"],["3.321","1772"],["3.322","928"],["3.324","2033"],["3.325","1822"],["3.326","1925"],["3.327","559"],["3.328","1244"],["3.329","2335"],["3.33","1570"],["3.331","1948"],["3.333","602"],["3.336","729"],["3.337","1086"],["3.338","714"],["3.341","463"],["3.344","661"],["3.346","505"],["3.349","642"],["3.351","1063"],["3.352","1170"],["3.353","1233"],["3.354","559"],["3.355","1167"],["3.356","590"],["3.357","548"],["3.359","1076"],["3.36","527"],["3.361","722"],["3.362","1054"],["3.363","609"],["3.365","699"],["3.366","1394"],["3.369","665"],["3.37","1683"],["3.371","688"],["3.374","558"],["3.375","1518"],["3.376","1521"],["3.377","2168"],["3.378","502"],["3.379","1202"],["3.38","1901"],["3.381","2009"],["3.382","1532"],["3.383","1790"],["3.384","1228"],["3.385","1812"],["3.386","622"],["3.387","1274"],["3.388","1099"],["3.389","1392"],["3.39","1165"],["3.391","1672"],["3.392","899"],["3.393","1064"],["3.394","460"],["3.395","533"],["3.396","692"],["3.398","1272"],["3.4","872"],["3.401","776"],["3.403","458"],["3.407","2894"],["3.408","2672"],["3.409","2910"],["3.411","2762"],["3.412","5022"],["3.413","5421"],["3.415","2468"],["3.417","2459"],["3.427","4875"],["3.431","5761"],["3.432","10842"],["3.433","5106"],["3.434","4332"],["3.436","4908"],["3.44","3856"],["3.441","10548"],["3.444","10073"],["3.445","6127"],["3.453","4166"],["3.459","4095"],["3.46","5742"],["3.465","4323"],["3.472","4200"],["3.474","8078"],["3.475","8935"],["3.482","5113"],["3.487","5994"],["3.489","4165"],["3.49","6412"],["3.495","5209"],["3.501","4183"],["3.503","8584"],["3.508","6449"],["3.509","5711"],["3.511","4076"],["3.516","5395"],["3.517","6141"],["3.519","5845"],["3.521","6367"],["3.523","4082"],["3.525","4839"],["3.526","4903"],["3.532","5199"],["3.533","3817"],["3.537","6127"],["3.544","5624"],["3.549","3993"],["3.551","3854"],["3.553","4468"],["3.554","4888"],["3.557","5185"],["3.558","5431"],["3.566","8489"],["3.568","4650"],["3.569","3808"],["3.57","6302"],["3.571","4849"],["3.574","5076"],["3.576","5423"],["3.577","9484"],["3.579","4083"],["3.58","4968"],["3.581","11050"],["3.584","3957"],["3.586","3656"],["3.589","9412"],["3.59","6404"],["3.591","5718"],["3.594","5597"],["3.595","4201"],["3.596","8056"],["3.605","3758"],["3.611","5061"],["3.618","4894"],["3.622","3630"],["3.627","5447"],["3.635","5455"],["4.12","289"],["4.405","3"],["4.74","289"],["5.836","3"],["5.89","193"]],"bids":[["3.309","168"],["3.308","315"],["3.307","102"],["3.306","364"],["3.305","710"],["3.304","396"],["3.303","1141"],["3.302","664"],["3.301","1016"],["3.3","2297"],["3.299","2150"],["3.298","983"],["3.297","996"],["3.296","768"],["3.295","1190"],["3.294","764"],["3.293","1016"],["3.292","972"],["3.29","1497"],["3.289","1497"],["3.288","773"],["3.287","2072"],["3.286","2081"],["3.285","1778"],["3.284","721"],["3.283","601"],["3.271","1365"],["3.269","549"],["3.268","602"],["3.267","1179"],["3.266","737"],["3.265","787"],["3.264","689"],["3.263","697"],["3.262","1442"],["3.261","759"],["3.26","493"],["3.259","598"],["3.258","953"],["3.257","1436"],["3.256","1291"],["3.255","1115"],["3.254","1233"],["3.253","705"],["3.252","774"],["3.251","751"],["3.25","1364"],["3.249","970"],["3.248","742"],["3.247","542"],["3.245","867"],["3.243","1096"],["3.241","1444"],["3.239","1152"],["3.238","2456"],["3.237","2044"],["3.236","1201"],["3.235","1946"],["3.234","1564"],["3.233","607"],["3.232","1171"],["3.231","1196"],["3.23","1307"],["3.229","1490"],["3.228","1479"],["3.227","564"],["3.226","1372"],["3.225","953"],["3.224","1290"],["3.223","849"],["3.222","1331"],["3.221","1405"],["3.22","648"],["3.218","2830"],["3.217","5255"],["3.21","3561"],["3.208","5742"],["3.207","2574"],["3.206","3088"],["3.205","5564"],["3.188","5271"],["3.16","5543"],["3.121","5801"],["3.119","458"],["3.109","6935"],["3.108","3967"],["3.105","4322"],["3.103","5914"],["3.101","4698"],["3.097","6283"],["3.096","11679"],["3.094","5642"],["3.092","4213"],["3.09","11972"],["3.087","4325"],["3.086","5254"],["3.083","13201"],["3.078","5295"],["3.077","4149"],["3.076","4157"],["3.075","6401"],["3.074","6078"],["3.073","6734"],["3.067","6827"],["3.066","5097"],["3.063","12057"],["3.06","4236"],["3.058","5230"],["3.055","4119"],["3.05","4285"],["3.049","5238"],["3.048","10001"],["3.047","5800"],["3.046","5907"],["3.04","6257"],["3.037","5183"],["3.036","6206"],["3.035","5155"],["3.034","10380"],["3.033","5219"],["3.032","6574"],["3.03","5739"],["3.028","11146"],["3.027","10849"],["3.026","5281"],["3.025","5958"],["3.02","4579"],["3.018","4281"],["3.017","12115"],["3.016","4826"],["3.015","5667"],["3.014","6923"],["3.01","5184"],["3.008","6171"],["3.007","3892"],["3.004","3945"],["3.002","10883"],["3.001","6808"],["2.997","4035"],["2.991","5292"],["2.987","6905"],["2.981","6287"],["2.976","6590"],["2.973","4773"],["2.968","4533"],["2.967","5285"],["2.965","6974"],["2.959","5223"],["2.956","6195"],["2.953","11844"],["2.47","42"]]},"sequence":23130130319,"symbol":"CVXUSDT","timestamp":1704067201112310149,"type":"snapshot"}
2024-01-01T00:00:02.5789862Z {"depth":0,"orderbook_p":{"asks":[["9.654","26.3"],["9.655","58.6"],["9.656","45"],["9.657","33.3"],["9.659","191.8"],["9.66","47.4"],["9.664","430.6"],["9.667","692.4"],["9.67","76.4"],["9.673","224.8"],["9.681","132.8"],["9.682","461"],["9.683","233.1"],["9.684","361.7"],["9.685","1177.2"],["9.686","110.6"],["9.709","107.8"],["9.71","172.9"],["9.712","386.4"],["9.713","1177.2"],["9.714","197.9"],["9.715","163.7"],["9.719","203"],["9.72","139.7"],["9.721","149.2"],["9.722","396.7"],["9.723","213.4"],["9.724","273.2"],["9.725","115.3"],["9.727","253.9"],["9.728","1177.2"],["9.731","133.6"],["9.732","103.9"],["9.749","72"],["9.759","113.9"],["9.762","89"],["9.775","112.2"],["9.777","102.7"],["9.783","135.3"],["9.784","106.9"],["9.786","109.8"],["9.787","90.3"],["9.789","861.2"],["9.79","77.5"],["9.793","130.4"],["9.798","91"],["9.799","221.7"],["9.802","115.6"],["9.803","215.7"],["9.804","118.9"],["9.805","185.6"],["9.806","135.4"],["9.808","211"],["9.81","94.6"],["9.812","98.8"],["9.813","216"],["9.817","130.7"],["9.818","127"],["9.819","121.8"],["9.823","74.6"],["9.85","381.6"],["9.866","198.7"],["9.867","130.6"],["9.869","103.2"],["9.87","169.3"],["9.875","487.5"],["9.878","120.4"],["9.879","247.7"],["9.88","137.2"],["9.883","222.9"],["9.884","316.2"],["9.885","221.6"],["9.886","474.5"],["9.887","177.1"],["9.889","501"],["9.89","238.1"],["9.891","118"],["9.892","212.3"],["9.893","276.2"],["9.894","318.5"],["9.897","191.8"],["9.899","502"],["9.9","233.4"],["9.902","148.8"],["9.904","143.7"],["9.906","160.4"],["9.907","284.2"],["9.908","116.7"],["9.91","290.3"],["9.911","166.9"],["9.912","183.3"],["9.915","200.6"],["9.917","216.1"],["9.922","137.6"],["9.949","932.5"],["9.955","1003.3"],["9.957","960.8"],["9.96","992.1"],["9.964","990.6"],["9.965","962.8"],["9.966","945.3"],["9.967","843.8"],["9.969","191.8"],["9.972","835"],["9.973","807.2"],["10.036","1787.7"],["10.037","2152.3"],["10.042","1973.4"],["10.045","2173.5"],["10.049","1867.6"],["10.071","1976.6"],["10.074","1293.7"],["10.085","1326.6"],["10.11","19.7"],["10.117","1967.8"],["10.118","2206.9"],["10.129","1844.2"],["10.13","1385.1"],["10.136","1537.8"],["10.14","1886.8"],["10.142","1781.2"],["10.16","1596.4"],["10.162","1590"],["10.176","191.8"],["10.177","2033.8"],["10.178","1872.7"],["10.189","1972.1"],["10.191","1418.9"],["10.196","2042.6"],["10.206","3966.2"],["10.208","1300.7"],["10.216","1993.8"],["10.217","2006.4"],["10.226","1769.7"],["10.231","2171.7"],["10.251","1957.4"],["10.265","1275.9"],["10.285","2172.9"],["10.303","2197.7"],["10.314","2151.1"],["10.337","191.8"],["10.348","1306.7"],["10.353","1866.4"],["10.354","2106.3"],["10.363","1498"],["10.374","1680.5"],["10.378","1980.4"],["10.383","1940.2"],["10.386","2164.5"],["10.389","1353.6"],["10.4","1710.7"],["10.403","1851.5"],["10.405","1589"],["10.407","2040.7"],["10.409","2016.6"],["10.413","2103.1"],["10.414","2148"],["10.416","1706.7"],["10.418","3562"],["10.42","4046.7"],["10.424","3599.3"],["10.426","2119.3"],["10.427","1452.3"],["10.431","1456.9"],["10.433","2100.2"],["10.435","2872.8"],["10.459","1354.1"],["10.46","2015.2"],["10.464","2137.9"],["10.482","1712.2"],["10.493","1879.3"],["10.513","1562.2"],["10.523","1525.8"],["10.535","2048.9"],["10.545","1642.5"],["10.577","1756.4"],["10.581","1307.8"],["10.59","2098.3"],["10.592","1381.3"],["10.633","1294.2"],["10.642","1980.6"],["10.654","1978.4"],["10.665","1280.8"],["12.63","2.5"],["17.72","2.5"]],"bids":[["9.652","33.4"],["9.649","50.4"],["9.643","67.3"],["9.642","52.6"],["9.64","58.7"],["9.638","191.8"],["9.637","78.7"],["9.633","381.6"],["9.631","714"],["9.63","253.6"],["9.628","408.3"],["9.627","167.2"],["9.626","259.2"],["9.621","195.2"],["9.612","1177.2"],["9.605","114.3"],["9.602","182.1"],["9.601","329.8"],["9.6","377.2"],["9.597","288.2"],["9.596","178.6"],["9.592","205.9"],["9.591","159.4"],["9.589","211.1"],["9.588","1556.1"],["9.587","307.4"],["9.585","109.1"],["9.584","312.2"],["9.569","1177.2"],["9.552","187.5"],["9.548","116.9"],["9.544","111.8"],["9.54","91.9"],["9.538","129.3"],["9.537","100.3"],["9.533","130.6"],["9.531","82.2"],["9.529","82.2"],["9.528","130.3"],["9.525","92.2"],["9.524","229.2"],["9.523","72.7"],["9.522","71.7"],["9.521","842.7"],["9.519","172.8"],["9.517","248.6"],["9.515","178.1"],["9.51","115.5"],["9.509","108.7"],["9.507","102.7"],["9.506","115"],["9.505","138.1"],["9.501","70.3"],["9.499","211"],["9.49","82.3"],["9.469","381.6"],["9.451","277.9"],["9.447","134.7"],["9.446","229.9"],["9.444","235.4"],["9.443","245.7"],["9.442","453.1"],["9.441","265.7"],["9.439","119.2"],["9.438","290.6"],["9.436","210.7"],["9.435","214.6"],["9.433","245.9"],["9.432","254.9"],["9.431","225.9"],["9.43","294.8"],["9.429","212.7"],["9.428","139.2"],["9.426","355.9"],["9.423","263.2"],["9.422","248.1"],["9.421","118.2"],["9.419","241.6"],["9.418","139.8"],["9.417","135.5"],["9.416","174.1"],["9.413","144.2"],["9.411","231.4"],["9.41","160.7"],["9.409","139.6"],["9.408","281.8"],["9.406","136.6"],["9.399","113.3"],["9.388","112.3"],["9.375","951.3"],["9.369","970.8"],["9.368","894.9"],["9.364","894.2"],["9.362","942.4"],["9.36","896.4"],["9.359","1056.6"],["9.356","874.1"],["9.353","1037.9"],["9.346","931.4"],["9.3","31.7"],["9.277","191.8"],["9.249","130"],["9.219","1858.5"],["9.209","2251.5"],["9.205","1425.7"],["9.186","2270.4"],["9.155","1343"],["9.152","1686.3"],["9.144","46"],["9.113","1444.5"],["9.102","1771.8"],["9.09","1756.5"],["9.081","1536.5"],["9.063","191.8"],["9.028","2390"],["9.015","1734.7"],["9.004","1665.5"],["8.996","1410.5"],["8.993","1417.5"],["8.99","2010.2"],["8.989","1757.8"],["8.988","3678.8"],["8.987","1445.9"],["8.984","2212.5"],["8.982","1498.1"],["8.975","1363.4"],["8.973","2281.1"],["8.962","2204.4"],["8.961","1820"],["8.954","2182.2"],["8.952","2194.6"],["8.95","1827.9"],["8.946","1388"],["8.945","2129.9"],["8.944","1809.6"],["8.943","1744"],["8.941","2134.3"],["8.935","1564.5"],["8.928","149"],["8.927","1767"],["8.923","2160.2"],["8.921","1800.2"],["8.915","3121.7"],["8.913","2133.2"],["8.912","1605.8"],["8.911","1395.6"],["8.907","1494.4"],["8.905","1883.2"],["8.894","1965.5"],["8.892","1941.8"],["8.89","191.8"],["8.889","2050.4"],["8.881","1401.5"],["8.88","2224.4"],["8.875","1488.1"],["8.873","1884.1"],["8.871","1650.6"],["8.87","1796.9"],["8.868","2102.2"],["8.863","2357.1"],["8.861","1688.8"],["8.86","2116"],["8.849","2027.3"],["8.841","1348.2"],["8.836","1821.4"],["8.835","1493.6"],["8.834","1861.2"],["8.826","1684.3"],["8.805","1703.4"],["8.801","1708.3"],["8.798","1767.4"],["8.789","0.2"],["8.771","2080.8"],["8.75","2304.5"],["8.718","3569.9"],["8.709","1585.6"],["8.691","2001.6"],["8.687","1732.1"],["8.68","1684.2"],["8.678","1875.4"],["8.672","1717.4"],["8.64","1596"],["8.635","1792.1"],["8.634","1542.2"],["8.481","49.6"],["7.978","2.5"],["7.818","53.9"],["7.474","16"],["7.25","28.3"],["6.85","23.2"],["6.802","14.7"],["6.344","0.4"],["5.91","20.3"]]},"sequence":23130130260,"symbol":"ARUSDT","timestamp":1704067200234230860,"type":"snapshot"}
2024-01-01T00:00:02.5801239Z {"depth":0,"orderbook_p":{"asks":[["2.1335","181"],["2.1336","1787"],["2.1341","798"],["2.1344","950"],["2.1346","2078"],["2.1349","828"],["2.1351","3361"],["2.1352","2488"],["2.1356","1688"],["2.1357","954"],["2.1362","1016"],["2.1375","2454"],["2.1376","478"],["2.1378","458"],["2.1397","800"],["2.1408","5044"],["2.1409","715"],["2.1412","1466"],["2.1416","912"],["2.1419","859"],["2.1423","640"],["2.1424","845"],["2.1425","575"],["2.1427","626"],["2.1428","479"],["2.143","1649"],["2.1434","444"],["2.1435","838"],["2.1445","1260"],["2.1455","662"],["2.1462","5044"],["2.1504","311"],["2.1517","5044"],["2.1538","579"],["2.1541","340"],["2.1548","480"],["2.1559","430"],["2.1578","560"],["2.1587","421"],["2.159","564"],["2.1591","612"],["2.1592","563"],["2.1593","382"],["2.1594","490"],["2.1597","523"],["2.1603","401"],["2.1607","611"],["2.161","535"],["2.1617","434"],["2.1621","486"],["2.1624","417"],["2.1632","985"],["2.1634","336"],["2.1636","410"],["2.1637","332"],["2.164","3330"],["2.1642","397"],["2.1647","600"],["2.1651","408"],["2.1659","413"],["2.1667","327"],["2.1668","408"],["2.1678","951"],["2.1731","583"],["2.1734","671"],["2.1735","651"],["2.1737","644"],["2.1739","1372"],["2.1742","545"],["2.1744","728"],["2.1745","633"],["2.1747","504"],["2.1748","1113"],["2.1751","1648"],["2.1757","1364"],["2.1768","515"],["2.1773","841"],["2.1793","475"],["2.1797","626"],["2.18","777"],["2.1804","1137"],["2.1819","565"],["2.1823","1330"],["2.1826","605"],["2.1828","1254"],["2.183","1229"],["2.1835","548"],["2.1842","511"],["2.1843","752"],["2.1844","781"],["2.1846","671"],["2.1854","1188"],["2.1855","732"],["2.1856","786"],["2.186","1042"],["2.1863","487"],["2.1864","1292"],["2.1865","661"],["2.1866","1299"],["2.1867","907"],["2.1874","1168"],["2.1875","1053"],["2.1877","760"],["2.1949","4267"],["2.195","8454"],["2.1959","4072"],["2.1961","8396"],["2.1962","4135"],["2.1965","3906"],["2.1971","3846"],["2.1984","4380"],["2.2","32"],["2.2197","828"],["2.2369","6970"],["2.2376","7629"],["2.2399","8793"],["2.2419","6289"],["2.2429","7875"],["2.244","9990"],["2.2441","7583"],["2.2455","7304"],["2.248","6163"],["2.2483","8308"],["2.249","7000"],["2.2523","828"],["2.253","6959"],["2.2534","5989"],["2.2545","7178"],["2.2559","8416"],["2.2578","9379"],["2.2591","6112"],["2.2602","8168"],["2.2636","6925"],["2.2687","5950"],["2.2689","8688"],["2.2695","6814"],["2.2713","5583"],["2.2715","6423"],["2.2751","7669"],["2.2754","9886"],["2.2793","9370"],["2.281","9303"],["2.2812","7200"],["2.2854","6576"],["2.2867","8564"],["2.2868","8138"],["2.2874","5637"],["2.2878","9543"],["2.288","7175"],["2.2891","7809"],["2.29","32"],["2.2906","5901"],["2.2913","8050"],["2.2928","6007"],["2.2938","8368"],["2.2942","6438"],["2.2977","7235"],["2.3001","6849"],["2.3003","6964"],["2.3013","5987"],["2.302","9130"],["2.3031","9797"],["2.3043","7330"],["2.3044","8640"],["2.3047","9211"],["2.305","8471"],["2.3062","8105"],["2.307","7343"],["2.3081","9836"],["2.3086","5867"],["2.3087","5832"],["2.311","7395"],["2.3151","5838"],["2.3157","5651"],["2.3168","9825"],["2.3206","9724"],["2.3276","6465"],["2.3292","7759"],["2.3305","8567"],["2.3317","6123"],["2.3318","5690"],["2.3364","6880"],["2.3381","8125"],["2.34","6350"],["2.3406","9555"],["2.3456","9359"],["2.3471","1223"],["2.3493","5713"],["2.3495","5632"],["2.3507","6948"],["2.3518","8675"],["2.3521","7053"],["2.3529","7078"],["2.354","7605"],["2.3631","9584"],["2.3689","6109"],["2.38","32"],["2.3968","38"],["2.47","32"],["2.4954","979"],["2.56","32"],["2.5861","65"],["2.65","107"],["2.7","3"],["2.7018","15"],["2.74","32"],["2.8","3"],["2.83","32"],["2.89","17"],["2.9","3"],["2.92","32"],["3","3"],["3.01","32"],["3.1","32"],["3.19","32"],["3.28","32"],["3.37","32"],["3.46","32"],["3.55","32"],["3.64","32"],["3.73","32"],["3.82","32"],["3.91","32"],["4","32"],["7","5"],["8","5"],["9","5"],["12","5"],["14","1"]],"bids":[["2.1334","813"],["2.133","1247"],["2.1324","1619"],["2.1322","1756"],["2.1321","850"],["2.1314","1114"],["2.1313","1117"],["2.1311","1326"],["2.131","1751"],["2.1308","2292"],["2.1299","828"],["2.1286","1648"],["2.1274","545"],["2.1273","782"],["2.1267","2454"],["2.1265","691"],["2.1263","694"],["2.126","701"],["2.1259","604"],["2.1257","565"],["2.1254","500"],["2.1253","1278"],["2.1252","1340"],["2.1251","725"],["2.1248","421"],["2.1247","1185"],["2.1246","841"],["2.1244","493"],["2.1242","555"],["2.1238","473"],["2.1225","5044"],["2.118","5044"],["2.1156","548"],["2.1155","372"],["2.1134","5044"],["2.1131","806"],["2.1127","423"],["2.1126","837"],["2.1124","350"],["2.1121","335"],["2.1116","347"],["2.1115","453"],["2.1112","911"],["2.1104","496"],["2.1103","415"],["2.1102","1055"],["2.1098","503"],["2.1097","379"],["2.1091","512"],["2.1089","462"],["2.1081","420"],["2.1072","604"],["2.1069","3330"],["2.1061","514"],["2.1059","547"],["2.1053","578"],["2.1051","619"],["2.105","454"],["2.1049","531"],["2.1034","511"],["2.0995","951"],["2.0957","1136"],["2.0949","626"],["2.0948","792"],["2.0933","840"],["2.0923","942"],["2.0921","1171"],["2.092","1746"],["2.0919","625"],["2.0917","1023"],["2.0912","876"],["2.0909","858"],["2.0908","893"],["2.0903","1390"],["2.0902","943"],["2.0899","769"],["2.0897","652"],["2.0894","953"],["2.0892","524"],["2.089","1170"],["2.0888","1026"],["2.0886","1342"],["2.0885","1367"],["2.0879","1436"],["2.0878","2160"],["2.087","715"],["2.0868","560"],["2.0866","1350"],["2.0865","523"],["2.0862","803"],["2.0861","354"],["2.0857","1208"],["2.0848","1648"],["2.0845","1135"],["2.0844","748"],["2.0837","1366"],["2.0833","926"],["2.0825","1371"],["2.0819","1014"],["2.0798","1137"],["2.0744","4656"],["2.0734","4020"],["2.073","4276"],["2.0728","4720"],["2.0726","4773"],["2.0722","4558"],["2.0719","4761"],["2.0715","4667"],["2.0706","4789"],["2.0697","4281"],["2.0588","10"],["2.0579","828"],["2.0408","6257"],["2.0402","9067"],["2.0359","6497"],["2.028","8116"],["2.0245","8005"],["2.0231","8313"],["2.021","10719"],["2.0209","10732"],["2.0202","365"],["2.02","54"],["2.0192","8596"],["2.013","6852"],["2.011","828"],["2.0103","6582"],["2.0094","10595"],["2.0085","8517"],["2.008","9114"],["2.0078","7684"],["2.0075","10145"],["2.0034","7199"],["2.0004","8653"],["1.9982","6982"],["1.998","9137"],["1.9971","6410"],["1.9965","10536"],["1.9957","9196"],["1.9951","10501"],["1.9948","10591"],["1.9931","6000"],["1.9922","8238"],["1.9918","10528"],["1.9871","25"],["1.9868","7152"],["1.9866","8768"],["1.986","14420"],["1.9845","10165"],["1.9832","7366"],["1.9831","8118"],["1.9821","9102"],["1.9819","6668"],["1.9805","8799"],["1.9794","9245"],["1.979","6667"],["1.975","10644"],["1.9749","9352"],["1.9721","9963"],["1.972","9035"],["1.9714","10694"],["1.9713","6714"],["1.9709","828"],["1.9694","9493"],["1.9691","8212"],["1.9656","8219"],["1.9634","9434"],["1.9619","6040"],["1.9603","8406"],["1.9602","6130"],["1.9601","6364"],["1.9583","8469"],["1.9576","10729"],["1.9573","6353"],["1.9571","6705"],["1.9555","8811"],["1.9543","378"],["1.9531","7342"],["1.9526","7160"],["1.9517","9985"],["1.9516","6887"],["1.9515","6439"],["1.951","9602"],["1.9506","9353"],["1.95","10212"],["1.9496","8770"],["1.9465","9215"],["1.944","10372"],["1.9439","8271"],["1.9425","10189"],["1.9408","4"],["1.94","7405"],["1.9332","9264"],["1.9329","9403"],["1.93","32"],["1.9279","7555"],["1.9275","6953"],["1.9268","9654"],["1.9262","10264"],["1.9254","7392"],["1.84","32"],["1.75","32"],["1.74","45"],["1.7","1176"],["1.66","32"],["1.6593","25"],["1.65","200"],["1.6273","826"],["1.61","310"],["1.6","31"],["1.597","51"],["1.5938","8"],["1.57","32"],["1.48","32"],["1.4012","898"],["1.4","35"],["1.39","32"],["1.3","32"],["1.26","1190"],["1.255","63"],["1.2546","40"],["1.2","41"],["1.1","45"],["1.032","116"],["0.9307","150"],["0.6018","275"],["0.5659","275"],["0.4879","275"]]},"sequence":23130130329,"symbol":"IMXUSDT","timestamp":1704067201113610320,"type":"snapshot"}
2024-01-01T00:00:02.5813906Z {"depth":0,"orderbook_p":{"asks":[["3.722","3195.3"],["3.723","3118"],["3.724","1365.4"],["3.725","2794.3"],["3.726","863.9"],["3.727","2132.2"],["3.729","893.7"],["3.731","1515.5"],["3.733","1348.5"],["3.736","3880.7"],["3.737","2369.9"],["3.738","2173.3"],["3.739","2422.8"],["3.74","2971"],["3.741","2787.5"],["3.742","2217.2"],["3.743","1556.6"],["3.744","1472.9"],["3.745","1568.4"],["3.749","2952.3"],["3.75","1236.6"],["3.752","1404.8"],["3.755","1407.2"],["3.756","1145.8"],["3.758","1325.5"],["3.759","1272.2"],["3.76","2255"],["3.764","1138.7"],["3.766","1387.2"],["3.767","1057.3"],["3.768","1410.9"],["3.769","1460.8"],["3.771","2281.8"],["3.772","1415.7"],["3.773","2719.1"],["3.774","2660.1"],["3.775","1734.5"],["3.776","2824.4"],["3.777","2138.3"],["3.778","1746.7"],["3.779","1038.4"],["3.78","893.1"],["3.781","2318.6"],["3.783","3893.8"],["3.784","1354.2"],["3.785","2360.2"],["3.788","546"],["3.79","2820.7"],["3.791","1495.8"],["3.797","4281.7"],["3.798","3374.3"],["3.801","3438.2"],["3.802","4475.2"],["3.803","4842.7"],["3.804","1440.9"],["3.805","6453.3"],["3.806","2794.8"],["3.807","5606.6"],["3.808","5878.3"],["3.809","5230.9"],["3.81","6184.4"],["3.811","4983.3"],["3.812","7107.2"],["3.813","6558.3"],["3.814","3238.1"],["3.815","6270.4"],["3.816","3438.7"],["3.817","5028.9"],["3.818","6435.7"],["3.821","3733.6"],["3.822","5104.4"],["3.823","5207"],["3.824","3836.4"],["3.828","3270.4"],["3.831","10128.1"],["3.833","3108.2"],["3.834","4596.7"],["3.837","4260.6"],["3.864","4906.2"],["3.865","3882.1"],["3.866","3486.2"],["3.876","9114.7"],["3.879","5318.7"],["3.88","3695.4"],["3.883","5506.6"],["3.891","4244.4"],["3.892","3964.7"],["3.894","3831.1"],["3.898","8209.3"],["3.9","5453.3"],["3.901","4994"],["3.902","3976.2"],["3.903","4018.6"],["3.904","5771.7"],["3.905","4017.6"],["3.909","5744.6"],["3.91","4764.7"],["3.912","5023"],["3.913","5444.6"],["3.916","4802.2"],["3.922","3545"],["3.923","4139.6"],["3.926","4482.7"],["3.937","5610.9"],["3.938","4038.9"],["3.941","5322.6"],["3.942","3833.2"],["3.944","9912.4"],["3.948","5702.8"],["3.954","4832.5"],["3.961","9215.2"],["3.963","4196.1"],["3.967","5214.8"],["3.969","4036.8"],["3.971","3701.8"],["3.973","9023"],["3.974","4803.4"],["3.978","4116.4"],["3.979","5506.6"],["3.98","3465.9"],["3.981","5636.7"],["3.983","4125.4"],["3.984","3421.7"],["3.986","4564.4"],["3.988","8107.7"],["3.989","4799.8"],["3.99","3434.6"],["3.991","4703"],["3.993","4559.6"],["3.994","3797.6"],["3.996","5498.1"],["3.997","3907.6"],["3.998","3292.2"],["3.999","4676.9"],["4","0.8"],["4.001","5173.8"],["4.002","5817"],["4.003","0.8"],["4.004","0.8"],["4.005","3528"],["4.006","0.8"],["4.007","4995.8"],["4.008","4751.4"],["4.009","3.8"],["4.01","3.8"],["4.011","3.8"],["4.012","3.8"],["4.013","3.8"],["4.014","3.8"],["4.015","3.8"],["4.016","4469.5"],["4.017","3.8"],["4.018","3.8"],["4.019","3.8"],["4.02","6.1"],["4.021","6.7"],["4.022","6.7"],["4.023","6.7"],["4.024","6.7"],["4.025","3572"],["4.026","6.7"],["4.027","6.7"],["4.028","6.7"],["4.029","5231.8"],["4.03","6.7"],["4.031","4716.6"],["4.032","9.6"],["4.033","9.6"],["4.034","9.6"],["4.035","3419.4"],["4.036","9.6"],["4.037","9.6"],["4.038","9.6"],["4.039","9.6"],["4.04","9.6"],["4.041","9.6"],["4.042","9.6"],["4.043","11.3"],["4.044","12.5"],["4.045","12.5"],["4.046","8005.8"],["4.047","12.5"],["4.048","12.5"],["4.049","12.5"],["4.05","12.5"],["4.051","12.5"],["4.052","12.5"],["4.053","12.5"],["4.056","4534.2"],["4.059","3909.8"],["4.06","3529.4"],["4.066","3538.5"],["4.076","4847.6"],["4.08","4948.5"],["18","1"],["34","1"],["64","1"],["74","0.5"],["94","0.5"],["144","1"],["178","1"],["244","1"],["278","1"]],"bids":[["3.72","531.8"],["3.719","2912.8"],["3.718","2968.2"],["3.717","556.2"],["3.716","2079.8"],["3.715","2643.5"],["3.714","1509.5"],["3.712","2040.1"],["3.711","2894.4"],["3.71","2262.3"],["3.709","2355.1"],["3.708","2576"],["3.707","1960.5"],["3.706","1058.4"],["3.705","829.2"],["3.704","2403.8"],["3.703","1326.2"],["3.702","4306.5"],["3.701","691.6"],["3.699","2069.8"],["3.698","1867.1"],["3.697","749.2"],["3.693","1537.8"],["3.692","1236.6"],["3.689","1747.7"],["3.688","3086.8"],["3.687","2902.1"],["3.686","2491.5"],["3.685","3127.3"],["3.684","1387.7"],["3.683","1721.3"],["3.682","2402.8"],["3.681","3167.4"],["3.68","1990.9"],["3.679","957.9"],["3.678","2867.6"],["3.676","2269.8"],["3.675","1675.5"],["3.674","941.4"],["3.673","1629"],["3.672","2370.8"],["3.67","1898.1"],["3.666","1461.1"],["3.656","4463.9"],["3.655","4001.3"],["3.654","5102.8"],["3.653","2147.8"],["3.652","6069.3"],["3.651","6268.4"],["3.65","5996.7"],["3.649","6053.3"],["3.648","5891.5"],["3.647","6949.5"],["3.646","6966.7"],["3.645","5687.6"],["3.644","6500.9"],["3.643","3902.2"],["3.642","2983.5"],["3.641","4975.7"],["3.64","2776"],["3.639","3685.3"],["3.638","1425"],["3.637","2891.5"],["3.636","2968.1"],["3.635","5167.2"],["3.633","3606.2"],["3.629","2138.8"],["3.621","4899.3"],["3.62","4673.4"],["3.619","4455.4"],["3.618","4709.1"],["3.617","9490.8"],["3.616","10339.9"],["3.615","4588"],["3.614","4426.5"],["3.584","313"],["3.555","4902.2"],["3.552","5369.3"],["3.539","5513.1"],["3.538","5445.2"],["3.536","5354.1"],["3.527","4072.1"],["3.511","313"],["3.508","3451.2"],["3.506","4622.8"],["3.504","5388.3"],["3.503","4104.7"],["3.477","4648.2"],["3.474","5369.5"],["3.473","3989.8"],["3.472","5031.9"],["3.471","4673.2"],["3.47","5813.1"],["3.468","3487.4"],["3.466","10622.9"],["3.465","10088.5"],["3.464","5129.5"],["3.463","3845"],["3.461","4720.4"],["3.46","5751.4"],["3.459","5002.7"],["3.458","4761.8"],["3.456","4606.5"],["3.455","4132.7"],["3.454","5673.5"],["3.453","3962.9"],["3.452","3533.8"],["3.451","5552.9"],["3.45","4678.6"],["3.449","8564.6"],["3.448","4783.7"],["3.447","3667.5"],["3.445","4091.7"],["3.444","10015"],["3.441","5054.9"],["3.44","3728.5"],["3.436","4171.1"],["3.435","5985"],["3.434","5977.6"],["3.427","6150.8"],["3.424","5996.9"],["3.42","20.2"],["3.419","6078.6"],["3.417","4344.5"],["3.414","4309.9"],["3.413","6192.2"],["3.408","3983.4"],["3.407","5874.2"],["3.404","4958.1"],["3.402","3936.3"],["3.4","3995.9"],["3.399","5531.8"],["3.39","0.5"],["3.386","5888.5"],["3.385","3774.6"],["3.381","3401.4"],["3.377","3823.9"],["3.376","3717.7"],["3.374","4423"],["3.373","5926"],["3.371","4927.1"],["3.369","5638"],["3.368","3768.8"],["3.366","6160.3"],["3.362","5907"],["3.361","3534.2"],["3.359","9518.1"],["3.358","6107.4"],["3.356","4360.5"],["3.355","5040.1"],["3.349","5292.6"],["3.344","4624"],["3.338","10089.3"],["2.894","11.3"],["2.648","25.2"]]},"sequence":23130130303,"symbol":"QTUMUSDT","timestamp":1704067200434008965,"type":"snapshot"}
2024-01-01T00:00:02.5825294Z {"depth":0,"orderbook_p":{"asks":[["0.02168","49357"],["0.02169","44814"],["0.02171","156805"],["0.02172","138052"],["0.02173","435035"],["0.02174","599036"],["0.02175","527039"],["0.02176","513032"],["0.02177","264733"],["0.02178","301799"],["0.02179","312720"],["0.0218","261988"],["0.02181","250431"],["0.02182","309022"],["0.02183","387804"],["0.02184","401491"],["0.02185","384528"],["0.02186","476842"],["0.02187","53653"],["0.02191","57906"],["0.02192","112772"],["0.02193","110686"],["0.02194","93750"],["0.02195","115263"],["0.02196","113812"],["0.02197","102563"],["0.02198","112210"],["0.02199","89093"],["0.022","93542"],["0.02201","85872"],["0.02203","91733"],["0.02204","101141"],["0.02206","106189"],["0.02207","83636"],["0.02208","53503"],["0.02209","179675"],["0.0221","123684"],["0.02211","254638"],["0.02212","240105"],["0.02213","233418"],["0.02214","136915"],["0.02215","160154"],["0.02216","171129"],["0.02217","191007"],["0.02218","210532"],["0.02219","196546"],["0.0222","161261"],["0.02221","239765"],["0.02222","192512"],["0.02223","115693"],["0.02224","185756"],["0.02225","99538"],["0.02226","149990"],["0.02227","51180"],["0.02228","160296"],["0.02229","55667"],["0.02231","361720"],["0.02232","792935"],["0.02233","398756"],["0.02234","867717"],["0.02235","799713"],["0.02238","799138"],["0.02248","636889"],["0.02254","726411"],["0.02255","728115"],["0.02256","827558"],["0.02257","1828600"],["0.02258","1490780"],["0.02259","1643792"],["0.02261","684845"],["0.02262","1357403"],["0.02263","881055"],["0.02264","1638315"],["0.02266","554361"],["0.02267","1428300"],["0.02268","1503790"],["0.02269","1297584"],["0.0227","588426"],["0.02271","1457224"],["0.02272","808571"],["0.02273","756804"],["0.02274","697858"],["0.02277","767334"],["0.02278","604999"],["0.0228","655287"],["0.02283","762128"],["0.02286","810258"],["0.02287","760992"],["0.02289","575482"],["0.0229","1561212"],["0.02291","687637"],["0.02294","1630683"],["0.02295","638658"],["0.02297","762126"],["0.02302","563165"],["0.0231","803456"],["0.02312","1525162"],["0.02314","906371"],["0.02315","789666"],["0.02317","833406"],["0.0232","581066"],["0.02322","561514"],["0.02323","891517"],["0.02326","738431"],["0.02327","877100"],["0.02328","1534962"],["0.02329","977044"],["0.0233","1367745"],["0.02334","633388"],["0.02336","808261"],["0.02337","1598745"],["0.02339","823562"],["0.0234","573538"],["0.02341","778894"],["0.02346","717606"],["0.02349","688664"],["0.02353","750793"],["0.02357","667917"],["0.02363","973977"],["0.02368","1831487"],["0.02379","564044"],["0.02386","571318"],["0.02391","632841"],["0.02393","707910"],["0.02396","877189"],["0.024","630659"]],"bids":[["0.02167","42594"],["0.02166","46379"],["0.02165","155779"],["0.02164","166548"],["0.02163","585190"],["0.02162","257646"],["0.02161","527207"],["0.0216","481306"],["0.02159","242842"],["0.02158","335025"],["0.02157","374141"],["0.02156","252881"],["0.02155","150814"],["0.02154","308122"],["0.02153","310294"],["0.02152","227077"],["0.02151","292722"],["0.0215","199728"],["0.02145","42293"],["0.02144","31896"],["0.02143","57964"],["0.02142","87930"],["0.02141","58210"],["0.0214","45290"],["0.02139","111917"],["0.02138","91132"],["0.02137","86140"],["0.02136","115326"],["0.02135","71454"],["0.02134","106757"],["0.02133","95777"],["0.02132","92362"],["0.02131","108697"],["0.0213","92726"],["0.02129","55753"],["0.02128","109519"],["0.02127","113800"],["0.02126","50784"],["0.02125","184697"],["0.02124","132003"],["0.02123","47495"],["0.02122","118915"],["0.02121","118139"],["0.0212","198787"],["0.02119","153199"],["0.02118","121299"],["0.02117","102915"],["0.02116","102837"],["0.02115","112027"],["0.02114","241089"],["0.02113","178004"],["0.02112","204989"],["0.02111","204147"],["0.0211","179324"],["0.02109","157983"],["0.02108","137184"],["0.02105","829562"],["0.02104","399128"],["0.02103","853153"],["0.02102","422293"],["0.021","860660"],["0.02099","848191"],["0.02075","991026"],["0.02069","863455"],["0.02058","990054"],["0.02054","6207"],["0.02046","900102"],["0.02038","917905"],["0.02037","1024628"],["0.02036","1000226"],["0.02035","1693860"],["0.02033","1663293"],["0.02031","599801"],["0.0203","773374"],["0.02029","980002"],["0.02028","1725987"],["0.02026","593864"],["0.02024","1600254"],["0.02022","821015"],["0.02021","599208"],["0.0202","951852"],["0.02019","776147"],["0.02017","727192"],["0.02014","803273"],["0.02013","1688011"],["0.02012","769358"],["0.0201","1537768"],["0.02006","1931210"],["0.02005","907916"],["0.02003","1038223"],["0.02","1410554"],["0.01999","1822800"],["0.01997","1056409"],["0.01994","934589"],["0.01993","902847"],["0.01992","947760"],["0.01991","901986"],["0.0199","113065"],["0.01989","1792889"],["0.01988","1047198"],["0.01986","840114"],["0.01985","911195"],["0.01984","884685"],["0.01983","1787076"],["0.01982","606988"],["0.01981","815252"],["0.0198","988823"],["0.01978","2527"],["0.01971","2060551"],["0.0197","1017908"],["0.01969","767136"],["0.01968","1854019"],["0.01967","712022"],["0.01966","708069"],["0.01964","2069971"],["0.01963","697239"],["0.01962","658119"],["0.0196","1048979"],["0.01959","792586"],["0.01957","1498534"],["0.01956","805426"],["0.01955","997946"],["0.01954","1024744"],["0.01953","921687"],["0.01948","969821"],["0.01947","965981"],["0.01945","1705913"],["0.01944","985023"],["0.01941","892957"],["0.0172","15115"],["0.016","4375"],["0.01435","1"],["0.01432","1745"],["0.01427","5606"],["0.01338","8968"],["0.01308","9174"]]},"sequence":23130128121,"symbol":"CELRUSDT","timestamp":1704067194376289372,"type":"snapshot"}
2024-01-01T00:00:02.5831142Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1334","631"]]},"sequence":23130130390,"symbol":"IMXUSDT","timestamp":1704067201964045911,"type":"incremental"}
2024-01-01T00:00:02.5831148Z {"depth":0,"orderbook_p":{"asks":[["9.653","4.9"]],"bids":[]},"sequence":23130130391,"symbol":"ARUSDT","timestamp":1704067201974477179,"type":"incremental"}
2024-01-01T00:00:02.5832857Z {"depth":0,"orderbook_p":{"asks":[["0.4757","890"],["0.4761","2765"],["0.4762","2188"],["0.4764","18293"],["0.4766","1653"],["0.4767","10085"],["0.4768","26528"],["0.4769","16371"],["0.4771","16758"],["0.4772","11949"],["0.4773","37576"],["0.4776","20105"],["0.4778","13165"],["0.4779","18441"],["0.4781","7779"],["0.4783","121"],["0.4784","9228"],["0.4785","8917"],["0.4786","49560"],["0.4787","7068"],["0.4788","18887"],["0.4789","9406"],["0.479","15050"],["0.4791","12252"],["0.4792","9989"],["0.4793","17176"],["0.4797","8881"],["0.4798","5979"],["0.4799","9210"],["0.48","59917"],["0.4801","11171"],["0.4802","9116"],["0.4804","9860"],["0.4808","49560"],["0.4809","415"],["0.4812","195"],["0.4813","229"],["0.4816","19774"],["0.4817","42307"],["0.4818","21759"],["0.4819","9718"],["0.482","10085"],["0.4822","10491"],["0.4823","10125"],["0.4824","8973"],["0.4825","11265"],["0.4826","11884"],["0.4827","12392"],["0.4828","9018"],["0.4829","22076"],["0.4831","10568"],["0.4832","9916"],["0.4833","19244"],["0.4834","7392"],["0.4835","16928"],["0.4837","18021"],["0.4843","8148"],["0.4851","16758"],["0.4856","415"],["0.4858","23085"],["0.4859","26510"],["0.486","27582"],["0.4861","36053"],["0.4862","11038"],["0.4863","13689"],["0.4864","46048"],["0.4866","28277"],["0.4867","15796"],["0.4868","56099"],["0.4869","15197"],["0.487","28936"],["0.4871","48440"],["0.4872","58907"],["0.4873","12339"],["0.4874","41833"],["0.4875","37742"],["0.4876","40612"],["0.4877","25334"],["0.4878","40411"],["0.4879","21091"],["0.488","33547"],["0.4881","45776"],["0.4885","40448"],["0.4886","23768"],["0.4889","28246"],["0.4895","12710"],["0.4896","39595"],["0.4906","39391"],["0.4908","38164"],["0.4909","37781"],["0.491","35512"],["0.4914","34462"],["0.4915","39655"],["0.4917","34509"],["0.4918","35174"],["0.4919","39312"],["0.4951","32013"],["0.4959","8403"],["0.4962","35381"],["0.4965","35938"],["0.4966","43617"],["0.4967","33309"],["0.4969","36551"],["0.4973","40185"],["0.4974","38116"],["0.4975","37919"],["0.4976","77228"],["0.4977","78838"],["0.4978","37943"],["0.4983","27371"],["0.4984","37413"],["0.4985","42401"],["0.4987","26870"],["0.4989","39041"],["0.4992","36841"],["0.4996","38820"],["0.4997","69892"],["0.4998","44366"],["0.4999","26314"],["0.5003","30087"],["0.5004","29064"],["0.5007","41062"],["0.5011","49360"],["0.5012","39308"],["0.5016","75028"],["0.5021","34893"],["0.5022","28579"],["0.5028","63336"],["0.5031","27113"],["0.5034","42455"],["0.5036","34258"],["0.5043","43787"],["0.5044","29663"],["0.5048","42895"],["0.505","41513"],["0.5051","43227"],["0.5055","39588"],["0.5057","33691"],["0.5059","71949"],["0.5061","41047"],["0.5064","62506"],["0.5065","29569"],["0.5068","45087"],["0.5078","34731"],["0.5081","38230"],["0.5084","36338"],["0.5086","37804"],["0.5089","26222"],["0.5093","27049"],["0.5095","35027"],["0.5097","44245"],["0.5105","36049"],["0.5106","25794"],["0.5118","32437"],["0.5119","26048"],["0.5122","8403"],["0.5123","34983"],["0.5137","44310"],["0.5141","34757"],["0.5149","42792"],["0.5151","36671"],["0.5169","27273"],["0.5182","25237"],["0.5187","82092"],["0.519","44818"],["0.5193","41826"],["0.5209","67144"],["0.5211","42608"],["0.5231","38330"],["0.5322","2"],["0.5344","2"],["0.5366","2"],["0.5388","2"],["0.541","2"],["0.5432","2"],["0.5454","2"],["0.5476","2"],["0.5498","2"],["0.552","2"],["0.5542","2"],["0.5564","2"],["0.5586","2"],["0.5608","2"],["0.563","2"],["0.5652","2"],["0.5674","2"],["0.5696","2"],["0.5718","2"],["0.574","2"],["0.5762","2"],["0.5784","2"],["0.5806","2"],["0.5828","2"],["0.585","2"],["0.5872","2"],["0.5894","2"],["0.5916","2"],["0.5938","2"],["0.596","2"],["0.5982","2"],["0.6004","2"],["0.6026","2"],["0.6048","2"],["0.607","2"],["0.6092","2"],["0.6114","2"],["0.6136","2"],["0.6158","2"],["0.618","2"],["0.6202","2"],["0.6224","2"],["0.6246","2"],["0.6268","2"],["0.629","2"],["0.6312","2"],["0.6334","2"],["0.6356","2"],["0.6378","2"],["0.64","2"],["0.6422","2"],["0.6444","2"],["0.6466","2"],["0.6488","2"],["0.651","2"],["0.6532","2"],["0.6554","2"],["0.6576","2"],["0.6598","2"],["0.662","2"],["0.6642","2"],["0.6664","2"],["0.6686","2"],["0.67","1813"],["0.6708","2"],["0.673","2"],["0.6752","2"],["0.6774","2"],["0.6796","2"],["0.6818","2"],["0.684","2"],["0.6862","2"],["0.6884","2"],["0.6906","2"],["0.6928","2"],["0.695","2"],["0.6972","2"],["0.6994","2"],["0.7016","2"],["0.7038","2"],["0.706","2"],["0.7082","2"],["0.7104","2"],["0.7126","2"],["0.7148","2"],["0.717","2"],["0.7192","2"],["0.7214","2"],["0.7236","2"],["0.7258","2"],["0.728","2"],["0.7302","2"],["0.7324","2"],["0.7346","2"],["0.7368","2"],["0.739","2"],["0.7412","2"],["0.7434","2"],["0.7456","2"],["0.7478","2"],["0.75","80"],["1.5","25"],["1.8","5"],["2","29"],["2.3333","14"],["2.5","109"],["2.6666","14"],["3","123"]],"bids":[["0.4755","1273"],["0.4753","983"],["0.475","1747"],["0.4749","1411"],["0.4748","35162"],["0.4747","14687"],["0.4744","34002"],["0.4742","10141"],["0.4741","9073"],["0.474","29475"],["0.4738","7115"],["0.4737","7525"],["0.4736","8275"],["0.4735","10181"],["0.4734","9979"],["0.4733","5917"],["0.4732","61694"],["0.4731","9264"],["0.473","7539"],["0.4729","57031"],["0.4728","14678"],["0.4727","7557"],["0.4726","5304"],["0.4725","6882"],["0.4724","17067"],["0.4723","9078"],["0.4722","9583"],["0.4717","49560"],["0.4712","10139"],["0.4707","11992"],["0.4698","7215"],["0.4697","12814"],["0.4695","7516"],["0.4694","8486"],["0.4693","8865"],["0.4692","8912"],["0.4691","13325"],["0.469","27231"],["0.4689","18611"],["0.4688","49926"],["0.4687","16683"],["0.4686","13457"],["0.4684","14030"],["0.4683","7739"],["0.4682","19915"],["0.4681","25682"],["0.4679","12929"],["0.4678","12194"],["0.4677","9873"],["0.4676","17497"],["0.4673","11306"],["0.466","43810"],["0.4658","27869"],["0.4657","44410"],["0.4656","48883"],["0.4655","23947"],["0.4653","24100"],["0.4651","11684"],["0.465","22462"],["0.4649","30781"],["0.4648","34923"],["0.4647","42527"],["0.4646","41916"],["0.4645","18493"],["0.4644","35113"],["0.4643","14703"],["0.4642","31678"],["0.4641","29740"],["0.464","42508"],["0.4639","23126"],["0.4637","38966"],["0.4636","48089"],["0.4635","29979"],["0.4634","29701"],["0.4633","10777"],["0.4632","31212"],["0.4631","55198"],["0.4628","23412"],["0.4625","11885"],["0.4617","36931"],["0.4616","39029"],["0.4614","74129"],["0.4612","42615"],["0.4611","82622"],["0.4609","36925"],["0.4607","40074"],["0.4561","8403"],["0.4534","40802"],["0.4517","47869"],["0.4515","3722"],["0.4513","41771"],["0.451","8403"],["0.4503","42489"],["0.45","33171"],["0.4484","36278"],["0.4483","31367"],["0.4478","31919"],["0.4474","39043"],["0.4473","43535"],["0.4471","41227"],["0.4467","42319"],["0.4463","42400"],["0.4458","41177"],["0.4456","27798"],["0.4452","37940"],["0.4445","42348"],["0.4441","46419"],["0.4433","33948"],["0.4414","32597"],["0.4407","41424"],["0.4403","41156"],["0.44","2422"],["0.4384","31962"],["0.4383","46039"],["0.4382","30164"],["0.4374","46097"],["0.4373","33250"],["0.4371","36683"],["0.437","28687"],["0.4368","45398"],["0.4366","30268"],["0.4364","66343"],["0.436","29489"],["0.4359","80820"],["0.4356","75371"],["0.4353","37854"],["0.4352","27773"],["0.435","33405"],["0.4349","8403"],["0.4345","41924"],["0.4343","44016"],["0.4339","38547"],["0.4338","47488"],["0.4337","39511"],["0.4335","69714"],["0.4334","79848"],["0.4333","76102"],["0.4332","46037"],["0.433","39665"],["0.4328","27569"],["0.4321","32421"],["0.4316","26489"],["0.4314","29376"],["0.4313","43446"],["0.4307","36182"],["0.4306","34003"],["0.43","291"],["0.4296","76488"],["0.4295","39851"],["0.4294","34802"],["0.429","34192"],["0.4288","79518"],["0.4286","36566"],["0.4283","34233"],["0.4281","38679"],["0.428","43264"],["0.4278","43034"],["0.4276","30705"],["0.4274","42678"],["0.4271","47509"],["0.4268","34656"],["0.4266","42945"],["0.4263","33565"],["0.426","41286"],["0.402","522"],["0.3965","363"],["0.3767","132"],["0.371","377"],["0.1552","1"]]},"sequence":23130130281,"symbol":"BAKEUSDT","timestamp":1704067200314327100,"type":"snapshot"}
2024-01-01T00:00:02.5839780Z {"depth":0,"orderbook_p":{"asks":[["0.1401","10074"],["0.1402","37631"],["0.1403","31453"],["0.1404","31387"],["0.1407","65954"],["0.1408","203493"],["0.1409","139239"],["0.141","50822"],["0.1411","115360"],["0.1412","116434"],["0.1413","78864"],["0.1414","81124"],["0.1415","109594"],["0.1416","78551"],["0.1417","94570"],["0.1418","67585"],["0.1419","72703"],["0.142","102669"],["0.1421","93631"],["0.1422","54327"],["0.1423","96923"],["0.1424","121870"],["0.1425","122236"],["0.1426","84499"],["0.1427","104578"],["0.1428","100424"],["0.1429","78958"],["0.143","129941"],["0.1431","104891"],["0.1432","129563"],["0.1433","94844"],["0.1434","62027"],["0.1435","112519"],["0.1436","76735"],["0.1437","109359"],["0.1438","126394"],["0.1439","162974"],["0.144","184212"],["0.1441","95233"],["0.1442","164024"],["0.1443","140113"],["0.1444","121914"],["0.1445","99267"],["0.1446","158704"],["0.1447","145604"],["0.1448","36840"],["0.1449","99021"],["0.145","83585"],["0.1451","148874"],["0.1452","96804"],["0.1453","154030"],["0.1454","154664"],["0.1455","146416"],["0.1456","104138"],["0.1457","122419"],["0.1458","134811"],["0.1459","129571"],["0.146","265274"],["0.1461","240356"],["0.1462","235201"],["0.1463","115419"],["0.1464","122143"],["0.1474","119387"],["0.1475","198500"],["0.1476","141022"],["0.1477","123140"],["0.1479","95222"],["0.1482","5151"],["0.1484","183390"],["0.1485","136584"],["0.1486","194135"],["0.1489","110406"],["0.149","123965"],["0.1492","134316"],["0.1497","117564"],["0.1498","102850"],["0.1499","132536"],["0.15","88057"],["0.1502","87868"],["0.1505","5151"],["0.1507","94148"],["0.1508","131513"],["0.151","250363"],["0.1512","119413"],["0.1513","103392"],["0.1514","88324"],["0.1516","132104"],["0.1519","200801"],["0.152","122734"],["0.1521","92029"],["0.1522","252697"],["0.1523","84728"],["0.1525","103064"],["0.1526","260958"],["0.1528","221993"],["0.1529","145493"],["0.153","120778"],["0.1531","196615"],["0.1532","209358"],["0.1533","236525"],["0.1534","185115"],["0.1535","125667"],["0.1536","177620"],["0.1537","119850"],["0.1538","204573"],["0.1539","99985"],["0.154","186516"],["0.1541","230673"],["0.1542","113891"],["0.1543","129416"],["0.1544","99612"],["0.1545","235788"],["0.1546","132807"],["0.1547","230989"],["0.1548","96450"],["0.1549","88135"],["0.155","149598"],["0.1556","274798"],["0.1558","223789"],["0.1561","97112"],["0.1562","113318"],["0.1563","128606"],["0.1564","141161"],["0.1566","125443"],["0.17","3"],["0.1935","118"],["0.3","1"],["0.4","1"]],"bids":[["0.14","7076"],["0.1399","18197"],["0.1398","5151"],["0.1397","19443"],["0.1396","43185"],["0.1395","47502"],["0.1394","19036"],["0.1393","31455"],["0.1392","34850"],["0.1391","68831"],["0.139","55080"],["0.1389","86615"],["0.1388","111157"],["0.1387","107687"],["0.1386","52209"],["0.1385","73065"],["0.1384","74581"],["0.1383","99434"],["0.1382","96028"],["0.1381","82572"],["0.138","73786"],["0.1379","110445"],["0.1378","120675"],["0.1377","123300"],["0.1376","122724"],["0.1375","111129"],["0.1374","113953"],["0.1373","114409"],["0.1372","117433"],["0.1371","140402"],["0.137","127217"],["0.1369","143122"],["0.1368","143280"],["0.1367","138689"],["0.1366","90194"],["0.1365","99010"],["0.1364","135626"],["0.1363","211662"],["0.1362","134758"],["0.1361","163081"],["0.136","176397"],["0.1359","170391"],["0.1358","106077"],["0.1357","94769"],["0.1356","140864"],["0.1355","81425"],["0.1354","152798"],["0.1353","73886"],["0.1352","128740"],["0.1351","154185"],["0.135","168517"],["0.1349","113363"],["0.1348","92829"],["0.1347","153712"],["0.1346","188219"],["0.1345","155425"],["0.1344","119307"],["0.1343","136771"],["0.1342","258036"],["0.1341","263674"],["0.134","292837"],["0.1339","272115"],["0.133","3"],["0.1328","155388"],["0.1325","275811"],["0.1324","120823"],["0.1323","108881"],["0.1322","150758"],["0.1317","117755"],["0.1316","151864"],["0.1315","149407"],["0.131","116667"],["0.1309","150372"],["0.1308","224946"],["0.1306","257844"],["0.1305","211445"],["0.1304","236605"],["0.1303","228233"],["0.1302","209286"],["0.1301","143798"],["0.13","269782"],["0.1299","147806"],["0.1298","135933"],["0.1297","92241"],["0.1296","300296"],["0.1295","108170"],["0.1293","292497"],["0.1292","227219"],["0.1291","246609"],["0.129","239648"],["0.1289","304874"],["0.1288","100021"],["0.1287","202709"],["0.1286","264558"],["0.1282","111651"],["0.1281","136556"],["0.128","123954"],["0.1279","154917"],["0.1278","256870"],["0.1276","231579"],["0.1275","127033"],["0.1274","234489"],["0.1273","116164"],["0.1272","155855"],["0.1271","286764"],["0.127","273876"],["0.1267","132595"],["0.1265","150870"],["0.1264","130662"],["0.1263","149214"],["0.126","119577"],["0.1256","118167"],["0.1255","152227"],["0.1254","117498"],["0.125","157365"],["0.1248","157710"],["0.1243","97641"],["0.1242","92450"],["0.1241","155106"],["0.1239","140972"],["0.1238","151050"],["0.1236","153814"],["0.1065","1971"]]},"sequence":23130127511,"symbol":"OGNUSDT","timestamp":1704067192184942703,"type":"snapshot"}
2024-01-01T00:00:02.5846131Z {"depth":0,"orderbook_p":{"asks":[["0.4757","740"]],"bids":[]},"sequence":23130130395,"symbol":"BAKEUSDT","timestamp":1704067202166669121,"type":"incremental"}
2024-01-01T00:00:02.5846137Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.652","59.5"],["9.65","33.8"]]},"sequence":23130130394,"symbol":"ARUSDT","timestamp":1704067202130987748,"type":"incremental"}
2024-01-01T00:00:02.5850124Z {"depth":0,"orderbook_p":{"asks":[["0.1259","4641"],["0.12593","39467"],["0.12595","55223"],["0.126","19090"],["0.12602","17551"],["0.12603","26502"],["0.12604","12313"],["0.12607","28075"],["0.12608","19815"],["0.12609","46419"],["0.12623","37676"],["0.12629","11242"],["0.12634","15699"],["0.12638","13994"],["0.12639","10939"],["0.12641","12515"],["0.12642","21466"],["0.12645","123198"],["0.12646","12408"],["0.12647","12073"],["0.12649","18629"],["0.12651","14645"],["0.12654","13736"],["0.12659","6960"],["0.12662","14854"],["0.12663","12798"],["0.12664","8248"],["0.12667","15232"],["0.12668","85033"],["0.12686","49267"],["0.127","7664"],["0.12701","9457"],["0.12707","6988"],["0.12712","7690"],["0.12715","10354"],["0.12716","9586"],["0.12717","5855"],["0.12724","8844"],["0.12725","5442"],["0.12727","8552"],["0.12731","17667"],["0.12732","8216"],["0.12733","14130"],["0.12735","16766"],["0.12739","14438"],["0.12741","7905"],["0.12743","7156"],["0.12744","9355"],["0.12749","10094"],["0.1276","7233"],["0.12768","7281"],["0.12772","9546"],["0.12776","8978"],["0.12786","25156"],["0.12788","8636"],["0.12789","17501"],["0.12818","18133"],["0.12832","9538"],["0.12842","8012"],["0.12843","8068"],["0.12844","18054"],["0.12851","15145"],["0.12854","22173"],["0.12856","17291"],["0.12858","19708"],["0.12859","19874"],["0.1286","21214"],["0.12861","16474"],["0.12862","8695"],["0.12863","25156"],["0.12867","15249"],["0.12869","9105"],["0.1287","15744"],["0.12871","8587"],["0.12872","24461"],["0.12877","17403"],["0.12878","19356"],["0.12879","20715"],["0.1288","14666"],["0.12881","9763"],["0.12885","12008"],["0.12888","17749"],["0.12891","7931"],["0.12893","12187"],["0.12897","9085"],["0.12902","20585"],["0.12904","13155"],["0.12906","17076"],["0.12907","23108"],["0.12908","20874"],["0.12911","15504"],["0.12912","15859"],["0.12913","10066"],["0.12915","15413"],["0.12917","36274"],["0.12933","73655"],["0.12941","77230"],["0.12961","76990"],["0.12974","75801"],["0.12975","70572"],["0.12976","69325"],["0.12978","68793"],["0.12982","67699"],["0.12985","76046"],["0.12987","64113"],["0.13029","12253"],["0.13088","129921"],["0.13096","110848"],["0.13104","159862"],["0.13119","149844"],["0.13124","169912"],["0.13133","151730"],["0.13136","132565"],["0.13138","119357"],["0.13142","168531"],["0.13153","129858"],["0.13169","120644"],["0.13174","136289"],["0.13181","160281"],["0.13187","150017"],["0.1319","143909"],["0.13197","98637"],["0.13199","280814"],["0.13201","112857"],["0.13205","168032"],["0.13214","98333"],["0.13218","141852"],["0.13225","125336"],["0.1323","105605"],["0.13238","130584"],["0.13247","12253"],["0.1325","125839"],["0.13253","156576"],["0.13254","145608"],["0.13255","105012"],["0.13257","97130"],["0.1326","118866"],["0.13265","148773"],["0.13267","163425"],["0.1327","170239"],["0.13272","171069"],["0.13287","151218"],["0.13296","165640"],["0.13297","277053"],["0.13305","159503"],["0.13311","154072"],["0.13315","118559"],["0.13326","152541"],["0.13339","128560"],["0.1337","148130"],["0.13382","122855"],["0.13384","112927"],["0.13385","108103"],["0.13411","123526"],["0.13413","145659"],["0.13453","148995"],["0.13477","113849"],["0.13478","165507"],["0.1348","1112"],["0.13502","107715"],["0.13514","149695"],["0.13542","98398"],["0.13554","15"],["0.1357","111620"],["0.13581","142971"],["0.13584","106859"],["0.13587","120180"],["0.13598","129963"],["0.13613","97629"],["0.13625","115789"],["0.13656","140577"],["0.13657","110524"],["0.13675","171641"],["0.13679","163091"],["0.13684","107473"],["0.13706","161215"],["0.13713","122867"],["0.13745","170151"],["0.13758","151470"],["0.13765","93903"],["0.13786","123078"],["0.13808","15"],["0.13825","156302"],["0.13826","138978"],["0.13837","101966"],["0.13849","167728"],["0.13867","137413"],["0.13888","147751"],["0.13918","15"],["0.14062","15"],["0.14316","15"],["0.1457","15"],["0.14824","15"],["0.14974","15"],["0.15078","15"],["0.15332","15"],["0.15586","15"],["0.1584","15"],["0.16094","15"],["0.1611","15"],["0.16348","15"],["0.16602","15"],["0.16856","15"],["0.1711","15"],["0.17332","15"],["0.17364","15"],["0.17618","15"],["0.17872","15"],["0.18126","15"],["0.1838","15"],["0.18634","15"],["0.18647","15"],["0.18888","15"],["0.19142","15"],["0.19396","15"],["0.1965","15"],["0.19904","15"],["0.2","287"],["0.20062","15"],["0.20158","15"],["0.20412","15"],["0.20666","15"],["0.2092","15"],["0.21174","15"],["0.21428","15"],["0.21584","15"],["0.21682","15"],["0.2189","22"],["0.21936","15"],["0.2219","15"],["0.22444","15"],["0.22698","15"],["0.22952","15"],["0.23","173"],["0.23206","15"],["0.23222","15"],["0.2346","15"],["0.23714","15"],["0.23968","15"],["0.24222","15"],["0.24476","15"],["0.2473","15"],["0.24984","15"],["0.25","15"],["0.25238","15"],["0.25492","15"],["0.25746","15"],["0.26","15"],["0.26254","15"],["0.26508","15"],["0.26762","15"],["0.27016","15"],["0.2727","15"],["0.27524","15"],["0.27778","15"],["0.28032","15"],["0.28286","15"],["0.2854","15"],["0.28794","15"],["0.29048","15"],["0.29302","15"],["0.29556","15"],["0.2981","15"],["0.30064","15"],["0.30318","15"],["0.30572","15"],["0.30826","15"],["0.3108","15"],["0.31334","15"],["0.31588","15"],["0.31842","15"],["0.32096","15"],["0.3235","15"],["0.32604","15"],["0.32858","15"],["0.33112","15"],["0.33366","15"],["0.3362","15"],["0.33874","15"],["0.34128","15"],["0.34382","15"],["0.34636","15"],["0.3489","15"],["0.35144","15"],["0.35398","15"],["0.35652","15"],["0.35906","15"],["0.3616","15"],["0.36414","15"],["0.36668","15"],["0.36922","15"],["0.37176","15"],["0.3743","15"],["0.37684","15"],["0.37938","15"],["0.38192","15"],["0.38446","15"],["0.387","15"],["0.38954","15"],["0.39208","15"],["0.39462","15"],["0.39716","15"],["0.3997","15"],["0.40224","15"],["0.40478","15"],["0.40732","15"],["0.40986","15"],["0.4124","15"],["0.41494","15"],["0.41748","15"],["0.42002","15"],["0.42256","15"],["0.4251","15"],["0.42764","15"],["0.43018","15"],["0.43272","15"],["0.43526","15"],["0.4378","15"],["0.44034","15"],["0.44288","15"],["0.44542","15"],["0.44796","15"],["0.4505","15"],["0.45304","15"],["0.45558","15"],["0.45812","15"],["0.46066","15"],["0.4632","15"],["0.46574","15"],["0.46828","15"],["0.47082","15"],["0.47336","15"],["0.4759","15"],["0.47844","15"],["0.48098","15"],["0.48352","15"],["0.48606","15"],["0.4886","15"],["0.49114","15"],["0.49368","15"],["0.49622","15"],["0.49876","15"],["0.5013","15"],["0.50384","15"],["0.50638","15"],["0.50892","15"],["0.51146","15"],["0.514","15"],["0.51654","15"],["0.51908","15"],["0.52162","15"],["0.52416","15"],["0.5267","15"],["0.52924","15"],["0.53178","15"],["0.53432","15"],["0.53686","15"],["0.5394","15"],["0.54194","15"],["0.54448","15"],["0.54702","15"],["0.54956","15"],["0.5521","15"],["0.55464","15"],["0.55718","15"],["0.55972","15"],["0.56226","15"],["0.5648","15"],["0.56734","15"],["0.56988","15"],["0.57242","15"],["0.57496","15"],["0.5775","15"],["0.58004","15"],["0.58258","15"],["0.58512","15"],["0.58766","15"],["0.5902","15"],["0.59274","15"],["0.59528","15"],["0.59782","15"],["0.60036","15"],["0.6029","15"],["0.60544","15"],["0.60798","15"],["0.61052","15"],["0.61306","15"],["0.6156","15"],["0.61814","15"],["0.62068","15"],["0.62322","15"],["0.62576","15"],["0.6283","15"],["0.63084","15"],["0.63338","15"],["0.63592","15"],["0.63846","15"],["0.641","15"],["0.64354","15"],["0.64608","15"],["0.64862","15"],["0.65116","15"],["0.6537","15"],["0.65624","15"],["0.65878","15"],["0.66132","15"],["0.66386","15"],["0.6664","15"],["0.66894","15"],["0.67148","15"],["0.67402","15"],["0.67656","15"],["0.6791","15"],["0.68164","15"],["0.68418","15"],["0.68672","15"],["0.68926","15"],["0.6918","15"],["0.69434","15"],["0.69688","15"],["0.69942","15"],["0.70196","15"],["0.7045","15"],["0.70704","15"],["0.70958","15"],["0.71212","15"],["0.71466","15"],["0.7172","15"],["0.71974","15"],["0.72228","15"],["0.72482","15"],["0.72736","15"],["0.7299","15"],["0.73244","15"],["0.73498","15"],["0.73752","15"],["0.74006","15"],["0.7426","15"],["0.74514","15"],["0.74768","15"],["0.75022","15"],["0.75276","15"],["0.7553","15"],["0.75784","15"],["0.76038","15"],["0.76292","15"],["0.76546","15"],["0.768","15"],["0.77054","15"],["0.77308","15"],["0.77562","15"],["0.77816","15"],["0.7807","15"],["0.78324","15"],["0.78578","15"],["0.78832","15"],["0.79086","15"],["0.7934","15"],["0.79594","15"],["0.79848","15"],["0.80102","15"],["0.80356","15"],["0.8061","15"],["0.80864","15"],["0.81118","15"],["0.81372","15"],["0.8167","15"]],"bids":[["0.12589","4919"],["0.12587","37639"],["0.12586","16408"],["0.12583","17416"],["0.12581","16396"],["0.1258","22937"],["0.12578","26192"],["0.12577","22704"],["0.12568","13859"],["0.12567","11893"],["0.12566","9829"],["0.12565","19519"],["0.12564","37676"],["0.12562","11249"],["0.1256","15088"],["0.12559","17239"],["0.12558","51313"],["0.12553","10648"],["0.12552","20007"],["0.12551","26590"],["0.1255","27824"],["0.12547","12397"],["0.12545","15243"],["0.12543","6733"],["0.12542","12432"],["0.12534","123198"],["0.12513","74934"],["0.12491","49267"],["0.12474","7303"],["0.12471","9562"],["0.1247","9160"],["0.12469","10146"],["0.12466","5898"],["0.12465","7415"],["0.12464","10345"],["0.12462","17341"],["0.12461","9933"],["0.1246","9189"],["0.12459","9366"],["0.12457","7716"],["0.12456","7335"],["0.12449","5421"],["0.12447","6901"],["0.12445","6847"],["0.12444","14531"],["0.12442","5572"],["0.12439","9231"],["0.12437","7152"],["0.12433","7064"],["0.12429","10456"],["0.12427","12728"],["0.12426","16254"],["0.12425","5927"],["0.12408","25156"],["0.12407","6680"],["0.12373","18563"],["0.1237","32518"],["0.12369","23664"],["0.12368","8437"],["0.12367","9762"],["0.12364","16209"],["0.12363","15829"],["0.12362","37739"],["0.12361","36226"],["0.1236","21485"],["0.12358","19397"],["0.12355","17262"],["0.12354","10697"],["0.12348","19366"],["0.12347","12229"],["0.1234","8356"],["0.12339","12795"],["0.12337","17036"],["0.12335","14684"],["0.12334","22094"],["0.12332","8664"],["0.1233","15498"],["0.12327","10880"],["0.12326","14278"],["0.12322","14132"],["0.12319","21864"],["0.12316","36626"],["0.12311","21064"],["0.1231","11655"],["0.12307","20467"],["0.12306","16077"],["0.12305","8936"],["0.12304","9564"],["0.12284","22122"],["0.12262","16300"],["0.12254","68031"],["0.12252","69554"],["0.1225","150587"],["0.12249","74995"],["0.12248","70683"],["0.12244","68909"],["0.12237","75916"],["0.1223","71117"],["0.12224","71287"],["0.12095","141546"],["0.12092","12253"],["0.12083","161447"],["0.12077","183067"],["0.12072","167653"],["0.12064","175548"],["0.12025","15"],["0.12017","181345"],["0.12015","181097"],["0.12","25077"],["0.11963","141622"],["0.11962","135184"],["0.1196","131441"],["0.11958","163811"],["0.11923","161114"],["0.11863","107375"],["0.1184","142377"],["0.11827","158860"],["0.1182","846"],["0.11793","160615"],["0.11787","173706"],["0.11757","120181"],["0.11731","151145"],["0.11728","127805"],["0.11716","139448"],["0.11713","141687"],["0.11711","124171"],["0.11707","142011"],["0.11703","175174"],["0.1169","1539"],["0.11687","125541"],["0.11686","117318"],["0.11685","142465"],["0.11682","164692"],["0.11681","156904"],["0.11674","137843"],["0.11673","125328"],["0.11661","116992"],["0.11658","168614"],["0.11642","112824"],["0.11633","130611"],["0.11632","156167"],["0.11624","133386"],["0.11622","162034"],["0.11617","146358"],["0.11616","146322"],["0.11612","107074"],["0.11607","175186"],["0.11587","167608"],["0.11581","148583"],["0.11579","141258"],["0.11572","151180"],["0.11547","146871"],["0.11546","143468"],["0.1154","158501"],["0.11534","116245"],["0.1153","8"],["0.11521","169806"],["0.11515","122791"],["0.11507","140489"],["0.11506","117162"],["0.11504","112447"],["0.115","100095"],["0.1149","135729"],["0.11476","132224"],["0.11466","129754"],["0.11465","270199"],["0.1144","116986"],["0.11435","152601"],["0.11432","164224"],["0.11431","180768"],["0.11426","163875"],["0.11423","122702"],["0.11419","106879"],["0.11415","105343"],["0.11408","171071"],["0.11399","156239"],["0.1139","107625"],["0.11386","147386"],["0.11385","141483"],["0.11384","128551"],["0.11367","123446"],["0.11347","175108"],["0.11315","172614"],["0.11308","157459"],["0.11234","24479"],["0.11177","15"],["0.10389","15"],["0.09657","15"],["0.0938","1"],["0.0932","2253"],["0.08976","15"],["0.08343","15"],["0.08171","367"],["0.07755","15"],["0.0743","1615"],["0.0742","673"],["0.07208","15"],["0.067","15"]]},"sequence":23130130361,"symbol":"ALPHAUSDT","timestamp":1704067201435250352,"type":"snapshot"}
2024-01-01T00:00:02.5860768Z {"depth":0,"orderbook_p":{"asks":[["0.5083","2977"],["0.5084","2982"],["0.5085","3504"],["0.5087","8632"],["0.5088","8204"],["0.5089","9858"],["0.509","5059"],["0.5092","4926"],["0.5093","7100"],["0.5094","12288"],["0.5095","9234"],["0.5096","11128"],["0.5097","7683"],["0.5099","8687"],["0.51","7483"],["0.5101","40452"],["0.5104","18200"],["0.5105","5245"],["0.5106","9538"],["0.5108","18277"],["0.5109","10467"],["0.511","15421"],["0.5111","11260"],["0.5112","32973"],["0.5113","8933"],["0.5114","9964"],["0.5115","23417"],["0.5116","5075"],["0.5119","8461"],["0.512","2"],["0.5121","9044"],["0.5123","19201"],["0.5125","2"],["0.513","12854"],["0.5131","7152"],["0.5133","8811"],["0.5134","6998"],["0.5135","2"],["0.5137","9902"],["0.5138","19464"],["0.5139","23698"],["0.514","11903"],["0.5141","17509"],["0.5142","7014"],["0.5143","21393"],["0.5144","12287"],["0.5145","6947"],["0.5146","10814"],["0.5147","6851"],["0.5148","6689"],["0.5149","15488"],["0.515","7851"],["0.5154","8268"],["0.5155","8299"],["0.5158","6763"],["0.516","2"],["0.5164","25397"],["0.5165","2"],["0.5168","10376"],["0.517","2"],["0.5174","11688"],["0.5175","20613"],["0.518","40781"],["0.5181","28314"],["0.5182","24997"],["0.5183","23141"],["0.5184","31090"],["0.5185","16498"],["0.5186","37880"],["0.5187","48646"],["0.5188","47506"],["0.5189","37805"],["0.519","27710"],["0.5191","45569"],["0.5192","31441"],["0.5193","20836"],["0.5195","10161"],["0.5197","20306"],["0.52","2"],["0.5201","14081"],["0.5202","13526"],["0.5203","17600"],["0.5204","13624"],["0.5205","14156"],["0.5206","10873"],["0.5207","31793"],["0.5208","13145"],["0.5209","28334"],["0.521","2"],["0.5212","19711"],["0.5215","22011"],["0.5216","17070"],["0.522","2"],["0.5222","28475"],["0.5223","28132"],["0.5225","2"],["0.523","2"],["0.5231","33151"],["0.5234","37759"],["0.5235","63338"],["0.5237","33222"],["0.5238","33225"],["0.5239","31953"],["0.524","2"],["0.5244","31647"],["0.5245","32412"],["0.525","37739"],["0.5255","4"],["0.526","2"],["0.5261","40590"],["0.5264","478"],["0.5265","2"],["0.5268","31361"],["0.527","37388"],["0.5275","2"],["0.528","2"],["0.5285","2"],["0.5286","40402"],["0.529","2"],["0.5293","39742"],["0.5295","2"],["0.5298","4116"],["0.53","2"],["0.5305","2"],["0.5306","704"],["0.5309","29298"],["0.531","202"],["0.5312","32024"],["0.5315","28499"],["0.532","2"],["0.5323","27698"],["0.5325","2"],["0.5329","29301"],["0.533","2"],["0.5331","2"],["0.5335","23298"],["0.534","2"],["0.5345","37843"],["0.5347","39473"],["0.535","2"],["0.5355","2"],["0.536","2"],["0.5365","2"],["0.537","98"],["0.5375","2"],["0.538","2"],["0.5385","2"],["0.539","94"],["0.5395","2"],["0.54","109"],["0.5405","2"],["0.541","35996"],["0.5415","2"],["0.5416","27174"],["0.542","2"],["0.5423","71828"],["0.5425","2"],["0.543","2"],["0.5434","25633"],["0.5435","32361"],["0.5437","36994"],["0.544","4"],["0.5442","27564"],["0.5444","38207"],["0.5445","2"],["0.5448","68179"],["0.5449","33294"],["0.545","2"],["0.5451","26122"],["0.5452","32040"],["0.5453","65007"],["0.5454","40213"],["0.5455","67196"],["0.5457","30677"],["0.5459","41342"],["0.546","27221"],["0.5462","24718"],["0.5464","33289"],["0.5465","2"],["0.5466","65352"],["0.547","2"],["0.5472","29664"],["0.5473","60112"],["0.5475","2"],["0.5477","30598"],["0.5478","23626"],["0.548","2"],["0.5482","25271"],["0.5483","60095"],["0.5485","38547"],["0.5487","35565"],["0.5489","29803"],["0.549","34395"],["0.5492","23546"],["0.5493","38249"],["0.5495","57744"],["0.5497","76700"],["0.55","40362"],["0.5501","39305"],["0.5505","2"],["0.5507","24625"],["0.551","2"],["0.5512","26625"],["0.5515","2"],["0.5518","31836"],["0.552","30202"],["0.5523","24610"],["0.5524","37211"],["0.5525","64529"],["0.5527","34175"],["0.5528","29055"],["0.553","2"],["0.5534","37236"],["0.5535","2"],["0.5538","31185"],["0.554","2"],["0.5545","2"],["0.5547","34052"],["0.5549","29763"],["0.555","2"],["0.5551","36405"],["0.5552","27261"],["0.5554","33497"],["0.5555","2"],["0.556","2"],["0.5562","39377"],["0.5563","29423"],["0.5565","2"],["0.557","2"],["0.5572","40309"],["0.5575","2"],["0.558","2"],["0.5585","2"],["0.559","2"],["0.5595","2"],["0.56","82"],["0.5602","28244"],["0.5605","2"],["0.561","2"],["0.5615","2"],["0.562","2"],["0.5625","2"],["0.563","2"],["0.5635","2"],["0.564","2"],["0.5645","2"],["0.565","2"],["0.5655","2"],["0.5658","2"],["0.566","2"],["0.5665","2"],["0.567","2"],["0.5675","2"],["0.568","2"],["0.5685","2"],["0.569","2"],["0.5695","2"],["0.57","68"],["0.5705","2"],["0.571","2"],["0.5715","2"],["0.572","2"],["0.5725","2"],["0.573","2"],["0.5735","2"],["0.574","2"],["0.5745","2"],["0.575","2"],["0.5755","2"],["0.576","2"],["0.5765","2"],["0.5767","2"],["0.577","2"],["0.5775","2"],["0.578","2"],["0.5785","2"],["0.579","2"],["0.5795","2"],["0.58","55"],["0.5805","2"],["0.581","2"],["0.5815","2"],["0.582","2"],["0.5825","2"],["0.583","2"],["0.5835","2"],["0.584","2"],["0.5845","2"],["0.585","2"],["0.5855","2"],["0.586","2"],["0.5865","2"],["0.587","2"],["0.5875","2"],["0.5876","2"],["0.588","2"],["0.5885","2"],["0.589","2"],["0.5895","2"],["0.59","133"],["0.5905","2"],["0.591","2"],["0.5915","2"],["0.592","2"],["0.5925","2"],["0.593","2"],["0.5935","2"],["0.594","2"],["0.5945","2"],["0.595","2"],["0.5955","2"],["0.596","2"],["0.5965","2"],["0.597","2"],["0.5975","2"],["0.598","2"],["0.5983","199"],["0.5985","4"],["0.599","2"],["0.5995","2"],["0.6","29"],["0.6094","2"],["0.61","67"],["0.62","13"],["0.6203","2"],["0.6312","2"],["0.6421","2"],["0.653","2"],["0.6639","2"],["0.6748","2"],["0.6857","2"],["0.69","22"],["0.6966","2"],["0.7","1"],["0.7075","2"],["0.7184","2"],["0.7293","2"],["0.7402","2"],["0.7511","2"],["0.762","2"],["0.7729","2"],["0.7838","2"],["0.7947","2"],["0.8","1"],["0.8056","2"],["0.8076","15"],["0.8165","2"],["0.8274","2"],["0.8383","2"],["0.8492","2"],["0.8601","2"],["0.871","2"],["0.8819","2"],["0.8928","2"],["0.9037","2"],["0.9146","2"],["0.9255","2"],["0.9364","2"],["0.9473","2"],["0.9582","2"],["0.9691","2"],["0.98","2"],["0.9909","2"],["1.0018","2"],["1.0127","2"],["1.0236","2"],["1.0345","2"],["1.0454","2"],["1.0563","2"],["1.0672","2"],["1.0781","2"],["1.089","2"],["1.0999","2"],["1.1076","11"],["1.1108","2"],["1.1217","2"],["1.1326","2"],["1.1435","2"],["1.1544","2"],["1.1653","2"],["1.1762","2"],["1.1871","2"],["1.198","2"],["1.2089","2"],["1.2198","2"],["1.2307","2"],["1.2416","2"],["1.2525","2"],["1.2634","2"],["1.2743","2"],["1.2852","2"],["1.2961","2"],["1.307","2"],["1.3179","2"],["1.3288","2"],["1.3397","2"],["1.3506","2"],["1.3615","2"],["1.3724","2"],["1.3833","2"],["1.3942","2"],["1.404","14"],["1.4051","2"],["1.416","2"],["1.4269","2"],["1.4378","2"],["1.4487","2"],["1.4596","2"],["1.4705","2"],["1.4814","2"],["1.4923","2"],["1.5032","2"],["1.5141","2"],["1.525","2"],["1.5359","2"],["1.5468","2"],["1.5577","2"],["1.5686","2"],["1.5795","2"],["1.5904","2"],["1.6013","2"],["1.6122","2"],["1.6231","2"],["1.634","2"],["1.6449","2"],["1.6558","2"],["1.6667","2"],["1.6776","2"],["1.6885","2"],["1.6994","2"],["1.7103","2"],["1.7212","2"],["1.7321","2"],["1.743","2"],["1.7539","2"],["1.7648","2"],["1.7757","2"],["1.7866","2"],["1.7975","2"],["1.8084","2"],["1.8193","2"],["1.8302","2"],["1.8411","2"],["1.852","2"],["1.8629","2"],["1.8738","2"],["1.8847","2"],["1.8956","2"],["1.9065","2"],["1.9174","2"],["1.9283","2"],["1.9392","2"],["1.9501","2"],["1.961","2"],["1.9719","2"],["1.9828","2"],["1.9937","2"],["2.0046","2"],["2.0155","2"],["2.0264","2"],["2.0373","2"],["2.0482","2"],["2.0591","2"],["2.07","2"],["2.0809","2"],["2.0918","2"],["2.1027","2"],["2.1136","2"],["2.1245","2"],["2.1354","2"],["2.1463","2"],["2.1572","2"],["2.1681","2"],["2.179","2"],["2.1899","2"],["2.2008","2"],["2.2117","2"],["2.2226","2"],["2.2335","2"],["2.2444","2"],["2.2553","2"],["2.2662","2"],["2.2771","2"],["2.288","2"],["2.2989","2"],["2.3098","2"],["2.3207","2"],["2.3316","2"],["2.3425","2"],["2.3534","2"],["2.3643","2"],["2.3752","2"],["2.3861","2"],["2.397","2"],["2.4079","2"],["2.4188","2"],["2.4297","2"],["2.4406","2"],["2.4515","2"],["2.4624","2"],["2.4733","2"],["2.4842","2"],["2.4951","2"],["2.506","2"],["2.5169","2"],["2.5278","2"],["2.5387","2"],["2.5496","2"],["2.5605","2"],["2.5714","2"],["2.5823","2"],["2.5932","2"],["2.6041","2"],["2.615","2"],["2.6259","2"],["2.6368","2"],["2.6477","2"],["2.6586","2"],["2.6695","2"],["2.6804","2"],["2.6913","2"],["2.7022","2"],["2.7131","2"],["2.724","2"],["2.7349","2"],["2.7458","2"],["2.7567","2"],["2.7676","2"],["2.7785","2"],["2.7894","2"],["2.8003","2"],["2.8112","2"],["2.8221","2"],["2.833","2"],["2.8439","2"],["2.8548","2"],["2.8657","2"],["2.8766","2"],["2.8875","2"],["2.8984","2"],["2.9093","2"],["2.9202","2"],["2.9311","2"],["2.942","2"],["2.9529","2"],["2.9638","2"],["2.9747","2"],["2.9856","2"],["2.9965","2"],["3.0074","2"],["3.0183","2"],["3.0292","2"],["3.0401","2"],["3.051","2"],["3.0619","2"],["3.0728","2"],["3.0837","2"],["3.0946","2"],["3.1055","2"],["3.1164","2"],["3.1273","2"],["3.1382","2"],["3.1491","2"],["3.16","2"],["3.1709","2"],["3.1818","2"],["3.1927","2"],["3.2036","2"],["3.2145","2"],["3.2254","2"],["3.2363","2"],["3.2472","2"],["3.2581","2"],["3.269","2"],["3.2799","2"],["3.2908","2"],["3.3017","2"],["3.3126","2"],["3.3235","2"],["3.3344","2"],["3.3453","2"],["3.3562","2"],["3.3671","2"],["3.378","2"],["3.3889","2"],["3.3998","2"],["3.4107","2"],["3.4216","2"],["3.4325","2"],["3.4434","2"],["3.4543","2"],["3.4652","2"],["3.4761","2"],["3.487","2"],["3.4979","2"],["3.5088","2"],["3.5197","2"],["3.5306","2"],["3.5415","2"],["3.5524","2"],["3.5633","2"],["3.5742","2"],["3.5851","2"],["3.596","2"],["3.6069","2"],["3.6178","2"],["3.6287","2"],["3.6396","2"],["3.6505","2"],["3.6614","2"],["3.6723","2"],["3.6832","2"],["3.6941","2"],["3.705","2"],["3.7159","2"],["3.7268","2"],["3.7377","2"],["3.7486","2"],["3.7595","2"],["3.7704","2"],["3.7813","2"],["3.7922","2"],["3.8031","2"],["3.814","2"],["3.8249","2"],["3.8358","2"],["3.8467","2"],["3.8576","2"],["3.8685","2"],["3.8794","2"],["3.8903","2"],["3.9012","2"],["3.9121","2"],["3.923","2"],["3.9339","2"],["3.9448","2"],["3.9557","2"],["3.9666","2"],["3.9775","2"],["3.9884","2"],["3.9993","2"],["4.0102","2"],["4.0211","2"],["4.032","2"],["4.0429","2"],["4.0538","2"],["4.0647","2"],["4.0756","2"],["4.0865","2"],["4.0974","2"],["4.1083","2"],["4.1192","2"],["4.1301","2"],["4.141","2"],["4.1519","2"],["4.1628","2"],["4.1737","2"],["4.1846","2"],["4.1955","2"],["4.2064","2"],["4.2173","2"],["4.2282","2"],["4.2391","2"],["4.25","2"],["4.2609","2"],["4.2718","2"],["4.2827","2"],["4.2936","2"],["4.3045","2"],["4.3154","2"],["4.3263","2"],["4.3372","2"],["4.3481","2"],["4.359","2"],["4.3699","2"],["4.3808","2"],["4.3917","2"],["4.4026","2"],["4.4135","2"],["4.4244","2"],["4.4353","2"],["4.4462","2"],["4.4571","2"],["4.468","2"],["4.4789","2"],["4.4898","2"],["4.5007","2"],["4.5116","2"],["4.5225","2"],["4.5334","2"],["4.5443","2"],["4.5552","2"],["4.5661","2"],["4.577","2"],["4.5879","2"],["4.5988","2"],["4.6097","2"],["4.6206","2"],["4.6315","2"],["4.6424","2"],["4.6533","2"],["4.6642","2"],["4.6751","2"],["4.686","2"],["4.6969","2"],["4.7078","2"],["4.7187","2"],["4.7296","2"],["4.7405","2"],["4.7514","2"],["4.7623","2"],["4.7732","2"],["4.7841","2"],["4.795","2"],["4.8059","2"],["4.8168","2"],["4.8277","2"],["4.8386","2"],["4.8495","2"],["4.8604","2"],["4.8713","2"],["4.8822","2"],["4.8931","2"],["4.904","2"],["4.9149","2"],["4.9258","2"],["4.9367","2"],["4.9476","2"],["4.9585","2"],["4.9694","2"],["4.9803","2"],["4.9912","2"],["5.0021","2"],["5.013","2"],["5.0239","2"],["5.0348","2"],["5.0457","2"],["5.0566","2"],["5.0675","2"],["5.0784","2"],["5.0893","2"],["5.1002","2"],["5.1111","2"],["5.122","2"],["5.1329","2"],["5.1438","2"],["5.1547","2"],["5.1656","2"],["5.1765","2"],["5.1874","2"],["5.1983","2"],["5.2092","2"],["5.2201","2"],["5.231","2"],["5.2419","2"],["5.2528","2"],["5.2637","2"],["5.2746","2"],["5.2855","2"],["5.2964","2"],["5.3073","2"],["5.3182","2"],["5.3291","2"],["5.34","2"],["5.3509","2"],["5.3618","2"],["5.3727","2"],["5.3836","2"],["5.3945","2"],["5.4054","2"],["5.4163","2"],["5.4272","2"],["5.4381","2"],["5.449","2"],["5.4599","2"],["5.4708","2"],["5.4817","2"],["5.4926","2"],["5.5035","2"],["5.5144","2"],["5.5253","2"],["5.5362","2"],["5.5471","2"],["5.558","2"],["5.5689","2"],["5.5798","2"],["5.5907","2"],["5.6016","2"],["5.6125","2"],["5.6234","2"],["5.6343","2"],["5.6452","2"],["5.6561","2"],["5.667","2"],["5.6779","2"],["5.6888","2"],["5.6997","2"],["5.7106","2"],["5.7215","2"],["5.7324","2"],["5.7433","2"],["5.7542","2"],["5.7651","2"],["5.776","2"],["5.7869","2"],["5.7978","2"],["5.8087","2"],["5.8196","2"],["5.8305","2"],["5.8414","2"],["5.8523","2"],["5.8632","2"],["5.8741","2"],["5.925","2"],["34","1"]],"bids":[["0.5081","3057"],["0.508","2998"],["0.5079","3192"],["0.5078","5657"],["0.5077","6216"],["0.5076","5894"],["0.5075","2"],["0.5074","4116"],["0.5073","5238"],["0.5072","6953"],["0.5071","8870"],["0.507","8206"],["0.5069","5100"],["0.5068","14351"],["0.5067","12288"],["0.5065","4568"],["0.5063","9465"],["0.506","9614"],["0.5058","40452"],["0.5056","6872"],["0.5055","4900"],["0.5052","5075"],["0.5051","6066"],["0.505","2"],["0.5049","16120"],["0.5048","10713"],["0.5047","11439"],["0.5046","16153"],["0.5045","12031"],["0.5044","7105"],["0.5043","7339"],["0.5042","41965"],["0.5041","7518"],["0.504","16766"],["0.5038","7345"],["0.5035","2"],["0.503","2"],["0.5027","8385"],["0.5026","8177"],["0.5025","11198"],["0.5021","11360"],["0.502","9293"],["0.5019","7689"],["0.5017","12364"],["0.5016","9987"],["0.5015","2"],["0.5013","15471"],["0.5011","12988"],["0.501","10881"],["0.5009","21985"],["0.5008","11611"],["0.5007","9033"],["0.5006","7567"],["0.5005","7723"],["0.5002","11936"],["0.5001","24369"],["0.5","10179"],["0.4999","9480"],["0.4996","8625"],["0.4995","7407"],["0.4994","16215"],["0.4992","16749"],["0.4991","11316"],["0.499","2"],["0.4987","10125"],["0.4986","24808"],["0.4985","2"],["0.4983","26368"],["0.498","2"],["0.4979","17726"],["0.4977","32328"],["0.4976","11889"],["0.4975","36881"],["0.4973","25317"],["0.4972","12415"],["0.4971","20019"],["0.497","27212"],["0.4969","11872"],["0.4966","12835"],["0.4965","21528"],["0.4962","29555"],["0.4961","30764"],["0.496","2"],["0.4959","14118"],["0.4956","55636"],["0.4955","20179"],["0.4954","37174"],["0.4953","42673"],["0.4952","21107"],["0.4951","46827"],["0.495","22827"],["0.4949","24474"],["0.4948","24659"],["0.4947","13246"],["0.4946","11189"],["0.4945","21078"],["0.4944","40146"],["0.4943","11302"],["0.494","2"],["0.4937","39765"],["0.4935","40248"],["0.493","2"],["0.4929","28508"],["0.4928","55625"],["0.4925","37124"],["0.4923","20582"],["0.4921","22470"],["0.492","2"],["0.4919","64626"],["0.4915","2"],["0.491","2"],["0.4905","2"],["0.49","4118"],["0.4895","4"],["0.489","2"],["0.4885","2"],["0.488","2"],["0.4875","2"],["0.487","2"],["0.4865","2"],["0.486","2"],["0.4855","2"],["0.485","2"],["0.4845","2"],["0.484","2"],["0.4835","2"],["0.483","2"],["0.4825","2"],["0.482","2"],["0.4817","26896"],["0.4816","42668"],["0.4815","2"],["0.4814","63780"],["0.4811","40204"],["0.481","40438"],["0.4808","37057"],["0.4805","2"],["0.4803","31194"],["0.4802","38911"],["0.48","37349"],["0.4799","30445"],["0.4795","29357"],["0.4792","37013"],["0.479","2"],["0.4786","44323"],["0.4785","2"],["0.4783","30952"],["0.4782","34413"],["0.478","2"],["0.4779","58158"],["0.4778","41659"],["0.4775","2"],["0.4774","43220"],["0.4773","31412"],["0.4772","32678"],["0.4771","42108"],["0.477","2"],["0.4769","29058"],["0.4767","30717"],["0.4765","2"],["0.4764","38536"],["0.476","35370"],["0.4759","40905"],["0.4758","37224"],["0.4757","37115"],["0.4755","27395"],["0.4754","40994"],["0.4753","32753"],["0.4752","34356"],["0.475","66226"],["0.4748","36558"],["0.4745","36685"],["0.4744","27203"],["0.4742","32108"],["0.4741","39643"],["0.474","28634"],["0.4739","39219"],["0.4738","42197"],["0.4737","41848"],["0.4736","32911"],["0.4735","33351"],["0.4734","25384"],["0.4732","11"],["0.473","2"],["0.4727","25750"],["0.4726","78109"],["0.4725","2"],["0.4721","36292"],["0.472","83065"],["0.4715","2"],["0.4711","64129"],["0.471","2"],["0.4708","34829"],["0.4705","13"],["0.4701","25968"],["0.47","28233"],["0.4696","26516"],["0.4695","2"],["0.4692","34588"],["0.469","2"],["0.4689","39817"],["0.4688","27257"],["0.4687","33218"],["0.4685","65263"],["0.4684","33156"],["0.4681","40685"],["0.468","2"],["0.4678","11"],["0.4677","2"],["0.4675","2"],["0.4674","28161"],["0.467","2"],["0.4665","2"],["0.466","2"],["0.4655","2"],["0.4651","11"],["0.465","2"],["0.4645","2"],["0.4643","39594"],["0.464","2"],["0.4635","2"],["0.463","2"],["0.4625","2"],["0.4624","11"],["0.462","2"],["0.4615","2"],["0.461","2"],["0.4605","36028"],["0.46","2"],["0.4597","11"],["0.4596","41425"],["0.4595","40311"],["0.459","2"],["0.4585","2"],["0.458","2"],["0.4578","35932"],["0.4575","33092"],["0.4572","38387"],["0.457","13"],["0.4568","2"],["0.4565","2"],["0.456","2"],["0.4555","36820"],["0.455","2"],["0.4545","2"],["0.4543","11"],["0.454","2"],["0.4535","36814"],["0.4533","25180"],["0.453","2"],["0.4525","36254"],["0.452","2"],["0.4516","11"],["0.4515","2"],["0.451","2"],["0.4505","2"],["0.45","113"],["0.4495","2"],["0.449","2"],["0.4489","11"],["0.4485","2"],["0.448","2"],["0.4475","2"],["0.447","2"],["0.4465","2"],["0.4462","11"],["0.446","2"],["0.4459","2"],["0.4455","2"],["0.445","2"],["0.4445","2"],["0.444","2"],["0.4435","13"],["0.443","2"],["0.4425","2"],["0.442","2"],["0.4415","2"],["0.441","2"],["0.4408","11"],["0.4405","2"],["0.44","2"],["0.4395","2"],["0.439","2"],["0.4385","2"],["0.4381","11"],["0.438","2"],["0.4375","2"],["0.437","2"],["0.4365","2"],["0.436","2"],["0.4355","2"],["0.4354","11"],["0.435","4"],["0.4345","2"],["0.4344","4556"],["0.434","2"],["0.4335","2"],["0.433","2"],["0.4327","11"],["0.4325","2"],["0.432","2"],["0.4315","2"],["0.431","2"],["0.4305","2"],["0.43","103"],["0.4295","2"],["0.429","2"],["0.4285","2"],["0.428","2"],["0.4275","2"],["0.427","2"],["0.4265","2"],["0.426","2"],["0.4255","2"],["0.425","2"],["0.4245","2"],["0.424","2"],["0.4235","2"],["0.423","2"],["0.4225","2"],["0.422","2"],["0.4215","2"],["0.421","2"],["0.4205","2"],["0.42","2"],["0.4195","2"],["0.419","2"],["0.4185","2"],["0.418","2"],["0.4175","2"],["0.417","2"],["0.4165","2"],["0.416","2"],["0.4155","2"],["0.415","423"],["0.4145","2"],["0.414","2"],["0.4135","2"],["0.413","2"],["0.4125","2"],["0.412","2"],["0.4115","2"],["0.411","2"],["0.4105","2"],["0.41","2"],["0.4095","2"],["0.409","2"],["0.4085","2"],["0.408","2"],["0.4075","2"],["0.407","2"],["0.4065","2"],["0.406","2"],["0.4055","2"],["0.405","2"],["0.4045","2"],["0.404","2"],["0.4035","2"],["0.403","2"],["0.4025","2"],["0.402","2"],["0.4015","2"],["0.401","2"],["0.4005","2"],["0.4","127"],["0.3789","9238"],["0.374","32"],["0.37","567"],["0.3632","165"],["0.3517","145"],["0.35","142"],["0.345","199"],["0.3446","14"],["0.34","1286"],["0.333","16"],["0.3176","220"],["0.3","166"],["0.25","200"]]},"sequence":23130130363,"symbol":"OCEANUSDT","timestamp":1704067201435414343,"type":"snapshot"}
2024-01-01T00:00:02.5872413Z {"depth":0,"orderbook_p":{"asks":[["137.98","11"],["138.03","5.2"],["138.04","4.6"],["138.05","11.1"],["138.06","3.6"],["138.08","10.8"],["138.1","0.1"],["138.14","23.6"],["138.17","27.5"],["138.18","27.3"],["138.21","17.7"],["138.22","10.9"],["138.23","10.4"],["138.29","13.4"],["138.32","11.6"],["138.35","27.3"],["138.48","10.8"],["138.52","0.1"],["138.54","11.9"],["138.55","15.6"],["138.58","47.5"],["138.59","11.8"],["138.6","19.1"],["138.61","12.7"],["138.62","22.5"],["138.63","15.2"],["138.64","11.5"],["138.65","11.9"],["138.69","12.5"],["138.71","8.6"],["138.72","10.5"],["138.76","7.6"],["138.79","18.9"],["138.94","0.1"],["139.02","0.1"],["139.17","7.2"],["139.2","0.2"],["139.28","5.2"],["139.31","9.2"],["139.33","16.9"],["139.36","0.1"],["139.37","6.4"],["139.38","9.1"],["139.45","5.4"],["139.51","8.6"],["139.57","9.2"],["139.58","5.9"],["139.6","6.5"],["139.61","6.8"],["139.63","6.1"],["139.67","7.1"],["139.68","6.3"],["139.7","6.1"],["139.75","8.6"],["139.76","5.2"],["139.78","0.1"],["139.83","7.5"],["139.84","20.4"],["139.89","6.6"],["139.93","6.1"],["139.96","15.9"],["139.97","8.5"],["140","5.6"],["140.01","7.3"],["140.11","6.4"],["140.16","8.4"],["140.19","11"],["140.2","0.1"],["140.62","0.1"],["140.67","8.4"],["140.69","15.9"],["140.7","19.6"],["140.73","13.6"],["140.76","11.4"],["140.77","11.5"],["140.79","14.9"],["140.8","0.2"],["140.83","15"],["140.86","26.3"],["140.92","18.4"],["140.95","7.6"],["140.96","10"],["141","20.2"],["141.01","14.1"],["141.04","19.3"],["141.07","9.6"],["141.11","21.7"],["141.17","16.4"],["141.18","10.6"],["141.2","10.9"],["141.21","7.2"],["141.22","14.9"],["141.23","36.5"],["141.25","9.5"],["141.28","20.8"],["141.29","19.3"],["141.3","8.1"],["141.32","12.1"],["141.35","9.2"],["141.36","9.4"],["141.37","17.8"],["141.38","16"],["141.39","8.5"],["141.41","16.3"],["141.46","0.1"],["141.48","16.7"],["141.49","19.6"],["141.53","10.3"],["141.57","15.8"],["141.6","0.1"],["141.88","0.1"],["141.92","62.5"],["141.97","70.3"],["142.08","61.6"],["142.09","61.3"],["142.1","62.3"],["142.11","57.5"],["142.14","128.4"],["142.3","0.1"],["142.33","70.1"],["142.4","0.2"],["142.43","60.1"],["142.72","0.1"],["143.14","0.1"],["143.47","106"],["143.49","93.2"],["143.56","0.1"],["143.65","104.7"],["143.67","4.6"],["143.74","137.1"],["143.76","105.3"],["143.96","156.1"],["143.98","0.1"],["144","0.2"],["144.07","108.3"],["144.23","0.1"],["144.26","120.8"],["144.34","137.6"],["144.4","0.1"],["144.48","92.5"],["144.64","94.4"],["144.68","109.9"],["144.73","106.5"],["144.82","0.1"],["144.95","130.9"],["145.09","112.4"],["145.24","0.1"],["145.38","97.1"],["145.47","113.2"],["145.54","137.3"],["145.6","0.2"],["145.66","0.1"],["145.87","104.5"],["145.97","88"],["145.98","134.3"],["146","107.2"],["146.07","109.6"],["146.08","0.1"],["146.3","128"],["146.43","99.4"],["146.5","0.1"],["146.6","87.6"],["146.81","150.7"],["146.84","146"],["146.9","101.4"],["146.91","0.1"],["146.92","0.1"],["147.14","152.1"],["147.17","103.6"],["147.2","0.2"],["147.27","137.2"],["147.34","97.8"],["147.44","155.3"],["147.5","132.2"],["147.73","123.2"],["147.76","0.1"],["147.8","88.2"],["147.89","107.5"],["147.95","96.2"],["148.06","86.1"],["148.18","0.1"],["148.52","109.3"],["148.55","149.3"],["148.6","0.1"],["148.61","146.5"],["148.67","154.9"],["148.74","122.4"],["148.8","0.2"],["148.9","262.7"],["149.02","128.1"],["149.05","117.7"],["149.19","101.3"],["149.27","145.2"],["149.29","150.4"],["149.33","93.2"],["149.37","239"],["149.4","145.9"],["149.44","0.1"],["149.62","142.3"],["149.64","0.1"],["149.72","142.6"],["149.86","0.1"],["149.88","97.5"],["149.91","105.3"],["149.95","129.8"],["149.98","121.2"],["150.1","115.9"],["150.11","86.3"],["150.13","144.7"],["150.18","130.2"],["150.28","0.1"],["150.32","150"],["150.33","91.2"],["150.4","0.2"],["150.46","206"],["150.48","98"],["150.49","131.8"],["150.63","106.8"],["150.65","109.6"],["150.68","102"],["150.69","120.2"],["150.7","0.1"],["150.71","112.2"],["151.12","0.1"],["151.54","0.1"],["151.7","129.4"],["151.96","0.1"],["152","0.2"],["152.09","155.4"],["152.38","0.1"],["152.42","0.1"],["152.8","0.1"],["153.16","89.9"],["153.22","0.1"],["153.6","0.2"],["153.64","0.1"],["154.06","0.1"],["154.14","0.1"],["154.48","0.1"],["154.9","0.1"],["155","0.9"],["155.2","0.2"],["155.25","0.1"],["155.32","0.1"],["155.74","0.1"],["156.16","0.1"],["156.58","0.1"],["156.8","0.2"],["157","0.1"],["157.42","0.1"],["157.84","0.1"],["158.13","0.1"],["158.26","0.1"],["158.4","0.2"],["158.68","0.1"],["159","0.1"],["159.1","0.1"],["159.52","0.1"],["159.94","0.1"],["160","2.1"],["160.36","0.1"],["160.78","0.1"],["161.07","0.1"],["161.2","0.1"],["161.6","0.2"],["161.62","0.1"],["162.04","0.1"],["162.46","0.1"],["162.88","0.1"],["163.2","0.2"],["163.3","0.1"],["163.72","0.1"],["164.06","0.1"],["164.14","0.1"],["164.56","0.1"],["164.8","0.2"],["164.98","0.1"],["165","0.1"],["165.4","0.1"],["165.82","0.1"],["166.24","0.1"],["166.4","0.2"],["166.66","0.1"],["167.08","0.1"],["167.11","0.1"],["167.5","0.1"],["167.92","0.1"],["168","0.2"],["168.34","0.1"],["168.76","0.1"],["169.18","0.1"],["169.6","0.3"],["170","0.3"],["170.02","0.1"],["170.21","0.1"],["170.44","0.1"],["170.86","0.1"],["171.2","0.2"],["171.28","0.1"],["171.7","0.1"],["172.12","0.1"],["172.54","0.1"],["172.8","0.2"],["172.96","0.1"],["173.37","0.1"],["173.38","0.1"],["173.8","0.1"],["174.22","0.1"],["174.4","0.2"],["174.64","0.1"],["175","0.1"],["175.06","0.1"],["175.48","0.1"],["175.9","0.1"],["176","0.2"],["176.32","0.1"],["176.59","0.1"],["176.74","0.1"],["177.16","0.1"],["177.58","0.1"],["177.6","0.2"],["178","0.1"],["178.42","0.1"],["178.84","0.1"],["179.2","0.2"],["179.26","0.1"],["179.68","0.1"],["180","0.4"],["180.1","0.1"],["180.52","0.1"],["180.73","0.5"],["180.8","0.2"],["180.94","0.1"],["181.36","0.1"],["181.78","0.1"],["182.2","0.1"],["182.4","0.2"],["182.62","0.1"],["183","1"],["183.04","0.1"],["183.46","0.1"],["183.88","0.1"],["184","0.2"],["184.3","0.1"],["184.72","0.1"],["185","0.1"],["185.14","0.1"],["185.56","0.1"],["185.6","0.2"],["185.98","0.1"],["186.4","0.1"],["186.82","0.1"],["187.2","0.2"],["187.24","0.1"],["187.66","0.1"],["188.08","0.1"],["188.5","0.1"],["188.8","0.2"],["188.92","0.1"],["189.34","0.1"],["189.76","0.1"],["190","0.3"],["190.18","0.1"],["190.4","0.2"],["190.6","0.1"],["191.02","0.1"],["191.44","0.1"],["191.86","0.1"],["192","0.2"],["192.28","0.1"],["192.7","0.1"],["193.12","0.1"],["193.54","0.1"],["193.6","0.2"],["193.96","0.1"],["194.38","0.1"],["194.8","0.1"],["195","0.1"],["195.2","0.2"],["195.22","0.1"],["195.64","0.1"],["196.06","0.1"],["196.48","0.1"],["196.8","0.2"],["196.9","0.1"],["197.32","0.1"],["197.74","0.1"],["198.16","0.1"],["198.4","0.2"],["198.58","0.1"],["200","0.6"]],"bids":[["137.95","9.6"],["137.93","4.7"],["137.91","4.9"],["137.86","3.9"],["137.77","10.4"],["137.75","10.8"],["137.74","15.5"],["137.7","7.6"],["137.68","15.9"],["137.66","7.4"],["137.65","16.5"],["137.64","10.3"],["137.62","15.9"],["137.59","11.1"],["137.53","13.5"],["137.49","10.6"],["137.42","13"],["137.33","27.3"],["137.32","7.8"],["137.26","0.1"],["137.24","14.4"],["137.23","9.6"],["137.2","13.7"],["137.17","15"],["137.16","8"],["137.13","14"],["137.12","11.9"],["137.11","7.6"],["137.09","8.7"],["137.08","8.7"],["137.06","20.5"],["137.05","11"],["137.04","37.2"],["137.03","7.5"],["136.95","8.9"],["136.84","0.1"],["136.79","27.3"],["136.55","8.2"],["136.48","18.9"],["136.43","5"],["136.42","0.1"],["136.4","8.6"],["136.38","9.5"],["136.37","5.8"],["136.34","8.9"],["136.33","16.3"],["136.29","8.4"],["136.27","9"],["136.26","5.7"],["136.23","5.6"],["136.21","4.8"],["136.19","9.2"],["136.18","6.9"],["136.15","8.7"],["136.12","5.7"],["136.06","7.6"],["136.04","5.4"],["136.01","6.3"],["136","0.3"],["135.97","8.7"],["135.95","8.9"],["135.93","5.7"],["135.92","7.2"],["135.91","9.1"],["135.88","8.3"],["135.85","7.4"],["135.84","7.1"],["135.8","9.7"],["135.77","9"],["135.76","8.8"],["135.75","5.8"],["135.74","11"],["135.58","0.1"],["135.47","4.6"],["135.16","0.1"],["135.02","33.7"],["135","12.3"],["134.99","14.5"],["134.98","13.8"],["134.97","14.2"],["134.96","19.3"],["134.95","8.1"],["134.92","30.8"],["134.91","21.9"],["134.9","16"],["134.89","13.8"],["134.87","20.7"],["134.83","27.9"],["134.81","7.4"],["134.8","14"],["134.78","17.4"],["134.76","35.5"],["134.75","10.4"],["134.74","0.1"],["134.72","28.7"],["134.71","20.8"],["134.7","10.2"],["134.69","9.2"],["134.66","17.3"],["134.65","10.2"],["134.62","22"],["134.59","22"],["134.57","10.6"],["134.56","17"],["134.52","11.3"],["134.46","18.6"],["134.43","13.9"],["134.41","29.8"],["134.4","19.2"],["134.39","16.3"],["134.32","0.1"],["134","1.5"],["133.98","4.6"],["133.9","0.1"],["133.85","74.2"],["133.78","65.7"],["133.73","131.6"],["133.72","61.7"],["133.71","62.5"],["133.7","65.9"],["133.69","65.7"],["133.67","61.1"],["133.66","64.6"],["133.54","4.6"],["133.48","0.1"],["133.06","0.1"],["132.8","0.2"],["132.7","114"],["132.69","151.1"],["132.64","0.1"],["132.42","121.5"],["132.4","4"],["132.22","0.1"],["132.2","45.3"],["132.16","98.7"],["131.8","0.1"],["131.7","114.7"],["131.56","0.1"],["131.38","0.1"],["131.34","138"],["131.29","109.9"],["131.22","145.2"],["131.2","0.2"],["130.96","0.1"],["130.54","0.1"],["130.36","106.8"],["130.33","158.8"],["130.23","0.2"],["130.22","115.2"],["130.16","123.2"],["130.12","0.1"],["130.08","104.1"],["130.03","204.7"],["130","10.6"],["129.85","125.9"],["129.84","135.4"],["129.75","149.3"],["129.73","141.5"],["129.7","100.3"],["129.67","112.9"],["129.6","0.2"],["129.58","144.7"],["129.56","98.7"],["129.51","112.1"],["129.5","103.6"],["129.46","107.4"],["129.41","118.5"],["129.34","133.4"],["129.28","0.1"],["129.23","154.4"],["129.18","117.7"],["129.17","123.2"],["129.16","0.1"],["129.12","149"],["129.09","130"],["129.07","104.8"],["129.06","147.4"],["128.86","0.1"],["128.82","111.4"],["128.81","155.8"],["128.74","0.3"],["128.73","134.6"],["128.57","112"],["128.51","24.3"],["128.5","2.1"],["128.49","126.2"],["128.44","128.1"],["128.35","122.1"],["128.3","95.1"],["128.28","113.2"],["128.23","0.2"],["128.11","120.8"],["128.1","167.2"],["128.05","0.5"],["128.04","230.6"],["128.02","0.1"],["128","1"],["127.74","92"],["127.7","154.8"],["127.6","0.1"],["127.54","154.7"],["127.5","2.2"],["127.44","130.6"],["127.38","163.8"],["127.32","102.5"],["127.23","0.2"],["127.18","0.1"],["127.08","125.3"],["126.99","159.4"],["126.96","121.7"],["126.95","129.5"],["126.82","205.1"],["126.81","0.1"],["126.76","0.1"],["126.59","111.4"],["126.53","95.3"],["126.4","112.7"],["126.38","114.1"],["126.34","135.4"],["126.29","189.7"],["126.23","0.2"],["126.06","137.8"],["126","104.2"],["125.92","0.1"],["125.9","201.7"],["125.78","118.1"],["125.51","164.3"],["125.5","8"],["125.23","0.2"],["125.18","152.2"],["125.08","121.1"],["125.06","121.9"],["125","0.7"],["124.8","0.2"],["124.7","0.4"],["124.66","0.1"],["124.5","0.1"],["124.24","0.1"],["124.23","0.2"],["123.92","94.6"],["123.82","120.5"],["123.75","92.4"],["123.69","120.8"],["123.65","147.2"],["123.4","0.1"],["123.23","0.2"],["123.2","0.2"],["123","5"],["122.98","0.1"],["122.56","0.1"],["122.51","56.2"],["122.5","0.2"],["122.23","0.3"],["122.14","0.1"],["122","2.2"],["121.72","0.1"],["121.6","0.2"],["121.3","0.1"],["121.23","0.2"],["120.88","0.1"],["120.46","0.1"],["120.23","0.2"],["120.04","0.1"],["120","1.3"],["119.62","0.1"],["119.48","0.2"],["119.23","0.2"],["119.2","0.1"],["118.8","1"],["118.78","0.1"],["118.36","0.1"],["118.23","0.2"],["117.94","0.1"],["117.63","57.9"],["117.52","0.1"],["117.23","0.2"],["117.1","0.1"],["116.68","0.1"],["116.26","0.1"],["116.23","0.2"],["116","0.7"],["115.84","0.1"],["115.42","0.1"],["115.23","0.2"],["115.2","2"],["115","0.2"],["114.58","0.1"],["114.5","0.4"],["114.23","0.2"],["114.16","0.1"],["114","17.5"],["113.74","0.1"],["113.4","144.2"],["113.32","0.1"],["113.23","0.2"],["112.9","0.1"],["112.48","0.1"],["112.44","0.3"],["112.23","0.2"],["112.06","0.1"],["111.64","0.1"],["111.23","0.2"],["111.22","0.1"],["110.8","0.1"],["110.38","0.1"],["110.26","0.3"],["110.23","0.2"],["110","18.8"],["109.96","0.1"],["109.54","0.1"],["109.23","0.2"],["109.12","0.1"],["109","0.4"],["108.7","0.1"],["108.28","0.1"],["108.23","0.2"],["108","0.4"],["107.86","0.1"],["107.44","0.1"],["107.23","0.2"],["107.02","0.1"],["106.6","0.1"],["106.23","0.2"],["106.18","0.1"],["105.76","0.1"],["105.34","0.1"],["105.23","0.2"],["105.2","0.1"],["105","0.1"],["104.95","0.3"],["104.92","0.1"],["104.5","0.1"],["104.45","0.1"],["104.23","0.2"],["104.08","0.1"],["104","0.1"],["103.66","0.1"],["103.24","0.1"],["103.23","0.2"],["103.13","0.2"],["103","0.1"],["102.82","0.1"],["102.4","0.1"],["102.23","0.2"],["102.04","0.4"],["102","0.1"],["101.98","0.1"],["101.69","0.1"],["101.56","0.1"],["101.23","0.2"],["101.14","0.1"],["101","0.1"],["100.72","0.1"],["100.3","0.1"],["100.29","0.4"],["100.23","0.2"],["100.02","0.5"],["100","0.1"],["99.88","0.1"],["99.46","0.1"],["99.23","0.2"],["99.04","0.1"],["99","1"],["98.62","0.1"],["98.23","0.2"],["98.2","0.1"],["98","1"],["97.78","0.1"],["97.36","0.1"],["97.23","0.2"],["96.95","1"],["96.94","0.1"],["96.52","0.1"],["96.23","0.2"],["96.1","0.1"],["96","1.5"],["95.68","0.1"],["95.4","0.4"],["95.26","0.1"],["95.23","0.2"],["94.96","1.1"],["94.84","0.1"],["94.5","0.1"],["94.42","0.1"],["94.34","0.4"],["94.23","0.2"],["94","0.1"],["93.7","9.3"],["93.6","0.4"],["93.33","1"],["93.23","0.2"],["93.2","0.4"],["93","3.2"],["92.23","0.2"],["91.8","5.6"],["91.6","0.4"],["91.23","0.2"],["91","0.1"],["90.61","1"],["90.33","1.5"],["90.32","3.3"],["90.23","0.2"],["90.16","0.4"],["90.1","3.5"],["90","0.4"],["89.23","0.2"],["88.23","0.2"],["87.63","0.1"],["87.23","0.2"],["86.23","0.2"],["86","0.5"],["85.32","0.1"],["85.23","0.2"],["84.23","0.2"],["83.23","0.2"],["82.23","0.2"],["82","2"],["81.23","0.2"],["80.23","0.2"],["80","0.5"],["78.94","2"],["77.5","71.5"],["76","0.6"],["75","3.3"],["72","5.5"],["71","1"],["70","5.7"],["67.56","4"],["55.86","7"]]},"sequence":23130130374,"symbol":"QNTUSDT","timestamp":1704067201581527812,"type":"snapshot"}
2024-01-01T00:00:02.5881795Z {"depth":0,"orderbook_p":{"asks":[["0.228","8553.7"],["0.2281","8340.7"],["0.2283","103248"],["0.2284","88879.8"],["0.2285","76243.3"],["0.2286","42367.2"],["0.2287","31046.5"],["0.2288","140521.3"],["0.2289","11629.9"],["0.229","60274.8"],["0.2291","38537.8"],["0.2292","55846"],["0.2293","65153.9"],["0.2294","67279.2"],["0.2295","44945.9"],["0.2296","61623.9"],["0.2297","19995.3"],["0.2298","36109.5"],["0.2299","43618.6"],["0.23","57115.4"],["0.2301","56857.8"],["0.2302","39592.2"],["0.2303","32629.2"],["0.2305","73508.4"],["0.2306","58449.2"],["0.2307","67730.4"],["0.2308","29829.2"],["0.2309","55669.1"],["0.231","32730.4"],["0.2311","22574.9"],["0.2312","28323.3"],["0.2315","61022.7"],["0.2316","23447.6"],["0.2317","70171.3"],["0.2318","69360.3"],["0.2319","23064.7"],["0.232","571669.8"],["0.2321","60067.3"],["0.2322","24425.9"],["0.2323","61561.9"],["0.2324","25192.7"],["0.2325","58099.2"],["0.2326","68387.9"],["0.2327","58483.6"],["0.2328","68351"],["0.2329","24816"],["0.233","66389.2"],["0.2331","60447.8"],["0.2332","60874.5"],["0.2333","36498.9"],["0.2334","32064.1"],["0.2335","80718.1"],["0.2336","63135.4"],["0.2337","65866.2"],["0.2338","36549.7"],["0.2339","61920.5"],["0.234","72162.7"],["0.2341","66876.8"],["0.2342","92945.5"],["0.2343","67495.3"],["0.2344","87760.9"],["0.2345","77174.8"],["0.2346","42386.2"],["0.2347","48296.6"],["0.2348","148994.7"],["0.2349","82957.4"],["0.235","58294.4"],["0.2351","101951.8"],["0.2352","45631.2"],["0.2353","70549.7"],["0.2355","151720.5"],["0.2366","7.9"],["0.2368","307.8"],["0.2369","1.2"],["0.237","4.2"],["0.2375","1007.6"],["0.2376","80436.5"],["0.2379","77486.1"],["0.238","61658.2"],["0.2382","81133.7"],["0.2383","151021.8"],["0.2384","71991.7"],["0.2385","70644.1"],["0.2386","59297.9"],["0.2387","59375.4"],["0.2388","85725.8"],["0.2391","76647.4"],["0.2392","67502.2"],["0.2397","142163.3"],["0.2399","171873"],["0.2401","64228.8"],["0.2402","1007.6"],["0.2403","137339.5"],["0.2404","89401"],["0.2406","85086.3"],["0.2408","168763.1"],["0.2409","86054.7"],["0.241","77612"],["0.2413","59299.7"],["0.2414","142774.8"],["0.2416","145591.1"],["0.2417","75127.3"],["0.2419","86164.5"],["0.2421","68897.7"],["0.2422","136141.1"],["0.2424","69181.4"],["0.2425","307.8"],["0.2426","71415.5"],["0.2427","134644.6"],["0.2429","63036.9"],["0.2432","58309.7"],["0.2433","65148.7"],["0.2434","70379.1"],["0.2435","73063"],["0.2437","60683.7"],["0.2438","69772.3"],["0.2439","66978"],["0.2442","60776"],["0.2443","73791.8"],["0.2444","307.8"],["0.2446","158530.5"],["0.2449","59561.7"],["0.245","157454.9"],["0.2451","133572"],["0.2452","76834"],["0.2453","81423.2"],["0.2455","76407.1"],["0.2456","83329.8"],["0.2458","83170.5"],["0.2459","157854.4"],["0.2462","81934"],["0.2463","307.8"],["0.2464","64137.9"],["0.2466","83131.1"],["0.2467","90365.3"],["0.2469","81239.6"],["0.247","172.1"],["0.2472","169106.7"],["0.2473","74222.7"],["0.2474","57748.8"],["0.2475","74084.6"],["0.2477","71247.6"],["0.2478","73925.8"],["0.2482","71565.9"],["0.2483","1007.6"],["0.2484","54493"],["0.2488","65262.5"],["0.25","59661.1"],["0.2501","307.8"],["0.251","1007.6"],["0.252","5677.6"],["0.253","74.1"],["0.2534","4807.8"],["0.2537","1007.6"],["0.2538","709.2"],["0.2539","307.8"],["0.255","239.7"],["0.2558","307.8"],["0.2564","1007.6"],["0.2577","307.8"],["0.258","129.1"],["0.2591","1007.6"],["0.2596","307.8"],["0.2615","307.8"],["0.2618","1007.6"],["0.2634","307.8"],["0.2645","1007.6"],["0.265","107.6"],["0.2653","307.8"],["0.2672","1315.4"],["0.2691","307.8"],["0.2699","1007.6"],["0.271","307.8"],["0.2726","1007.6"],["0.2729","307.8"],["0.2748","307.8"],["0.275","86.1"],["0.2753","1007.6"],["0.2767","307.8"],["0.278","1007.6"],["0.2786","307.8"],["0.2805","307.8"],["0.2807","1007.6"],["0.2824","307.8"],["0.2834","1007.6"],["0.2843","307.8"],["0.285","64.5"],["0.2861","1007.6"],["0.2862","307.8"],["0.2881","307.8"],["0.2888","1007.6"],["0.29","307.8"],["0.2915","1007.6"],["0.2919","307.8"],["0.2938","307.8"],["0.2942","1007.6"],["0.295","43"],["0.2957","307.8"],["0.2969","1007.6"],["0.2976","307.8"],["0.2995","307.8"],["0.2996","1007.6"],["0.3","21.5"],["0.3014","307.8"],["0.3023","1007.6"],["0.3033","307.8"],["0.305","1007.6"],["0.3052","307.8"],["0.3071","307.8"],["0.3077","1007.6"],["0.309","307.8"],["0.3104","1007.6"],["0.3109","307.8"],["0.3128","307.8"],["0.3131","1007.6"],["0.3147","307.8"],["0.3158","1007.6"],["0.3166","307.8"],["0.3185","1315.4"],["0.3204","307.8"],["0.3212","1007.6"],["0.3223","307.8"],["0.3239","1007.6"],["0.3242","307.8"],["0.3261","307.8"],["0.3266","1007.6"],["0.328","307.8"],["0.3293","1007.6"],["0.3299","307.8"],["0.3318","307.8"],["0.332","1007.6"],["0.3337","307.8"],["0.3347","1007.6"],["0.3356","307.8"],["0.3374","1007.6"],["0.3375","307.8"],["0.3394","307.8"],["0.3401","1007.6"],["0.3413","307.8"],["0.3428","1007.6"],["0.3432","307.8"],["0.3451","307.8"],["0.3455","1007.6"],["0.347","307.8"],["0.3482","1007.6"],["0.3489","307.8"],["0.3508","307.8"],["0.3509","1007.6"],["0.3527","307.8"],["0.3536","1007.6"],["0.3546","307.8"],["0.3563","1007.6"],["0.3565","307.8"],["0.3584","307.8"],["0.359","1007.6"],["0.3603","307.8"],["0.3617","1007.6"],["0.3622","307.8"],["0.3641","307.8"],["0.3644","1007.6"],["0.3671","1007.6"],["0.3698","1007.6"],["0.37","307.8"],["0.3725","1007.6"],["0.3752","1007.6"],["0.38","1007.6"],["0.405","46.3"],["0.41","10882.9"],["0.629","29.8"],["0.636","2129.4"],["0.6366","194.1"],["0.9712","36.9"],["1","0.2"]],"bids":[["0.2279","7240.6"],["0.2277","94191.1"],["0.2276","103701.8"],["0.2275","112865.1"],["0.2274","47432.2"],["0.2273","90519"],["0.2272","25610.2"],["0.2271","44476.2"],["0.227","43140.1"],["0.2269","62801.4"],["0.2268","61307.7"],["0.2267","52416.9"],["0.2266","33238.4"],["0.2265","23496.3"],["0.2264","61999.6"],["0.2263","28339.5"],["0.2262","60359.7"],["0.226","35173.3"],["0.2259","23174.2"],["0.2257","28272.7"],["0.2256","51351.6"],["0.2255","30083.8"],["0.2254","34347.1"],["0.2253","70046.1"],["0.2252","30373.2"],["0.2251","58747.6"],["0.225","80540.5"],["0.2249","41048.4"],["0.2247","68016.5"],["0.2246","61730.4"],["0.2245","58333.5"],["0.2244","40427.2"],["0.2242","75760.2"],["0.2241","70733.1"],["0.224","67822.3"],["0.2239","28635.3"],["0.2238","73234.3"],["0.2237","25672.8"],["0.2236","64461.8"],["0.2235","87870.1"],["0.2234","125809.7"],["0.2233","52636"],["0.2232","111445.2"],["0.2231","68164.8"],["0.223","131082.2"],["0.2229","73718.2"],["0.2228","58450.3"],["0.2227","37532"],["0.2226","26560.5"],["0.2225","123240.2"],["0.2224","59442"],["0.2223","78421.4"],["0.2222","53511.3"],["0.2221","28695.7"],["0.222","24713.9"],["0.2219","50673.3"],["0.2218","22913.4"],["0.2216","152533.2"],["0.2214","73175"],["0.2213","82341.4"],["0.2211","75659.5"],["0.221","81482.3"],["0.2209","81849.6"],["0.2207","73645.2"],["0.2206","82041"],["0.2204","89153.1"],["0.2197","307.8"],["0.2186","1007.6"],["0.2185","78710.5"],["0.2178","307.8"],["0.2159","77864.8"],["0.2155","71990.7"],["0.2154","94860.2"],["0.2153","100320"],["0.2152","150662.5"],["0.2151","139619.8"],["0.215","157726.4"],["0.2149","144749.3"],["0.2148","145021.3"],["0.2147","186397.7"],["0.2146","145832.6"],["0.2145","132513.8"],["0.2144","167998.4"],["0.2143","181972.7"],["0.2142","61057.9"],["0.2141","144634.4"],["0.214","84435.3"],["0.2139","155205.9"],["0.2138","169533.8"],["0.2137","168511.3"],["0.2136","77083"],["0.2135","92783.5"],["0.2134","94335.6"],["0.2133","91335"],["0.2132","1007.6"],["0.2127","150538.8"],["0.2125","84451.1"],["0.2124","379.3"],["0.2122","59722.3"],["0.2121","98396.6"],["0.212","25235.8"],["0.2119","33146.7"],["0.2114","62345.9"],["0.211","96851.5"],["0.2107","59626.2"],["0.2105","1007.6"],["0.2102","307.8"],["0.2101","91820.2"],["0.209","65238.2"],["0.2083","307.8"],["0.2082","79112.7"],["0.2081","81118.4"],["0.2078","1007.6"],["0.2077","57590.3"],["0.2071","72095.3"],["0.207","63950.9"],["0.2069","58687.1"],["0.2068","71822.4"],["0.2065","92306.5"],["0.2064","60920"],["0.2063","135116.7"],["0.2062","70285.9"],["0.2061","74908.6"],["0.206","81644"],["0.2059","72836.3"],["0.2058","166694"],["0.2057","129084.9"],["0.2056","59786.5"],["0.2055","66506.4"],["0.2054","130547.6"],["0.2053","62136.3"],["0.2052","142914.2"],["0.2051","1007.6"],["0.205","182805"],["0.2049","153185.7"],["0.2047","66760.6"],["0.2045","307.8"],["0.2026","307.8"],["0.2024","1007.6"],["0.2007","307.8"],["0.1997","1007.6"],["0.1988","307.8"],["0.197","1007.6"],["0.1969","307.8"],["0.195","307.8"],["0.1943","1007.6"],["0.1931","307.8"],["0.1916","1007.6"],["0.1912","307.8"],["0.1893","307.8"],["0.1889","1007.6"],["0.1874","733.9"],["0.1862","1007.6"],["0.1855","307.8"],["0.1836","307.8"],["0.1835","1007.6"],["0.1817","307.8"],["0.1808","1007.6"],["0.1798","307.8"],["0.1781","1007.6"],["0.1779","307.8"],["0.176","307.8"],["0.1754","1007.6"],["0.1741","307.8"],["0.1727","1007.6"],["0.1722","307.8"],["0.1703","307.8"],["0.17","1625.2"],["0.1684","307.8"],["0.1665","307.8"],["0.1646","307.8"],["0.1627","307.8"],["0.1608","307.8"],["0.1589","307.8"],["0.157","307.8"],["0.1566","500"],["0.1551","307.8"],["0.1532","307.8"],["0.1513","307.8"],["0.1494","307.8"],["0.1475","307.8"],["0.1456","307.8"],["0.1437","307.8"],["0.1418","307.8"],["0.1399","307.8"],["0.138","307.8"],["0.1361","307.8"],["0.1342","307.8"],["0.1323","307.8"],["0.1304","307.8"],["0.1285","307.8"],["0.1266","307.8"],["0.1247","307.8"],["0.1228","307.8"],["0.1209","307.8"],["0.119","307.8"],["0.1171","307.8"],["0.1152","307.8"],["0.1133","307.8"],["0.1114","307.8"],["0.1095","307.8"],["0.1076","307.8"],["0.1057","307.8"],["0.1038","307.8"],["0.1019","307.8"],["0.1","307.8"]]},"sequence":23130130373,"symbol":"KLAYUSDT","timestamp":1704067201443757607,"type":"snapshot"}
2024-01-01T00:00:02.5881821Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4748","18404"],["0.4745","16758"]]},"sequence":23130130418,"symbol":"BAKEUSDT","timestamp":1704067202487521367,"type":"incremental"}
2024-01-01T00:00:02.5881827Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.133","1251"]]},"sequence":23130130412,"symbol":"IMXUSDT","timestamp":1704067202434014401,"type":"incremental"}
2024-01-01T00:00:02.6162979Z {"depth":0,"orderbook_p":{"asks":[["0.0968","4362"],["0.0969","117360"],["0.097","199398"],["0.0971","343172"],["0.0972","291781"],["0.0973","371046"],["0.0974","362049"],["0.0975","209878"],["0.0976","82239"],["0.0977","128110"],["0.0978","98399"],["0.0979","103518"],["0.098","144882"],["0.0981","78263"],["0.0982","42060"],["0.0983","108642"],["0.0984","106525"],["0.0985","49883"],["0.0986","104017"],["0.0987","126771"],["0.0988","150493"],["0.0989","165003"],["0.099","139540"],["0.0991","81677"],["0.0992","98595"],["0.0993","110993"],["0.0994","110286"],["0.0995","75047"],["0.0996","106143"],["0.0997","124519"],["0.0998","100824"],["0.0999","105509"],["0.1","80857"],["0.1001","244203"],["0.1002","188351"],["0.1003","168183"],["0.1004","188213"],["0.1005","229654"],["0.1006","137520"],["0.1007","149176"],["0.1008","256940"],["0.1009","151958"],["0.101","129328"],["0.1011","103226"],["0.1012","177774"],["0.1013","251365"],["0.1014","232900"],["0.1015","154240"],["0.1016","167575"],["0.1017","51252"],["0.1018","167190"],["0.1019","237381"],["0.102","345290"],["0.1021","357834"],["0.1022","349563"],["0.1023","373935"],["0.1024","319979"],["0.1025","133982"],["0.1026","134474"],["0.1027","294982"],["0.1028","127402"],["0.1029","195081"],["0.103","287154"],["0.1031","182957"],["0.1032","330000"],["0.1033","180886"],["0.1035","132991"],["0.1036","378080"],["0.1037","357188"],["0.1039","429907"],["0.104","138842"],["0.1042","190530"],["0.1043","176275"],["0.1044","179176"],["0.1046","330835"],["0.1048","368368"],["0.1049","215767"],["0.105","152637"],["0.1051","308775"],["0.1053","121271"],["0.1054","393308"],["0.1055","199471"],["0.1056","136787"],["0.1057","208920"],["0.1058","324917"],["0.1059","358598"],["0.106","217669"],["0.1061","288859"],["0.1062","183862"],["0.1063","156683"],["0.1064","304412"],["0.1066","145880"],["0.1067","211349"],["0.1069","124568"],["0.107","130438"],["0.1071","193066"],["0.1072","336878"],["0.1073","403815"],["0.1074","338063"],["0.1075","388101"],["0.1076","155432"],["0.1078","302614"],["0.1079","142808"],["0.1082","165664"],["0.1083","326057"],["0.1084","330532"],["0.1085","313755"],["0.1087","162491"],["0.1089","169896"],["0.109","190395"],["0.1092","133354"],["0.1093","129124"],["0.1094","412227"],["0.1097","154792"],["0.12","595"],["0.14","1"],["0.1411","1481"],["0.145","1"],["0.18","1"],["0.19","2"],["0.215","1189"]],"bids":[["0.0967","12376"],["0.0966","35692"],["0.0965","263819"],["0.0964","166785"],["0.0963","341526"],["0.0962","363895"],["0.0961","307384"],["0.096","90293"],["0.0959","124148"],["0.0958","156303"],["0.0957","102801"],["0.0956","96974"],["0.0955","98916"],["0.0954","137378"],["0.0953","96785"],["0.0952","103509"],["0.0951","113909"],["0.095","132040"],["0.0949","107160"],["0.0948","90557"],["0.0947","94153"],["0.0946","183937"],["0.0945","122051"],["0.0944","89296"],["0.0943","143636"],["0.0942","95100"],["0.0941","129190"],["0.094","124557"],["0.0939","135765"],["0.0938","98157"],["0.0937","151763"],["0.0936","98348"],["0.0935","157861"],["0.0934","265723"],["0.0933","179379"],["0.0932","96505"],["0.0931","279698"],["0.093","151498"],["0.0929","287516"],["0.0928","170183"],["0.0927","146657"],["0.0926","96638"],["0.0925","303525"],["0.0924","213261"],["0.0923","160121"],["0.0922","283966"],["0.0921","223161"],["0.092","130858"],["0.0919","201870"],["0.0918","194486"],["0.0917","238833"],["0.0916","134209"],["0.0915","320721"],["0.0914","321590"],["0.0913","411887"],["0.0912","395022"],["0.0911","308729"],["0.0908","8532"],["0.0905","183631"],["0.09","555"],["0.0898","184924"],["0.0897","360621"],["0.0895","209591"],["0.0894","184509"],["0.0893","302043"],["0.0891","201428"],["0.089","451030"],["0.0888","183125"],["0.0886","138618"],["0.0883","392961"],["0.0881","194781"],["0.088","366009"],["0.0879","174875"],["0.0878","348602"],["0.0877","193905"],["0.0876","144101"],["0.0875","382796"],["0.0874","410793"],["0.0873","182516"],["0.0872","363140"],["0.0871","405232"],["0.087","383593"],["0.0869","177808"],["0.0868","333353"],["0.0867","426677"],["0.0866","322794"],["0.0865","323552"],["0.0864","449056"],["0.0863","342127"],["0.0862","320318"],["0.086","377913"],["0.0859","375401"],["0.0858","441538"],["0.0857","380829"],["0.0856","218703"],["0.0855","147828"],["0.0854","139739"],["0.0853","381482"],["0.0852","442397"],["0.085","415213"],["0.0849","435856"],["0.0847","351715"],["0.0845","350764"],["0.0844","165699"],["0.0843","171421"],["0.0842","156834"],["0.0841","227246"],["0.084","397413"],["0.0839","379323"],["0.0825","121"],["0.0821","121"],["0.0811","121"],["0.0801","121"],["0.0791","121"],["0.0758","461"],["0.0734","2043"],["0.073","1438"],["0.07","71"],["0.06","1"],["0.05","1"]]},"sequence":18492127094,"symbol":"FLMUSDT","timestamp":1704067195140414766,"type":"snapshot"}
2024-01-01T00:00:02.6172541Z {"depth":0,"orderbook_p":{"asks":[["1.014","661.4"],["1.015","20214"],["1.016","34115.8"],["1.017","23982.7"],["1.018","52518"],["1.019","32392.3"],["1.02","54911.3"],["1.021","27283.8"],["1.022","21187.5"],["1.023","21841.4"],["1.024","18459.3"],["1.025","16056.4"],["1.026","23404.7"],["1.027","10356.5"],["1.028","24288.2"],["1.029","20202.9"],["1.03","15537.2"],["1.031","15368.3"],["1.032","15462.6"],["1.033","12902.1"],["1.034","18835.1"],["1.035","13793.2"],["1.036","7494.3"],["1.037","14408.9"],["1.038","14552.2"],["1.039","17920.2"],["1.04","18174.2"],["1.041","15764.5"],["1.042","12394"],["1.043","14018.5"],["1.044","11839.9"],["1.045","17452.2"],["1.046","27176.9"],["1.047","18327.4"],["1.048","23413.3"],["1.049","12046.3"],["1.05","25541.7"],["1.051","23491.8"],["1.052","15434.7"],["1.053","14204.2"],["1.054","9211.3"],["1.055","14278.4"],["1.056","13877.6"],["1.057","13373.3"],["1.058","15559.1"],["1.06","7938"],["1.061","20509"],["1.062","18480.7"],["1.063","13877.4"],["1.064","7702.3"],["1.065","9807.2"],["1.066","34768.9"],["1.067","31940.5"],["1.068","34805.9"],["1.069","36494.2"],["1.07","33766.8"],["1.071","19293.3"],["1.072","36160.4"],["1.073","27424.3"],["1.074","35159.7"],["1.075","16358.2"],["1.076","14916.5"],["1.077","16998.3"],["1.078","14109.4"],["1.079","30595.4"],["1.08","17274.3"],["1.081","15269.9"],["1.082","19626.8"],["1.083","34248.3"],["1.084","39962.1"],["1.085","27987.4"],["1.086","27085.8"],["1.087","35315.8"],["1.088","15514.3"],["1.089","29920.1"],["1.09","16206"],["1.091","33235"],["1.093","19896.7"],["1.094","13221.5"],["1.095","17894.9"],["1.096","29841.4"],["1.097","14280.7"],["1.099","12877.2"],["1.1","15873.3"],["1.101","19242.4"],["1.102","15439.4"],["1.103","27743"],["1.104","29395.9"],["1.105","15921.3"],["1.107","15763.7"],["1.108","30679.9"],["1.11","13416.4"],["1.112","12455.5"],["1.113","30518.2"],["1.114","32501.7"],["1.115","33417.2"],["1.116","28013"],["1.117","32598.3"],["1.118","32056.7"],["1.119","30836.2"],["1.12","39471.1"],["1.121","19956.8"],["1.123","13433.5"],["1.124","15859.4"],["1.125","13238.9"],["1.127","18739.4"],["1.128","13531.3"],["1.13","12582.9"],["1.133","27137.9"],["1.134","15436.4"],["1.141","17167.5"],["1.142","13155.8"],["1.155","0.2"],["1.4","1010"],["1.5","233.3"],["2.4","380.6"]],"bids":[["1.013","680.1"],["1.012","36305.3"],["1.011","42782.7"],["1.01","42237.4"],["1.009","65948.3"],["1.008","31101.6"],["1.007","37655.8"],["1.006","22216.4"],["1.005","27174.5"],["1.004","21585.1"],["1.003","21750.5"],["1.002","20006.3"],["1.001","18954"],["1","20693.8"],["0.999","26909.8"],["0.998","24484.7"],["0.997","20035.2"],["0.996","8716.2"],["0.995","20601.8"],["0.994","16111.7"],["0.993","21795.9"],["0.992","14404.4"],["0.991","15104.3"],["0.99","13457.2"],["0.989","18364"],["0.988","17947.7"],["0.987","16392.6"],["0.986","16155.5"],["0.985","16393"],["0.984","17470.1"],["0.983","14597.7"],["0.982","14954.5"],["0.981","12049.8"],["0.98","22791.3"],["0.979","12591.7"],["0.978","17610.2"],["0.977","15527.4"],["0.976","15675.1"],["0.975","22600.1"],["0.974","23849.1"],["0.973","17592.8"],["0.972","16900.7"],["0.971","8088.3"],["0.97","28756.6"],["0.969","16962"],["0.968","22932.8"],["0.967","26835"],["0.966","26869.2"],["0.965","14221.3"],["0.964","10884.7"],["0.963","24407"],["0.962","29262.1"],["0.961","33251.9"],["0.96","39919.4"],["0.959","23984.5"],["0.958","37145.1"],["0.957","41181.1"],["0.951","19091.8"],["0.95","21822.6"],["0.948","1450.6"],["0.941","28950.8"],["0.939","20486.8"],["0.937","30876.6"],["0.935","37451.3"],["0.934","34913.4"],["0.933","36310.8"],["0.932","18872"],["0.929","18371.6"],["0.928","36372"],["0.926","29141.4"],["0.925","80"],["0.922","18317.9"],["0.921","28448.6"],["0.92","34077.2"],["0.919","36747.5"],["0.918","39034.1"],["0.917","35846.8"],["0.916","29426.3"],["0.915","40612.4"],["0.914","14066.3"],["0.913","12767.7"],["0.912","44104.5"],["0.911","18726.3"],["0.91","33855.6"],["0.909","30998.9"],["0.908","17489.6"],["0.907","15679.1"],["0.906","19370.1"],["0.905","40163.2"],["0.903","42824"],["0.902","22958.8"],["0.901","17945.9"],["0.9","37069.4"],["0.899","43747.1"],["0.898","38622.7"],["0.896","17612.6"],["0.895","34398.6"],["0.894","17466.6"],["0.893","41648"],["0.892","21855"],["0.891","13223.7"],["0.89","37889.3"],["0.889","31013.3"],["0.888","21010.7"],["0.887","31545.8"],["0.885","35413.3"],["0.884","36422.8"],["0.883","40190.7"],["0.881","21454.8"],["0.85","100"],["0.847","1"],["0.813","1.2"],["0.732","286.8"]]},"sequence":18492127699,"symbol":"LITUSDT","timestamp":1704067197027873364,"type":"snapshot"}
2024-01-01T00:00:02.6194758Z {"depth":0,"orderbook_p":{"asks":[["3.7111","269.3"],["3.7123","394.4"],["3.7124","612.2"],["3.7125","848"],["3.7126","609.1"],["3.7139","691.5"],["3.714","6034.4"],["3.7159","609.1"],["3.7165","1027.2"],["3.7166","3463.8"],["3.7168","5452.9"],["3.7169","2404.5"],["3.7173","2039.8"],["3.7193","8111.8"],["3.7208","0.6"],["3.721","2910"],["3.7215","6847.9"],["3.722","2610.8"],["3.7224","947"],["3.7233","747.5"],["3.7235","3019.5"],["3.7243","881.7"],["3.7254","2135.4"],["3.7267","3964.5"],["3.727","4108.9"],["3.7283","696.8"],["3.73","3.5"],["3.7301","4063.4"],["3.7304","28681.6"],["3.7313","922.1"],["3.732","0.6"],["3.7321","1385.9"],["3.7324","3733.2"],["3.7326","3305.2"],["3.7328","2194.9"],["3.7331","3716.9"],["3.7334","721.3"],["3.7335","4237.7"],["3.7342","1279.8"],["3.7353","0.9"],["3.7354","1326.9"],["3.736","7.7"],["3.7378","54958.5"],["3.7432","0.6"],["3.7438","1154.2"],["3.7439","3.5"],["3.7447","15192.8"],["3.7449","12685.7"],["3.7466","12087.4"],["3.747","14351.9"],["3.7489","18270.2"],["3.7493","10654.2"],["3.7494","1598.9"],["3.75","12747"],["3.7515","15921.9"],["3.7528","16568.5"],["3.7544","0.6"],["3.7548","52.8"],["3.7552","0.4"],["3.7578","3.5"],["3.7586","1358.5"],["3.7593","1083.1"],["3.7602","1190.8"],["3.761","1360.5"],["3.7611","6973"],["3.7621","16851.3"],["3.7633","1135.2"],["3.7634","960.4"],["3.7641","12553.3"],["3.7654","0.9"],["3.7657","0.6"],["3.7661","13172.4"],["3.7663","922.3"],["3.7689","1494.9"],["3.7697","1099.4"],["3.7701","14370.8"],["3.7702","549"],["3.7704","17734.6"],["3.7705","18718.6"],["3.7717","3.5"],["3.7737","16853.2"],["3.7747","1482.2"],["3.775","992.3"],["3.777","0.6"],["3.7794","7.7"],["3.7845","57612.5"],["3.7856","3.5"],["3.7859","0.4"],["3.7882","0.5"],["3.7883","0.6"],["3.7936","3954.9"],["3.7943","2675.7"],["3.7956","3314.5"],["3.7957","0.9"],["3.7967","3032.5"],["3.7968","3506.1"],["3.7969","1398.8"],["3.7971","2558.8"],["3.7976","52.8"],["3.7982","3429.4"],["3.7983","2011.1"],["3.7984","2846.4"],["3.7987","2090.3"],["3.7988","3447.3"],["3.7989","4965.7"],["3.7995","3.5"],["3.7996","1855.5"],["3.7997","1922.3"],["3.8","2.3"],["3.8002","3393.4"],["3.8008","2296.3"],["3.8011","3237.3"],["3.8012","1709.9"],["3.8022","5452.9"],["3.8029","3272.2"],["3.8031","3269.4"],["3.8035","2990.1"],["3.8039","2869.7"],["3.8052","2398.6"],["3.8053","2278.4"],["3.8056","1825"],["3.8069","2870"],["3.8088","2730.8"],["3.8089","1608.2"],["3.8092","3652.2"],["3.8098","3681.7"],["3.8099","2280.5"],["3.81","3997.4"],["3.8111","0.6"],["3.8113","1717.4"],["3.8134","3.5"],["3.8141","3714.2"],["3.8143","1765.1"],["3.8147","3214.8"],["3.816","1752.2"],["3.8167","4896.3"],["3.8168","4745.4"],["3.8176","4509.2"],["3.8179","5063.5"],["3.818","4459.6"],["3.8195","4544.1"],["3.8225","0.6"],["3.8228","7.7"],["3.8233","3872.4"],["3.8253","4490.9"],["3.8262","0.9"],["3.827","242.3"],["3.8273","3.5"],["3.8278","4662.7"],["3.8281","4859.5"],["3.8311","2668.1"],["3.834","0.6"],["3.8404","52.8"],["3.8412","4"],["3.8455","0.6"],["3.848","0.4"],["3.8551","3.5"],["3.857","1.5"],["3.86","2.3"],["3.8662","7.7"],["3.8686","0.6"],["3.869","3.5"],["3.8756","4.2"],["3.8795","0.4"],["3.8802","0.6"],["3.8829","3.5"],["3.8832","52.8"],["3.885","225.1"],["3.888","0.9"],["3.8888","0.6"],["3.8918","0.6"],["3.8944","86"],["3.8949","0.5"],["3.8968","3.5"],["3.9035","0.6"],["3.9096","7.7"],["3.9107","3.5"],["3.9112","0.4"],["3.9152","0.6"],["3.9193","0.9"],["3.92","349.3"],["3.9216","2668.1"],["3.9234","3197"],["3.9244","4806.5"],["3.9246","3.5"],["3.9249","3929.7"],["3.926","51"],["3.927","0.6"],["3.9286","3994.3"],["3.9308","4957.4"],["3.9332","5552.1"],["3.9342","4003.9"],["3.9385","3.5"],["3.9387","4291.4"],["3.9388","0.6"],["3.9432","0.4"],["3.9466","5588.9"],["3.9491","5610.3"],["3.9494","0.5"],["3.95","66.3"],["3.9506","0.6"],["3.9508","0.9"],["3.9524","3.5"],["3.9528","3319"],["3.953","7.7"],["3.955","225.1"],["3.9588","4352.5"],["3.9598","5545.3"],["3.9625","0.6"],["3.9626","5508.3"],["3.966","3275.8"],["3.9663","3.5"],["3.9688","52.8"],["3.9712","3850.4"],["3.9725","4.2"],["3.9744","0.6"],["3.9754","0.4"],["3.9787","3573.5"],["3.98","389.3"],["3.9802","3.5"],["3.9817","4199"],["3.9826","0.9"],["3.9844","4913.6"],["3.9863","0.6"],["3.9887","5567.8"],["3.99","225.1"],["3.9941","3.5"],["3.9964","7.7"],["3.9983","0.6"],["4","500"],["4.0047","0.5"],["4.0079","0.4"],["4.008","3.5"],["4.0103","0.6"],["4.0116","52.8"],["4.0129","3710.9"],["4.0146","0.9"],["4.016","4429.6"],["4.0162","5188.9"],["4.017","0.6"],["4.019","5611.2"],["4.0193","4590.8"],["4.0194","3463"],["4.0199","4927.7"],["4.0219","3.5"],["4.0223","0.6"],["4.025","225.1"],["4.0255","4300.7"],["4.0259","4839.9"],["4.0276","4291"],["4.0344","0.6"],["4.0353","3968.6"],["4.0358","3.5"],["4.0363","5003.6"],["4.0398","7.7"],["4.04","4638"],["4.0407","0.4"],["4.0463","3626.6"],["4.0465","0.6"],["4.0469","0.9"],["4.0497","3.5"],["4.0501","5626.4"],["4.0504","86"],["4.0544","52.8"],["4.0574","4306.4"],["4.0577","3227.8"],["4.0586","0.6"],["4.06","225.1"],["4.0607","0.5"],["4.0636","3.5"],["4.064","3513.5"],["4.0649","4931.7"],["4.0666","5022.2"],["4.0681","4281.8"],["4.0694","4.2"],["4.0708","0.6"],["4.0711","4580.9"],["4.0733","4570.5"],["4.0737","4915"],["4.0747","3205.4"],["4.0749","3433.1"],["4.0763","3590.3"],["4.0775","3.5"],["4.0776","4905.1"],["4.0795","0.9"],["4.0797","4834.9"],["4.0816","4109.4"],["4.0818","3479.6"],["4.082","3375.6"],["4.0821","5341.6"],["4.0827","5470.7"],["4.0828","3412"],["4.083","0.6"],["4.0832","7.7"],["4.0854","3189.4"],["4.0857","4782.2"],["4.0866","4288.1"],["4.0886","4475"],["4.0887","3916.7"],["4.0903","3424.9"],["4.0912","4198.6"],["4.0913","4880"],["4.0914","3.5"],["4.0934","4117.4"],["4.0942","3746"],["4.0944","4836.6"],["4.095","225.1"],["4.0952","7906.3"],["4.0953","0.6"],["4.0972","52.8"],["4.0983","4539.3"],["4.099","4319.4"],["4.0991","3658.1"],["4.1","117.3"],["4.1003","3475.9"],["4.1042","4080.9"],["4.1053","3.5"],["4.1054","4092.5"],["4.1055","4234.7"],["4.1057","5505.4"],["4.107","0.4"],["4.1076","0.6"],["4.1087","3334.4"],["4.1113","4361.3"],["4.1123","0.9"],["4.1126","3291.8"],["4.1143","5014.2"],["4.1175","0.5"],["4.1192","3.5"],["4.1199","0.6"],["4.1266","7.7"],["4.13","225.1"],["4.1323","0.6"],["4.1331","3.5"],["4.14","52.8"],["4.1406","0.4"],["4.1447","0.6"],["4.1454","0.9"],["4.147","3.5"],["4.15","5710.9"],["4.1571","0.6"],["4.16","2.3"],["4.1609","3.5"],["4.1643","9.1"],["4.165","225.1"],["4.1663","4.2"],["4.1696","0.6"],["4.17","7.7"],["4.1745","0.4"],["4.1748","3.5"],["4.1751","0.5"],["4.1788","0.9"],["4.1821","0.6"],["4.1828","52.8"],["4.1887","3.5"],["4.19","143.1"],["4.1947","0.6"],["4.2","13072.8"],["4.2026","3.5"],["4.2073","0.6"],["4.2086","0.4"],["4.2124","0.9"],["4.2126","86"],["4.2134","7.7"],["4.2165","3.5"],["4.2199","0.6"],["4.22","12201.6"],["4.2256","52.8"],["4.2304","3.5"],["4.2326","0.6"],["4.2335","0.5"],["4.243","0.4"],["4.2443","3.5"],["4.2453","0.6"],["4.2463","0.9"],["4.25","1200.1"],["4.2568","7.7"],["4.258","0.6"],["4.2582","3.5"],["4.2632","4.2"],["4.2684","52.8"],["4.2708","0.6"],["4.2721","3.5"],["4.2777","0.4"],["4.28","2.3"],["4.2805","0.9"],["4.2836","0.6"],["4.286","3.5"],["4.2865","1133.3"],["4.2927","0.5"],["4.2965","0.6"],["4.2999","3.5"],["4.3","10.1"],["4.3002","7.7"],["4.3094","0.6"],["4.3112","52.8"],["4.3127","0.4"],["4.3138","3.5"],["4.3149","0.9"],["4.32","80"],["4.3223","0.6"],["4.3277","3.5"],["4.3353","0.6"],["4.34","2.3"],["4.3416","3.5"],["4.3436","7.7"],["4.348","0.4"],["4.3483","0.6"],["4.3496","0.9"],["4.3528","0.5"],["4.354","52.8"],["4.3555","3.5"],["4.3601","4.2"],["4.3614","0.6"],["4.3694","3.5"],["4.3745","0.6"],["4.3813","86"],["4.3833","3.5"],["4.3836","0.4"],["4.3846","0.9"],["4.387","7.7"],["4.3876","0.6"],["4.3968","52.8"],["4.3972","3.5"],["4.4","2.3"],["4.4008","0.6"],["4.4111","3.5"],["4.4137","0.5"],["4.414","0.6"],["4.4194","0.4"],["4.4199","0.9"],["4.425","3.5"],["4.4273","0.6"],["4.4304","7.7"],["4.4389","3.5"],["4.4396","52.8"],["4.4406","0.6"],["4.4528","3.5"],["4.4539","0.6"],["4.4555","1.3"],["4.457","4.2"],["4.46","2.3"],["4.4667","3.5"],["4.4673","0.6"],["4.4738","7.7"],["4.4755","0.5"],["4.4806","3.5"],["4.4807","0.6"],["4.4824","52.8"],["4.4914","0.9"],["4.4919","0.4"],["4.4942","0.6"],["4.4945","3.5"],["4.5","1028.4"],["4.5077","0.6"],["4.5084","3.5"],["4.5172","7.7"],["4.52","2.3"],["4.5212","0.6"],["4.5223","3.5"],["4.5252","52.8"],["4.5275","0.9"],["4.5286","0.4"],["4.5348","0.6"],["4.5362","3.5"],["4.5381","0.5"],["4.5484","0.6"],["4.5501","3.5"],["4.5539","4.2"],["4.5568","86"],["4.5606","7.7"],["4.5621","0.6"],["4.5639","0.9"],["4.564","3.5"],["4.5656","0.4"],["4.568","52.8"],["4.5758","0.6"],["4.5779","3.5"],["4.58","2.3"],["4.5895","0.6"],["4.5918","3.5"],["4.6006","0.9"],["4.6016","0.5"],["4.6029","0.4"],["4.6033","0.6"],["4.604","7.7"],["4.6057","3.5"],["4.6108","52.8"],["4.6171","0.6"],["4.6196","3.5"],["4.631","0.6"],["4.6335","3.5"],["4.6376","0.9"],["4.64","2.3"],["4.6405","0.4"],["4.6449","0.6"],["4.6474","11.2"],["4.6508","4.2"],["4.6536","52.8"],["4.6589","0.6"],["4.6613","3.5"],["4.666","0.5"],["4.6729","0.6"],["4.6749","0.9"],["4.6752","3.5"],["4.6784","0.4"],["4.6869","0.6"],["4.6891","3.5"],["4.6908","7.7"],["4.6964","52.8"],["4.7","2.3"],["4.701","0.6"],["4.703","3.5"],["4.7125","0.9"],["4.7151","0.6"],["4.7167","0.4"],["4.7169","3.5"],["4.7293","0.6"],["4.73","100"],["4.7308","3.5"],["4.7313","0.5"],["4.7342","7.7"],["4.7392","52.8"],["4.7393","86"],["4.7435","0.6"],["4.7447","3.5"],["4.75","4.2"],["4.7504","0.9"],["4.7553","0.4"],["4.7577","0.6"],["4.7586","3.5"],["4.76","2.3"],["4.772","0.6"],["4.7725","3.5"],["4.7776","7.7"],["4.782","52.8"],["4.7863","0.6"],["4.7864","3.5"],["4.7886","0.9"],["4.7942","0.4"],["4.7944","1133.3"],["4.7975","0.5"],["4.8","102.9"],["4.8003","3.5"],["4.8007","0.6"],["4.8142","3.5"],["4.8151","0.6"],["4.82","2.3"],["4.821","7.7"],["4.8248","52.8"],["4.8271","0.9"],["4.8281","3.5"],["4.8296","0.6"],["4.8334","0.4"],["4.842","3.5"],["4.8441","0.6"],["4.8559","3.5"],["4.8587","0.6"],["4.8644","7.7"],["4.8646","0.5"],["4.866","0.9"],["4.8676","52.8"],["4.8698","3.5"],["4.8729","0.4"],["4.8733","0.6"],["4.88","2.3"],["4.8837","3.5"],["4.8879","0.6"],["4.8976","3.5"],["4.9026","0.6"],["4.9052","0.9"],["4.9078","7.7"],["4.9104","52.8"],["4.9115","3.5"],["4.9127","0.4"],["4.9173","0.6"],["4.9254","3.5"],["4.9292","86"],["4.9321","0.6"],["4.9327","0.5"],["4.9393","3.5"],["4.94","2.3"],["4.9447","0.9"],["4.9469","0.6"],["4.9512","7.7"],["4.9529","0.4"],["4.9532","56.3"],["4.9671","3.5"],["4.981","3.5"],["4.99","215.6"],["4.9949","3.5"],["4.996","52.8"],["5","557.4"],["5.0017","0.5"],["5.0088","3.5"],["5.0227","3.5"],["5.0366","3.5"],["5.0388","52.8"],["5.0505","3.5"],["5.06","2.3"],["5.0644","3.5"],["5.0717","0.5"],["5.0783","3.5"],["5.0816","52.8"],["5.0922","3.5"],["5.1061","3.5"],["5.12","5.8"],["5.1244","52.8"],["5.1267","86"],["5.1339","3.5"],["5.1427","0.5"],["5.1478","3.5"],["5.1617","3.5"],["5.1672","52.8"],["5.1756","3.5"],["5.18","2.3"],["5.1895","3.5"],["5.2034","3.5"],["5.21","52.8"],["5.2147","0.5"],["5.2173","3.5"],["5.2312","3.5"],["5.24","2.3"],["5.2451","3.5"],["5.2528","52.8"],["5.259","3.5"],["5.2729","3.5"],["5.2868","3.5"],["5.2877","0.5"],["5.2956","52.8"],["5.3","2.3"],["5.3007","3.5"],["5.3146","3.5"],["5.3285","3.5"],["5.3321","86"],["5.3384","52.8"],["5.3424","3.5"],["5.3563","3.5"],["5.36","2.3"],["5.3617","0.5"],["5.3625","1133.3"],["5.3702","3.5"],["5.3812","52.8"],["5.3841","3.5"],["5.398","3.5"],["5.4119","3.5"],["5.42","2.3"],["5.424","52.8"],["5.4258","3.5"],["5.4367","0.5"],["5.4397","3.5"],["5.4536","3.5"],["5.4668","52.8"],["5.4675","3.5"],["5.48","2.3"],["5.4814","3.5"],["5.4953","3.5"],["5.5092","3.5"],["5.5096","52.8"],["5.5128","0.5"],["5.5231","3.5"],["5.537","3.5"],["5.54","2.3"],["5.5457","86"],["5.5509","3.5"],["5.5524","52.8"],["5.5648","3.5"],["5.5787","3.5"],["5.5899","0.5"],["5.5926","3.5"],["5.5952","52.8"],["5.6","2.3"],["5.6065","3.5"],["5.6204","3.5"],["5.6343","3.5"],["5.638","52.8"],["5.6482","3.5"],["5.66","2.3"],["5.6621","3.5"],["5.6681","0.5"],["5.676","3.5"],["5.6808","52.8"],["5.6899","3.5"],["5.7038","3.5"],["5.7177","3.5"],["5.72","2.3"],["5.7236","52.8"],["5.7316","3.5"],["5.7455","3.5"],["5.7474","0.5"],["5.7594","3.5"],["5.7664","52.8"],["5.7679","86"],["5.7733","3.5"],["5.78","2.3"],["5.7872","3.5"],["5.8011","3.5"],["5.8092","52.8"],["5.815","3.5"],["5.8278","0.5"],["5.8289","3.5"],["5.84","2.3"],["5.8428","3.5"],["5.852","52.8"],["5.8567","3.5"],["5.8706","3.5"],["5.8845","3.5"],["5.8948","52.8"],["5.8984","3.5"],["5.9","2.3"],["5.9094","0.5"],["5.9123","3.5"],["5.9262","3.5"],["5.9376","52.8"],["5.9401","3.5"],["5.954","3.5"],["5.96","2.3"],["5.9679","3.5"],["5.9804","52.8"],["5.9818","3.5"],["5.9957","3.5"],["6","1227.1"],["6.0096","3.5"],["6.02","2.3"],["6.0232","52.8"],["6.0235","3.5"],["6.0374","3.5"],["6.0513","3.5"],["6.0652","3.5"],["6.066","52.8"],["6.0791","3.5"],["6.08","2.3"],["6.093","3.5"],["6.1069","3.5"],["6.1088","52.8"],["6.1208","3.5"],["6.1347","3.5"],["6.14","2.3"],["6.1486","3.5"],["6.1516","52.8"],["6.1625","3.5"],["6.1764","3.5"],["6.1903","3.5"],["6.1944","52.8"],["6.2","2.3"],["6.2042","3.5"],["6.2181","3.5"],["6.232","3.5"],["6.2372","52.8"],["6.2459","3.5"],["6.2598","3.5"],["6.26","2.3"],["6.2737","3.5"],["6.28","52.8"],["6.2876","3.5"],["6.3015","3.5"],["6.3154","3.5"],["6.32","2.3"],["6.3228","52.8"],["6.3293","3.5"],["6.3432","3.5"],["6.3571","3.5"],["6.3656","52.8"],["6.371","3.5"],["6.38","2.3"],["6.3849","3.5"],["6.3988","3.5"],["6.4084","52.8"],["6.4127","3.5"],["6.4266","3.5"],["6.44","2.3"],["6.4405","3.5"],["6.4512","52.8"],["6.4544","3.5"],["6.4683","3.5"],["6.4822","3.5"],["6.494","52.8"],["6.4961","3.5"],["6.5","927.8"],["6.51","3.5"],["6.5239","3.5"],["6.5368","52.8"],["6.5378","3.5"],["6.5517","3.5"],["6.56","2.3"],["6.5656","3.5"],["6.5795","3.5"],["6.5796","52.8"],["6.5934","3.5"],["6.6073","3.5"],["6.62","2.3"],["6.6212","3.5"],["6.6224","52.8"],["6.6351","3.5"],["6.649","3.5"],["6.6629","3.5"],["6.6652","52.8"],["6.6768","3.5"],["6.68","2.3"],["6.6907","3.5"],["6.7046","3.5"],["6.708","52.8"],["6.7185","3.5"],["6.7324","3.5"],["6.74","2.3"],["6.7463","3.5"],["6.7508","52.8"],["6.7602","3.5"],["6.7741","3.5"],["6.788","3.5"],["6.7936","52.8"],["6.8","2.3"],["6.8019","3.5"],["6.8158","3.5"],["6.8297","3.5"],["6.8364","52.8"],["6.8436","3.5"],["6.8575","3.5"],["6.86","2.3"],["6.8714","3.5"],["6.8792","52.8"],["6.8853","3.5"],["6.8992","3.5"],["6.9131","3.5"],["6.92","2.3"],["6.922","52.8"],["6.927","3.5"],["6.9409","3.5"],["6.9548","3.5"],["6.9648","52.8"],["6.9687","3.5"],["6.98","2.3"],["6.9826","3.5"],["6.9965","3.5"],["7.0076","52.8"],["7.0104","3.5"],["7.0243","3.5"],["7.0382","3.5"],["7.04","2.3"],["7.0504","52.8"],["7.0521","3.5"],["7.066","3.5"],["7.0799","3.5"],["7.0932","52.8"],["7.0938","3.5"],["7.1","2.3"],["7.1077","3.5"],["7.1216","3.5"],["7.1235","100"],["7.1355","3.5"],["7.136","52.8"],["7.1494","3.5"],["7.16","2.3"],["7.1633","3.5"],["7.1772","3.5"],["7.1788","52.8"],["7.1911","3.5"],["7.205","3.5"],["7.2189","3.5"],["7.22","2.3"],["7.2216","52.8"],["7.2328","3.5"],["7.2467","3.5"],["7.2606","3.5"],["7.2644","52.8"],["7.2745","3.5"],["7.28","2.3"],["7.2884","3.5"],["7.3023","3.5"],["7.3072","52.8"],["7.3162","3.5"],["7.3301","3.5"],["7.34","2.3"],["7.344","3.5"],["7.35","52.8"],["7.3579","3.5"],["7.3718","3.5"],["7.3836","100"],["7.3857","3.5"],["7.3928","52.8"],["7.3996","3.5"],["7.4","2.3"],["7.4135","3.5"],["7.4274","3.5"],["7.4356","52.8"],["7.4413","3.5"],["7.4552","3.5"],["7.46","2.3"],["7.4691","3.5"],["7.4784","52.8"],["7.483","3.5"],["7.4969","3.5"],["7.5108","3.5"],["7.52","2.3"],["7.5212","52.8"],["7.5247","3.5"],["7.5386","3.5"],["7.5525","3.5"],["7.564","52.8"],["7.5664","3.5"],["7.58","2.3"],["7.5803","3.5"],["7.5942","3.5"],["7.6068","52.8"],["7.6081","3.5"],["7.622","3.5"],["7.6359","3.5"],["7.64","2.3"],["7.6496","52.8"],["7.6498","3.5"],["7.6637","3.5"],["7.6776","3.5"],["7.6915","3.5"],["7.6924","52.8"],["7.7","2.3"],["7.7054","3.5"],["7.7193","3.5"],["7.7332","3.5"],["7.7352","52.8"],["7.7471","3.5"],["7.76","2.3"],["7.761","3.5"],["7.7749","3.5"],["7.778","52.8"],["7.7888","3.5"],["7.8027","3.5"],["7.8166","3.5"],["7.82","2.3"],["7.8208","52.8"],["7.8305","3.5"],["7.8444","3.5"],["7.8583","3.5"],["7.8636","52.8"],["7.8722","3.5"],["7.88","2.3"],["7.8861","3.5"],["7.9","3.5"],["7.9064","52.8"],["7.9139","3.5"],["7.9278","3.5"],["7.94","2.3"],["7.9417","3.5"],["7.9492","52.8"],["7.9556","3.5"],["7.9695","3.5"],["7.9834","3.5"],["7.992","52.8"],["7.9973","3.5"],["8","2.3"],["8.0112","3.5"],["8.0251","3.5"],["8.0348","52.8"],["8.039","3.5"],["8.0529","3.5"],["8.06","2.3"],["8.0668","3.5"],["8.0776","52.8"],["8.0807","3.5"],["8.0946","3.5"],["8.1085","3.5"],["8.12","2.3"],["8.1204","52.8"],["8.1224","3.5"],["8.1363","3.5"],["8.1502","3.5"],["8.1632","52.8"],["8.1641","3.5"],["8.178","3.5"],["8.18","2.3"],["8.1919","3.5"],["8.2058","3.5"],["8.206","52.8"],["8.2197","3.5"],["8.2336","3.5"],["8.24","2.3"],["8.2475","3.5"],["8.2488","52.8"],["8.2614","3.5"],["8.2753","3.5"],["8.2892","3.5"],["8.2916","52.8"],["8.3","2.3"],["8.3031","3.5"],["8.317","3.5"],["8.3309","3.5"],["8.3344","52.8"],["8.3448","3.5"],["8.3587","3.5"],["8.36","2.3"],["8.3726","3.5"],["8.3772","52.8"],["8.3865","3.5"],["8.4004","3.5"],["8.4143","3.5"],["8.42","55.1"],["8.4282","3.5"],["8.4421","3.5"],["8.456","3.5"],["8.4628","52.8"],["8.4699","3.5"],["8.48","2.3"],["8.4838","3.5"],["8.4977","3.5"],["8.5056","52.8"],["8.5116","3.5"],["8.5255","3.5"],["8.5394","3.5"],["8.54","2.3"],["8.5484","52.8"],["8.5533","3.5"],["8.5672","3.5"],["8.5811","3.5"],["8.5912","52.8"],["8.595","3.5"],["8.6","2.3"],["8.6089","3.5"],["8.6228","3.5"],["8.634","52.8"],["8.6367","3.5"],["8.6506","3.5"],["8.66","2.3"],["8.6645","3.5"],["8.6768","52.8"],["8.6784","3.5"],["8.6923","3.5"],["8.7062","3.5"],["8.7196","52.8"],["8.72","2.3"],["8.7201","3.5"],["8.7624","52.8"],["8.764","3.5"],["8.78","2.3"],["8.8052","52.8"],["8.84","2.3"],["8.848","52.8"],["8.8908","52.8"],["8.9","2.3"],["8.9336","52.8"],["8.96","2.3"],["8.9764","52.8"],["9.0192","52.8"],["9.02","2.3"],["9.062","52.8"],["9.08","2.3"],["9.1048","52.8"],["9.14","2.3"],["9.1476","52.8"],["9.1904","52.8"],["9.2","2.3"],["9.2332","52.8"],["9.26","2.3"],["9.276","52.8"],["9.3188","52.8"],["9.32","2.3"],["9.3616","52.8"],["9.38","2.3"],["9.4044","52.8"],["9.44","2.3"],["9.4472","52.8"],["9.49","52.8"],["9.5","2.3"],["9.5328","52.8"],["9.543","100"],["9.56","2.3"],["9.5756","52.8"],["9.6184","52.8"],["9.62","2.3"],["9.6612","52.8"],["9.68","2.3"],["9.704","52.8"],["9.74","2.3"],["9.7468","52.8"],["9.7896","52.8"],["9.8","2.3"],["9.8324","52.8"],["9.86","2.3"],["9.8752","52.8"],["9.918","52.8"],["9.92","2.3"],["9.9608","52.8"],["9.98","2.3"],["10.0036","52.8"],["10.04","2.3"],["10.0464","52.8"],["10.0892","52.8"],["10.1","2.3"],["10.132","52.8"],["10.16","2.3"],["10.1748","52.8"],["10.2176","52.8"],["10.22","2.3"],["10.2604","52.8"],["10.28","2.3"],["10.3032","52.8"],["10.34","2.3"],["10.346","52.8"],["10.3888","52.8"],["10.4","2.3"],["10.4316","52.8"],["10.46","2.3"],["10.4744","52.8"],["10.5172","52.8"],["10.52","2.3"],["10.56","52.8"],["10.58","2.3"],["10.6028","52.8"],["10.64","2.3"],["10.6456","52.8"],["10.6884","52.8"],["10.7","2.3"],["10.7312","52.8"],["10.76","2.3"],["10.774","52.8"],["10.8168","52.8"],["10.82","2.3"],["10.8596","52.8"],["10.88","2.3"],["10.9024","52.8"],["10.94","2.3"],["10.9452","52.8"],["11","55.1"],["11.899","100"]],"bids":[["3.7083","513.8"],["3.7082","709.4"],["3.7079","324.7"],["3.7055","692.7"],["3.7054","917.8"],["3.7051","715.8"],["3.7038","1320"],["3.7034","280.6"],["3.7022","3.5"],["3.7008","834.1"],["3.7007","2668.1"],["3.7001","807.9"],["3.6993","5452.9"],["3.6992","2256.7"],["3.6989","810.4"],["3.6988","983.4"],["3.6986","0.6"],["3.6973","8111.8"],["3.6947","1777.9"],["3.6946","1962.3"],["3.694","1298.8"],["3.6927","3788.6"],["3.6905","3444.3"],["3.69","39228.7"],["3.6899","1269.4"],["3.6895","27450.3"],["3.6883","3.5"],["3.6882","3131.2"],["3.6879","740.7"],["3.6877","1298.1"],["3.6876","1367.3"],["3.6875","0.6"],["3.6844","3200.8"],["3.684","874.5"],["3.6836","4098.2"],["3.6835","1279.1"],["3.6828","1143.9"],["3.6819","3254"],["3.6818","16096.7"],["3.6807","3333.8"],["3.6805","2762.1"],["3.68","2.3"],["3.6785","672.3"],["3.6779","1114.9"],["3.6777","10654.2"],["3.6765","0.6"],["3.6759","0.9"],["3.6744","3.5"],["3.6708","1045.7"],["3.67","18075.7"],["3.6695","1481.3"],["3.6693","17577"],["3.6692","52.8"],["3.6689","1519.3"],["3.6687","1139"],["3.6679","952.6"],["3.6672","5452.9"],["3.6659","1086.1"],["3.6655","0.6"],["3.6646","0.4"],["3.6645","1008.5"],["3.6643","14587"],["3.6639","10822.6"],["3.6637","10628.6"],["3.6617","1700.3"],["3.6614","13733.2"],["3.6608","14244.7"],["3.6605","3.5"],["3.6598","11765.1"],["3.6592","10302.6"],["3.6567","16401.8"],["3.6558","11909.6"],["3.6556","1455.6"],["3.6552","1522.1"],["3.6545","0.6"],["3.6528","1557.4"],["3.6526","1619.6"],["3.6523","59716.7"],["3.6517","1639.3"],["3.6512","549"],["3.6492","7.7"],["3.6466","4.4"],["3.646","1453"],["3.6459","18717.3"],["3.6445","0.6"],["3.6436","0.6"],["3.6425","18243.4"],["3.6423","13.7"],["3.6422","1541.9"],["3.6411","1633.2"],["3.641","5452.9"],["3.64","14616.7"],["3.6392","18155.8"],["3.6367","1798.9"],["3.6359","250"],["3.6357","2820.7"],["3.6354","1722.5"],["3.6353","1735"],["3.6349","0.4"],["3.6341","1797.8"],["3.634","1978.6"],["3.6336","3454.6"],["3.6327","4.1"],["3.6326","7512.2"],["3.6325","3409.6"],["3.6319","5227.7"],["3.6313","4972.3"],["3.6311","2266.5"],["3.6309","3060.2"],["3.6307","3721.3"],["3.6298","2888.5"],["3.6281","2508.9"],["3.6278","2235.2"],["3.6277","3859.8"],["3.6274","2599.2"],["3.6265","2838.3"],["3.6264","52.8"],["3.6263","4047.4"],["3.6257","2275.9"],["3.6238","2739.6"],["3.6232","3464.8"],["3.623","3058.7"],["3.6218","3079.6"],["3.6209","3277.7"],["3.6203","2224"],["3.62","2.3"],["3.6188","3.5"],["3.618","4033"],["3.6175","0.9"],["3.6156","3035"],["3.6148","55"],["3.6141","3686.3"],["3.613","3017.6"],["3.6126","1433.9"],["3.6123","2192.8"],["3.611","0.6"],["3.6099","2047.3"],["3.6097","3775.8"],["3.6058","7.7"],["3.6054","0.4"],["3.6049","3.5"],["3.6043","250"],["3.6021","4582.9"],["3.6004","5256.6"],["3.6002","86.6"],["3.6","836.6"],["3.5997","5360.1"],["3.5978","2774.2"],["3.5976","5082"],["3.5974","5281.5"],["3.5961","4840.6"],["3.5939","4550.1"],["3.591","3.5"],["3.5894","5124.4"],["3.5886","0.9"],["3.5882","5163.7"],["3.5863","4999.7"],["3.5849","4.2"],["3.5836","52.8"],["3.5835","0.5"],["3.5803","2668.1"],["3.5787","0.6"],["3.5771","3.5"],["3.5766","104.1"],["3.5762","0.4"],["3.568","0.6"],["3.5632","3.5"],["3.5624","7.7"],["3.5609","702"],["3.56","3.2"],["3.5573","0.6"],["3.5555","9.6"],["3.5493","3.5"],["3.5472","0.4"],["3.5467","0.6"],["3.5408","52.8"],["3.5361","0.6"],["3.5354","3.5"],["3.5341","0.5"],["3.5337","4859.8"],["3.5335","5272.8"],["3.5328","5539.5"],["3.5322","3814.1"],["3.5318","4366.3"],["3.5316","0.9"],["3.5313","2668.1"],["3.5282","0.6"],["3.5268","5145.1"],["3.5255","0.6"],["3.5253","5499.7"],["3.5252","5701.8"],["3.5243","4916.5"],["3.5236","3543.7"],["3.5232","3822.1"],["3.5215","3.5"],["3.5212","4344.3"],["3.5201","5616.2"],["3.519","7.7"],["3.5184","5888.5"],["3.5183","4493.6"],["3.5181","4305.1"],["3.5172","4080"],["3.5171","5317"],["3.5165","5707.7"],["3.5164","3481.7"],["3.516","4189.6"],["3.515","0.6"],["3.5131","4997.7"],["3.5104","3734.4"],["3.51","4190.3"],["3.5096","5710.9"],["3.5076","3.5"],["3.5073","5539.7"],["3.5062","3477.7"],["3.5061","6118"],["3.5056","4349.5"],["3.5051","106.9"],["3.5045","0.6"],["3.5034","0.9"],["3.5033","5482.6"],["3.502","5309.2"],["3.5006","5194.9"],["3.5","200.5"],["3.4986","4334.1"],["3.498","51.6"],["3.4978","3941"],["3.4964","4473.8"],["3.4963","5592"],["3.4958","4258.8"],["3.4941","3502"],["3.494","0.6"],["3.4937","3.5"],["3.4935","5861"],["3.4912","5181.1"],["3.4906","5858"],["3.4902","5246.2"],["3.49","2511.5"],["3.4899","0.4"],["3.4896","5506"],["3.4885","4270.1"],["3.4883","10451"],["3.488","4.2"],["3.4879","3406.6"],["3.4859","10008.9"],["3.4853","0.5"],["3.4835","0.6"],["3.4828","5530.6"],["3.4809","5299.2"],["3.4807","4138"],["3.4798","3.5"],["3.4756","7.7"],["3.4754","0.9"],["3.4738","4567.4"],["3.4737","4528.4"],["3.4731","0.6"],["3.4729","4828.3"],["3.4723","3612.1"],["3.4659","3.5"],["3.4634","4912"],["3.4627","0.6"],["3.4624","3533.2"],["3.4616","0.4"],["3.4615","86"],["3.461","4166.5"],["3.4559","4160.6"],["3.4552","51.6"],["3.4532","3872.2"],["3.4523","0.6"],["3.452","3.5"],["3.4477","0.9"],["3.442","0.6"],["3.44","0.5"],["3.4381","3.5"],["3.4372","0.5"],["3.4344","4545.2"],["3.4335","0.4"],["3.4322","7.7"],["3.4317","0.6"],["3.4295","14.5"],["3.4288","237"],["3.4287","5405"],["3.4267","3703.1"],["3.4264","1133.3"],["3.4258","4020.6"],["3.4242","3.5"],["3.4214","0.6"],["3.4202","0.9"],["3.4199","4499.8"],["3.418","4983.9"],["3.4156","0.6"],["3.4124","52.8"],["3.412","3538.8"],["3.4112","0.6"],["3.4103","3.5"],["3.4089","4802.5"],["3.4074","5167.6"],["3.4057","0.4"],["3.4019","5394.5"],["3.401","0.6"],["3.4","7416"],["3.3979","108.7"],["3.3971","4949.6"],["3.3964","3.5"],["3.3956","5197.5"],["3.3929","0.9"],["3.3921","5291"],["3.3917","3452.3"],["3.3911","4.2"],["3.3908","0.6"],["3.3904","4016.4"],["3.39","732.6"],["3.3898","0.5"],["3.3888","7.7"],["3.3848","4371.3"],["3.3825","3.5"],["3.3807","0.6"],["3.38","2.3"],["3.3781","0.4"],["3.3771","3544"],["3.3754","3505.1"],["3.3706","0.6"],["3.3696","52.8"],["3.3686","3.5"],["3.3658","0.9"],["3.3605","0.6"],["3.3547","3.5"],["3.3517","416.6"],["3.3507","0.4"],["3.3505","0.6"],["3.35","4587.3"],["3.3454","7.7"],["3.3436","7.1"],["3.343","0.5"],["3.3413","26.9"],["3.3408","3.5"],["3.3405","0.6"],["3.3389","0.9"],["3.3316","6.9"],["3.3305","0.6"],["3.3282","86"],["3.3269","3.5"],["3.3268","52.8"],["3.3256","7.1"],["3.3235","0.4"],["3.3205","0.6"],["3.32","2.3"],["3.3199","0.6"],["3.3167","78.2"],["3.3166","7.3"],["3.313","3.5"],["3.3123","0.9"],["3.3106","0.6"],["3.3066","0.6"],["3.302","7.7"],["3.3018","1.5"],["3.3016","7.3"],["3.3007","0.6"],["3.3","25"],["3.2991","3.5"],["3.2969","0.5"],["3.2966","0.4"],["3.2942","4.2"],["3.2926","6.8"],["3.2908","0.6"],["3.2859","0.9"],["3.2852","3.5"],["3.284","52.8"],["3.281","0.6"],["3.2713","3.5"],["3.2712","0.6"],["3.2699","0.4"],["3.2614","0.6"],["3.26","2.3"],["3.2597","0.9"],["3.2595","7"],["3.2586","7.7"],["3.2574","3.5"],["3.2516","0.6"],["3.2514","0.5"],["3.25","83.8"],["3.2435","3.5"],["3.2434","0.4"],["3.2424","10"],["3.2419","97.6"],["3.2412","52.8"],["3.2337","0.9"],["3.2325","63.9"],["3.2322","0.6"],["3.2296","3.5"],["3.2274","55.7"],["3.2225","0.6"],["3.2171","0.4"],["3.2157","3.5"],["3.2152","7.7"],["3.2129","0.6"],["3.2079","0.9"],["3.2065","0.5"],["3.2033","0.6"],["3.2018","3.5"],["3.2011","0.6"],["3.2","191.4"],["3.1984","52.8"],["3.1973","4.2"],["3.195","15.6"],["3.1937","0.6"],["3.191","0.4"],["3.19","33.1"],["3.1879","3.5"],["3.1842","0.6"],["3.1823","0.9"],["3.1747","0.6"],["3.174","3.5"],["3.1718","7.7"],["3.1652","0.6"],["3.1651","0.4"],["3.164","146.6"],["3.1623","0.5"],["3.1605","15.1"],["3.1601","3.5"],["3.1569","0.9"],["3.1557","0.6"],["3.1556","52.8"],["3.1538","3200"],["3.1463","0.6"],["3.1462","3.5"],["3.14","46.3"],["3.1394","0.4"],["3.1369","0.6"],["3.1323","3.5"],["3.1317","0.9"],["3.1284","7.7"],["3.1275","0.6"],["3.12","796.8"],["3.1187","0.5"],["3.1184","3.5"],["3.1182","0.6"],["3.1145","862.2"],["3.114","0.4"],["3.1128","52.8"],["3.11","16"],["3.1089","0.6"],["3.1067","0.9"],["3.1045","3.5"],["3.1004","4.2"],["3.1","25"],["3.0996","0.6"],["3.0989","0.6"],["3.0906","3.5"],["3.0903","0.6"],["3.09","38"],["3.0888","0.4"],["3.085","7.7"],["3.0819","0.9"],["3.0811","0.6"],["3.08","2.3"],["3.0767","3.5"],["3.0757","0.5"],["3.0719","0.6"],["3.07","52.8"],["3.0638","0.4"],["3.0634","1133.3"],["3.0628","3.5"],["3.0627","0.6"],["3.0573","0.9"],["3.0535","0.6"],["3.05","20"],["3.0489","3.5"],["3.0444","0.6"],["3.0416","7.7"],["3.039","0.4"],["3.0353","0.6"],["3.035","3.5"],["3.0333","0.5"],["3.0329","0.9"],["3.0272","52.8"],["3.0262","0.6"],["3.025","10"],["3.0211","3.5"],["3.02","2.3"],["3.0172","0.6"],["3.0144","0.4"],["3.0087","0.9"],["3.0082","169.5"],["3.0072","3.5"],["3.0035","4.2"],["3","2.2"],["2.9992","0.6"],["2.9982","7.7"],["2.9933","3.5"],["2.9915","0.5"],["2.9902","0.6"],["2.99","0.4"],["2.9847","0.9"],["2.9844","52.8"],["2.984","54.9"],["2.9813","0.6"],["2.9794","3.5"],["2.9724","0.6"],["2.97","25.2"],["2.9658","0.4"],["2.9655","3.5"],["2.9635","0.6"],["2.9609","0.9"],["2.96","2.3"],["2.9548","7.7"],["2.9546","0.6"],["2.9516","3.5"],["2.9502","0.5"],["2.95","25.3"],["2.9458","0.6"],["2.9418","0.4"],["2.9416","52.8"],["2.94","2416.4"],["2.9377","3.5"],["2.9373","0.9"],["2.937","0.6"],["2.93","8.5"],["2.9299","5.8"],["2.9282","0.6"],["2.9238","3.5"],["2.9194","0.6"],["2.918","0.4"],["2.9139","0.9"],["2.9123","500"],["2.9114","7.7"],["2.9107","0.6"],["2.9099","3.5"],["2.9095","0.5"],["2.9066","4.2"],["2.9055","30.1"],["2.902","0.6"],["2.9","10.9"],["2.8988","52.8"],["2.896","3.5"],["2.8944","0.4"],["2.8933","0.6"],["2.8907","0.9"],["2.89","41.8"],["2.8847","0.6"],["2.8821","3.5"],["2.88","43.3"],["2.8761","0.6"],["2.8709","0.4"],["2.8694","0.5"],["2.8682","3.5"],["2.868","7.7"],["2.8676","0.9"],["2.8675","0.6"],["2.86","174.8"],["2.8589","0.6"],["2.856","52.8"],["2.8543","3.5"],["2.8504","0.6"],["2.85","8.7"],["2.8476","0.4"],["2.8447","0.9"],["2.8419","0.6"],["2.8404","3.5"],["2.84","2.3"],["2.8334","0.6"],["2.832","74.1"],["2.83","78.7"],["2.8298","0.5"],["2.8265","3.5"],["2.8249","0.6"],["2.8246","7.7"],["2.8245","0.4"],["2.822","0.9"],["2.82","67.7"],["2.8165","0.6"],["2.8132","52.8"],["2.8126","3.5"],["2.8097","4.2"],["2.8081","0.6"],["2.8016","0.4"],["2.8","12.4"],["2.7997","0.6"],["2.7995","0.9"],["2.7987","3.5"],["2.7913","0.6"],["2.7908","0.5"],["2.7848","3.5"],["2.783","0.6"],["2.7812","7.7"],["2.78","2.3"],["2.7789","0.4"],["2.7772","0.9"],["2.7747","0.6"],["2.7709","3.5"],["2.7704","52.8"],["2.77","563.1"],["2.7664","0.6"],["2.7581","0.6"],["2.757","3.5"],["2.7564","0.4"],["2.755","0.9"],["2.7523","0.5"],["2.7499","0.6"],["2.7431","3.5"],["2.7417","0.6"],["2.7389","1133.3"],["2.7378","7.7"],["2.7341","0.4"],["2.7335","0.6"],["2.733","0.9"],["2.7292","3.5"],["2.7276","52.8"],["2.7253","0.6"],["2.72","2.3"],["2.7172","0.6"],["2.7153","3.5"],["2.7143","0.5"],["2.7128","4.2"],["2.7119","0.4"],["2.7112","0.9"],["2.71","500"],["2.7091","0.6"],["2.7014","3.5"],["2.701","0.6"],["2.7","12.9"],["2.6944","7.7"],["2.6929","0.6"],["2.6899","0.4"],["2.6896","0.9"],["2.6875","3.5"],["2.6849","0.6"],["2.6848","52.8"],["2.6769","1.1"],["2.6736","3.5"],["2.6689","0.6"],["2.6681","1.3"],["2.6609","0.6"],["2.66","2.3"],["2.6597","3.5"],["2.653","0.6"],["2.651","7.7"],["2.6468","0.9"],["2.6465","0.4"],["2.6458","3.5"],["2.6451","0.6"],["2.642","52.8"],["2.64","0.5"],["2.6372","0.6"],["2.6319","3.5"],["2.6293","0.6"],["2.6257","0.9"],["2.6251","0.4"],["2.6214","0.6"],["2.618","3.5"],["2.6159","4.2"],["2.6136","0.6"],["2.6076","7.7"],["2.6058","0.6"],["2.6048","0.9"],["2.6041","3.5"],["2.6038","0.4"],["2.6036","0.5"],["2.6","15.7"],["2.5992","52.8"],["2.598","0.6"],["2.5902","4.1"],["2.584","0.9"],["2.5827","0.4"],["2.5825","0.6"],["2.5763","3.5"],["2.5748","0.6"],["2.57","38.9"],["2.5677","0.5"],["2.5671","0.6"],["2.5642","7.7"],["2.5634","0.9"],["2.5632","390.1"],["2.5624","3.5"],["2.5618","0.4"],["2.56","1.9"],["2.5594","0.6"],["2.5564","52.8"],["2.5518","0.6"],["2.55","47"],["2.5485","3.5"],["2.5442","0.6"],["2.543","0.9"],["2.541","0.4"],["2.54","2.3"],["2.5366","0.6"],["2.5346","3.5"],["2.5323","0.5"],["2.529","0.6"],["2.5227","0.9"],["2.5214","0.6"],["2.5208","7.7"],["2.5207","3.5"],["2.5204","0.4"],["2.52","99.2"],["2.519","4.2"],["2.5139","0.6"],["2.5136","52.8"],["2.5068","3.5"],["2.5064","0.6"],["2.5026","0.9"],["2.5","68.5"],["2.4989","0.6"],["2.4974","0.5"],["2.4929","3.5"],["2.4914","0.6"],["2.484","0.6"],["2.4826","0.9"],["2.48","2.3"],["2.479","3.5"],["2.4774","7.7"],["2.4766","0.6"],["2.4708","52.8"],["2.4692","0.6"],["2.4651","3.5"],["2.463","0.5"],["2.4628","0.9"],["2.4618","0.6"],["2.4545","0.6"],["2.4512","3.5"],["2.4494","1.5"],["2.4488","1133.3"],["2.448","90.6"],["2.4472","0.6"],["2.4432","0.9"],["2.4399","0.6"],["2.4373","3.5"],["2.434","7.7"],["2.4326","0.6"],["2.429","0.5"],["2.428","52.8"],["2.4253","0.6"],["2.4237","0.9"],["2.4234","3.5"],["2.4221","4.2"],["2.42","2.3"],["2.4181","0.6"],["2.4109","0.6"],["2.4095","3.5"],["2.4044","0.9"],["2.4037","0.6"],["2.3965","0.6"],["2.3956","3.5"],["2.3955","0.5"],["2.3906","7.7"],["2.3893","0.6"],["2.3852","53.7"],["2.3822","0.6"],["2.3817","50.8"],["2.3795","50"],["2.3751","0.6"],["2.368","0.6"],["2.3678","3.5"],["2.3662","0.9"],["2.3625","0.5"],["2.3609","0.6"],["2.36","2.3"],["2.3539","4.1"],["2.3473","0.9"],["2.3472","7.7"],["2.3469","0.6"],["2.3468","500"],["2.3438","94.7"],["2.3424","52.8"],["2.34","3.5"],["2.3399","0.6"],["2.3329","0.6"],["2.3299","0.5"],["2.3286","0.9"],["2.3261","3.5"],["2.3259","0.6"],["2.3252","4.2"],["2.319","0.6"],["2.3122","3.5"],["2.3121","0.6"],["2.31","0.9"],["2.3076","96.2"],["2.3052","0.6"],["2.3038","7.7"],["2.3","6.6"],["2.2996","52.8"],["2.2983","4.1"],["2.2978","0.5"],["2.2916","0.9"],["2.2914","0.6"],["2.2846","0.6"],["2.2844","3.5"],["2.2778","0.6"],["2.2733","0.9"],["2.271","0.6"],["2.2705","3.5"],["2.2661","0.5"],["2.2642","0.6"],["2.2604","7.7"],["2.2574","0.6"],["2.2568","52.8"],["2.2566","3.5"],["2.2552","0.9"],["2.2507","0.6"],["2.25","4.4"],["2.244","0.6"],["2.2427","3.5"],["2.24","2.3"],["2.2373","0.6"],["2.2372","0.9"],["2.2349","0.5"],["2.232","49.2"],["2.2306","0.6"],["2.2288","3.5"],["2.2283","4.2"],["2.2239","0.6"],["2.2194","0.9"],["2.2173","0.6"],["2.217","7.7"],["2.2149","3.5"],["2.214","52.8"],["2.2107","0.6"],["2.2041","1.1"],["2.202","47.2"],["2.2017","0.9"],["2.201","3.5"],["2.2","4.5"],["2.1975","0.6"],["2.1909","0.6"],["2.1894","1133.3"],["2.1871","3.5"],["2.1844","0.6"],["2.1841","0.9"],["2.18","2.3"],["2.1779","0.6"],["2.1737","0.5"],["2.1736","7.7"],["2.1732","3.5"],["2.1714","0.6"],["2.1712","52.8"],["2.1667","0.9"],["2.1649","0.6"],["2.1621","100.2"],["2.1593","3.5"],["2.1584","0.6"],["2.152","0.6"],["2.15","4.6"],["2.1494","0.9"],["2.1456","0.6"],["2.1454","3.5"],["2.1437","0.5"],["2.1392","0.6"],["2.1328","0.6"],["2.1323","0.9"],["2.1315","3.5"],["2.1314","4.2"],["2.1302","7.7"],["2.1284","52.8"],["2.1264","0.6"],["2.1201","0.6"],["2.12","2.3"],["2.1176","3.5"],["2.1153","0.9"],["2.1141","0.5"],["2.1138","0.6"],["2.1075","0.6"],["2.1037","3.5"],["2.1012","0.6"],["2.1","4.7"],["2.0984","0.9"],["2.0949","0.6"],["2.0898","3.5"],["2.0887","0.6"],["2.0868","7.7"],["2.0856","52.8"],["2.085","0.5"],["2.0825","0.6"],["2.0817","0.9"],["2.0763","0.6"],["2.0759","3.5"],["2.0701","0.6"],["2.0651","0.9"],["2.0639","0.6"],["2.062","3.5"],["2.06","2.3"],["2.0577","0.6"],["2.0563","0.5"],["2.0516","0.6"],["2.05","4.8"],["2.0486","0.9"],["2.0481","3.5"],["2.0475","5.8"],["2.0455","0.6"],["2.0434","7.7"],["2.0428","52.8"],["2.0394","0.6"],["2.0345","4.2"],["2.0342","3.5"],["2.0333","0.6"],["2.0323","0.9"],["2.028","0.5"],["2.0272","0.6"],["2.0212","0.6"],["2.0203","3.5"],["2.0161","0.9"],["2.0152","0.6"],["2.0092","0.6"],["2.0064","3.5"],["2.0032","0.6"],["2","631.4"],["1.9972","0.6"],["1.9925","3.5"],["1.9912","0.6"],["1.9853","0.6"],["1.9841","0.9"],["1.9834","1"],["1.9794","0.6"],["1.9786","3.5"],["1.9768","1"],["1.9735","0.6"],["1.9702","1"],["1.9683","0.9"],["1.9676","0.6"],["1.9647","3.5"],["1.9636","1"],["1.9617","0.6"],["1.9575","1133.3"],["1.957","1"],["1.9559","0.6"],["1.9526","0.9"],["1.9508","3.5"],["1.9504","1"],["1.9501","0.6"],["1.9443","0.6"],["1.9438","1"],["1.9385","0.6"],["1.9376","4.2"],["1.9372","1"],["1.937","0.9"],["1.9369","3.5"],["1.9327","0.6"],["1.9306","1"],["1.9269","0.6"],["1.924","1"],["1.923","3.5"],["1.9216","0.9"],["1.9212","0.6"],["1.9174","1"],["1.9155","0.6"],["1.9108","1"],["1.9098","0.6"],["1.9091","3.5"],["1.9063","0.9"],["1.9042","1"],["1.9041","0.6"],["1.9","26.3"],["1.8984","0.6"],["1.8976","1"],["1.8952","3.5"],["1.8927","0.6"],["1.8911","0.9"],["1.891","1"],["1.8871","0.6"],["1.8844","1"],["1.8815","0.6"],["1.8813","3.5"],["1.8778","1"],["1.876","0.9"],["1.8759","0.6"],["1.8712","1"],["1.8703","0.6"],["1.8674","3.5"],["1.8647","0.6"],["1.8646","1"],["1.8611","0.9"],["1.8591","0.6"],["1.858","1"],["1.8536","0.6"],["1.8535","3.5"],["1.8514","1"],["1.8489","44.8"],["1.8481","0.6"],["1.8463","0.9"],["1.8448","1"],["1.843","813.8"],["1.8426","0.6"],["1.8407","4.2"],["1.8396","3.5"],["1.8382","1"],["1.8371","0.6"],["1.8316","2.5"],["1.8261","0.6"],["1.8257","3.5"],["1.825","1"],["1.8207","0.6"],["1.8184","1"],["1.8171","1.5"],["1.817","0.9"],["1.8153","0.6"],["1.8118","4.5"],["1.8099","0.6"],["1.8052","1"],["1.8045","0.6"],["1.8025","0.9"],["1.7991","0.6"],["1.7986","1"],["1.7979","3.5"],["1.7937","0.6"],["1.792","1"],["1.7884","0.6"],["1.7881","0.9"],["1.7854","1"],["1.784","3.5"],["1.7831","0.6"],["1.7788","1"],["1.7778","0.6"],["1.7739","0.9"],["1.7725","0.6"],["1.7722","1"],["1.7672","0.6"],["1.7656","1"],["1.7619","0.6"],["1.7598","0.9"],["1.759","1"],["1.7567","0.6"],["1.7524","1"],["1.7515","0.6"],["1.7502","1133.3"],["1.7463","0.6"],["1.7458","1.9"],["1.7438","4.2"],["1.7411","0.6"],["1.7392","1"],["1.7359","0.6"],["1.7326","1"],["1.7319","0.9"],["1.7307","0.6"],["1.726","1"],["1.7255","0.6"],["1.7204","0.6"],["1.7194","1"],["1.7181","0.9"],["1.7153","0.6"],["1.7128","1"],["1.7102","0.6"],["1.7062","1"],["1.7051","0.6"],["1.7044","0.9"],["1.7","30"],["1.6996","1"],["1.6949","0.6"],["1.693","1"],["1.6908","0.9"],["1.6899","0.6"],["1.6864","1"],["1.6849","0.6"],["1.68","25"],["1.6799","0.6"],["1.6798","1"],["1.6773","0.9"],["1.6749","0.6"],["1.6732","1"],["1.6699","0.6"],["1.6666","1"],["1.666","16.1"],["1.6649","0.6"],["1.6639","0.9"],["1.66","1"],["1.6599","0.6"],["1.655","0.6"],["1.6534","1"],["1.6506","0.9"],["1.6501","0.6"],["1.6469","4.2"],["1.6468","1"],["1.6452","0.6"],["1.6403","0.6"],["1.6402","1"],["1.64","1718.5"],["1.6375","0.9"],["1.6354","0.6"],["1.6336","1"],["1.6305","0.6"],["1.627","1"],["1.6256","0.6"],["1.6245","0.9"],["1.6208","0.6"],["1.6204","1"],["1.616","0.6"],["1.6138","1"],["1.6116","0.9"],["1.6112","0.6"],["1.6072","1"],["1.6064","0.6"],["1.6016","0.6"],["1.6006","1"],["1.6","1306.2"],["1.5988","0.9"],["1.5968","0.6"],["1.594","1"],["1.5921","0.6"],["1.5874","1.6"],["1.5861","0.9"],["1.5827","0.6"],["1.5808","1"],["1.578","0.6"],["1.5742","1"],["1.5735","0.9"],["1.5733","0.6"],["1.5686","0.6"],["1.5676","1"],["1.5648","1133.3"],["1.5639","0.6"],["1.561","1.9"],["1.5592","0.6"],["1.5546","0.6"],["1.5544","1"],["1.55","4.8"],["1.5486","0.9"],["1.5478","1"],["1.5454","0.6"],["1.5412","1"],["1.5408","0.6"],["1.5363","0.9"],["1.5362","0.6"],["1.5346","1"],["1.5316","0.6"],["1.528","1"],["1.527","0.6"],["1.5248","426.4"],["1.5241","0.9"],["1.5225","0.6"],["1.5214","1"],["1.518","0.6"],["1.5148","1"],["1.5135","0.6"],["1.512","0.9"],["1.509","0.6"],["1.5082","1"],["1.5045","0.6"],["1.5016","1"],["1.5","54.7"],["1.495","1"],["1.4884","1"],["1.485","439"],["1.4818","1"],["1.4752","1"],["1.4686","1"],["1.462","1"],["1.4554","1"],["1.4488","1"],["1.4422","1"],["1.4356","1"],["1.4309","5.8"],["1.429","1"],["1.4224","1"],["1.4158","1"],["1.4092","1"],["1.4026","1"],["1.4","7.1"],["1.3991","1133.3"],["1.396","1"],["1.3894","1"],["1.3828","1"],["1.3762","1"],["1.3696","1"],["1.363","1"],["1.3607","326.4"],["1.3564","1"],["1.3498","1"],["1.348","1.5"],["1.3432","1"],["1.3366","1"],["1.33","1"],["1.3234","1"],["1.3168","1"],["1.3102","1"],["1.3036","1"],["1.3","46"],["1.297","1"],["1.2904","1"],["1.2838","1"],["1.2772","1"],["1.2706","1"],["1.264","1"],["1.2574","1"],["1.254","199.3"],["1.2509","1133.3"],["1.2508","1"],["1.2442","1"],["1.2376","1"],["1.231","1"],["1.2244","1"],["1.2178","1"],["1.213","206.1"],["1.2112","1"],["1.2046","1"],["1.198","1"],["1.1914","1"],["1.1848","1"],["1.183","253.5"],["1.18","12.9"],["1.1782","1"],["1.1716","1"],["1.165","1"],["1.1584","1"],["1.1518","1"],["1.1452","1"],["1.1386","1"],["1.132","1"],["1.1254","1"],["1.1188","1"],["1.1184","1133.3"],["1.1122","1"],["1.1056","1"],["1.1","45.4"],["1.099","1"],["1.0924","1"],["1.0858","1"],["1.0792","1"],["1.0726","1"],["1.066","1"],["1.0594","1"],["1.0528","1"],["1.0462","1"],["1.0396","1"],["1.033","1"],["1.0264","1"],["1.0198","1"],["1.0132","1"],["1.0066","1"],["1","1141.6"]]},"sequence":18492128702,"symbol":"OPUSDT","timestamp":1704067201207563438,"type":"snapshot"}
2024-01-01T00:00:02.6206575Z {"depth":0,"orderbook_p":{"asks":[["0.4283","4082"],["0.4284","5957"],["0.4286","16495"],["0.4287","13470"],["0.4289","6356"],["0.4291","11348"],["0.4292","10925"],["0.4293","14944"],["0.4294","23234"],["0.4295","33101"],["0.4298","16138"],["0.4299","17037"],["0.43","20336"],["0.4301","11765"],["0.4303","25933"],["0.4304","22148"],["0.4308","6140"],["0.4309","44804"],["0.431","6165"],["0.4311","18764"],["0.4312","11435"],["0.4314","13707"],["0.4315","26401"],["0.4317","8642"],["0.432","13173"],["0.4321","10249"],["0.4324","11653"],["0.4326","11888"],["0.4327","8832"],["0.4328","14510"],["0.4329","22683"],["0.4331","21031"],["0.4333","25816"],["0.4334","14068"],["0.4335","20858"],["0.4336","10772"],["0.4337","22139"],["0.4338","25495"],["0.4339","8197"],["0.434","10085"],["0.4341","12216"],["0.4342","27228"],["0.4343","15412"],["0.4345","8961"],["0.4346","14757"],["0.4347","13747"],["0.4351","3807"],["0.4352","11881"],["0.4357","13731"],["0.4362","20377"],["0.4363","32374"],["0.4364","35337"],["0.4365","20489"],["0.4366","29625"],["0.4367","54457"],["0.4368","32761"],["0.437","31560"],["0.4371","45628"],["0.4372","47521"],["0.4373","28513"],["0.4374","20580"],["0.4375","36007"],["0.4376","20463"],["0.4377","39388"],["0.4378","42433"],["0.4379","27510"],["0.438","53781"],["0.4381","47899"],["0.4382","33365"],["0.4383","37895"],["0.4385","53952"],["0.4386","22723"],["0.4387","44577"],["0.4391","30470"],["0.4393","27560"],["0.4399","33730"],["0.4405","38457"],["0.4408","86594"],["0.4409","76634"],["0.441","76197"],["0.4413","83999"],["0.4419","40073"],["0.4437","38859"],["0.4455","50682"],["0.447","32953"],["0.4478","38750"],["0.4481","29858"],["0.4484","35733"],["0.4487","43921"],["0.4491","48094"],["0.4495","3807"],["0.4516","48900"],["0.4522","34134"],["0.4524","46338"],["0.4525","40794"],["0.4526","70107"],["0.4527","36188"],["0.4528","37454"],["0.4529","45134"],["0.453","39517"],["0.4532","39838"],["0.4534","33312"],["0.4538","47663"],["0.4539","44039"],["0.4541","58563"],["0.4542","29056"],["0.4546","37350"],["0.4547","46403"],["0.4548","29687"],["0.4549","41591"],["0.455","71935"],["0.4554","47416"],["0.4556","33476"],["0.4557","46175"],["0.4558","33418"],["0.4562","42425"],["0.4564","48047"],["0.4566","45067"],["0.4573","30474"],["0.4574","81546"],["0.4575","34226"],["0.4577","42101"],["0.4579","37685"],["0.4583","29864"],["0.4584","42801"],["0.4588","30054"],["0.459","45581"],["0.4593","66702"],["0.4598","80789"],["0.46","3807"],["0.4602","36370"],["0.4603","48269"],["0.4605","70348"],["0.4607","36402"],["0.4609","38287"],["0.4614","29510"],["0.4618","38198"],["0.462","28641"],["0.4622","37979"],["0.4623","36624"],["0.4625","49662"],["0.463","47920"],["0.4633","44388"],["0.4634","33329"],["0.4635","46599"],["0.4638","34799"],["0.4639","49181"],["0.464","32558"],["0.4642","78820"],["0.4644","40064"],["0.4645","43050"],["0.4655","39186"],["0.467","37632"],["0.4672","29889"],["0.4673","31195"],["0.4711","38148"],["0.49","1"],["0.5","1"],["0.6435","1250"]],"bids":[["0.4281","4055"],["0.428","4342"],["0.4279","13719"],["0.4278","7807"],["0.4276","7189"],["0.4275","16559"],["0.4274","7450"],["0.4272","12528"],["0.4271","7108"],["0.427","17154"],["0.4269","20538"],["0.4267","6510"],["0.4266","8329"],["0.4264","5789"],["0.4263","5971"],["0.4262","17095"],["0.4259","37614"],["0.4258","23885"],["0.4257","6971"],["0.4256","23578"],["0.4255","19826"],["0.4252","37346"],["0.4251","12499"],["0.425","11744"],["0.4249","17465"],["0.4248","6367"],["0.4246","13555"],["0.4244","14815"],["0.4243","7921"],["0.4239","8123"],["0.4237","10676"],["0.4235","13240"],["0.4232","10134"],["0.423","14495"],["0.4229","10532"],["0.4227","12075"],["0.4226","20913"],["0.4225","10146"],["0.4224","11828"],["0.4223","7522"],["0.4222","8253"],["0.4221","13506"],["0.422","13595"],["0.4218","11110"],["0.4217","7944"],["0.4216","21722"],["0.4215","11284"],["0.4213","10009"],["0.4212","15008"],["0.4211","8305"],["0.4209","21248"],["0.4208","8276"],["0.4207","13440"],["0.4206","12951"],["0.4205","15220"],["0.4204","44026"],["0.4201","14801"],["0.4195","32266"],["0.4193","25171"],["0.4192","68769"],["0.4189","12787"],["0.4188","32741"],["0.4187","30307"],["0.4186","13879"],["0.4185","22194"],["0.4183","38954"],["0.4179","27145"],["0.4178","32438"],["0.4177","48693"],["0.4176","15076"],["0.4175","14663"],["0.4174","35243"],["0.4173","38342"],["0.4172","13993"],["0.4171","61659"],["0.417","26199"],["0.4169","67254"],["0.4168","39020"],["0.4167","45845"],["0.4166","36842"],["0.4165","28517"],["0.4159","30395"],["0.4158","29333"],["0.4157","45430"],["0.4154","45853"],["0.4152","32382"],["0.4147","35372"],["0.4145","44407"],["0.4144","92939"],["0.4143","40914"],["0.4117","3807"],["0.407","41441"],["0.4059","3807"],["0.4036","40683"],["0.402","42261"],["0.4018","30843"],["0.4016","41634"],["0.401","43454"],["0.4007","42124"],["0.4006","39948"],["0.4004","48169"],["0.4001","84417"],["0.4","43058"],["0.3999","40167"],["0.3998","42223"],["0.3994","87919"],["0.3992","48990"],["0.3991","39826"],["0.3988","52742"],["0.3985","35798"],["0.398","38515"],["0.3979","46859"],["0.3977","33572"],["0.3976","78652"],["0.3975","51103"],["0.3973","79936"],["0.3971","31463"],["0.3969","51331"],["0.3968","46460"],["0.3966","65671"],["0.3963","51138"],["0.3961","49748"],["0.396","47701"],["0.3959","36433"],["0.3958","33821"],["0.3957","38254"],["0.3952","3807"],["0.3951","41943"],["0.395","43654"],["0.3949","47998"],["0.3946","32291"],["0.3945","43509"],["0.3944","41604"],["0.394","30137"],["0.3938","31975"],["0.3937","32883"],["0.3931","36336"],["0.393","81228"],["0.3928","47743"],["0.3923","30124"],["0.3919","44394"],["0.3917","46295"],["0.3916","82584"],["0.3915","32991"],["0.3914","70575"],["0.3911","54187"],["0.3909","51994"],["0.3908","32506"],["0.3907","80299"],["0.3906","82441"],["0.3905","101138"],["0.3904","37336"],["0.3902","47504"],["0.3901","44872"],["0.39","7"],["0.3899","32328"],["0.3897","36768"],["0.3895","37897"],["0.3892","40290"],["0.386","36011"],["0.3845","32337"],["0.3838","43998"],["0.3837","50914"],["0.38","1"],["0.375","6666"],["0.355","84"],["0.3402","264"],["0.3383","70"],["0.338","266"],["0.3299","1630"],["0.324","555"],["0.3212","149"],["0.31","418"],["0.308","162"],["0.3","1"],["0.29","1"],["0.28","4"],["0.27","1"],["0.25","5"],["0.23","4"],["0.2","2"],["0.1","1"]]},"sequence":18492128562,"symbol":"1INCHUSDT","timestamp":1704067199876813556,"type":"snapshot"}
2024-01-01T00:00:02.6215815Z {"depth":0,"orderbook_p":{"asks":[["0.01072","111248"],["0.01073","2433434"],["0.01074","3704075"],["0.01075","948295"],["0.01076","1376735"],["0.01077","2642913"],["0.01078","2099620"],["0.01079","1385086"],["0.0108","2266451"],["0.01081","1754892"],["0.01082","2494836"],["0.01083","1170268"],["0.01084","1338757"],["0.01085","1307465"],["0.01086","1151514"],["0.01087","1361461"],["0.01088","806742"],["0.01089","1126970"],["0.0109","785271"],["0.01091","1388075"],["0.01092","975240"],["0.01093","1141917"],["0.01094","907053"],["0.01095","1280571"],["0.01096","1128306"],["0.01097","1122931"],["0.01098","1500044"],["0.01099","1215752"],["0.011","833487"],["0.01101","1006730"],["0.01102","1086388"],["0.01103","881570"],["0.01104","1437150"],["0.01105","1296522"],["0.01106","1279889"],["0.01107","787541"],["0.01108","1112692"],["0.01109","1106833"],["0.0111","1074666"],["0.01111","866952"],["0.01112","1236548"],["0.01113","1403578"],["0.01114","1090109"],["0.01115","1059345"],["0.01116","472705"],["0.01117","739687"],["0.01118","1191333"],["0.01119","641305"],["0.0112","749072"],["0.01121","1451516"],["0.01122","675211"],["0.01123","1170439"],["0.01124","2505293"],["0.01125","1510692"],["0.01126","2147614"],["0.01127","2577752"],["0.01128","2476757"],["0.01133","1745722"],["0.01135","2724007"],["0.01136","2454901"],["0.01137","2735945"],["0.01139","1589766"],["0.0114","2460833"],["0.01141","1289973"],["0.01142","2694039"],["0.01143","2878947"],["0.01144","3240882"],["0.01145","1380469"],["0.01146","1268609"],["0.01147","1189439"],["0.01148","1616626"],["0.0115","1366642"],["0.01151","1210442"],["0.01152","1381157"],["0.01153","2705117"],["0.01154","1636878"],["0.01155","1962280"],["0.01156","1948872"],["0.01157","1365451"],["0.01158","3452618"],["0.01159","1290068"],["0.0116","119189"],["0.01161","2899757"],["0.01162","1697956"],["0.01164","1510155"],["0.01165","1246595"],["0.01166","1212887"],["0.01168","2701144"],["0.01169","1591679"],["0.0117","1955469"],["0.01171","2697435"],["0.01172","2490227"],["0.01174","3063619"],["0.01176","3667402"],["0.01177","2601642"],["0.01178","2675038"],["0.01179","2676304"],["0.0118","3331483"],["0.01181","2613507"],["0.01182","1534594"],["0.01183","2929847"],["0.01184","1902926"],["0.01185","1328019"],["0.01186","3024715"],["0.01187","3480798"],["0.01188","1734489"],["0.01189","780"],["0.0119","1189328"],["0.01192","1734857"],["0.01196","1342878"],["0.01198","1282712"],["0.01202","2694706"],["0.01207","1798109"],["0.01209","1965210"],["0.01214","1974107"],["0.01216","780"],["0.0122","53"],["0.01225","780"],["0.01234","780"],["0.01243","780"],["0.01252","780"],["0.01254","15"],["0.01261","780"],["0.0127","780"],["0.01279","780"],["0.01288","780"],["0.013","780"],["0.014","4"],["0.015","1"],["0.019","5"],["0.022","12"],["0.025","5"],["0.029","10"],["0.04","5"],["0.08","1"]],"bids":[["0.01071","66609"],["0.0107","2870353"],["0.01069","3028795"],["0.01068","3080958"],["0.01067","2581011"],["0.01066","2768836"],["0.01065","2567322"],["0.01064","1840441"],["0.01063","1813470"],["0.01062","1173762"],["0.01061","1226029"],["0.0106","1131925"],["0.01059","1079928"],["0.01058","1019384"],["0.01057","1619172"],["0.01056","1208621"],["0.01055","1446336"],["0.01054","1145180"],["0.01053","1056725"],["0.01052","1201614"],["0.01051","932120"],["0.0105","1254847"],["0.01049","1033617"],["0.01048","769808"],["0.01047","1028017"],["0.01046","1386011"],["0.01045","1205105"],["0.01044","1028004"],["0.01043","1046158"],["0.01042","1267264"],["0.01041","1071235"],["0.0104","1312817"],["0.01039","532581"],["0.01038","1553326"],["0.01037","383266"],["0.01036","1055126"],["0.01035","1093201"],["0.01034","1259368"],["0.01033","602452"],["0.01032","1135828"],["0.01031","765416"],["0.0103","1269797"],["0.01029","1097672"],["0.01028","1420573"],["0.01027","1394739"],["0.01026","928248"],["0.01025","991804"],["0.01024","1102018"],["0.01023","1248129"],["0.01022","1525517"],["0.01021","696356"],["0.0102","1147869"],["0.01019","2870270"],["0.01018","2905734"],["0.01017","2856400"],["0.01016","2836119"],["0.01015","2776974"],["0.01012","1440006"],["0.01009","780"],["0.01001","3104176"],["0.01","1586011"],["0.00999","1285652"],["0.00998","1493258"],["0.00995","1450459"],["0.00994","1342816"],["0.00993","2973346"],["0.00992","1430439"],["0.00991","1717740"],["0.00989","3507406"],["0.00988","1606277"],["0.00987","4221510"],["0.00984","2898573"],["0.00983","3493951"],["0.00982","2534247"],["0.00981","4046484"],["0.0098","3954005"],["0.00979","1675535"],["0.00978","2850847"],["0.00977","1788321"],["0.00976","3381630"],["0.00975","3923068"],["0.00974","1900213"],["0.00973","2158031"],["0.00972","4126917"],["0.00971","3340840"],["0.0097","1809703"],["0.00969","2623963"],["0.00968","3265392"],["0.00967","3494848"],["0.00966","2099408"],["0.00965","1510740"],["0.00964","3302197"],["0.00963","1627472"],["0.00962","3473120"],["0.00961","3824227"],["0.0096","2947303"],["0.00957","2800407"],["0.00956","2118911"],["0.00955","78840"],["0.00954","1883999"],["0.00953","1426694"],["0.00952","1808553"],["0.00951","107000"],["0.0095","3639210"],["0.00949","2017922"],["0.00948","3536819"],["0.00947","1872109"],["0.00945","1608340"],["0.00944","2068413"],["0.00943","3289891"],["0.00942","2078989"],["0.00941","1972748"],["0.0094","1854175"],["0.00939","1463166"],["0.00938","2234419"],["0.00935","103366"],["0.00932","99696"],["0.0093","95079"],["0.009","1"],["0.00863","11781"],["0.0077","27272"]]},"sequence":18492128775,"symbol":"LINAUSDT","timestamp":1704067201858468692,"type":"snapshot"}
2024-01-01T00:00:02.6224747Z {"depth":0,"orderbook_p":{"asks":[["0.6107","263"],["0.6108","1204"],["0.6109","13283"],["0.6111","12233"],["0.6112","9681"],["0.6114","4573"],["0.6115","7118"],["0.6116","3008"],["0.6117","10411"],["0.6118","6789"],["0.612","12803"],["0.6121","15454"],["0.6123","4429"],["0.6124","11718"],["0.613","8473"],["0.6131","15144"],["0.6132","9715"],["0.6133","9274"],["0.6134","10843"],["0.6135","5932"],["0.6136","5282"],["0.6137","5453"],["0.6138","14516"],["0.614","9754"],["0.6141","9410"],["0.6143","6651"],["0.6144","16290"],["0.6145","12300"],["0.6147","5994"],["0.615","8917"],["0.6162","2155"],["0.6164","3296"],["0.6165","3327"],["0.6166","1496"],["0.6167","1619"],["0.6169","3207"],["0.617","1842"],["0.6171","1846"],["0.6172","1625"],["0.6173","3049"],["0.6175","1836"],["0.6176","4080"],["0.618","1316"],["0.6181","7837"],["0.6182","1697"],["0.6183","2144"],["0.6184","2015"],["0.6186","2514"],["0.6188","1165"],["0.6191","2009"],["0.62","1745"],["0.6202","1668"],["0.6204","1269"],["0.6207","1159"],["0.6224","2879"],["0.6225","1780"],["0.6226","7832"],["0.6227","1886"],["0.6228","9895"],["0.6229","2369"],["0.6231","1662"],["0.6232","4190"],["0.6233","3894"],["0.6234","3592"],["0.6236","4361"],["0.6238","7419"],["0.624","3426"],["0.6241","6044"],["0.6242","4172"],["0.6243","3205"],["0.6244","6327"],["0.6245","2949"],["0.6246","6532"],["0.6247","6656"],["0.6249","2444"],["0.6251","4269"],["0.6253","5498"],["0.6254","2341"],["0.6256","1985"],["0.6257","4684"],["0.6258","2931"],["0.6259","2237"],["0.6264","2421"],["0.6266","2202"],["0.627","3305"],["0.6274","3685"],["0.6285","13043"],["0.6286","14055"],["0.6287","27926"],["0.6292","15315"],["0.6293","13523"],["0.6294","13943"],["0.6295","13202"],["0.6296","14963"],["0.6298","1493"],["0.6301","14053"],["0.6335","25444"],["0.6348","53005"],["0.6354","31498"],["0.6358","29794"],["0.6362","26056"],["0.6369","60297"],["0.6371","34809"],["0.6385","31935"],["0.6389","31744"],["0.6395","22459"],["0.6418","22073"],["0.6422","52201"],["0.6427","1493"],["0.6434","49738"],["0.6436","32941"],["0.644","25720"],["0.6451","33094"],["0.6484","26165"],["0.6493","20661"],["0.6497","21765"],["0.65","29323"],["0.6505","23607"],["0.6513","22483"],["0.6514","48264"],["0.652","34331"],["0.6528","32408"],["0.654","20513"],["0.6542","27762"],["0.6556","34844"],["0.656","21851"],["0.6562","26380"],["0.6564","32257"],["0.6567","31210"],["0.657","53441"],["0.6571","30965"],["0.6574","29729"],["0.6593","26377"],["0.6597","25363"],["0.6603","33840"],["0.661","33717"],["0.6611","24278"],["0.6616","20810"],["0.6623","27494"],["0.6634","33111"],["0.6636","33529"],["0.664","27454"],["0.6647","19987"],["0.6651","28427"],["0.6652","59915"],["0.6657","31904"],["0.666","32615"],["0.6661","19808"],["0.6662","20650"],["0.6663","33742"],["0.667","21469"],["0.6673","26801"],["0.6675","30970"],["0.6678","1493"],["0.6683","59627"],["0.6685","25468"],["0.6689","51583"],["0.669","20338"],["0.6691","26965"],["0.6696","56968"],["0.6697","24109"],["0.6698","31172"],["0.6699","29099"],["0.67","33373"],["0.6702","30805"],["0.6724","32752"],["0.6758","20153"],["0.676","30656"],["0.7","18860"],["0.7125","485"]],"bids":[["0.6105","528"],["0.6104","581"],["0.6103","766"],["0.6102","10203"],["0.6101","12041"],["0.61","9634"],["0.6098","5212"],["0.6096","3008"],["0.6095","19327"],["0.6094","10328"],["0.6093","4429"],["0.6092","11180"],["0.6091","11110"],["0.609","10073"],["0.6088","16353"],["0.6081","8719"],["0.6077","5889"],["0.6076","16043"],["0.6075","5982"],["0.6073","6869"],["0.6072","4272"],["0.6071","9227"],["0.607","6509"],["0.6069","13401"],["0.6068","4656"],["0.6067","8864"],["0.6066","9615"],["0.6065","5874"],["0.6063","13194"],["0.6062","8366"],["0.6061","8917"],["0.606","16928"],["0.6058","9517"],["0.6057","8917"],["0.6053","2061"],["0.6045","1791"],["0.6038","1398"],["0.6035","2132"],["0.6034","1643"],["0.6033","2047"],["0.6032","2070"],["0.6031","1958"],["0.6029","1751"],["0.6028","2142"],["0.6027","1228"],["0.6024","1957"],["0.6023","1329"],["0.6022","3758"],["0.602","1602"],["0.6019","1856"],["0.6018","1407"],["0.6017","1661"],["0.6016","5896"],["0.6013","1583"],["0.6012","3532"],["0.6011","2083"],["0.601","1338"],["0.6009","2026"],["0.6007","2034"],["0.6003","1521"],["0.6002","1244"],["0.6001","3607"],["0.5987","1681"],["0.5985","3153"],["0.5984","1679"],["0.5983","3425"],["0.5978","4617"],["0.5977","7643"],["0.5976","6750"],["0.5975","1683"],["0.5973","3169"],["0.5971","4544"],["0.597","4006"],["0.5969","4012"],["0.5967","4095"],["0.5966","3899"],["0.5965","3650"],["0.5963","4076"],["0.5962","2775"],["0.5961","3255"],["0.5959","2864"],["0.5958","3811"],["0.5956","3039"],["0.5954","6327"],["0.5952","4481"],["0.5951","6788"],["0.595","4445"],["0.5948","5746"],["0.5947","3669"],["0.5945","7069"],["0.5944","7014"],["0.5943","4041"],["0.5942","8727"],["0.5941","4628"],["0.5939","2302"],["0.5928","15286"],["0.5927","14020"],["0.5925","15353"],["0.5922","14877"],["0.5919","29948"],["0.5916","14565"],["0.5913","28897"],["0.591","16231"],["0.5858","1493"],["0.5848","32488"],["0.5843","28237"],["0.584","28254"],["0.5837","36142"],["0.583","36637"],["0.5811","24663"],["0.5793","1493"],["0.5758","36536"],["0.5755","26909"],["0.5754","59659"],["0.5748","31628"],["0.5746","31129"],["0.5742","29987"],["0.5741","27887"],["0.5739","26639"],["0.5738","34092"],["0.5736","21097"],["0.5735","24739"],["0.5734","32280"],["0.5733","27290"],["0.5732","26749"],["0.573","23289"],["0.5721","26701"],["0.5718","27376"],["0.5717","37486"],["0.5716","29821"],["0.5715","30461"],["0.5713","25079"],["0.5711","27180"],["0.571","32318"],["0.5709","32387"],["0.5706","25655"],["0.5705","33319"],["0.5699","36790"],["0.5698","22757"],["0.5696","36656"],["0.5686","22889"],["0.5677","33921"],["0.567","60948"],["0.5662","35718"],["0.566","25480"],["0.5659","35458"],["0.5657","34040"],["0.5653","25486"],["0.5651","21268"],["0.5648","34922"],["0.5647","24587"],["0.5643","24419"],["0.5642","22687"],["0.564","23935"],["0.5635","30578"],["0.5628","25038"],["0.5616","37612"],["0.5609","37195"],["0.5607","34564"],["0.5606","1493"],["0.5593","26547"],["0.5583","27330"],["0.5564","69392"],["0.5561","55312"],["0.5559","37092"],["0.5544","26219"],["0.5539","36062"],["0.5538","25477"],["0.5533","28316"],["0.5527","22608"],["0.5526","28444"],["0.5523","29240"],["0.5516","32467"],["0.5514","362"],["0.5505","34290"],["0.5501","21965"],["0.5499","32359"],["0.5487","24017"],["0.548","24777"],["0.5477","37196"],["0.5476","30597"],["0.5467","31496"],["0.5452","31929"],["0.5224","1914"]]},"sequence":18492128776,"symbol":"STGUSDT","timestamp":1704067201858573638,"type":"snapshot"}
2024-01-01T00:00:02.6236600Z {"depth":0,"orderbook_p":{"asks":[["13.313","31"],["13.314","24"],["13.316","139"],["13.317","9"],["13.323","111"],["13.324","27"],["13.331","79"],["13.339","39"],["13.343","231"],["13.344","487"],["13.347","874"],["13.348","22"],["13.349","330"],["13.352","32"],["13.354","1015"],["13.355","1520"],["13.357","32"],["13.371","30"],["13.372","37"],["13.374","20"],["13.375","187"],["13.376","34"],["13.38","3029"],["13.387","22"],["13.389","421"],["13.394","456"],["13.399","395"],["13.405","219"],["13.409","428"],["13.411","297"],["13.414","3323"],["13.415","36"],["13.416","43"],["13.417","34"],["13.418","407"],["13.421","334"],["13.441","484"],["13.446","3029"],["13.458","376"],["13.469","401"],["13.474","5"],["13.476","1"],["13.477","320"],["13.48","369"],["13.481","337"],["13.482","944"],["13.483","430"],["13.486","277"],["13.487","464"],["13.489","437"],["13.493","314"],["13.494","439"],["13.495","344"],["13.499","252"],["13.5","3"],["13.502","466"],["13.504","318"],["13.505","407"],["13.509","299"],["13.51","419"],["13.525","153"],["13.527","434"],["13.528","476"],["13.531","2086"],["13.533","478"],["13.535","493"],["13.541","267"],["13.544","390"],["13.547","462"],["13.551","306"],["13.553","298"],["13.586","1015"],["13.587","404"],["13.588","405"],["13.614","414"],["13.618","714"],["13.62","498"],["13.621","1899"],["13.624","710"],["13.625","1093"],["13.626","403"],["13.627","704"],["13.628","26"],["13.632","1061"],["13.635","1338"],["13.638","756"],["13.639","550"],["13.64","1"],["13.642","499"],["13.643","2070"],["13.644","825"],["13.645","918"],["13.647","407"],["13.648","1034"],["13.649","974"],["13.651","581"],["13.653","404"],["13.654","1602"],["13.655","467"],["13.656","462"],["13.663","630"],["13.669","882"],["13.674","517"],["13.676","989"],["13.677","1062"],["13.681","1072"],["13.687","853"],["13.691","688"],["13.692","429"],["13.7","1"],["13.723","1390"],["13.724","1446"],["13.725","3"],["13.73","1218"],["13.731","1005"],["13.733","1337"],["13.737","1285"],["13.743","1208"],["13.755","1188"],["13.757","1363"],["13.759","1291"],["13.892","521"],["13.893","23"],["13.9","64"],["13.901","27"],["13.925","1"],["13.96","143"],["14","1"],["14.012","1451"],["14.014","1044"],["14.043","2632"],["14.059","1510"],["14.061","1139"],["14.079","521"],["14.08","38"],["14.098","1424"],["14.13","1248"],["14.131","1417"],["14.152","80"],["14.2","1"],["14.21","1"],["14.233","1062"],["14.236","1498"],["14.238","1459"],["14.252","987"],["14.255","1285"],["14.257","1468"],["14.266","1060"],["14.267","883"],["14.268","1187"],["14.278","909"],["14.279","1153"],["14.282","1290"],["14.284","1186"],["14.285","941"],["14.299","1281"],["14.3","1"],["14.305","1427"],["14.319","1311"],["14.326","1126"],["14.329","991"],["14.334","1004"],["14.336","1415"],["14.34","1070"],["14.341","1010"],["14.354","1563"],["14.361","960"],["14.369","1093"],["14.373","1077"],["14.374","1253"],["14.387","1162"],["14.389","2844"],["14.39","1505"],["14.396","1207"],["14.397","966"],["14.4","3"],["14.404","1294"],["14.415","521"],["14.416","1136"],["14.418","1412"],["14.419","1516"],["14.426","1180"],["14.435","1028"],["14.445","1138"],["14.448","1427"],["14.468","1551"],["14.469","972"],["14.489","1241"],["14.5","1"],["14.507","1059"],["14.513","1239"],["14.529","1401"],["14.559","2839"],["14.569","1554"],["14.587","1538"],["14.588","1337"],["14.6","1"],["14.608","1487"],["14.61","967"],["14.622","1222"],["14.626","1070"],["14.63","1547"],["14.632","883"],["14.633","1356"],["14.649","1192"],["14.668","1182"],["14.674","949"],["14.692","1031"],["14.702","1487"],["14.72","1439"],["14.733","989"],["14.769","1209"],["14.776","1377"],["14.78","1162"],["14.783","976"],["14.9","1"],["15","5"],["15.05","15"],["15.075","3"],["15.2","1"],["15.204","69"],["15.354","163"],["15.43","61"],["15.49","1"],["15.495","80"],["15.5","70"],["15.6","187"],["15.75","3"],["15.8","1"],["15.89","136"],["15.9","17"],["16","154"],["16.06","25"],["16.1","1"],["16.4","1"],["16.425","3"],["16.7","1"],["17","11"],["17.1","3"],["17.3","1"],["17.6","1"],["17.775","3"],["17.9","1"],["18.2","1"],["18.45","3"],["18.5","1"],["18.8","1"],["19","1"],["19.1","1"],["19.125","3"],["19.4","1"],["19.7","1"],["19.8","3"],["20","1"],["20.475","3"],["20.984","81"],["21.15","3"],["21.825","3"],["22.5","3"],["22.68","22"],["23.175","3"],["23.85","3"],["24.149","15"],["24.525","3"],["25.2","3"],["25.875","3"],["26.55","3"],["27.225","3"],["27.9","3"],["28.575","3"],["29.25","3"],["29.925","3"],["30.6","3"],["31.275","3"],["31.95","3"],["32.625","3"],["33.3","3"],["33.975","3"],["34.65","3"],["35.325","3"],["36","3"],["118","1"],["444","1"],["844","1"]],"bids":[["13.3","8"],["13.297","1"],["13.296","18"],["13.295","121"],["13.294","27"],["13.291","73"],["13.288","1"],["13.287","1015"],["13.286","30"],["13.284","540"],["13.283","31"],["13.277","452"],["13.276","26"],["13.273","41"],["13.27","1520"],["13.269","394"],["13.263","480"],["13.262","247"],["13.251","3029"],["13.245","26"],["13.244","24"],["13.243","31"],["13.239","240"],["13.238","33"],["13.237","206"],["13.236","25"],["13.233","31"],["13.232","343"],["13.23","405"],["13.227","3029"],["13.222","3442"],["13.221","29"],["13.22","222"],["13.215","20"],["13.214","312"],["13.206","320"],["13.203","292"],["13.199","336"],["13.18","18"],["13.172","305"],["13.165","369"],["13.161","324"],["13.155","458"],["13.151","460"],["13.148","405"],["13.146","2086"],["13.14","295"],["13.135","488"],["13.131","321"],["13.126","388"],["13.125","312"],["13.122","828"],["13.121","318"],["13.12","394"],["13.118","616"],["13.117","291"],["13.116","380"],["13.113","804"],["13.112","337"],["13.107","289"],["13.101","941"],["13.1","1"],["13.098","550"],["13.096","279"],["13.093","748"],["13.092","324"],["13.07","1"],["13.037","792"],["13.031","1233"],["13.03","621"],["13.029","1431"],["13.027","1093"],["13.022","392"],["13.02","1015"],["13.016","623"],["13.013","700"],["13.01","1007"],["13.006","562"],["13.004","511"],["12.996","1754"],["12.995","661"],["12.994","1021"],["12.993","445"],["12.992","565"],["12.99","554"],["12.989","1635"],["12.988","720"],["12.987","818"],["12.984","623"],["12.983","1139"],["12.98","535"],["12.976","1048"],["12.975","392"],["12.974","936"],["12.973","1349"],["12.971","1471"],["12.97","464"],["12.965","818"],["12.954","923"],["12.951","740"],["12.913","1485"],["12.906","2895"],["12.905","1387"],["12.903","1425"],["12.9","2752"],["12.899","1390"],["12.885","1370"],["12.879","1427"],["12.804","14"],["12.8","75"],["12.785","1"],["12.782","1348"],["12.779","521"],["12.77","985"],["12.723","1349"],["12.715","1263"],["12.706","1325"],["12.698","1414"],["12.693","1296"],["12.665","1506"],["12.664","1379"],["12.644","521"],["12.613","1335"],["12.606","1236"],["12.602","1528"],["12.595","953"],["12.582","1118"],["12.562","1469"],["12.528","1023"],["12.5","3"],["12.489","1475"],["12.457","1112"],["12.45","997"],["12.443","2394"],["12.426","1424"],["12.422","1094"],["12.419","1371"],["12.414","1543"],["12.405","1297"],["12.401","1488"],["12.391","1147"],["12.389","989"],["12.383","1546"],["12.381","1002"],["12.375","3"],["12.371","1310"],["12.349","1022"],["12.333","1249"],["12.326","1499"],["12.325","1682"],["12.323","1111"],["12.314","1569"],["12.307","521"],["12.306","1397"],["12.304","1263"],["12.302","1480"],["12.285","1544"],["12.284","1336"],["12.275","3009"],["12.248","951"],["12.223","1174"],["12.217","1147"],["12.216","1119"],["12.214","1381"],["12.206","1656"],["12.204","1507"],["12.2","1"],["12.196","1120"],["12.192","1472"],["12.188","1526"],["12.185","1697"],["12.18","1026"],["12.168","1471"],["12.167","2778"],["12.164","1096"],["12.149","22"],["12.143","1120"],["12.126","1512"],["12.123","1297"],["12.1","1388"],["12.099","1170"],["12.082","1537"],["12.067","1673"],["12.064","1422"],["12.062","1573"],["12.056","1353"],["12.051","1185"],["12.043","1372"],["12.039","1320"],["12.033","1497"],["12.02","36"],["12.017","1465"],["12.016","979"],["12.006","1588"],["12.005","1333"],["12.002","1000"],["12","87"],["11.9","1"],["11.88","25"],["11.7","3"],["11.6","1"],["11.56","200"],["11.5","83"],["11.3","1"],["11.249","50"],["11.05","72"],["11.025","3"],["11","4"],["10.8","10"],["10.768","200"],["10.703","50"],["10.7","1"],["10.5","1"],["10.4","1"],["10.35","3"],["10.15","200"],["10.1","1"],["10","3"],["9.89","1011"],["9.8","2"],["9.675","3"],["9.67","52"],["9.5","2"],["9.483","100"],["9.2","1"],["9.16","25"],["9.119","2741"],["9.11","85"],["9.1","50"],["9","177"],["8.995","11"],["8.92","60"],["8.91","50"],["8.9","1"],["8.8","71"],["8.69","328"],["8.63","7"],["8.619","200"],["8.6","1"],["8.42","17"],["8.33","11"],["8.3","1"],["8.286","1"],["8.23","1"],["8.22","11"],["8.164","15"],["8.15","1"],["8.149","1"],["8.1","11"],["8","3"],["7.99","11"],["7.977","38"],["7.88","11"],["7.77","11"],["7.737","1"],["7.731","1"],["7.703","1"],["7.7","1"],["7.668","1"],["7.66","22"],["7.55","484"],["7.45","22"],["7.4","1"],["7.35","22"],["7.289","41"],["7.222","1"],["7.22","22"],["7.17","1"],["7.12","22"],["7.1","1"],["7.053","1"],["7.02","22"],["7","2"],["6.91","311"],["6.88","22"],["6.8","1"],["6.77","33"],["6.724","1"],["6.66","33"],["6.6","46"],["6.589","1"],["6.56","33"],["6.5","154"],["6.44","33"],["6.33","33"],["6.23","33"],["6.2","1"],["6.19","1"],["6.11","33"],["6.01","33"],["6","2"],["5.9","1"],["5.88","33"],["5.78","33"],["5.67","33"],["5.6","1"],["5.55","33"],["5.44","33"],["5.33","33"],["5.3","1"],["5.22","33"],["5.11","33"],["5.02","33"],["5","1"],["4.88","44"],["4.85","63"],["4.77","44"],["4.67","44"],["4.55","44"],["4.44","44"],["4.34","88"],["4.24","44"],["4.14","44"],["4.07","44"],["3.99","44"],["3.89","44"],["3.79","44"],["3.69","44"],["3.55","44"],["3.45","44"],["3.35","44"],["3.22","44"],["3.11","44"],["3.01","44"],["2.666","13"],["2.5","9"],["2.333","13"],["2","22"],["1.5","22"],["1","22"]]},"sequence":18492128759,"symbol":"ICPUSDT","timestamp":1704067201857230340,"type":"snapshot"}
2024-01-01T00:00:02.6245287Z {"depth":0,"orderbook_p":{"asks":[["0.0702","13939"],["0.07021","14716"],["0.07026","18353"],["0.07027","15498"],["0.07033","24091"],["0.07036","34197"],["0.07038","40671"],["0.07039","31546"],["0.07041","28036"],["0.07042","25229"],["0.07051","24723"],["0.07052","20181"],["0.07055","27927"],["0.07056","27629"],["0.07057","23122"],["0.07058","23912"],["0.0706","18581"],["0.07061","27961"],["0.07062","42092"],["0.07064","29316"],["0.07065","28065"],["0.07066","21110"],["0.07067","16712"],["0.07072","23181"],["0.07073","11560"],["0.07075","26676"],["0.07076","22875"],["0.07077","23143"],["0.0708","11269"],["0.07082","13094"],["0.07084","17132"],["0.07087","9482"],["0.07092","12220"],["0.07095","18506"],["0.07098","13257"],["0.07099","18714"],["0.071","14075"],["0.07101","16295"],["0.07104","15903"],["0.07105","31782"],["0.07107","14767"],["0.07108","17023"],["0.07109","12298"],["0.07112","15141"],["0.07113","14724"],["0.07114","35374"],["0.07115","10585"],["0.07116","18443"],["0.07117","31091"],["0.07118","17275"],["0.07126","15940"],["0.0713","14022"],["0.07131","60350"],["0.07143","9912"],["0.07155","28340"],["0.07156","37951"],["0.07157","38990"],["0.07158","58470"],["0.0716","16193"],["0.07161","70373"],["0.07162","16075"],["0.07163","52178"],["0.07164","72570"],["0.07165","29050"],["0.07166","76278"],["0.07168","36807"],["0.0717","36482"],["0.07171","36383"],["0.07172","37116"],["0.07173","68853"],["0.07175","38219"],["0.07177","63671"],["0.07178","36242"],["0.07189","15896"],["0.0719","52645"],["0.07192","39136"],["0.07193","32909"],["0.07194","38961"],["0.07198","22781"],["0.072","29484"],["0.07204","40325"],["0.07205","38823"],["0.07214","14863"],["0.07227","117120"],["0.07228","132482"],["0.07229","135814"],["0.07238","135512"],["0.0724","251703"],["0.07241","123703"],["0.07246","131600"],["0.0725","135221"],["0.07253","130933"],["0.07266","250862"],["0.07277","308022"],["0.07287","389559"],["0.07291","208339"],["0.07292","301068"],["0.07294","276267"],["0.07295","199006"],["0.073","196245"],["0.07302","176516"],["0.07303","292619"],["0.07306","183844"],["0.07307","170238"],["0.0731","190760"],["0.07321","215852"],["0.07324","229472"],["0.07337","177729"],["0.07346","239212"],["0.07351","235922"],["0.07354","242628"],["0.07356","204177"],["0.07359","203433"],["0.07363","288024"],["0.07364","306860"],["0.07369","233551"],["0.07378","184632"],["0.07381","219015"],["0.07386","266466"],["0.07387","220956"],["0.07396","294155"],["0.07398","264501"],["0.074","290968"],["0.07401","284152"],["0.07404","506719"],["0.07407","284448"],["0.0741","242058"],["0.07412","235218"],["0.07413","260213"],["0.07414","282919"],["0.07419","253510"],["0.07431","209927"],["0.07433","230216"],["0.07445","193512"],["0.07449","198805"],["0.0746","220904"],["0.07467","207283"],["0.07469","305992"],["0.07472","279679"],["0.07473","219671"],["0.07482","552911"],["0.07485","281227"],["0.07494","188693"],["0.07495","306945"],["0.07498","297042"],["0.07501","289712"],["0.07508","272873"],["0.07509","195367"],["0.07515","247911"],["0.07517","201772"],["0.07524","183800"],["0.07556","213082"],["0.07563","294873"],["0.07566","170322"],["0.07567","468402"],["0.07572","187114"],["0.07574","287942"],["0.07589","206171"],["0.07593","182633"],["0.07608","304447"],["0.07615","206236"],["0.07616","253240"],["0.07637","284577"],["0.07666","247143"],["0.0767","221362"],["0.07684","243431"],["0.07792","177564"],["0.07803","295591"],["0.08229","740"],["0.09413","35000"],["0.09641","103"],["0.12839","194"]],"bids":[["0.07018","11795"],["0.07017","14895"],["0.07015","7351"],["0.07013","14471"],["0.07011","6320"],["0.07008","30212"],["0.07004","27575"],["0.07003","17608"],["0.07002","21941"],["0.06999","16586"],["0.06998","15171"],["0.06997","62770"],["0.06993","22307"],["0.06987","22559"],["0.06986","26114"],["0.06984","12027"],["0.06982","22610"],["0.0698","25117"],["0.06979","17432"],["0.06978","41348"],["0.06977","51391"],["0.06974","27812"],["0.0697","25819"],["0.06968","25287"],["0.06967","17987"],["0.06965","43956"],["0.06964","15429"],["0.06963","27157"],["0.06961","15702"],["0.06955","18078"],["0.06951","18177"],["0.06944","14333"],["0.06942","15576"],["0.06939","13586"],["0.06937","18285"],["0.06933","15999"],["0.06931","17917"],["0.06929","13981"],["0.06926","16770"],["0.06921","17750"],["0.0692","18702"],["0.06918","35661"],["0.06916","16248"],["0.06915","13400"],["0.06909","26737"],["0.06908","16160"],["0.06906","43982"],["0.06904","12850"],["0.06902","17758"],["0.069","9661"],["0.06899","25778"],["0.06896","12108"],["0.06895","15132"],["0.06894","25840"],["0.06893","15907"],["0.06891","16598"],["0.0689","15936"],["0.06879","25138"],["0.06878","34548"],["0.06877","41056"],["0.06876","17666"],["0.06873","23364"],["0.06869","28543"],["0.06865","38765"],["0.06864","14831"],["0.06862","15829"],["0.06861","30908"],["0.06857","20157"],["0.06854","38182"],["0.06853","18594"],["0.06851","17533"],["0.0685","27850"],["0.06849","57748"],["0.06848","23230"],["0.06847","36179"],["0.06846","51717"],["0.06845","20523"],["0.06842","37564"],["0.06841","38930"],["0.0684","42159"],["0.06838","16504"],["0.06835","34174"],["0.06834","26271"],["0.06833","21886"],["0.06832","23686"],["0.06831","15521"],["0.0683","36178"],["0.06827","58148"],["0.06826","66757"],["0.0681","122682"],["0.06808","134220"],["0.06806","122698"],["0.06798","121574"],["0.06797","117855"],["0.06796","274748"],["0.06794","117975"],["0.06792","122670"],["0.0679","130388"],["0.06781","409186"],["0.06753","315928"],["0.0673","232379"],["0.06682","286137"],["0.06679","240353"],["0.06675","275346"],["0.06656","221479"],["0.06628","320783"],["0.06624","197730"],["0.06602","179599"],["0.06601","255127"],["0.0659","266230"],["0.06585","230943"],["0.06581","237527"],["0.0658","1173"],["0.06569","256776"],["0.06568","244435"],["0.06545","199491"],["0.06538","213828"],["0.06537","309119"],["0.06535","266751"],["0.06518","251496"],["0.06505","194249"],["0.06504","324453"],["0.06502","306999"],["0.06495","50000"],["0.06486","284319"],["0.0648","262994"],["0.06468","211709"],["0.06463","195965"],["0.06462","435274"],["0.06449","221589"],["0.06448","300072"],["0.06444","306595"],["0.06442","292297"],["0.06432","254869"],["0.06424","218949"],["0.06417","245850"],["0.06415","310749"],["0.06414","538291"],["0.06412","233664"],["0.06407","237635"],["0.06389","214215"],["0.06386","515031"],["0.06385","196415"],["0.06384","233012"],["0.06376","385469"],["0.06374","223767"],["0.06372","262658"],["0.06368","215397"],["0.06365","262014"],["0.06364","186252"],["0.06357","206560"],["0.06352","527810"],["0.06348","236048"],["0.06347","531732"],["0.06345","228662"],["0.06337","260716"],["0.06333","498704"],["0.06318","300029"],["0.06314","189402"],["0.0631","237783"],["0.06308","304899"],["0.06305","251255"],["0.06301","230256"],["0.0629","204542"],["0.06288","250216"],["0.06283","271673"],["0.06276","249875"],["0.06273","250035"],["0.06262","308212"],["0.06256","318126"],["0.06254","289496"],["0.06253","228638"],["0.06113","2000"],["0.05614","1"],["0.056","500"],["0.0528","1988"],["0.04146","1205"],["0.04111","1111"],["0.03844","1111"],["0.03666","1111"]]},"sequence":18492128768,"symbol":"COTIUSDT","timestamp":1704067201857899607,"type":"snapshot"}
2024-01-01T00:00:02.6251880Z {"depth":0,"orderbook_p":{"asks":[["0.4285","5936"]],"bids":[]},"sequence":18492128798,"symbol":"1INCHUSDT","timestamp":1704067202287457753,"type":"incremental"}
2024-01-01T00:00:02.6251889Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7099","382.1"],["3.7094","821"],["3.7083","245.6"],["3.7079","962"],["3.7058","355.8"],["3.7054","1588.8"],["3.7052","919.4"],["3.7051","1512.7"],["3.7034","837.5"],["3.694","0"],["3.6766","1164.9"],["3.6542","10000.7"],["3.6422","0"],["3.6392","0"]]},"sequence":18492128813,"symbol":"OPUSDT","timestamp":1704067202291481626,"type":"incremental"}
2024-01-01T00:00:02.6255961Z {"depth":0,"orderbook_p":{"asks":[["7.96","91.8"],["7.962","690.9"],["7.963","271.6"],["7.964","425.4"],["7.965","323.6"],["7.967","828.2"],["7.968","697.6"],["7.969","747.6"],["7.97","1.6"],["7.974","1201.9"],["7.975","335.2"],["7.976","240.7"],["7.977","1213.5"],["7.978","424.9"],["7.979","234.4"],["7.98","2.3"],["7.981","225.9"],["7.982","222.3"],["7.985","398.6"],["7.986","209.2"],["7.987","372.8"],["7.988","183.9"],["7.989","332"],["7.99","465.3"],["7.991","245.9"],["7.992","1912.4"],["7.994","317.8"],["8","4.7"],["8.005","2066.4"],["8.008","1073.7"],["8.01","1.2"],["8.016","142"],["8.02","788.8"],["8.021","100.9"],["8.023","93.3"],["8.029","141.1"],["8.03","1.2"],["8.032","85.6"],["8.033","240.1"],["8.034","123.8"],["8.036","117.9"],["8.037","112.4"],["8.04","131.9"],["8.041","300.8"],["8.042","137.5"],["8.043","83.7"],["8.044","464.8"],["8.045","259.7"],["8.046","330.6"],["8.05","166.4"],["8.051","131.6"],["8.052","159.6"],["8.055","146.2"],["8.056","158.3"],["8.057","126.2"],["8.058","152.3"],["8.068","97.7"],["8.069","124.7"],["8.07","1.4"],["8.08","1.5"],["8.082","351.6"],["8.09","1.2"],["8.092","2.3"],["8.093","190.3"],["8.096","270.3"],["8.098","454"],["8.099","234.8"],["8.1","307.3"],["8.101","459.4"],["8.102","316.6"],["8.104","648.3"],["8.105","556.3"],["8.106","288.5"],["8.108","336.3"],["8.11","629"],["8.112","430.4"],["8.113","333.2"],["8.117","186.7"],["8.118","136"],["8.119","482.5"],["8.12","237.1"],["8.123","164.5"],["8.125","507.3"],["8.126","183.7"],["8.128","247.4"],["8.13","150.4"],["8.132","462.6"],["8.134","275.3"],["8.135","646.8"],["8.137","158.4"],["8.138","131.8"],["8.141","149.7"],["8.143","206.3"],["8.148","2.3"],["8.15","2.4"],["8.154","211.7"],["8.16","1.5"],["8.17","1.2"],["8.173","1070.5"],["8.175","994.1"],["8.176","1047.7"],["8.177","1114.3"],["8.179","998.8"],["8.182","1048.6"],["8.187","1061.7"],["8.188","1124.1"],["8.189","1046.8"],["8.19","1.2"],["8.193","1205.6"],["8.2","4.3"],["8.204","2.3"],["8.21","1.2"],["8.217","2738.7"],["8.225","1738.1"],["8.23","1.2"],["8.232","1879.8"],["8.237","4274"],["8.239","178.7"],["8.24","1.5"],["8.241","1788.3"],["8.242","178.7"],["8.25","2.4"],["8.252","1804.3"],["8.26","2.3"],["8.268","2272.2"],["8.27","1.2"],["8.272","2375"],["8.273","3734.5"],["8.276","2670.9"],["8.278","2607"],["8.28","1.5"],["8.283","2294.2"],["8.286","1958.7"],["8.29","1.2"],["8.293","2081.1"],["8.296","2184.8"],["8.297","2599.3"],["8.3","1.2"],["8.303","2372.1"],["8.305","2639.6"],["8.31","2497"],["8.314","2345.4"],["8.316","2.3"],["8.32","1.5"],["8.323","1901.8"],["8.326","2309.1"],["8.327","2249"],["8.33","1.2"],["8.334","2398"],["8.339","2114.7"],["8.347","2396"],["8.35","2.4"],["8.351","3959.3"],["8.353","1642.9"],["8.36","1.5"],["8.363","1693.2"],["8.369","2676.2"],["8.37","1.2"],["8.372","2.3"],["8.377","0.2"],["8.389","1583.1"],["8.39","1.2"],["8.396","1679"],["8.398","2434.4"],["8.4","4.3"],["8.404","1982.9"],["8.41","1.2"],["8.415","2029.6"],["8.42","1748.3"],["8.424","2641.9"],["8.426","5131.5"],["8.428","2.3"],["8.43","2029.9"],["8.44","2650.1"],["8.443","2173.6"],["8.447","1548.8"],["8.448","2427.1"],["8.45","2.4"],["8.466","2715.4"],["8.468","1550.3"],["8.47","1.2"],["8.472","2245.3"],["8.476","1554.7"],["8.48","1.5"],["8.484","2.3"],["8.485","2011.8"],["8.487","2592.3"],["8.488","1842.1"],["8.49","1757"],["8.5","1.2"],["8.503","4890.4"],["8.507","2263.2"],["8.509","2738.2"],["8.51","1.2"],["8.518","2569.6"],["8.52","1.5"],["8.527","2314.2"],["8.528","1778.8"],["8.53","1.2"],["8.536","2564.7"],["8.54","2.3"],["8.541","1562.9"],["8.545","2332.8"],["8.549","2323.7"],["8.55","2.4"],["8.557","1627.4"],["8.558","2615.5"],["8.56","2674.2"],["8.565","2229"],["8.567","2524.6"],["8.57","1.2"],["8.571","2434.2"],["8.577","2198.8"],["8.578","2073.8"],["8.583","2264"],["8.59","1.2"],["8.596","2.3"],["8.6","4.3"],["8.61","1.2"],["8.63","1.2"],["8.64","1.5"],["8.646","1509.2"],["8.65","2.4"],["8.652","2.3"],["8.664","2096.1"],["8.67","1.2"],["8.671","2604.7"],["8.68","2045.3"],["8.684","0.2"],["8.687","1654.6"],["8.69","1.2"],["8.7","1.2"],["8.708","2.3"],["8.71","1.2"],["8.72","1.5"],["8.73","1.2"],["8.75","2.4"],["8.76","1.5"],["8.764","2.3"],["8.77","1.2"],["8.79","1.2"],["8.8","4.3"],["8.81","1.2"],["8.82","2.3"],["8.83","1.2"],["8.84","1.5"],["8.85","2.4"],["8.87","1.2"],["8.876","2.3"],["8.88","1.5"],["8.89","1.2"],["8.9","1.2"],["8.91","1.2"],["8.92","1.5"],["8.93","1.2"],["8.932","2.3"],["8.95","2.4"],["8.96","1.5"],["8.97","1.2"],["8.988","2.3"],["8.99","1.2"],["9","4.5"],["9.01","1.2"],["9.03","1.2"],["9.044","2.3"],["9.05","2.4"],["9.07","1.2"],["9.09","1.2"],["9.1","3.5"],["9.11","1.2"],["9.13","1.2"],["9.15","2.4"],["9.156","2.3"],["9.17","1.2"],["9.19","1.2"],["9.2","1.2"],["9.21","1.2"],["9.212","2.3"],["9.23","1.2"],["9.25","2.4"],["9.268","2.3"],["9.27","1.2"],["9.29","1.2"],["9.3","1.2"],["9.31","1.2"],["9.324","2.3"],["9.33","1.2"],["9.35","2.4"],["9.37","1.2"],["9.38","2.3"],["9.39","1.2"],["9.4","287.6"],["9.41","1.2"],["9.43","1.2"],["9.436","2.3"],["9.45","2.4"],["9.47","1.2"],["9.49","1.2"],["9.492","2.3"],["9.5","1.2"],["9.51","1.2"],["9.53","1.2"],["9.548","2.3"],["9.55","2.4"],["9.57","1.2"],["9.59","1.2"],["9.6","1.2"],["9.604","2.3"],["9.61","1.2"],["9.63","1.2"],["9.65","2.4"],["9.66","2.3"],["9.67","1.2"],["9.69","1.2"],["9.7","1.2"],["9.71","1.2"],["9.716","2.3"],["9.73","1.2"],["9.75","2.4"],["9.77","1.2"],["9.772","2.3"],["9.79","1.2"],["9.8","1.2"],["9.81","1.2"],["9.828","2.3"],["9.83","1.2"],["9.85","2.4"],["9.87","1.2"],["9.884","2.3"],["9.89","1.2"],["9.9","1.2"],["9.91","1.2"],["9.93","1.2"],["9.94","2.3"],["9.95","2.4"],["9.97","1.2"],["9.99","1.2"],["9.996","2.3"],["10","1.2"],["10.01","1.2"],["10.03","1.2"],["10.05","1.2"],["10.052","2.3"],["10.07","1.2"],["10.09","1.2"],["10.108","2.3"],["10.11","1.2"],["10.13","1.2"],["10.15","1.2"],["10.164","2.3"],["10.17","1.2"],["10.19","1.2"],["10.21","1.2"],["10.22","2.3"],["10.23","1.2"],["10.25","1.2"],["10.27","1.2"],["10.276","2.3"],["10.29","1.2"],["10.31","1.2"],["10.33","1.2"],["10.332","2.3"],["10.35","1.2"],["10.37","1.2"],["10.388","2.3"],["10.39","1.2"],["10.41","1.2"],["10.43","1.2"],["10.444","2.3"],["10.45","1.2"],["10.47","1.2"],["10.49","1.2"],["10.5","2.3"],["10.51","1.2"],["10.53","1.2"],["10.55","1.2"],["10.556","2.3"],["10.57","1.2"],["10.59","1.2"],["10.61","1.2"],["10.612","2.3"],["10.63","1.2"],["10.64","11.2"],["10.65","1.2"],["10.668","2.3"],["10.67","1.2"],["10.69","1.2"],["10.7","23.3"],["10.71","1.2"],["10.724","2.3"],["10.73","1.2"],["10.75","1.2"],["10.77","1.2"],["10.78","2.3"],["10.79","1.2"],["10.81","1.2"],["10.83","1.2"],["10.836","2.3"],["10.85","1.2"],["10.87","1.2"],["10.89","1.2"],["10.892","2.3"],["10.91","1.2"],["10.93","1.2"],["10.948","2.3"],["10.95","1.2"],["10.97","1.2"],["10.99","287.6"],["11.004","2.3"],["11.01","1.2"],["11.03","1.2"],["11.05","1.2"],["11.06","2.3"],["11.07","1.2"],["11.09","1.2"],["11.11","1.2"],["11.116","2.3"],["11.13","1.2"],["11.15","1.2"],["11.17","1.2"],["11.172","2.3"],["11.19","1.2"],["11.21","1.2"],["11.228","2.3"],["11.23","1.2"],["11.25","1.2"],["11.27","1.2"],["11.284","2.3"],["11.29","1.2"],["11.31","1.2"],["11.33","1.2"],["11.34","2.3"],["11.35","1.2"],["11.37","1.2"],["11.39","1.2"],["11.396","2.3"],["11.41","1.2"],["11.43","1.2"],["11.45","1.2"],["11.452","2.3"],["11.47","1.2"],["11.49","1.2"],["11.508","2.3"],["11.51","1.2"],["11.53","1.2"],["11.55","1.2"],["11.564","2.3"],["11.57","1.2"],["11.59","1.2"],["11.61","1.2"],["11.62","2.3"],["11.63","1.2"],["11.65","1.2"],["11.67","1.2"],["11.676","2.3"],["11.69","1.2"],["11.71","1.2"],["11.73","1.2"],["11.732","2.3"],["11.75","164.9"],["11.77","1.2"],["11.788","2.3"],["11.79","1.2"],["11.81","1.2"],["11.83","1.2"],["11.844","2.3"],["11.85","1.2"],["11.87","1.2"],["11.89","1.2"],["11.9","0.4"],["11.91","1.2"],["11.93","1.2"],["11.95","1.2"],["11.97","1.2"],["11.99","1.2"],["12","2.3"],["12.01","1.2"],["12.03","1.2"],["12.05","1.2"],["12.07","1.2"],["12.09","1.2"],["12.11","1.2"],["12.13","1.2"],["12.15","1.2"],["12.17","1.2"],["12.19","1.2"],["12.21","1.2"],["12.23","1.2"],["12.25","1.2"],["12.27","1.2"],["12.29","1.2"],["12.31","1.2"],["12.33","1.2"],["12.35","1.2"],["12.37","1.2"],["12.39","1.2"],["12.41","1.2"],["12.43","1.2"],["12.7","1.2"]],"bids":[["7.959","98.9"],["7.958","628.7"],["7.957","197.4"],["7.956","585.6"],["7.955","433.8"],["7.954","462.5"],["7.953","959.5"],["7.951","722"],["7.95","696"],["7.946","278.7"],["7.943","323.4"],["7.942","424.9"],["7.941","344.1"],["7.938","245.3"],["7.936","342.3"],["7.933","531.4"],["7.932","228.9"],["7.93","565.4"],["7.929","288.4"],["7.927","551.7"],["7.924","243.5"],["7.923","215.1"],["7.922","486.4"],["7.92","208.6"],["7.917","242.6"],["7.916","1971.2"],["7.915","334"],["7.913","398.7"],["7.912","2090.7"],["7.91","1.6"],["7.9","1.2"],["7.898","168.2"],["7.893","107.4"],["7.89","1074.9"],["7.884","104.7"],["7.881","163.9"],["7.88","1.9"],["7.875","153.5"],["7.874","689.4"],["7.872","104.4"],["7.871","168.4"],["7.87","1.2"],["7.868","2.3"],["7.867","92"],["7.866","221.1"],["7.863","149.8"],["7.859","104.7"],["7.856","272.3"],["7.855","160.2"],["7.854","161.8"],["7.853","254.9"],["7.851","127.9"],["7.85","2.8"],["7.848","125.6"],["7.846","579.2"],["7.844","85.9"],["7.841","141.8"],["7.84","1.5"],["7.839","164.4"],["7.838","121.5"],["7.837","308.2"],["7.835","126.2"],["7.832","161.7"],["7.83","1.2"],["7.82","0.4"],["7.813","194.7"],["7.812","172.5"],["7.811","159.5"],["7.81","223.1"],["7.806","341.9"],["7.8","196.7"],["7.799","195.3"],["7.798","151"],["7.797","160.9"],["7.796","157.7"],["7.795","160.7"],["7.794","229.3"],["7.79","1.6"],["7.789","163.7"],["7.788","145.6"],["7.787","135.5"],["7.786","331.3"],["7.785","148"],["7.784","156.8"],["7.783","155.1"],["7.782","275.2"],["7.781","488.6"],["7.78","453"],["7.779","478.3"],["7.778","351.6"],["7.777","416"],["7.775","405.4"],["7.773","367"],["7.772","192"],["7.77","432.5"],["7.768","212.8"],["7.767","290.5"],["7.764","349.7"],["7.763","162.8"],["7.761","234.7"],["7.76","1.9"],["7.759","307.4"],["7.756","294.5"],["7.75","2.4"],["7.736","1190"],["7.735","1163.6"],["7.73","1090.8"],["7.726","1109.4"],["7.724","2337.4"],["7.722","2067.1"],["7.721","1052"],["7.72","1.5"],["7.717","1197.9"],["7.71","1.2"],["7.7","3.9"],["7.69","1.2"],["7.68","1.5"],["7.678","1777.7"],["7.67","1.6"],["7.653","178.7"],["7.65","2.4"],["7.644","2.3"],["7.64","1.9"],["7.63","1.2"],["7.61","1.6"],["7.605","2872.6"],["7.6","4.3"],["7.59","1.2"],["7.588","2.3"],["7.582","2070.5"],["7.58","0.4"],["7.577","2075.2"],["7.575","1783.2"],["7.572","2560.6"],["7.57","1.2"],["7.569","2791.5"],["7.56","1.5"],["7.55","2.8"],["7.532","2.3"],["7.53","1.2"],["7.52","1.9"],["7.514","2643.7"],["7.51","134.6"],["7.501","2333.1"],["7.5","1.2"],["7.49","1.6"],["7.488","331"],["7.48","1.5"],["7.477","2040"],["7.476","2.3"],["7.47","1.2"],["7.46","0.4"],["7.456","0.2"],["7.453","2644.3"],["7.45","2.4"],["7.449","1703.2"],["7.44","1.5"],["7.439","178.7"],["7.435","1603.9"],["7.43","1.6"],["7.42","2.3"],["7.417","2002"],["7.413","2265.7"],["7.41","1.2"],["7.403","1712.7"],["7.4","4.7"],["7.397","2850"],["7.393","4155.9"],["7.39","1795.6"],["7.385","2033"],["7.382","2515"],["7.378","2827"],["7.37","2842.4"],["7.369","2347.5"],["7.367","2731.7"],["7.366","2779.3"],["7.364","2.3"],["7.36","1.5"],["7.353","2092.3"],["7.35","2.4"],["7.349","5157.7"],["7.348","1791.8"],["7.347","2212.3"],["7.346","1905.4"],["7.343","1783.5"],["7.34","1764.1"],["7.339","5363.3"],["7.331","1625.2"],["7.33","1.2"],["7.328","2746.9"],["7.32","1.5"],["7.314","4574"],["7.313","2662.3"],["7.311","2423.3"],["7.31","2486.9"],["7.308","2.3"],["7.3","2479.6"],["7.299","1742.4"],["7.29","1.2"],["7.287","5622"],["7.281","2309.2"],["7.28","1.9"],["7.275","2412.4"],["7.27","1.2"],["7.269","2044"],["7.264","2851.9"],["7.254","1724"],["7.252","2.3"],["7.25","1914.8"],["7.24","2849.6"],["7.238","2434.2"],["7.232","2610.5"],["7.23","1.2"],["7.227","1751.9"],["7.222","1745"],["7.22","0.4"],["7.218","2239"],["7.213","2620.1"],["7.21","1.2"],["7.206","2383.1"],["7.204","2479.9"],["7.203","2352.8"],["7.2","2449.5"],["7.196","2.3"],["7.193","2423.5"],["7.191","2520"],["7.19","1.6"],["7.178","2816.9"],["7.17","1.2"],["7.162","5145.3"],["7.16","1.9"],["7.153","2765.4"],["7.152","2527.8"],["7.15","2.4"],["7.149","0.2"],["7.146","2440.5"],["7.14","2.3"],["7.136","2716.5"],["7.133","1963.3"],["7.13","1.6"],["7.123","2615.9"],["7.12","1878.5"],["7.113","2794.9"],["7.11","1.2"],["7.107","1761"],["7.101","2587.5"],["7.1","1.6"],["7.09","1.2"],["7.084","2.3"],["7.08","1.5"],["7.07","1.6"],["7.05","2.4"],["7.04","1.9"],["7.03","1.2"],["7.028","2.3"],["7.01","1.6"],["7","4.3"],["6.99","1.2"],["6.98","0.4"],["6.972","2.3"],["6.97","1.2"],["6.96","1.5"],["6.95","2.8"],["6.93","1.2"],["6.92","1.9"],["6.916","2.3"],["6.91","1.2"],["6.9","1.2"],["6.89","1.6"],["6.88","1.5"],["6.87","1.2"],["6.86","2.7"],["6.85","2.4"],["6.842","0.2"],["6.84","1.5"],["6.83","1.6"],["6.81","1.2"],["6.804","2.3"],["6.8","28.9"],["6.79","1.2"],["6.782","28.3"],["6.77","1.6"],["6.769","59"],["6.768","5.9"],["6.765","4.1"],["6.763","3696.5"],["6.76","1.5"],["6.75","2.4"],["6.748","2.3"],["6.74","0.4"],["6.73","1.2"],["6.72","1.5"],["6.71","1.6"],["6.7","1.2"],["6.692","2.3"],["6.69","1.2"],["6.68","1.9"],["6.67","1.2"],["6.65","2.8"],["6.64","1.5"],["6.636","2.3"],["6.63","1.2"],["6.62","0.4"],["6.61","1.2"],["6.6","4.3"],["6.59","1.6"],["6.58","2.3"],["6.57","1.2"],["6.56","1.9"],["6.55","2.4"],["6.535","0.2"],["6.53","1.6"],["6.524","2.3"],["6.52","1.5"],["6.51","1.2"],["6.506","40.8"],["6.5","1.6"],["6.49","1.2"],["6.48","1.5"],["6.47","1.6"],["6.468","2.3"],["6.45","2.4"],["6.44","1.9"],["6.43","1.2"],["6.412","2.3"],["6.41","1.6"],["6.4","4.3"],["6.39","1.2"],["6.38","0.4"],["6.37","1.2"],["6.36","1.5"],["6.356","2.3"],["6.35","2.8"],["6.33","1.2"],["6.32","1.9"],["6.31","1.2"],["6.3","3.5"],["6.29","1.6"],["6.28","1.5"],["6.27","1.2"],["6.26","0.4"],["6.25","2.4"],["6.244","2.3"],["6.24","1.5"],["6.23","1.6"],["6.228","0.2"],["6.212","77"],["6.21","1.2"],["6.2","4.7"],["6.19","1.2"],["6.188","2.3"],["6.17","1.6"],["6.16","1.5"],["6.159","97.4"],["6.15","2.4"],["6.14","0.4"],["6.132","2.3"],["6.13","1.2"],["6.12","1.5"],["6.11","1.6"],["6.1","18.4"],["6.09","1.2"],["6.08","1.9"],["6.076","2.3"],["6.07","1.2"],["6.05","2.8"],["6.04","1.5"],["6.03","1.2"],["6.02","2.7"],["6.01","1.2"],["6","4.3"],["5.99","1.6"],["5.97","1.2"],["5.964","2.3"],["5.96","1.9"],["5.95","2.4"],["5.93","1.6"],["5.921","0.2"],["5.92","1.5"],["5.91","1.2"],["5.908","2.3"],["5.9","1.6"],["5.89","1.2"],["5.88","1.5"],["5.87","1.6"],["5.852","2.3"],["5.85","2.4"],["5.84","1.9"],["5.83","1.2"],["5.81","1.6"],["5.8","4.3"],["5.796","2.3"],["5.79","1.2"],["5.78","0.4"],["5.77","1.2"],["5.76","1.5"],["5.75","2.8"],["5.74","2.3"],["5.73","1.2"],["5.72","1.9"],["5.71","1.2"],["5.7","1.2"],["5.69","1.6"],["5.684","2.3"],["5.68","1.5"],["5.67","1.2"],["5.66","0.4"],["5.65","2.4"],["5.64","1.5"],["5.63","1.6"],["5.628","2.3"],["5.614","0.2"],["5.61","1.2"],["5.6","4.7"],["5.59","1.2"],["5.572","2.3"],["5.57","1.6"],["5.56","1.5"],["5.55","2.4"],["5.54","0.4"],["5.53","1.2"],["5.52","1.5"],["5.516","2.3"],["5.51","1.6"],["5.5","1.2"],["5.49","1.2"],["5.48","1.9"],["5.47","1.2"],["5.46","2.3"],["5.45","2.8"],["5.44","1.5"],["5.43","1.2"],["5.42","0.4"],["5.41","1.2"],["5.404","2.3"],["5.4","4.3"],["5.39","1.6"],["5.37","1.2"],["5.36","1.9"],["5.35","2.4"],["5.348","2.3"],["5.33","1.6"],["5.32","1.5"],["5.31","1.2"],["5.307","0.2"],["5.3","1.6"],["5.292","2.3"],["5.29","1.2"],["5.28","1.5"],["5.27","1.6"],["5.25","2.4"],["5.24","1.9"],["5.236","2.3"],["5.23","1.2"],["5.21","1.6"],["5.2","4.3"],["5.19","1.2"],["5.18","2.7"],["5.17","1.2"],["5.16","1.5"],["5.15","2.8"],["5.13","1.2"],["5.124","2.3"],["5.12","1.9"],["5.11","1.2"],["5.1","1.2"],["5.09","1.6"],["5.08","1.5"],["5.07","1.2"],["5.068","2.3"],["5.06","0.4"],["5.05","2.4"],["5.04","1.5"],["5.03","1.6"],["5.012","2.3"],["5.01","1.2"],["5","4.9"],["4.99","1.2"],["4.97","1.2"],["4.956","2.3"],["4.95","1.2"],["4.93","1.2"],["4.91","1.2"],["4.9","2.3"],["4.89","1.2"],["4.87","1.2"],["4.85","1.2"],["4.844","2.3"],["4.83","1.2"],["4.81","1.2"],["4.79","1.2"],["4.788","2.3"],["4.77","1.2"],["4.75","1.2"],["4.732","2.3"],["4.73","1.2"],["4.71","1.2"],["4.69","1.2"],["4.676","2.3"],["4.67","1.2"],["4.65","1.2"],["4.63","1.2"],["4.62","2.3"],["4.61","1.2"],["4.59","1.2"],["4.57","1.2"],["4.564","2.3"],["4.55","1.2"],["4.53","1.2"],["4.51","1.2"],["4.508","2.3"],["4.49","1.2"],["4.47","1.2"],["4.452","2.3"],["4.45","1.2"],["4.43","1.2"],["4.41","1.2"],["4.396","2.3"],["4.39","1.2"],["4.37","1.2"],["4.35","1.2"],["4.34","2.3"],["4.33","1.2"],["4.31","1.2"],["4.29","1.2"],["4.284","2.3"],["4.27","1.2"],["4.25","1.2"],["4.23","1.2"],["4.228","2.3"],["4.21","1.2"],["4.19","1.2"],["4.172","2.3"],["4.17","1.2"],["4.15","1.2"],["4.13","1.2"],["4.116","2.3"],["4.11","1.2"],["4.09","1.2"],["4.07","1.2"],["4.06","2.3"],["4.05","1.2"],["4.03","1.2"],["4.01","1.2"],["4.004","2.3"],["3.99","1.2"],["3.97","1.2"],["3.95","1.2"],["3.948","2.3"],["3.892","2.3"],["3.836","2.3"],["3.78","2.3"],["3.724","2.3"],["3.668","2.3"],["3.612","2.3"],["3.556","2.3"],["3.5","2.3"]]},"sequence":18492128781,"symbol":"LPTUSDT","timestamp":1704067202199728012,"type":"snapshot"}
2024-01-01T00:00:02.6261871Z {"depth":0,"orderbook_p":{"asks":[["3.7111","0"],["3.7121","382.9"],["3.7139","1516.4"],["3.7159","0"],["3.7301","5474.6"],["3.7936","0"],["3.7943","0"],["3.8167","0"],["3.8168","0.4"],["3.8356","4352.1"]],"bids":[["3.7083","0"]]},"sequence":18492128832,"symbol":"OPUSDT","timestamp":1704067202392930471,"type":"incremental"}
2024-01-01T00:00:02.6264054Z {"depth":0,"orderbook_p":{"asks":[["0.7028","1518"],["0.7029","484"],["0.703","1893"],["0.7032","953"],["0.7034","4570"],["0.7036","3855"],["0.7043","1457"],["0.7044","3304"],["0.7045","6342"],["0.7048","9494"],["0.705","3381"],["0.7051","3049"],["0.7057","4259"],["0.7058","6453"],["0.706","5483"],["0.7066","8337"],["0.7067","11084"],["0.7069","6155"],["0.707","4700"],["0.7071","6561"],["0.7074","7468"],["0.7075","11590"],["0.7076","7043"],["0.7077","15544"],["0.7078","7453"],["0.7079","7203"],["0.708","15280"],["0.7092","13648"],["0.7093","5020"],["0.7095","6978"],["0.7096","14540"],["0.7097","14402"],["0.7098","6686"],["0.7099","6098"],["0.71","7602"],["0.7101","8998"],["0.7102","6341"],["0.7103","8959"],["0.7105","8604"],["0.711","8785"],["0.7111","14561"],["0.7118","9361"],["0.7121","7501"],["0.7122","6535"],["0.7124","5569"],["0.7125","5679"],["0.7126","2166"],["0.7127","7930"],["0.7134","6409"],["0.7135","6227"],["0.7136","8489"],["0.7141","6434"],["0.7143","5074"],["0.7147","4974"],["0.7163","13425"],["0.7164","7786"],["0.7165","20398"],["0.7166","9138"],["0.7167","30449"],["0.7168","19040"],["0.717","9809"],["0.7171","23696"],["0.7172","19520"],["0.7173","17063"],["0.7175","11716"],["0.7178","23357"],["0.7179","19909"],["0.718","22425"],["0.7181","27657"],["0.7182","15454"],["0.7183","30375"],["0.7185","33172"],["0.7186","10514"],["0.7189","16401"],["0.719","20073"],["0.7193","10486"],["0.7196","15116"],["0.7206","13209"],["0.7207","19976"],["0.7208","20622"],["0.7209","10617"],["0.7212","23701"],["0.7213","15343"],["0.7217","7444"],["0.7219","18012"],["0.7221","16400"],["0.7232","23724"],["0.7235","22532"],["0.724","24383"],["0.7243","22743"],["0.7246","25179"],["0.7249","26190"],["0.725","26544"],["0.7254","47956"],["0.7255","22348"],["0.7269","43722"],["0.7296","24236"],["0.73","17635"],["0.7306","22607"],["0.7324","29880"],["0.7361","30467"],["0.737","29900"],["0.7395","28778"],["0.7396","27829"],["0.74","20106"],["0.7408","17918"],["0.7411","18590"],["0.7413","18953"],["0.7426","24121"],["0.7439","29436"],["0.7458","27825"],["0.746","21786"],["0.7464","44188"],["0.7472","29368"],["0.7474","28873"],["0.7476","37976"],["0.7478","17671"],["0.7484","27303"],["0.7493","26837"],["0.7497","29469"],["0.7498","27878"],["0.7501","22824"],["0.7502","26570"],["0.7503","17513"],["0.7506","18792"],["0.7509","22889"],["0.751","47096"],["0.7511","29601"],["0.7512","27537"],["0.752","21155"],["0.7524","28454"],["0.7525","20412"],["0.7526","28862"],["0.7527","28376"],["0.7528","20851"],["0.7529","19578"],["0.7531","22465"],["0.7532","21049"],["0.7533","55522"],["0.7536","23760"],["0.7537","25536"],["0.7538","24013"],["0.7539","50605"],["0.7544","19567"],["0.7547","28364"],["0.7548","25402"],["0.7549","18536"],["0.755","29185"],["0.7551","25671"],["0.7559","17128"],["0.756","27144"],["0.7561","28237"],["0.7573","29370"],["0.7578","17518"],["0.7579","17334"],["0.7582","18626"],["0.7586","22879"],["0.7587","19088"],["0.7588","53465"],["0.7636","27842"],["0.7638","18668"],["0.7644","22200"],["0.7653","23729"],["0.7675","28586"],["0.7681","17073"],["0.77","21224"],["0.7738","17659"],["0.779","24442"],["1.1","1"],["1.372","1"]],"bids":[["0.7027","1850"],["0.7026","300"],["0.7025","1285"],["0.7022","5310"],["0.702","4362"],["0.7014","2556"],["0.701","4848"],["0.7009","4408"],["0.7008","8044"],["0.7007","2318"],["0.7006","3274"],["0.6997","7704"],["0.6996","4714"],["0.6987","11850"],["0.6986","3640"],["0.6984","7290"],["0.6983","4006"],["0.6982","14561"],["0.6981","15504"],["0.698","7712"],["0.6978","12827"],["0.6977","4876"],["0.6976","10190"],["0.6975","6701"],["0.6974","4085"],["0.6973","5053"],["0.6966","9421"],["0.696","6824"],["0.6955","5031"],["0.6951","9458"],["0.695","6551"],["0.6948","8518"],["0.6945","9328"],["0.6944","7403"],["0.6942","7444"],["0.6941","9187"],["0.6939","5566"],["0.6935","7546"],["0.6934","7298"],["0.6933","7647"],["0.6931","7762"],["0.693","5650"],["0.6929","2166"],["0.6925","7050"],["0.692","9397"],["0.6919","12826"],["0.6918","6910"],["0.6917","6569"],["0.6915","6884"],["0.6914","8986"],["0.6913","6463"],["0.6912","4836"],["0.691","8291"],["0.6908","6698"],["0.6907","7171"],["0.6905","5165"],["0.6896","8216"],["0.6894","8611"],["0.6893","10450"],["0.6891","9707"],["0.6882","13152"],["0.6881","37222"],["0.6878","7370"],["0.6877","7402"],["0.6876","15218"],["0.6874","26785"],["0.6873","28442"],["0.6865","12343"],["0.6863","18026"],["0.6859","14499"],["0.6857","14739"],["0.6855","15139"],["0.6853","7974"],["0.685","18669"],["0.6849","8979"],["0.6848","10392"],["0.6847","7473"],["0.6846","21145"],["0.6845","36557"],["0.6844","33444"],["0.6843","22757"],["0.684","24716"],["0.6839","34957"],["0.6838","17670"],["0.6837","12699"],["0.6836","21417"],["0.6819","28610"],["0.6817","20060"],["0.6816","19611"],["0.6811","19265"],["0.681","19299"],["0.6808","25524"],["0.6806","28578"],["0.6804","25000"],["0.6799","50711"],["0.67","24835"],["0.667","22714"],["0.6668","27578"],["0.6626","20685"],["0.6577","24731"],["0.6576","26698"],["0.6574","27273"],["0.6572","29782"],["0.6571","30024"],["0.6569","29446"],["0.6562","24689"],["0.656","29606"],["0.6558","19204"],["0.6555","22120"],["0.6553","48584"],["0.6552","29897"],["0.655","26179"],["0.6549","27816"],["0.6538","31996"],["0.6535","26206"],["0.6533","29455"],["0.6532","23161"],["0.6531","19436"],["0.6521","26716"],["0.6515","30583"],["0.6514","30168"],["0.6512","20808"],["0.6505","45542"],["0.6504","25639"],["0.6502","29400"],["0.65","19532"],["0.6494","25638"],["0.6489","19377"],["0.6486","23241"],["0.6484","25509"],["0.6479","18989"],["0.6477","50198"],["0.6474","28904"],["0.6469","61083"],["0.6467","21502"],["0.6466","30898"],["0.6457","26406"],["0.6456","25710"],["0.6452","18594"],["0.6449","31270"],["0.6448","47076"],["0.6445","22110"],["0.6444","19224"],["0.6443","20080"],["0.6441","27975"],["0.6438","19730"],["0.6434","25642"],["0.6433","31200"],["0.6431","28380"],["0.643","40734"],["0.6425","21267"],["0.6423","29355"],["0.642","58385"],["0.6409","21637"],["0.6393","25296"],["0.6383","26444"],["0.6382","23245"],["0.6376","29409"],["0.6375","27831"],["0.6364","24149"],["0.6351","28886"],["0.6347","19420"],["0.6341","31666"],["0.6325","25768"],["0.6311","20545"],["0.6308","25822"],["0.63","49478"],["0.625","483"],["0.624","120"],["0.622","120"],["0.621","161"],["0.618","380"],["0.61","147"],["0.6","8"],["0.5708","1369"],["0.542","9"],["0.52","201"],["0.5189","1927"],["0.475","21"]]},"sequence":18492128778,"symbol":"KNCUSDT","timestamp":1704067201859572305,"type":"snapshot"}
2024-01-01T00:00:02.6270826Z {"depth":0,"orderbook_p":{"asks":[["13.316","69"]],"bids":[["13.301","25"]]},"sequence":18492128834,"symbol":"ICPUSDT","timestamp":1704067202425456602,"type":"incremental"}
2024-01-01T00:00:02.6273512Z {"depth":0,"orderbook_p":{"asks":[["0.3728","1770"],["0.3729","2265"],["0.373","1217"],["0.3731","1199"],["0.3732","1117"],["0.3733","13834"],["0.3734","9789"],["0.3735","6079"],["0.3736","11213"],["0.3737","6677"],["0.3739","3706"],["0.374","4036"],["0.3741","4384"],["0.3742","3233"],["0.3744","5015"],["0.3745","12095"],["0.3746","4533"],["0.3747","2721"],["0.3748","7506"],["0.3749","8198"],["0.375","3323"],["0.3751","15550"],["0.3752","4901"],["0.3753","4596"],["0.3755","3605"],["0.3756","14160"],["0.3757","7683"],["0.3758","6710"],["0.3766","2446"],["0.3767","2746"],["0.377","1995"],["0.3773","2631"],["0.3774","2789"],["0.3776","3268"],["0.3777","2284"],["0.3778","3301"],["0.3779","2569"],["0.378","5704"],["0.3781","5252"],["0.3782","4706"],["0.3783","2854"],["0.3784","14563"],["0.3785","3785"],["0.3786","1926"],["0.3787","2521"],["0.3788","6787"],["0.3789","3399"],["0.379","3401"],["0.3792","2837"],["0.3793","1805"],["0.3794","3364"],["0.3796","3243"],["0.3799","4411"],["0.3801","5114"],["0.3804","2772"],["0.3806","7674"],["0.3808","6140"],["0.3809","2775"],["0.381","4085"],["0.3812","13260"],["0.3813","11710"],["0.3814","9795"],["0.3815","10315"],["0.3816","8210"],["0.3817","10153"],["0.3818","11471"],["0.3819","5920"],["0.382","5851"],["0.3821","10677"],["0.3822","12079"],["0.3823","12508"],["0.3824","5041"],["0.3825","5676"],["0.3828","12955"],["0.3829","4089"],["0.383","7581"],["0.3831","7263"],["0.3832","22780"],["0.384","23612"],["0.3843","25486"],["0.3844","22045"],["0.3845","49084"],["0.3846","25828"],["0.3847","20899"],["0.385","47586"],["0.3869","2019"],["0.3883","41056"],["0.3886","43121"],["0.3891","36042"],["0.3892","385"],["0.3895","40961"],["0.3904","51172"],["0.3908","51958"],["0.3916","49765"],["0.3918","53264"],["0.3923","42606"],["0.3924","51430"],["0.3925","32860"],["0.3936","54278"],["0.3937","55992"],["0.3938","33046"],["0.3954","42166"],["0.3956","46211"],["0.3963","37989"],["0.3972","51680"],["0.3978","54809"],["0.3979","49102"],["0.399","88043"],["0.3993","44699"],["0.3997","43258"],["0.3999","52946"],["0.4","44325"],["0.4001","108138"],["0.4002","45288"],["0.4003","49193"],["0.4005","42106"],["0.4006","49985"],["0.4008","46863"],["0.4009","41317"],["0.401","49577"],["0.4016","54874"],["0.4017","90072"],["0.4018","52760"],["0.4019","40751"],["0.402","88125"],["0.4023","32174"],["0.4024","89504"],["0.4025","50234"],["0.4026","38690"],["0.4027","75599"],["0.4028","49041"],["0.4029","40768"],["0.4031","35092"],["0.4032","36191"],["0.4034","51947"],["0.4035","31967"],["0.4036","79637"],["0.4037","40860"],["0.4038","43399"],["0.4041","52898"],["0.4042","35399"],["0.4043","43551"],["0.4044","42142"],["0.405","33918"],["0.4051","52131"],["0.4052","45871"],["0.4055","55834"],["0.4056","33247"],["0.4057","43503"],["0.4058","40950"],["0.4059","2019"],["0.4061","57733"],["0.4064","42541"],["0.4066","46397"],["0.4067","45551"],["0.4068","41704"],["0.407","39756"],["0.4072","44099"],["0.4077","54164"],["0.4113","46881"],["0.4138","49060"],["0.45","1"],["0.49","2"],["0.5","201"],["0.5155","1"],["0.56","1"],["0.8022","360"],["1.3977","250"],["2.2227","150"]],"bids":[["0.3726","1241"],["0.3725","1252"],["0.3724","1375"],["0.3721","11980"],["0.372","3173"],["0.3719","4974"],["0.3718","9641"],["0.3717","5925"],["0.3716","5377"],["0.3715","7778"],["0.3713","6464"],["0.3712","7891"],["0.3711","17567"],["0.3709","8670"],["0.3707","6915"],["0.3706","12095"],["0.3705","7304"],["0.3704","9132"],["0.3703","5629"],["0.3702","5085"],["0.3701","3582"],["0.37","8128"],["0.3698","2628"],["0.3692","2840"],["0.3689","3109"],["0.3688","3177"],["0.3687","5392"],["0.3686","5590"],["0.3685","4858"],["0.3684","5794"],["0.3683","5165"],["0.3682","6368"],["0.3681","5557"],["0.368","5369"],["0.3679","6903"],["0.3678","4703"],["0.3677","5200"],["0.3676","10427"],["0.3673","3385"],["0.3672","3002"],["0.3669","3325"],["0.3666","7303"],["0.366","5591"],["0.3658","9716"],["0.3657","14124"],["0.3655","6147"],["0.3654","18621"],["0.3653","10715"],["0.3652","11286"],["0.3651","8072"],["0.365","7486"],["0.3649","8613"],["0.3648","11106"],["0.3647","12791"],["0.3646","8985"],["0.3645","6122"],["0.3644","9211"],["0.3643","15379"],["0.3642","12683"],["0.3641","12561"],["0.3638","7514"],["0.3636","7520"],["0.3631","7598"],["0.3629","6438"],["0.3623","45869"],["0.3621","52048"],["0.3619","26204"],["0.3615","26032"],["0.3614","49444"],["0.3612","22294"],["0.3611","5"],["0.36","1"],["0.3597","2019"],["0.359","2"],["0.3581","39640"],["0.358","5"],["0.3569","46141"],["0.3568","1401"],["0.3567","91965"],["0.356","52057"],["0.3555","37719"],["0.3554","54853"],["0.3551","34227"],["0.3537","40920"],["0.3525","2019"],["0.3522","40277"],["0.352","43401"],["0.3519","2"],["0.3518","22740"],["0.3517","47627"],["0.3516","35729"],["0.3513","101529"],["0.3512","37904"],["0.3511","49646"],["0.3509","96272"],["0.3507","48154"],["0.3506","40115"],["0.3502","89493"],["0.3501","44899"],["0.35","5"],["0.3499","53789"],["0.3497","42563"],["0.3491","101526"],["0.349","48579"],["0.3488","90798"],["0.3487","47150"],["0.3486","49334"],["0.3485","110531"],["0.3482","36887"],["0.3481","119333"],["0.348","53247"],["0.3479","39566"],["0.3478","53006"],["0.3476","46614"],["0.3475","54580"],["0.3474","39171"],["0.3472","54801"],["0.347","96188"],["0.3469","59536"],["0.3464","721"],["0.3461","61407"],["0.346","42563"],["0.3458","35961"],["0.3457","45706"],["0.3455","56254"],["0.3454","90051"],["0.3452","44899"],["0.345","33789"],["0.3448","55491"],["0.3444","52083"],["0.3442","46275"],["0.3441","39442"],["0.344","34733"],["0.3437","47434"],["0.3436","43541"],["0.3432","38139"],["0.3429","41989"],["0.3426","45836"],["0.3425","50694"],["0.3424","59890"],["0.3418","35959"],["0.341","55010"],["0.3407","51407"],["0.3385","50428"],["0.3379","47552"],["0.3368","108189"],["0.3367","49983"],["0.3364","50123"],["0.3363","56599"],["0.3351","56497"],["0.33","2"],["0.327","1"],["0.325","1"],["0.32","2"],["0.31","2"],["0.3","2"],["0.29","2"],["0.2872","117"],["0.28","733"],["0.27","1"],["0.26","1"],["0.25","1"],["0.2452","411"],["0.24","1"],["0.23","3"],["0.22","4"],["0.2","5"]]},"sequence":18492128724,"symbol":"HFTUSDT","timestamp":1704067201290047160,"type":"snapshot"}
2024-01-01T00:00:02.6508733Z {"depth":0,"orderbook_p":{"asks":[["21.964","0"],["21.972","439.33"]],"bids":[["21.949","121.66"]]},"sequence":24633004521,"symbol":"ETCUSDT","timestamp":1704067202576300233,"type":"incremental"}
2024-01-01T00:00:02.6511539Z {"depth":0,"orderbook_p":{"asks":[["6.938","301.7"]],"bids":[]},"sequence":24633004516,"symbol":"FILUSDT","timestamp":1704067202517835097,"type":"incremental"}
2024-01-01T00:00:02.6511573Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["38.58","45"]]},"sequence":24633004522,"symbol":"AVAXUSDT","timestamp":1704067202576369694,"type":"incremental"}
2024-01-01T00:00:02.6524993Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6776","296.4"]]},"sequence":24633004518,"symbol":"WAVESUSDT","timestamp":1704067202536670621,"type":"incremental"}
2024-01-01T00:00:02.6533126Z {"depth":0,"orderbook_p":{"asks":[["0.4287","5948"],["0.429","7522"]],"bids":[]},"sequence":18492128842,"symbol":"1INCHUSDT","timestamp":1704067202597146889,"type":"incremental"}
2024-01-01T00:00:02.6533609Z {"depth":0,"orderbook_p":{"asks":[["0.913","93"]],"bids":[]},"sequence":24633004519,"symbol":"FLOWUSDT","timestamp":1704067202539254206,"type":"incremental"}
2024-01-01T00:00:02.6533642Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.683","448.8"]]},"sequence":23130130420,"symbol":"ENSUSDT","timestamp":1704067202532874024,"type":"incremental"}
2024-01-01T00:00:02.6535761Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5205","11105"],["0.5202","3994"]]},"sequence":24633004520,"symbol":"MANAUSDT","timestamp":1704067202569734516,"type":"incremental"}
2024-01-01T00:00:02.6542507Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4747","23090"]]},"sequence":23130130419,"symbol":"BAKEUSDT","timestamp":1704067202520888363,"type":"incremental"}
2024-01-01T00:00:02.6547481Z {"depth":0,"orderbook_p":{"asks":[["14.96","0"]],"bids":[["14.958","134.68"]]},"sequence":8705053623,"symbol":"LINKUSDT","timestamp":1704067202585621214,"type":"incremental"}
2024-01-01T00:00:02.6549895Z {"depth":0,"orderbook_p":{"asks":[["2284.76","0"]],"bids":[]},"sequence":8705053622,"symbol":"ETHUSDT","timestamp":1704067202574230272,"type":"incremental"}
2024-01-01T00:00:02.6560316Z {"depth":0,"orderbook_p":{"asks":[["101.948","404.65"],["101.959","0"]],"bids":[]},"sequence":8705053621,"symbol":"SOLUSDT","timestamp":1704067202573956348,"type":"incremental"}
2024-01-01T00:00:02.6560484Z {"depth":0,"orderbook_p":{"asks":[["0.595","0"],["0.5954","46921.3"]],"bids":[]},"sequence":8705053616,"symbol":"ADAUSDT","timestamp":1704067202536073224,"type":"incremental"}
2024-01-01T00:00:02.6560490Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6151","213526.07"]]},"sequence":8705053614,"symbol":"XRPUSDT","timestamp":1704067202527981818,"type":"incremental"}
2024-01-01T00:00:02.6560495Z {"depth":0,"orderbook_p":{"asks":[["42367","0"]],"bids":[["42339.9","7.149"]]},"sequence":8705053620,"symbol":"BTCUSDT","timestamp":1704067202569206638,"type":"incremental"}
2024-01-01T00:00:02.6564380Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["72.83","740.17"]]},"sequence":8705053619,"symbol":"LTCUSDT","timestamp":1704067202567733412,"type":"incremental"}
2024-01-01T00:00:02.6629641Z {"depth":0,"orderbook_p":{"asks":[["0.4265","831.4"],["0.4266","14404.1"],["0.4267","15306.7"],["0.4268","8581.9"],["0.4269","13906.2"],["0.427","15047.5"],["0.4271","13191.7"],["0.4272","1156.1"],["0.4273","1777.8"],["0.4274","1469.8"],["0.4275","4316.6"],["0.4276","5624.5"],["0.4277","3912.1"],["0.4278","8822.5"],["0.4279","3718.2"],["0.428","1682.1"],["0.4281","4459.1"],["0.4282","2399.2"],["0.4285","2247.8"],["0.4286","4010.9"],["0.4287","1266.6"],["0.4288","20870"],["0.4289","4032.8"],["0.4294","11984.9"],["0.4297","1466.1"],["0.4299","1375.8"],["0.43","1590.1"],["0.4301","1849.9"],["0.4302","1220.8"],["0.4303","2062.9"],["0.4304","3002"],["0.4305","11897.5"],["0.4306","3252.3"],["0.4307","2402.2"],["0.4308","3207.5"],["0.431","3095.6"],["0.4311","1279.5"],["0.4314","1140.6"],["0.4316","1677.4"],["0.4318","5498.4"],["0.4319","1208.3"],["0.432","3895.8"],["0.4321","1376.3"],["0.4322","1807.6"],["0.4323","1335.3"],["0.433","2014.7"],["0.4331","1633.5"],["0.4337","1905.5"],["0.4339","6248.6"],["0.434","2418.3"],["0.4341","8191.9"],["0.4342","6036"],["0.4343","6430.5"],["0.4344","7073.9"],["0.4345","3950.8"],["0.4346","6249.2"],["0.4347","2900.2"],["0.4348","2397.6"],["0.4349","2493.5"],["0.435","3145"],["0.4351","3381.2"],["0.4352","4000.9"],["0.4353","6997.2"],["0.4354","7622.4"],["0.4355","8570.2"],["0.4356","7877.1"],["0.4357","4714.6"],["0.4358","7207.3"],["0.4359","2146.2"],["0.436","8873.7"],["0.4361","3714.5"],["0.4362","5915.9"],["0.4368","3710.2"],["0.4369","2948.5"],["0.4379","7730.1"],["0.4383","8401.4"],["0.4384","8888.3"],["0.4385","15665.5"],["0.4386","7561.6"],["0.4387","8879.4"],["0.4389","8462.6"],["0.4391","8348.8"],["0.4392","8254.8"],["0.44","74.8"],["0.4406","16060.2"],["0.4411","27803.5"],["0.4414","9482"],["0.4419","18054.7"],["0.4421","12173.3"],["0.4423","24525.5"],["0.443","3.1"],["0.4431","16824.1"],["0.4433","17013.3"],["0.4436","16612.9"],["0.4437","14283.8"],["0.4439","24874"],["0.4441","11483.4"],["0.4448","16575"],["0.4449","9605.1"],["0.4451","11024.3"],["0.4458","12187.5"],["0.446","12970.7"],["0.4462","15180.9"],["0.4464","10449.8"],["0.4465","9863.6"],["0.4468","12225.1"],["0.4471","9671.4"],["0.4474","9258.9"],["0.4475","27488.1"],["0.4478","10157.7"],["0.4487","1986.9"],["0.449","10218.8"],["0.4494","15191.8"],["0.4506","25198.7"],["0.4508","12613.8"],["0.4514","21653.1"],["0.4517","16780"],["0.452","3.1"],["0.4525","15127.5"],["0.4528","23986.8"],["0.453","13015.7"],["0.4531","9922"],["0.4537","27149.3"],["0.4542","12262.5"],["0.4543","25728.1"],["0.4544","13951.6"],["0.4551","12977.3"],["0.4553","10784.9"],["0.4558","11406.2"],["0.4559","13937.5"],["0.4563","10712.2"],["0.4565","14146.3"],["0.4568","14094.5"],["0.4577","16653.9"],["0.4578","10781"],["0.458","12348.4"],["0.4585","16555.2"],["0.4591","14378.7"],["0.4595","16054.4"],["0.4599","11603.2"],["0.46","74.8"],["0.4608","16448.5"],["0.461","10027.4"],["0.4615","11026.2"],["0.4623","15218.9"],["0.4633","10653.5"],["0.4645","14791.2"],["0.4649","26472.2"],["0.4654","10233.6"],["0.4656","9659.2"],["0.4661","15870.4"],["0.4664","10604.5"],["0.4666","10714.1"],["0.4672","14065.1"],["0.4679","9762.5"],["0.468","13529.5"],["0.4689","10090.6"],["0.4698","16319.8"],["0.47","3.1"],["0.479","3.1"],["0.48","74.8"],["0.488","3.1"],["0.497","3.1"],["0.5","74.8"],["0.506","3.1"],["0.515","3.1"],["0.52","74.8"],["0.524","3.1"],["0.533","3.1"],["0.54","74.8"],["0.542","3.1"],["0.551","3.1"],["0.56","77.9"],["0.566","8.8"],["0.569","3.1"],["0.57","0.1"],["0.578","3.1"],["0.58","74.8"],["0.587","3.1"],["0.596","3.1"],["0.6","83.2"],["0.605","3.1"],["0.614","3.1"],["0.62","74.8"],["0.623","3.1"],["0.632","3.1"],["0.64","74.8"],["0.641","3.1"],["0.65","3.6"],["0.659","3.1"],["0.66","74.8"],["0.668","3.1"],["0.677","3.1"],["0.68","74.8"],["0.686","3.1"],["0.695","3.1"],["0.7","74.9"],["0.704","3.1"],["0.713","3.1"],["0.722","3.1"],["0.731","3.1"],["0.74","3.1"],["0.749","3.1"],["0.75","0.1"],["0.758","3.1"],["0.767","3.1"],["0.77","0.1"],["0.776","3.1"],["0.785","3.1"],["0.794","3.1"],["0.803","3.1"],["0.81","0.1"],["0.812","3.1"],["0.821","3.1"],["0.83","3.1"],["0.839","3.1"],["0.848","3.1"],["0.857","3.1"],["0.866","3.1"],["0.87","0.1"],["0.875","3.1"],["0.884","3.1"],["0.893","3.1"],["0.902","3.1"],["0.911","3.1"],["0.92","3.1"],["0.929","3.1"],["0.938","3.1"],["0.947","3.1"],["0.956","3.1"],["0.965","3.1"],["0.974","3.1"],["0.983","3.1"],["0.99","0.1"],["0.992","3.1"],["1.001","3.1"],["1.01","3.1"],["1.019","3.1"],["1.028","3.1"],["1.037","3.1"],["1.046","3.1"],["1.055","3.1"],["1.064","3.1"],["1.073","3.1"],["1.082","3.1"],["1.091","3.1"],["1.1","3.1"],["1.109","3.1"],["1.118","3.1"],["1.127","3.1"],["1.136","3.1"],["1.145","3.1"],["1.154","3.1"],["1.163","3.1"],["1.172","3.1"],["1.181","3.1"],["1.19","3.1"],["1.199","3.1"],["1.208","3.1"],["1.217","3.1"],["1.226","3.1"],["1.235","3.1"],["1.244","3.1"],["1.253","3.1"],["1.262","3.1"],["1.271","3.1"],["1.28","3.1"],["1.289","3.1"],["1.298","3.1"],["1.307","3.1"],["1.316","3.1"],["1.325","3.1"],["1.334","3.1"],["1.343","3.1"],["1.352","3.1"],["1.361","3.1"],["1.37","3.1"],["1.379","3.1"],["1.388","3.1"],["1.397","3.1"],["1.406","3.1"],["1.415","3.1"],["1.424","3.1"],["1.433","3.1"],["1.442","3.1"],["1.451","3.1"],["1.46","3.1"],["1.469","3.1"],["1.478","3.1"],["1.487","3.1"],["1.496","3.1"],["1.5","22.1"],["1.505","3.1"],["1.514","3.1"],["1.523","3.1"],["1.532","3.1"],["1.541","3.1"],["1.55","3.1"],["1.559","3.1"],["1.568","3.1"],["1.577","3.1"],["1.586","3.1"],["1.595","3.1"],["1.604","3.1"],["1.613","3.1"],["1.622","3.1"],["1.631","3.1"],["1.64","3.1"],["1.649","3.1"],["1.658","3.1"],["1.667","3.1"],["1.676","3.1"],["1.685","3.1"],["1.694","3.1"],["1.703","3.1"],["1.712","3.1"],["1.721","3.1"],["1.73","3.1"],["1.739","3.1"],["1.748","3.1"],["1.757","3.1"],["1.766","3.1"],["1.775","3.1"],["1.784","3.1"],["1.793","3.1"],["1.802","3.1"],["1.811","3.1"],["1.82","3.1"],["1.829","3.1"],["1.838","3.1"],["1.847","3.1"],["1.856","3.1"],["1.865","3.1"],["1.874","3.1"],["1.883","3.1"],["1.892","3.1"],["1.901","3.1"],["1.91","3.1"],["1.919","3.1"],["1.928","3.1"],["1.937","3.1"],["1.946","3.1"],["1.955","3.1"],["1.964","3.1"],["1.973","3.1"],["1.982","3.1"],["1.991","3.1"],["2","25.2"],["2.009","3.1"],["2.018","3.1"],["2.027","3.1"],["2.036","3.1"],["2.045","3.1"],["2.054","3.1"],["2.063","3.1"],["2.072","3.1"],["2.081","3.1"],["2.09","3.1"],["2.099","3.1"],["2.108","3.1"],["2.117","3.1"],["2.126","3.1"],["2.135","3.1"],["2.144","3.1"],["2.153","3.1"],["2.162","3.1"],["2.171","3.1"],["2.18","3.1"],["2.189","3.1"],["2.198","3.1"],["2.207","3.1"],["2.216","3.1"],["2.225","3.1"],["2.234","3.1"],["2.243","3.1"],["2.252","3.1"],["2.261","3.1"],["2.27","3.1"],["2.279","3.1"],["2.288","3.1"],["2.297","3.1"],["2.306","3.1"],["2.315","3.1"],["2.324","3.1"],["2.333","3.1"],["2.342","3.1"],["2.351","3.1"],["2.36","3.1"],["2.369","3.1"],["2.378","3.1"],["2.387","3.1"],["2.396","3.1"],["2.405","3.1"],["2.414","3.1"],["2.423","3.1"],["2.432","3.1"],["2.441","3.1"],["2.45","3.1"],["2.459","3.1"],["2.468","3.1"],["2.477","3.1"],["2.486","3.1"],["2.495","3.1"],["2.504","3.1"],["2.513","3.1"],["2.522","3.1"],["2.531","3.1"],["2.54","3.1"],["2.549","3.1"],["2.558","3.1"],["2.567","3.1"],["2.576","3.1"],["2.585","3.1"],["2.594","3.1"],["2.603","3.1"],["2.612","3.1"],["2.621","3.1"],["2.63","3.1"],["2.639","3.1"],["2.648","3.1"],["2.657","3.1"],["2.666","3.1"],["2.675","3.1"],["2.684","3.1"],["2.693","3.1"],["2.702","3.1"],["2.711","3.1"],["2.72","3.1"],["2.729","3.1"],["2.738","3.1"],["2.747","3.1"],["2.756","3.1"],["2.765","3.1"],["2.774","3.1"],["2.783","3.1"],["2.792","3.1"],["2.801","3.1"],["2.81","3.1"],["2.819","3.1"],["2.828","3.1"],["2.837","3.1"],["2.846","3.1"],["2.855","3.1"],["2.864","3.1"],["2.873","3.1"],["2.882","3.1"],["2.891","3.1"],["2.9","3.1"],["2.909","3.1"],["2.918","3.1"],["2.927","3.1"],["2.936","3.1"],["2.945","3.1"],["2.954","3.1"],["2.963","3.1"],["2.972","3.1"],["2.981","3.1"],["2.99","3.1"],["2.999","3.1"],["3.008","3.1"],["3.017","3.1"],["3.026","3.1"],["3.035","3.1"],["3.044","3.1"],["3.053","3.1"],["3.062","3.1"],["3.071","3.1"],["3.08","3.1"],["3.089","3.1"],["3.098","3.1"],["3.107","3.1"],["3.116","3.1"],["3.125","3.1"],["3.134","3.1"],["3.143","3.1"],["3.152","3.1"],["3.161","3.1"],["3.17","3.1"],["3.179","3.1"],["3.188","3.1"],["3.197","3.1"],["3.206","3.1"],["3.215","3.1"],["3.224","3.1"],["3.233","3.1"],["3.242","3.1"],["3.251","3.1"],["3.26","3.1"],["3.269","3.1"],["3.278","3.1"],["3.287","3.1"],["3.296","3.1"],["3.305","3.1"],["3.314","3.1"],["3.323","3.1"],["3.332","3.1"],["3.341","3.1"],["3.35","3.1"],["3.359","3.1"],["3.368","3.1"],["3.377","3.1"],["3.386","3.1"],["3.395","3.1"],["3.404","3.1"],["3.413","3.1"],["3.422","3.1"],["3.431","3.1"],["3.44","3.1"],["3.449","3.1"],["3.458","3.1"],["3.467","3.1"],["3.476","3.1"],["3.485","3.1"],["3.494","3.1"],["3.503","3.1"],["3.512","3.1"],["3.521","3.1"],["3.53","3.1"],["3.539","3.1"],["3.548","3.1"],["3.557","3.1"],["3.566","3.1"],["3.575","3.1"],["3.584","3.1"],["3.593","3.1"],["3.602","3.1"],["3.611","3.1"],["3.62","3.1"],["3.629","3.1"],["3.638","3.1"],["3.647","3.1"],["3.656","3.1"],["3.665","3.1"],["3.674","3.1"],["3.683","3.1"],["3.692","3.1"],["3.701","3.1"],["3.71","3.1"],["3.719","3.1"],["3.728","3.1"],["3.737","3.1"],["3.746","3.1"],["3.755","3.1"],["3.764","3.1"],["3.773","3.1"],["3.782","3.1"],["3.791","3.1"],["3.8","3.1"],["3.809","3.1"],["3.818","3.1"],["3.827","3.1"],["3.836","3.1"],["3.845","3.1"],["3.854","3.1"],["3.863","3.1"],["3.872","3.1"],["3.881","3.1"],["3.89","3.1"],["3.899","3.1"],["3.908","3.1"],["3.917","3.1"],["3.926","3.1"],["3.935","3.1"],["3.944","3.1"],["3.953","3.1"],["3.962","3.1"],["3.971","3.1"],["3.98","3.1"],["3.989","3.1"],["3.998","3.1"],["4.007","3.1"],["4.016","3.1"],["4.025","3.1"],["4.034","3.1"],["4.043","3.1"],["4.052","3.1"],["4.061","3.1"],["4.07","3.1"],["4.079","3.1"],["4.088","3.1"],["4.097","3.1"],["4.106","3.1"],["4.115","3.1"],["4.124","3.1"],["4.133","3.1"],["4.142","3.1"],["4.151","3.1"],["4.16","3.1"],["4.169","3.1"],["4.178","3.1"],["4.187","3.1"],["4.196","3.1"],["4.205","3.1"],["4.214","3.1"],["4.223","3.1"],["4.232","3.1"],["4.241","3.1"],["4.25","3.1"],["4.259","3.1"],["4.268","3.1"],["4.277","3.1"],["4.286","3.1"],["4.295","3.1"],["4.304","3.1"],["4.313","3.1"],["4.322","3.1"],["4.331","3.1"],["4.34","3.1"],["4.349","3.1"],["4.358","3.1"],["4.367","3.1"],["4.376","3.1"],["4.385","3.1"],["4.394","3.1"],["4.403","3.1"],["4.412","3.1"],["4.421","3.1"],["4.43","3.1"],["4.439","3.1"],["4.448","3.1"],["4.457","3.1"],["4.466","3.1"],["4.475","3.1"],["4.484","3.1"],["4.493","3.1"],["4.502","3.1"],["4.511","3.1"],["4.52","3.1"],["4.529","3.1"],["4.538","3.1"],["4.547","3.1"],["4.556","3.1"],["4.565","3.1"],["4.574","3.1"],["4.583","3.1"],["4.592","3.1"],["4.601","3.1"],["4.61","3.1"],["4.619","3.1"],["4.628","3.1"],["4.637","3.1"],["4.646","3.1"],["4.655","3.1"],["4.664","3.1"],["4.673","3.1"],["4.682","3.1"],["4.691","3.1"],["4.7","3.1"],["4.709","3.1"],["4.718","3.1"],["4.727","3.1"],["4.736","3.1"],["4.745","3.1"],["4.754","3.1"],["4.763","3.1"],["4.772","3.1"],["4.781","3.1"],["4.79","3.1"],["4.799","3.1"],["4.808","3.1"],["4.817","3.1"],["4.826","3.1"],["4.835","3.1"],["4.844","3.1"],["4.853","3.1"],["4.862","3.1"],["4.871","3.1"],["4.88","3.1"],["4.889","3.1"],["4.898","3.1"],["4.907","3.1"],["4.916","3.1"],["4.95","3.1"]],"bids":[["0.4262","872.9"],["0.4261","23208.7"],["0.426","18408.4"],["0.4259","16356.1"],["0.4258","8727"],["0.4257","13728"],["0.4256","6638.4"],["0.4253","5590.7"],["0.4251","1269.3"],["0.425","1376.9"],["0.4249","4514.2"],["0.4248","4273.5"],["0.4247","20870"],["0.4246","2159.5"],["0.4245","3776.3"],["0.4244","1318.8"],["0.4243","4432.8"],["0.4241","2154.2"],["0.424","16584.2"],["0.4239","2641.5"],["0.4238","2259.3"],["0.4236","3608.2"],["0.4233","2005.6"],["0.4232","8422.1"],["0.4231","1900.3"],["0.423","2006.7"],["0.4226","1907.9"],["0.4221","1349.4"],["0.4219","1780.8"],["0.4217","1876.8"],["0.4216","3853.9"],["0.4215","3117.9"],["0.4212","3769"],["0.4211","3451.3"],["0.421","2148.3"],["0.4209","1956.7"],["0.4208","1898.7"],["0.4207","6137.2"],["0.4206","3569.1"],["0.4205","1473.6"],["0.4203","1985.9"],["0.4202","3333"],["0.4201","2753.7"],["0.42","1836.9"],["0.4198","4141.5"],["0.4184","4298.4"],["0.418","6262.5"],["0.4179","6370.4"],["0.4178","9214.7"],["0.4176","4225.4"],["0.4175","5818.2"],["0.4174","6761"],["0.4173","5181.6"],["0.4172","4687.8"],["0.4171","7866.1"],["0.417","5261.3"],["0.4169","5129.7"],["0.4167","4590.2"],["0.4166","4637.4"],["0.4165","7106.3"],["0.4164","6065.3"],["0.4163","2698.9"],["0.4162","6575.1"],["0.4161","6183.6"],["0.416","7220.4"],["0.4159","4418.5"],["0.4158","6878.9"],["0.4157","5521.7"],["0.4156","2107.4"],["0.4155","3869.9"],["0.4154","2161.8"],["0.4146","8343.6"],["0.4145","8844.7"],["0.4139","17227"],["0.4138","8910"],["0.4137","11564.3"],["0.4136","16353.8"],["0.4135","20598.4"],["0.4105","1986.9"],["0.4102","14195.9"],["0.406","14099.3"],["0.4051","16729.7"],["0.4046","13083"],["0.4035","14193.9"],["0.4034","12651.9"],["0.4033","16130.2"],["0.403","13822"],["0.4019","12448.4"],["0.4018","101.6"],["0.4017","13872.5"],["0.4015","28026.9"],["0.4008","17182.6"],["0.4001","13262.9"],["0.4","74.8"],["0.3998","10109.2"],["0.3997","13392.5"],["0.3996","28933.6"],["0.3995","13245.6"],["0.3992","27178.9"],["0.3988","13450"],["0.3987","17135.6"],["0.3982","10396.2"],["0.3971","11120.7"],["0.3962","17916.8"],["0.3951","11337.8"],["0.3946","10480.9"],["0.3943","16264.8"],["0.3934","18070.8"],["0.3929","17231"],["0.3928","17289.2"],["0.3922","16217.1"],["0.3921","30957.3"],["0.3919","11103.9"],["0.3914","13073"],["0.3913","15175.1"],["0.3912","13556.9"],["0.391","13620.5"],["0.3907","16239.1"],["0.3906","14745.2"],["0.3905","16329.9"],["0.3903","13591"],["0.3899","14527.1"],["0.3896","14983"],["0.3893","16442.5"],["0.389","11776.4"],["0.3887","14055.5"],["0.3886","13160.7"],["0.3884","10325.4"],["0.3882","10463"],["0.3879","31993.7"],["0.3878","11440.2"],["0.3875","29903.3"],["0.3874","16106.6"],["0.3872","14046.9"],["0.3871","10399.4"],["0.387","11683.8"],["0.3868","14934.3"],["0.3865","25291.6"],["0.3863","11830.3"],["0.386","16124.9"],["0.3856","15973"],["0.3854","14821.5"],["0.3853","13221.1"],["0.3851","13390.7"],["0.3843","17871.8"],["0.3841","12954.8"],["0.384","9900.6"],["0.3828","16739.4"],["0.3827","17125.3"],["0.3823","12569.5"],["0.3821","16102.2"],["0.3812","10400.4"],["0.3809","16846.1"],["0.3807","13729"],["0.38","74.8"],["0.365","1.9"],["0.36","74.8"],["0.35","214.2"],["0.34","74.8"],["0.33","151.5"],["0.32","74.8"],["0.3","74.8"],["0.29","172.4"],["0.28","74.8"],["0.26","74.8"],["0.24","74.8"],["0.22","74.8"],["0.2","74.8"]]},"sequence":18492128667,"symbol":"YGGUSDT","timestamp":1704067200860710949,"type":"snapshot"}
2024-01-01T00:00:02.6649112Z {"depth":0,"orderbook_p":{"asks":[["0.01282","70468"],["0.01283","488588"],["0.01284","400784"],["0.01285","420567"],["0.01286","489491"],["0.01287","1915996"],["0.01288","1098998"],["0.01289","2023036"],["0.0129","1868385"],["0.01291","1739394"],["0.01292","2037049"],["0.01293","1794311"],["0.01294","1689542"],["0.01295","1737870"],["0.01296","1823580"],["0.01297","1286511"],["0.01298","1856985"],["0.01299","2224419"],["0.013","2196922"],["0.01301","445506"],["0.01302","834434"],["0.01303","1003169"],["0.01304","796448"],["0.01305","752942"],["0.01306","968544"],["0.01307","258024"],["0.01308","722949"],["0.01309","830855"],["0.0131","622498"],["0.01311","82166"],["0.01312","573456"],["0.01313","791011"],["0.01314","737754"],["0.01315","700721"],["0.01316","5368861"],["0.01317","6266483"],["0.01318","5055071"],["0.01319","9972144"],["0.0132","8281914"],["0.01321","7522203"],["0.01322","7667390"],["0.01323","9628024"],["0.01324","5723038"],["0.01325","9674001"],["0.01326","10919445"],["0.01327","5890867"],["0.01328","9583230"],["0.01329","9793792"],["0.0133","7375402"],["0.01331","3296221"],["0.01332","6079820"],["0.01333","6983656"],["0.01334","4484004"],["0.01335","5826485"],["0.01336","12430215"],["0.01337","13079947"],["0.01338","13202337"],["0.01339","13033731"],["0.0134","13075202"],["0.0135","1520375"],["0.01352","1205786"],["0.01354","1475450"],["0.01355","1375723"],["0.01356","1299895"],["0.01357","1959909"],["0.01358","2495149"],["0.01359","1578765"],["0.0136","2347570"],["0.01361","3179048"],["0.01362","2039903"],["0.01363","2431833"],["0.01364","2790951"],["0.01365","1453749"],["0.01366","2085630"],["0.01367","1452522"],["0.01368","2482141"],["0.0137","1561329"],["0.01371","1635060"],["0.01372","2325363"],["0.01373","1346547"],["0.01374","1020976"],["0.01376","1327802"],["0.01377","1437765"],["0.01378","1448027"],["0.01379","1382481"],["0.0138","1221761"],["0.01381","1297709"],["0.01382","2403614"],["0.01383","2057718"],["0.01384","1569387"],["0.01385","956993"],["0.01386","2320396"],["0.01387","2245323"],["0.0139","1365575"],["0.01391","1405544"],["0.01392","2367238"],["0.01394","3091470"],["0.01396","2782162"],["0.01397","1100031"],["0.01399","945488"],["0.014","3238519"],["0.01402","1348951"],["0.01403","1313986"],["0.01404","1043290"],["0.01408","1611971"],["0.01409","2465294"],["0.01412","916753"],["0.01413","1314334"],["0.01415","922528"],["0.01416","1073568"],["0.01417","1208119"],["0.01421","1109200"],["0.01423","3148966"],["0.01428","2062020"],["0.0143","1383545"],["0.01432","2800464"],["0.01438","1018"],["0.01439","1250567"],["0.01466","20"],["0.01473","1018"],["0.01477","13"],["0.01508","1018"],["0.01543","1018"],["0.01578","1018"],["0.01613","1018"],["0.01648","1018"],["0.01683","1018"],["0.01718","1018"],["0.01753","1018"],["0.01788","1018"],["0.01823","1018"],["0.01858","1018"],["0.01893","1018"],["0.01928","1018"],["0.01963","1018"],["0.01998","1018"],["0.02033","1018"],["0.02068","1018"],["0.02103","1018"],["0.02138","1018"],["0.02173","1018"],["0.02208","1018"],["0.02243","1018"],["0.02278","1018"],["0.02313","1018"],["0.02348","1018"],["0.02383","1018"],["0.02418","1018"],["0.02453","1018"],["0.02488","1018"],["0.02523","1018"],["0.02558","1018"],["0.02593","1018"],["0.02628","1018"],["0.02663","1018"],["0.02698","1018"],["0.02733","1018"],["0.02768","1018"],["0.02803","1018"],["0.02838","1018"],["0.02873","1018"],["0.02908","1018"],["0.02943","1018"],["0.02978","1018"],["0.03013","1018"],["0.03048","1018"],["0.03083","1018"],["0.03118","1018"],["0.03153","1018"],["0.03188","1018"],["0.03223","1018"],["0.03258","1018"],["0.03293","1018"],["0.03328","1018"],["0.03363","1018"],["0.03398","1018"],["0.03433","1018"],["0.03468","1018"],["0.03503","1018"],["0.03538","1018"],["0.03573","1018"],["0.03608","1018"],["0.03643","1018"],["0.03678","1018"],["0.03713","1018"],["0.03748","1018"],["0.03783","1018"],["0.03818","1018"],["0.03853","1018"],["0.03888","1018"],["0.03923","1018"],["0.03958","1018"],["0.03993","1018"],["0.04028","1018"],["0.04063","1018"],["0.04098","1018"],["0.04133","1018"],["0.042","1018"],["0.13","1"]],"bids":[["0.01281","170705"],["0.0128","191363"],["0.01279","440608"],["0.01278","641214"],["0.01277","603184"],["0.01276","817491"],["0.01275","548002"],["0.01274","1689094"],["0.01273","2525207"],["0.01272","2153438"],["0.01271","1634654"],["0.0127","1792948"],["0.01269","1763360"],["0.01268","2006054"],["0.01267","1349925"],["0.01266","1741287"],["0.01265","1727566"],["0.01264","1795089"],["0.01263","582228"],["0.01262","837196"],["0.01261","992272"],["0.0126","687624"],["0.01259","1041995"],["0.01258","941552"],["0.01257","731528"],["0.01256","785117"],["0.01255","750528"],["0.01254","487457"],["0.01253","779401"],["0.01252","815766"],["0.01251","788725"],["0.0125","1083377"],["0.01249","930232"],["0.01248","5636073"],["0.01247","2619091"],["0.01246","7928945"],["0.01245","8589116"],["0.01244","5623368"],["0.01243","11571680"],["0.01242","8564160"],["0.01241","3827939"],["0.0124","6461667"],["0.01239","10872115"],["0.01238","3825660"],["0.01237","7820222"],["0.01236","8774805"],["0.01235","8415795"],["0.01234","6935914"],["0.01233","5805407"],["0.01232","7313113"],["0.01231","3730083"],["0.0123","3415209"],["0.01229","4513628"],["0.01228","7276637"],["0.01226","11558418"],["0.01225","15933424"],["0.01224","15175503"],["0.01223","15005456"],["0.0121","2730867"],["0.01205","1325129"],["0.01203","1826222"],["0.01202","3054371"],["0.01201","2643730"],["0.01199","1475668"],["0.01198","2869144"],["0.01197","2954165"],["0.01196","1769104"],["0.01195","3298160"],["0.01193","1018"],["0.01192","1386099"],["0.01191","1484816"],["0.0119","1023013"],["0.01189","2775763"],["0.01185","1041620"],["0.01183","1321219"],["0.01182","1626596"],["0.01181","1693867"],["0.01179","1229559"],["0.01178","2649912"],["0.01177","1823934"],["0.01176","1777658"],["0.01175","1826893"],["0.01172","1319879"],["0.01168","3097039"],["0.01167","1800621"],["0.01166","2652068"],["0.01165","3372102"],["0.0116","1185874"],["0.01159","2796859"],["0.01158","1067499"],["0.01157","3065924"],["0.01156","2404562"],["0.01155","3109421"],["0.01154","3128079"],["0.01153","2424948"],["0.01152","2346653"],["0.01151","1144921"],["0.0115","1686024"],["0.01149","1412597"],["0.01148","1226792"],["0.01146","1330448"],["0.01145","1173177"],["0.01144","3043835"],["0.01143","1121444"],["0.01142","3016650"],["0.01141","2980209"],["0.01138","1146112"],["0.01137","1465944"],["0.01136","1091318"],["0.01135","1679706"],["0.01134","1779743"],["0.01133","2549360"],["0.01132","3190184"],["0.01131","3419113"],["0.0113","1679002"],["0.01126","3552"],["0.01123","1018"],["0.01105","7239"],["0.01088","1018"],["0.0102","10294"]]},"sequence":18492128660,"symbol":"PEOPLEUSDT","timestamp":1704067200860587137,"type":"snapshot"}
2024-01-01T00:00:02.6671618Z {"depth":0,"orderbook_p":{"asks":[["0.009936","166207"],["0.009937","197631"],["0.009938","75793"],["0.00994","532984"],["0.009942","361451"],["0.009943","108580"],["0.009946","162788"],["0.009947","247248"],["0.009953","319049"],["0.009956","228744"],["0.009958","443384"],["0.009959","206792"],["0.009961","470165"],["0.009962","780134"],["0.009963","484197"],["0.009966","486297"],["0.009972","720761"],["0.009973","287604"],["0.009975","968078"],["0.00998","415883"],["0.009981","514498"],["0.009983","446471"],["0.009985","569042"],["0.009987","868744"],["0.009989","670615"],["0.00999","476567"],["0.009991","262696"],["0.009993","1016563"],["0.009996","267331"],["0.009997","544594"],["0.009998","379072"],["0.009999","528566"],["0.010001","241494"],["0.010003","294370"],["0.010006","582899"],["0.010025","535790"],["0.010028","626856"],["0.010029","406342"],["0.01003","498962"],["0.010031","370240"],["0.010032","481730"],["0.010044","490196"],["0.010045","457846"],["0.010046","629051"],["0.010047","533198"],["0.010049","381722"],["0.010052","742960"],["0.010054","426104"],["0.010057","449567"],["0.010059","806718"],["0.010061","588036"],["0.010067","493220"],["0.010068","454454"],["0.010069","451649"],["0.010071","379010"],["0.010072","429828"],["0.010076","648189"],["0.010082","529815"],["0.010085","448318"],["0.010088","533056"],["0.010093","543065"],["0.010094","474266"],["0.010095","606246"],["0.010099","622694"],["0.010126","1466588"],["0.010127","1187756"],["0.010128","908021"],["0.010129","1915781"],["0.01013","1232891"],["0.010131","1473540"],["0.010136","1273631"],["0.010138","1636103"],["0.010141","1408215"],["0.010143","2295849"],["0.010144","897691"],["0.010145","905528"],["0.010146","1228616"],["0.010147","934408"],["0.010152","585738"],["0.010153","907111"],["0.010154","1455454"],["0.010155","640596"],["0.010156","1282977"],["0.010161","677811"],["0.010162","2554955"],["0.010163","633472"],["0.010166","2725943"],["0.010167","987358"],["0.01017","836018"],["0.010171","1203208"],["0.010172","1038487"],["0.010177","1304885"],["0.010184","2150214"],["0.010189","1050126"],["0.01019","895856"],["0.010195","655976"],["0.010199","987510"],["0.01021","66898"],["0.010224","1908563"],["0.010226","3495338"],["0.010228","1790573"],["0.010235","1903108"],["0.010238","1780158"],["0.010239","1760946"],["0.010242","1686098"],["0.010245","1651146"],["0.010261","1937494"],["0.010266","194"],["0.010333","1729555"],["0.01034","1478044"],["0.010341","1548537"],["0.010346","1895307"],["0.010355","1597893"],["0.010357","1907237"],["0.01036","1779016"],["0.010368","1331681"],["0.010377","66898"],["0.010379","1559938"],["0.010382","2185572"],["0.010414","1738367"],["0.010416","1930532"],["0.010422","2149531"],["0.010428","1270011"],["0.010433","2026331"],["0.010437","1827660"],["0.010445","1387220"],["0.010451","1581113"],["0.01046","1780093"],["0.010473","1748233"],["0.01048","14312"],["0.010517","1775322"],["0.010567","1744497"],["0.010579","2007384"],["0.01058","2124603"],["0.010594","2107924"],["0.010619","1358611"],["0.010621","1876670"],["0.010628","1542043"],["0.010632","1332738"],["0.010633","1706960"],["0.010634","1234780"],["0.010636","1942770"],["0.010642","1798523"],["0.010646","1668792"],["0.010648","2070505"],["0.010653","1616529"],["0.010657","1338318"],["0.010661","1699739"],["0.010663","1317870"],["0.010672","1872547"],["0.010673","1591008"],["0.010679","1708932"],["0.01068","1399723"],["0.010682","1728807"],["0.010683","1282762"],["0.010689","1801088"],["0.010696","1973419"],["0.010712","1337222"],["0.010714","1553751"],["0.010717","1685254"],["0.010719","1896121"],["0.010721","1224158"],["0.010724","1471324"],["0.010725","1971572"],["0.010728","1450070"],["0.010729","1400286"],["0.01073","1188264"],["0.010735","2091542"],["0.010736","2060570"],["0.010737","2092059"],["0.010742","2012440"],["0.01075","1674887"],["0.010756","1425222"],["0.010766","2009682"],["0.010774","3833125"],["0.010778","1789952"],["0.010787","1486289"],["0.010792","1698561"],["0.010799","1875684"],["0.010803","1563723"],["0.010806","1569409"],["0.010816","1208418"],["0.010828","1464737"],["0.010833","1829561"],["0.010835","1288932"],["0.010838","1557068"],["0.010841","7688"],["0.010842","2137596"],["0.010846","1635379"],["0.010906","1409264"],["0.025","1"],["0.03","1"],["0.05","252"],["0.075","500"],["0.1","250"],["0.125","250"],["0.15","130"]],"bids":[["0.009933","152886"],["0.00993","253043"],["0.009927","254275"],["0.009926","330697"],["0.009924","358800"],["0.009923","284576"],["0.009919","473176"],["0.009917","834140"],["0.009916","830501"],["0.009913","389587"],["0.00991","162788"],["0.009909","676868"],["0.0099","402426"],["0.009899","323176"],["0.009888","283158"],["0.009886","490857"],["0.009885","993369"],["0.009882","392533"],["0.009881","330535"],["0.009877","594715"],["0.009876","1019137"],["0.009875","297998"],["0.009874","670615"],["0.009873","267909"],["0.009872","577729"],["0.009868","546181"],["0.009867","551219"],["0.009866","472180"],["0.009864","1022034"],["0.009863","469926"],["0.009859","586523"],["0.009852","573783"],["0.009846","267331"],["0.00984","580874"],["0.009836","642334"],["0.009831","443720"],["0.009823","507216"],["0.009819","1156709"],["0.009816","640487"],["0.009808","377455"],["0.009806","955132"],["0.009802","447080"],["0.009794","621002"],["0.009793","553977"],["0.009791","503667"],["0.00979","424449"],["0.009789","556944"],["0.009788","512774"],["0.009786","377934"],["0.009785","477109"],["0.009784","487306"],["0.009781","441808"],["0.00978","136474"],["0.009777","646818"],["0.009776","553670"],["0.009774","639371"],["0.009772","522141"],["0.00977","449641"],["0.009767","587053"],["0.009766","620345"],["0.009765","397580"],["0.009753","614060"],["0.009736","1354253"],["0.009733","1504039"],["0.009731","690719"],["0.00973","66898"],["0.009729","1259768"],["0.009727","1240728"],["0.009723","983380"],["0.009721","1078975"],["0.009718","745627"],["0.009717","1422139"],["0.009715","1225121"],["0.009711","1326219"],["0.009709","876533"],["0.009708","2130637"],["0.009707","603440"],["0.009704","2212046"],["0.009703","1077891"],["0.009701","999770"],["0.009696","901827"],["0.009695","1593180"],["0.009692","1534290"],["0.00969","683153"],["0.009689","1499025"],["0.009688","1471169"],["0.009687","1534500"],["0.009686","1496829"],["0.009685","1125484"],["0.009683","653925"],["0.009682","578726"],["0.00968","816671"],["0.009679","1156242"],["0.009676","1516352"],["0.009675","608086"],["0.009673","921465"],["0.009669","668601"],["0.009666","717897"],["0.009643","3743074"],["0.009642","1796855"],["0.00964","1210919"],["0.009629","1998052"],["0.009627","1855023"],["0.009626","2012902"],["0.009624","2067566"],["0.009622","1987791"],["0.009621","1660692"],["0.009507","66898"],["0.009492","1700499"],["0.009476","1935744"],["0.009474","1708119"],["0.009379","66898"],["0.009372","1660383"],["0.00937","16008"],["0.009359","1881503"],["0.009356","2126760"],["0.009346","2046849"],["0.00934","1417597"],["0.009332","2156741"],["0.009331","1455041"],["0.009329","1604386"],["0.009328","1959120"],["0.009325","2059847"],["0.009318","4038269"],["0.009312","1476186"],["0.009311","3707964"],["0.00931","1727054"],["0.009305","1409150"],["0.009304","2140123"],["0.009302","1642136"],["0.0093","1567081"],["0.009297","1729153"],["0.009292","1737775"],["0.009291","1410203"],["0.00929","1318054"],["0.009287","1344862"],["0.009282","1324487"],["0.009281","2256903"],["0.009278","1824883"],["0.00927","3192025"],["0.009268","2006419"],["0.009262","2010659"],["0.009259","1990219"],["0.009258","2207207"],["0.009257","1853975"],["0.009248","1776784"],["0.009246","1744931"],["0.009238","1402922"],["0.009235","2054331"],["0.009233","1884827"],["0.009231","3458747"],["0.009229","2029333"],["0.00921","16286"],["0.009207","3085449"],["0.009204","2021818"],["0.009199","2091756"],["0.009196","2096803"],["0.009195","1962727"],["0.009169","1496114"],["0.009168","1581374"],["0.009165","1312535"],["0.009152","1855590"],["0.009149","1912168"],["0.009148","1983404"],["0.009126","3989099"],["0.009124","1599227"],["0.009117","2258002"],["0.009095","1429755"],["0.009092","1671682"],["0.009091","3853518"],["0.009078","1357535"],["0.009051","2230306"],["0.009048","1556832"],["0.009043","1568358"],["0.00904","1877530"],["0.009033","1457783"],["0.009006","1679494"],["0.009005","1850955"],["0.008984","1411808"],["0.008975","2076645"],["0.008901","1736069"],["0.008888","1587849"],["0.008887","1352192"],["0.008861","1626329"],["0.008662","29891"],["0.008274","10877"],["0.008","13125"],["0.0074","270"],["0.0064","312"],["0.005499","363"],["0.004","1250"],["0.0035","1428"],["0.003","833"]]},"sequence":18492128675,"symbol":"IOSTUSDT","timestamp":1704067200860843493,"type":"snapshot"}
2024-01-01T00:00:02.6686013Z {"depth":0,"orderbook_p":{"asks":[["0.02495","86405"],["0.02496","254088"],["0.02497","217665"],["0.02498","263232"],["0.02499","291455"],["0.025","215133"],["0.02501","181786"],["0.02502","130271"],["0.02503","205856"],["0.02504","415105"],["0.02505","307797"],["0.02506","338749"],["0.02507","260684"],["0.02508","424969"],["0.02509","381139"],["0.0251","631213"],["0.02511","313174"],["0.02512","157643"],["0.02513","603745"],["0.02514","451250"],["0.02515","187233"],["0.02516","434013"],["0.02517","239981"],["0.02521","390134"],["0.02522","180382"],["0.02523","291254"],["0.02524","361905"],["0.02525","186044"],["0.02526","173000"],["0.02527","421588"],["0.02528","411067"],["0.02529","500268"],["0.0253","206216"],["0.02531","146914"],["0.02532","208526"],["0.02533","460936"],["0.02535","241438"],["0.02536","405469"],["0.02537","241568"],["0.02538","203627"],["0.02539","464834"],["0.0254","589552"],["0.02542","587421"],["0.02543","230749"],["0.02544","498603"],["0.02545","729546"],["0.02546","767705"],["0.02547","764646"],["0.02548","996690"],["0.02549","201297"],["0.0255","547662"],["0.02551","686337"],["0.02552","337092"],["0.02553","871862"],["0.02554","610411"],["0.02555","860964"],["0.02556","938723"],["0.02557","1073444"],["0.02558","925137"],["0.02559","966631"],["0.0256","416813"],["0.02561","252346"],["0.02564","737786"],["0.02565","732183"],["0.02566","741730"],["0.02567","1371659"],["0.02568","1372760"],["0.02569","1453082"],["0.02572","664741"],["0.02583","34272"],["0.02596","736699"],["0.02597","1075564"],["0.02606","579139"],["0.02614","849257"],["0.02625","34272"],["0.02631","476381"],["0.02633","836929"],["0.02634","849481"],["0.02637","475348"],["0.02639","532698"],["0.02641","674107"],["0.02642","1628778"],["0.02643","790973"],["0.02644","775137"],["0.02646","777298"],["0.02647","1324720"],["0.02649","707812"],["0.02653","614087"],["0.02655","1113653"],["0.02656","683661"],["0.02658","1559055"],["0.02659","57"],["0.0266","695939"],["0.02661","793399"],["0.02666","810197"],["0.02667","487628"],["0.02668","505426"],["0.0267","641754"],["0.02671","791750"],["0.02674","487092"],["0.02677","1304139"],["0.02678","1189040"],["0.02681","540603"],["0.02683","779505"],["0.02684","641810"],["0.02686","503934"],["0.02687","1414555"],["0.02688","613521"],["0.02689","627308"],["0.02691","573631"],["0.02692","519260"],["0.02693","704398"],["0.02695","1480074"],["0.02696","604842"],["0.02698","502831"],["0.02703","592245"],["0.02704","674187"],["0.02707","34272"],["0.02708","731120"],["0.02709","764433"],["0.0271","561915"],["0.02711","684399"],["0.02716","813384"],["0.02717","520051"],["0.02718","844835"],["0.0272","674763"],["0.02722","698304"],["0.02725","627237"],["0.02726","779310"],["0.02727","833927"],["0.02729","1588224"],["0.0273","544603"],["0.02731","643272"],["0.02735","677661"],["0.02736","682188"],["0.02737","1528802"],["0.02739","684919"],["0.0274","488564"],["0.02744","481423"],["0.02745","534234"],["0.02747","567224"],["0.02751","589061"],["0.03","6"],["0.033","2"],["0.05","1"],["0.25","1"]],"bids":[["0.02494","75956"],["0.02493","243710"],["0.02492","136666"],["0.02491","197552"],["0.0249","294943"],["0.02489","214964"],["0.02488","276365"],["0.02487","500064"],["0.02486","143792"],["0.02485","391305"],["0.02483","170001"],["0.02482","532597"],["0.02481","416067"],["0.0248","353099"],["0.02479","306167"],["0.02478","316081"],["0.02477","326644"],["0.02476","497368"],["0.02475","335920"],["0.02473","175518"],["0.02471","282204"],["0.0247","212369"],["0.02469","233711"],["0.02468","263015"],["0.02466","442177"],["0.02465","181408"],["0.02464","471253"],["0.02463","481355"],["0.02462","505852"],["0.02461","405643"],["0.0246","373459"],["0.02459","152669"],["0.02458","508548"],["0.02457","209078"],["0.02456","497145"],["0.02455","216441"],["0.02454","474799"],["0.02453","215389"],["0.02452","236866"],["0.02451","635076"],["0.02449","471628"],["0.02447","400210"],["0.02445","431579"],["0.02444","832539"],["0.02443","767468"],["0.02442","667677"],["0.02441","483988"],["0.0244","1132896"],["0.02439","932907"],["0.02438","941226"],["0.02437","720459"],["0.02436","444477"],["0.02435","944151"],["0.02434","579153"],["0.02433","1032947"],["0.02432","816572"],["0.02431","812787"],["0.0243","774644"],["0.02429","744766"],["0.02428","564684"],["0.02425","419211"],["0.02424","591124"],["0.02421","1466495"],["0.0242","1513077"],["0.02419","678603"],["0.02418","1549522"],["0.02417","683674"],["0.02403","34272"],["0.02378","720442"],["0.02372","713875"],["0.02371","781663"],["0.02368","774547"],["0.02367","701886"],["0.02365","568115"],["0.02363","813550"],["0.02361","1623183"],["0.0236","841759"],["0.02359","551992"],["0.02358","1762339"],["0.02357","1493648"],["0.02356","633564"],["0.02354","1477252"],["0.02353","764211"],["0.02352","627490"],["0.0235","622420"],["0.02348","644787"],["0.02347","812518"],["0.02346","608635"],["0.02344","649223"],["0.02343","754349"],["0.02342","669587"],["0.02341","1325280"],["0.0234","1365297"],["0.02339","799388"],["0.02338","814063"],["0.02337","561838"],["0.02336","1566512"],["0.02334","587113"],["0.02332","843110"],["0.0233","582512"],["0.02328","722070"],["0.02327","694994"],["0.02326","1541360"],["0.02324","508464"],["0.02323","1268470"],["0.02322","510985"],["0.02319","652806"],["0.02318","676731"],["0.02317","1333442"],["0.02315","706333"],["0.02312","742750"],["0.0231","748609"],["0.02309","613868"],["0.02307","552236"],["0.02302","875131"],["0.02301","635449"],["0.023","597164"],["0.02298","771511"],["0.02297","659287"],["0.02296","711658"],["0.02292","545179"],["0.02291","887568"],["0.0229","689658"],["0.02289","537412"],["0.02282","893080"],["0.02279","728739"],["0.02278","768407"],["0.02277","822416"],["0.02275","592824"],["0.02274","689342"],["0.02273","652664"],["0.02271","660476"],["0.0227","1404964"],["0.02268","868332"],["0.02251","582416"],["0.02248","901337"],["0.02243","555596"]]},"sequence":21564018424,"symbol":"TUSDT","timestamp":1704067201831649206,"type":"snapshot"}
2024-01-01T00:00:02.6697879Z {"depth":0,"orderbook_p":{"asks":[["8.595","217"],["8.597","390.4"],["8.599","1167.9"],["8.6","537"],["8.603","690.1"],["8.605","359.5"],["8.608","374"],["8.609","399.4"],["8.61","424.4"],["8.611","553.3"],["8.613","459.8"],["8.614","360.6"],["8.616","268.9"],["8.625","615.9"],["8.629","2280.9"],["8.63","355.4"],["8.64","502.2"],["8.641","1031.1"],["8.642","1818.8"],["8.643","587.8"],["8.644","997.4"],["8.645","679.8"],["8.646","629.1"],["8.647","514.8"],["8.648","721.8"],["8.649","393"],["8.65","737.5"],["8.652","609.2"],["8.656","407.8"],["8.659","547.4"],["8.663","912.8"],["8.677","554"],["8.684","672.8"],["8.685","718.8"],["8.687","654.2"],["8.688","567.8"],["8.689","504.3"],["8.69","522.9"],["8.691","473.4"],["8.692","464.8"],["8.693","393.6"],["8.694","659.8"],["8.695","631.6"],["8.697","505.6"],["8.698","425"],["8.7","714.5"],["8.701","569.5"],["8.706","1239.1"],["8.71","508.9"],["8.711","445.8"],["8.712","540.6"],["8.713","445.8"],["8.714","674.8"],["8.715","653.3"],["8.718","648.2"],["8.719","744.6"],["8.72","656.7"],["8.723","621.1"],["8.724","653.9"],["8.727","730"],["8.728","415"],["8.75","178"],["8.76","464.8"],["8.77","598.1"],["8.771","702.7"],["8.772","1542.2"],["8.773","1334.1"],["8.777","967.3"],["8.778","1568"],["8.779","1602.9"],["8.781","749.7"],["8.782","608.3"],["8.783","2319.2"],["8.784","3084.3"],["8.785","1593.3"],["8.786","1449.9"],["8.789","1342.2"],["8.79","1499.1"],["8.792","953.8"],["8.793","738.3"],["8.794","1454.8"],["8.796","803.1"],["8.798","1567.8"],["8.799","649.5"],["8.8","848.2"],["8.802","1532.3"],["8.803","690.5"],["8.804","2344.3"],["8.805","961.5"],["8.806","775.5"],["8.809","863.6"],["8.81","615.2"],["8.813","1906.5"],["8.814","1390.9"],["8.815","2127.5"],["8.854","1902.7"],["8.857","3944"],["8.859","1824.1"],["8.863","4294.4"],["8.864","4037.1"],["8.867","3802.5"],["8.921","227.6"],["8.966","2083"],["9.021","1781.2"],["9.028","2131.2"],["9.032","2172.7"],["9.04","1371.5"],["9.044","2388.7"],["9.064","2401.7"],["9.07","1618.4"],["9.076","1780.2"],["9.078","1541.2"],["9.082","1412"],["9.101","1521.3"],["9.107","227.6"],["9.122","1685.1"],["9.129","1400.1"],["9.13","1567.2"],["9.133","2134.3"],["9.135","1700.3"],["9.167","1633.2"],["9.17","1599.7"],["9.185","1514.7"],["9.187","1714.3"],["9.2","1919.9"],["9.202","2014.8"],["9.212","2172.2"],["9.217","1973.4"],["9.221","2199.2"],["9.235","1849.6"],["9.236","2042.3"],["9.252","1416"],["9.264","2008.1"],["9.274","2940.2"],["9.281","1418.1"],["9.292","1486.1"],["9.301","2185"],["9.314","1808.1"],["9.33","1596.8"],["9.335","2318.6"],["9.337","2403.3"],["9.344","1543.9"],["9.345","2045.3"],["9.355","1634"],["9.357","2307.7"],["9.362","1717.8"],["9.371","1458.2"],["9.382","1478.5"],["9.392","1583.6"],["9.397","1376.6"],["9.399","1665.4"],["9.402","1826.8"],["9.409","1656.8"],["9.411","2045.9"],["9.425","2284.6"],["9.427","1623.4"],["9.429","2391.7"],["9.44","2247.8"],["9.441","1511.4"],["9.445","3280"],["9.447","1404.6"],["9.45","2399"],["9.452","2400.1"],["9.461","1636.9"],["9.465","2434.5"],["9.478","1591.7"],["9.48","1650.4"],["9.484","1402.2"],["9.486","3771.2"],["9.493","2200.5"],["9.494","1763.6"],["9.495","1857.5"],["9.514","1736.1"],["9.515","2390"],["9.517","2195.4"],["9.518","1983.6"],["9.52","1701.3"],["9.525","1523.1"],["9.532","2057.9"],["9.536","1611.4"],["10","15.7"],["11","500"],["12","500"]],"bids":[["8.594","271.9"],["8.592","809.9"],["8.588","427.6"],["8.587","418.6"],["8.585","370.3"],["8.579","557.1"],["8.578","239.8"],["8.577","582.2"],["8.576","227.6"],["8.573","546.1"],["8.572","461.1"],["8.571","413.5"],["8.57","342.1"],["8.569","464.8"],["8.564","690.1"],["8.557","2280.9"],["8.556","321"],["8.554","685.6"],["8.553","477.5"],["8.552","1272.8"],["8.551","1284.7"],["8.55","876"],["8.549","856.4"],["8.548","313.1"],["8.547","521.9"],["8.546","997.8"],["8.545","971.4"],["8.544","415.9"],["8.543","613.3"],["8.539","1414.7"],["8.531","368.2"],["8.525","912.8"],["8.496","698.7"],["8.495","650.8"],["8.491","518.5"],["8.49","757.3"],["8.489","570.9"],["8.488","732.2"],["8.486","551.7"],["8.484","494.1"],["8.482","661.2"],["8.481","476.4"],["8.48","1154.8"],["8.477","423.8"],["8.476","1291.2"],["8.475","451.5"],["8.473","1164.6"],["8.471","621.2"],["8.47","1102.5"],["8.467","557.1"],["8.466","535.8"],["8.465","496.6"],["8.464","777.1"],["8.463","666.5"],["8.462","754.9"],["8.461","480.2"],["8.459","479.2"],["8.458","686.2"],["8.439","178"],["8.434","1336.9"],["8.427","1191.3"],["8.425","1530.2"],["8.423","1301"],["8.422","1616.4"],["8.419","1934.8"],["8.418","1202.2"],["8.41","1296.1"],["8.409","749.5"],["8.408","751.9"],["8.407","1713.2"],["8.405","1594.6"],["8.403","1378"],["8.402","707.6"],["8.401","1759.8"],["8.395","2285.6"],["8.393","1915.2"],["8.392","1693.3"],["8.391","690.1"],["8.39","1700.9"],["8.389","692"],["8.387","1547.5"],["8.386","2019.5"],["8.384","1577.8"],["8.383","2239.1"],["8.381","1060.7"],["8.38","1986.7"],["8.379","1952.8"],["8.377","661.2"],["8.375","857.2"],["8.374","619.8"],["8.346","2181.2"],["8.345","2337.7"],["8.34","4674.5"],["8.337","2345"],["8.336","4277.1"],["8.335","4345.3"],["8.334","2203.8"],["8.308","227.6"],["8.254","2517.8"],["8.253","3690.6"],["8.251","1647.2"],["8.249","2433.7"],["8.247","2633"],["8.244","2382.7"],["8.242","2213.4"],["8.24","1496.2"],["8.239","2207.2"],["8.234","2371.9"],["8.226","4020.4"],["8.219","2482.7"],["8.214","1702.2"],["8.213","1705.4"],["8.211","4511.6"],["8.21","2328.5"],["8.208","1786.3"],["8.205","2182.6"],["8.2","2643.3"],["8.198","2176.9"],["8.197","2376.2"],["8.19","1459.7"],["8.189","2635.4"],["8.167","4082.8"],["8.159","3256.6"],["8.156","1536"],["8.148","2252.8"],["8.14","1648"],["8.139","2445.2"],["8.138","2443.3"],["8.136","2163.6"],["8.135","1735.8"],["8.131","1812.8"],["8.128","1696.2"],["8.122","2044.9"],["8.121","2003.4"],["8.118","2530.5"],["8.11","1961.9"],["8.109","2382.5"],["8.107","2619.6"],["8.103","3600.7"],["8.102","1909.3"],["8.097","227.6"],["8.085","1585.6"],["8.075","1756.9"],["8.069","2264.2"],["8.068","1573.3"],["8.063","2459.3"],["8.056","1683.6"],["8.053","1676.4"],["8.036","2114.9"],["8.031","2309.2"],["8.028","1703.5"],["8.023","2053.5"],["8.007","2654"],["8","100"],["7.995","1987.9"],["7.989","2651.2"],["7.959","2501.6"],["7.948","1867.6"],["7.942","3460.5"],["7.936","1459.2"],["7.933","1624.7"],["7.896","2098.1"],["7.895","1753.3"],["7.886","2499.4"],["7.87","1636.1"],["7.842","1661.7"],["7.817","2477.6"],["7.787","1913.6"],["7.766","1773.7"],["7.748","2595.3"],["7.744","2331.8"],["7.735","1827.8"],["7.725","2108.4"],["7.556","4.2"],["7.466","10.6"],["7.42","100"],["7.377","12.2"],["7.3","6.8"],["7.287","17"],["7.197","20.3"],["7.108","23.5"],["7.059","5.9"],["7.018","28.3"],["6.928","30"],["6.839","36.4"],["6.749","36.4"],["6.6","7.5"],["6.58","100"],["6.5","16.1"],["5.9","8.4"],["5.89","20.9"],["5.2","9.6"],["4.921","0.5"],["4.878","0.5"],["4.835","0.5"],["4.792","0.5"],["4.748","0.5"],["4.705","0.5"],["4.7","10.6"],["4.662","0.5"],["4.619","0.5"],["4.576","0.5"],["4.532","0.5"],["4.489","0.5"],["4.446","0.5"],["4.403","0.5"]]},"sequence":21564018423,"symbol":"FXSUSDT","timestamp":1704067201831643023,"type":"snapshot"}
2024-01-01T00:00:02.6697893Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4263","263.5"]]},"sequence":18492128779,"symbol":"YGGUSDT","timestamp":1704067201971739672,"type":"incremental"}
2024-01-01T00:00:02.6711932Z {"depth":0,"orderbook_p":{"asks":[["0.6731","2609"],["0.6732","1727"],["0.6733","2083"],["0.6734","1171"],["0.6735","7748"],["0.6736","4485"],["0.6738","2343"],["0.6739","8622"],["0.6741","5937"],["0.6742","19318"],["0.6743","35555"],["0.6744","21512"],["0.6746","17305"],["0.6747","6491"],["0.6748","13309"],["0.6752","128"],["0.6759","67744"],["0.676","2"],["0.6762","28202"],["0.6763","43428"],["0.6764","36570"],["0.6765","27928"],["0.6766","19203"],["0.6767","39381"],["0.6768","49209"],["0.6769","26924"],["0.677","13719"],["0.6771","23924"],["0.6772","41088"],["0.6774","28930"],["0.6775","27262"],["0.6778","27847"],["0.6779","12196"],["0.678","34839"],["0.6783","27546"],["0.6784","128"],["0.6787","25"],["0.6798","9242"],["0.68","453"],["0.6806","22363"],["0.6808","25"],["0.681","14780"],["0.6812","6767"],["0.6813","8513"],["0.6815","10623"],["0.6816","153"],["0.6817","9256"],["0.6818","6533"],["0.682","9438"],["0.6822","7325"],["0.6823","12240"],["0.6825","7730"],["0.6826","3"],["0.6827","6949"],["0.683","7593"],["0.6831","15439"],["0.6832","9202"],["0.6833","16842"],["0.6835","14009"],["0.6837","5229"],["0.6838","6166"],["0.684","2"],["0.6842","13284"],["0.6843","7741"],["0.6844","5"],["0.6848","5404"],["0.685","323"],["0.6858","13972"],["0.6862","65401"],["0.6863","80138"],["0.6864","74547"],["0.6866","41984"],["0.6869","108312"],["0.6872","140331"],["0.6873","89353"],["0.6874","88043"],["0.6876","72951"],["0.6878","68438"],["0.6879","77528"],["0.688","95894"],["0.6881","98676"],["0.6885","125711"],["0.6888","103191"],["0.689","65693"],["0.6891","59886"],["0.6892","91229"],["0.6893","49393"],["0.6894","178938"],["0.6896","145665"],["0.6897","38182"],["0.6898","53048"],["0.6899","108445"],["0.69","196750"],["0.6901","48328"],["0.6902","191139"],["0.6903","41543"],["0.6906","52302"],["0.6912","128"],["0.6914","39311"],["0.6915","74145"],["0.6917","74993"],["0.692","2"],["0.6928","128"],["0.693","141590"],["0.6931","266921"],["0.6932","134871"],["0.6933","128586"],["0.6934","94545"],["0.6936","122168"],["0.6944","128"],["0.6945","278562"],["0.695","323"],["0.6951","129498"],["0.696","130"],["0.6976","128"],["0.6982","5"],["0.6989","6805"],["0.6992","131"],["0.6999","25931"],["0.7","325"],["0.7003","20050"],["0.7008","128"],["0.7011","23050"],["0.7016","20235"],["0.7018","32125"],["0.7024","128"],["0.7025","26308"],["0.7028","5"],["0.7034","26773"],["0.7035","2317"],["0.7036","77"],["0.704","130"],["0.7045","30476"],["0.705","323"],["0.7054","24403"],["0.7056","128"],["0.7068","19682"],["0.7072","29784"],["0.7074","5"],["0.7075","21188"],["0.7076","29961"],["0.708","30065"],["0.7088","128"],["0.7092","24386"],["0.71","323"],["0.7103","6805"],["0.7104","128"],["0.712","135"],["0.7121","28045"],["0.7135","29406"],["0.7136","128"],["0.7137","29625"],["0.715","323"],["0.7152","128"],["0.7158","3"],["0.716","2"],["0.7164","28680"],["0.7166","5"],["0.7168","128"],["0.7172","22947"],["0.7178","18575"],["0.7184","128"],["0.7192","27870"],["0.7193","30969"],["0.72","453"],["0.7201","31636"],["0.7212","21831"],["0.7216","128"],["0.7218","17622"],["0.7223","22686"],["0.7232","128"],["0.724","2"],["0.7248","128"],["0.725","30059"],["0.7251","22578"],["0.7255","24116"],["0.7258","5"],["0.7259","17777"],["0.7262","29334"],["0.7264","128"],["0.7266","25611"],["0.7274","26461"],["0.728","130"],["0.7285","3431"],["0.7289","19757"],["0.7296","128"],["0.7303","27740"],["0.7304","5"],["0.7308","77"],["0.7311","44421"],["0.7312","128"],["0.7313","29349"],["0.7315","23227"],["0.7317","29600"],["0.7319","28355"],["0.732","2"],["0.7324","3"],["0.7326","29917"],["0.7328","18121"],["0.7333","21736"],["0.7334","27511"],["0.7337","47250"],["0.7338","27659"],["0.7342","26297"],["0.7344","128"],["0.7346","20292"],["0.7348","29540"],["0.7349","22948"],["0.735","5"],["0.7352","57181"],["0.7355","20266"],["0.7356","50449"],["0.736","130"],["0.7361","23322"],["0.7365","20127"],["0.7367","25909"],["0.7369","25173"],["0.7374","26843"],["0.7376","128"],["0.7385","23422"],["0.7389","20241"],["0.739","19556"],["0.7391","24072"],["0.7392","128"],["0.7396","18257"],["0.7397","29866"],["0.7398","18344"],["0.74","4056"],["0.7401","39949"],["0.7406","28458"],["0.7407","56825"],["0.7408","128"],["0.741","22163"],["0.7413","28589"],["0.7414","29402"],["0.7416","24720"],["0.7419","20272"],["0.7424","128"],["0.744","130"],["0.7442","5"],["0.7444","77"],["0.7456","128"],["0.7472","128"],["0.748","2"],["0.7488","133"],["0.749","3"],["0.7504","128"],["0.752","130"],["0.7534","5"],["0.7536","128"],["0.755","3973"],["0.7552","128"],["0.756","2"],["0.7568","128"],["0.758","82"],["0.7584","128"],["0.76","130"],["0.7616","128"],["0.7626","5"],["0.7632","128"],["0.764","2"],["0.7648","128"],["0.7656","3"],["0.7664","128"],["0.7672","5"],["0.768","130"],["0.7696","128"],["0.7712","128"],["0.7716","77"],["0.7718","5"],["0.772","2"],["0.7728","128"],["0.7744","128"],["0.776","130"],["0.7764","5"],["0.7776","128"],["0.7792","128"],["0.78","2"],["0.7808","128"],["0.781","5"],["0.7822","3"],["0.7824","128"],["0.784","130"],["0.7852","77"],["0.7856","133"],["0.7872","128"],["0.788","2"],["0.7888","128"],["0.7892","4826"],["0.7902","5"],["0.7904","128"],["0.792","130"],["0.7936","128"],["0.7948","5"],["0.7952","128"],["0.796","2"],["0.7968","128"],["0.7984","128"],["0.7988","77"],["0.7994","5"],["0.8","170"],["0.8016","128"],["0.8032","128"],["0.804","5"],["0.8048","128"],["0.8064","128"],["0.808","128"],["0.8086","5"],["0.8096","128"],["0.8112","128"],["0.8124","77"],["0.8128","128"],["0.8132","5"],["0.8144","128"],["0.816","128"],["0.8176","128"],["0.8178","5"],["0.8192","128"],["0.82","31"],["0.8208","128"],["0.8224","133"],["0.824","128"],["0.8256","128"],["0.826","77"],["0.827","5"],["0.8272","128"],["0.8288","128"],["0.8304","128"],["0.8316","5"],["0.832","128"],["0.8336","128"],["0.8352","128"],["0.8362","5"],["0.8368","128"],["0.8384","128"],["0.8396","77"],["0.84","159"],["0.8401","98"],["0.8408","5"],["0.8416","128"],["0.8432","128"],["0.8448","128"],["0.8454","5"],["0.8464","128"],["0.848","128"],["0.8496","128"],["0.85","5"],["0.8512","128"],["0.8528","128"],["0.8532","77"],["0.8544","128"],["0.8546","5"],["0.855","66"],["0.856","128"],["0.8576","128"],["0.8592","133"],["0.86","31"],["0.8608","128"],["0.8624","128"],["0.8638","5"],["0.864","128"],["0.8656","128"],["0.8668","77"],["0.8672","128"],["0.8684","5"],["0.8688","128"],["0.8704","128"],["0.872","128"],["0.873","5"],["0.8736","128"],["0.8752","128"],["0.8768","128"],["0.8776","5"],["0.8784","128"],["0.88","159"],["0.8804","77"],["0.8816","128"],["0.8822","5"],["0.8832","128"],["0.8848","128"],["0.8864","128"],["0.8868","5"],["0.888","128"],["0.8896","128"],["0.8912","128"],["0.8914","5"],["0.8928","128"],["0.894","77"],["0.8944","128"],["0.896","133"],["0.8976","128"],["0.8992","128"],["0.9","431"],["0.9006","5"],["0.9008","128"],["0.9024","128"],["0.904","128"],["0.9052","5"],["0.9056","128"],["0.9072","128"],["0.9076","77"],["0.9088","128"],["0.9098","5"],["0.9104","128"],["0.912","128"],["0.9136","128"],["0.9144","5"],["0.9152","128"],["0.9168","128"],["0.9184","128"],["0.919","5"],["0.92","159"],["0.9212","77"],["0.9216","128"],["0.9232","128"],["0.9236","5"],["0.9248","128"],["0.9264","128"],["0.928","128"],["0.9282","5"],["0.9296","128"],["0.9312","128"],["0.9328","133"],["0.9344","128"],["0.9348","77"],["0.936","128"],["0.9374","5"],["0.9376","128"],["0.9392","128"],["0.94","31"],["0.9408","128"],["0.942","5"],["0.9424","128"],["0.944","128"],["0.9447","98"],["0.9456","128"],["0.9466","5"],["0.9472","128"],["0.9484","77"],["0.9488","128"],["0.9504","128"],["0.9512","5"],["0.952","128"],["0.9536","128"],["0.9552","128"],["0.9558","5"],["0.9568","128"],["0.9584","128"],["0.96","152"],["0.9604","5"],["0.9616","128"],["0.962","77"],["0.9632","128"],["0.9648","128"],["0.965","5"],["0.9664","128"],["0.968","128"],["0.9696","133"],["0.9712","128"],["0.9728","128"],["0.9742","5"],["0.9744","128"],["0.9756","77"],["0.976","128"],["0.9776","128"],["0.9788","5"],["0.9792","128"],["0.98","18"],["0.9808","128"],["0.9824","128"],["0.9834","5"],["0.984","128"],["0.9856","128"],["0.9872","128"],["0.9878","12"],["0.988","5"],["0.9888","128"],["0.99","77"],["0.9904","128"],["0.992","128"],["0.9926","5"],["0.9936","128"],["0.9942","98"],["0.9952","128"],["0.9968","128"],["0.9972","5"],["0.9984","128"],["1","183"],["1.0016","128"],["1.0018","5"],["1.0032","128"],["1.0048","128"],["1.0064","133"],["1.008","128"],["1.0096","128"],["1.011","5"],["1.0112","128"],["1.0128","128"],["1.0144","128"],["1.0156","5"],["1.016","128"],["1.0176","128"],["1.0192","128"],["1.0202","5"],["1.0208","128"],["1.0224","128"],["1.024","128"],["1.0248","5"],["1.0256","128"],["1.0272","128"],["1.0285","400"],["1.0288","128"],["1.0294","5"],["1.0304","128"],["1.032","128"],["1.0336","128"],["1.034","5"],["1.0352","128"],["1.0368","128"],["1.0384","128"],["1.0386","5"],["1.04","128"],["1.0416","128"],["1.0432","133"],["1.0448","128"],["1.0464","128"],["1.0478","5"],["1.048","128"],["1.0496","128"],["1.0512","128"],["1.0524","5"],["1.0528","128"],["1.0544","128"],["1.056","128"],["1.057","5"],["1.0576","128"],["1.0592","128"],["1.0608","128"],["1.0616","5"],["1.0624","128"],["1.064","128"],["1.0656","128"],["1.0662","5"],["1.0672","128"],["1.0688","128"],["1.0704","128"],["1.0708","5"],["1.072","128"],["1.0736","128"],["1.0752","128"],["1.0754","5"],["1.0768","128"],["1.0784","128"],["1.08","133"],["1.0816","128"],["1.0832","128"],["1.0846","5"],["1.0848","128"],["1.0864","128"],["1.088","128"],["1.0892","5"],["1.0896","128"],["1.0912","128"],["1.0928","128"],["1.0938","5"],["1.0944","128"],["1.096","128"],["1.0976","128"],["1.0984","5"],["1.0992","128"],["1.1008","128"],["1.1024","128"],["1.103","5"],["1.104","128"],["1.1056","128"],["1.1072","128"],["1.1076","5"],["1.1088","128"],["1.1104","128"],["1.112","128"],["1.1122","5"],["1.1136","128"],["1.1152","128"],["1.1168","133"],["1.1184","128"],["1.12","128"],["1.1214","5"],["1.1216","128"],["1.1232","128"],["1.1248","128"],["1.126","5"],["1.1264","128"],["1.128","128"],["1.1296","128"],["1.1306","5"],["1.1312","128"],["1.1328","128"],["1.1344","128"],["1.1352","5"],["1.136","128"],["1.1376","128"],["1.1392","128"],["1.1398","5"],["1.1408","128"],["1.1424","128"],["1.144","128"],["1.1444","5"],["1.1456","128"],["1.1472","128"],["1.1488","128"],["1.149","5"],["1.1504","128"],["1.152","128"],["1.1536","133"],["1.1552","128"],["1.1568","128"],["1.1582","5"],["1.1584","128"],["1.16","128"],["1.1616","128"],["1.1628","5"],["1.1632","128"],["1.1648","128"],["1.1664","128"],["1.1674","5"],["1.168","128"],["1.1696","128"],["1.1712","128"],["1.172","5"],["1.1728","128"],["1.1744","128"],["1.176","128"],["1.1766","5"],["1.1776","128"],["1.1792","128"],["1.1808","128"],["1.1812","5"],["1.1824","128"],["1.184","128"],["1.1856","128"],["1.1858","5"],["1.1872","128"],["1.1888","128"],["1.1904","128"],["1.192","128"],["1.1936","128"],["1.1952","128"],["1.1968","128"],["1.198","400"],["1.1984","128"],["1.2","133"],["1.2016","128"],["1.2032","128"],["1.2048","128"],["1.2064","128"],["1.208","128"],["1.2096","128"],["1.2112","128"],["1.2128","128"],["1.2144","128"],["1.216","128"],["1.2176","128"],["1.2192","128"],["1.2208","128"],["1.2224","128"],["1.224","128"],["1.2256","128"],["1.2272","128"],["1.2288","128"],["1.2304","128"],["1.232","128"],["1.2336","128"],["1.2352","128"],["1.2368","128"],["1.2384","128"],["1.24","128"],["1.2416","128"],["1.2432","128"],["1.2448","128"],["1.2464","128"],["1.248","128"],["1.2496","128"],["1.2512","128"],["1.2528","128"],["1.2544","128"],["1.256","128"],["1.2576","128"],["1.2592","128"],["1.2608","128"],["1.2624","128"],["1.264","128"],["1.2656","128"],["1.2672","128"],["1.2688","128"],["1.2704","128"],["1.272","128"],["1.2736","128"],["1.2752","128"],["1.2768","128"],["1.2784","128"],["1.28","128"],["1.2816","128"],["1.2832","128"],["1.2848","128"],["1.2864","128"],["1.288","128"],["1.2896","128"],["1.2912","128"],["1.2928","128"],["1.2944","128"],["1.296","128"],["1.2976","128"],["1.2992","128"],["1.3008","128"],["1.3024","128"],["1.304","128"],["1.3056","128"],["1.3072","128"],["1.3088","128"],["1.3104","128"],["1.312","128"],["1.3136","128"],["1.3152","128"],["1.3168","128"],["1.3184","128"],["1.32","128"],["1.3216","128"],["1.3232","128"],["1.3248","128"],["1.3264","128"],["1.328","128"],["1.3296","128"],["1.3312","128"],["1.3328","128"],["1.3344","128"],["1.336","128"],["1.3376","128"],["1.3392","128"],["1.3408","128"],["1.3424","128"],["1.344","128"],["1.3456","128"],["1.3472","128"],["1.3488","128"],["1.3504","128"],["1.352","128"],["1.3536","128"],["1.3552","128"],["1.3568","128"],["1.3584","128"],["1.36","128"],["1.3616","128"],["1.3632","128"],["1.3648","128"],["1.3664","128"],["1.368","128"],["1.3696","128"],["1.3712","128"],["1.3728","128"],["1.3744","128"],["1.376","128"],["1.3776","128"],["1.3792","128"],["1.3808","128"],["1.3824","128"],["1.384","128"],["1.3856","128"],["1.3872","128"],["1.3888","128"],["1.3904","128"],["1.392","128"],["1.3936","128"],["1.3952","128"],["1.3968","128"],["1.3984","128"],["1.4","128"],["40","100"]],"bids":[["0.673","2032"],["0.6729","2007"],["0.6728","3608"],["0.6727","5474"],["0.6726","2045"],["0.6725","2165"],["0.6723","3127"],["0.6722","10775"],["0.672","128"],["0.6719","4085"],["0.6718","23833"],["0.6717","20188"],["0.6716","35797"],["0.6715","3821"],["0.6714","4163"],["0.6712","1184"],["0.6711","17585"],["0.6708","54"],["0.6706","5"],["0.6704","18938"],["0.6702","29086"],["0.67","92690"],["0.6699","22970"],["0.6698","24629"],["0.6697","32352"],["0.6696","20165"],["0.6693","41088"],["0.6692","21568"],["0.669","24256"],["0.6689","15089"],["0.6688","48436"],["0.6687","18070"],["0.6686","23427"],["0.6685","13462"],["0.6683","27546"],["0.6681","14150"],["0.668","2"],["0.6679","25254"],["0.6678","48296"],["0.6674","5781"],["0.6672","128"],["0.667","9641"],["0.6668","8433"],["0.666","5"],["0.6656","128"],["0.6655","5868"],["0.6653","11"],["0.6652","15300"],["0.6651","7090"],["0.665","14986"],["0.6649","14958"],["0.6648","6680"],["0.6647","13068"],["0.6645","15449"],["0.6643","6794"],["0.6641","9801"],["0.664","14314"],["0.6636","13972"],["0.6634","7354"],["0.6628","9375"],["0.6627","15260"],["0.6626","5304"],["0.6625","8949"],["0.6624","5320"],["0.6623","5613"],["0.6622","7581"],["0.6621","5942"],["0.662","6019"],["0.6614","5"],["0.6608","128"],["0.6604","13972"],["0.6603","76523"],["0.66","1523"],["0.6598","71950"],["0.6597","39618"],["0.6595","3029"],["0.6592","85715"],["0.6591","180196"],["0.659","103362"],["0.6589","171251"],["0.6587","77790"],["0.6586","62407"],["0.6584","59873"],["0.6583","48664"],["0.6582","107722"],["0.6581","107396"],["0.658","72477"],["0.6579","92169"],["0.6578","86660"],["0.6577","87980"],["0.6576","128"],["0.6575","150981"],["0.6573","72358"],["0.6572","65303"],["0.6571","177948"],["0.657","60947"],["0.6569","97916"],["0.6568","55169"],["0.6567","76134"],["0.6566","194559"],["0.6564","58128"],["0.6562","56007"],["0.656","130"],["0.6559","52178"],["0.6557","111493"],["0.6554","79345"],["0.6552","48533"],["0.6544","128"],["0.654","83049"],["0.6539","283523"],["0.6534","50"],["0.6529","147244"],["0.6528","128"],["0.6527","141274"],["0.6526","133643"],["0.6523","129347"],["0.6522","146135"],["0.6521","144846"],["0.652","2"],["0.6517","147320"],["0.6512","128"],["0.6502","6805"],["0.65","6872"],["0.6496","128"],["0.6494","3"],["0.6488","15"],["0.648","130"],["0.6476","5"],["0.6467","744"],["0.6464","128"],["0.6454","24626"],["0.6448","26878"],["0.644","2"],["0.6432","128"],["0.643","5"],["0.6421","20851"],["0.642","52472"],["0.6419","20843"],["0.6417","20418"],["0.6416","61412"],["0.6414","28350"],["0.6412","31014"],["0.6408","24070"],["0.6407","17"],["0.6404","47027"],["0.64","618"],["0.6396","22021"],["0.6395","30346"],["0.639","21574"],["0.6387","31430"],["0.6386","24000"],["0.6385","24158"],["0.6384","133"],["0.6383","32558"],["0.6381","26502"],["0.6378","27665"],["0.6377","32241"],["0.6373","18693"],["0.6371","29630"],["0.6369","63059"],["0.6368","128"],["0.6364","27569"],["0.6363","28710"],["0.6361","27023"],["0.636","2"],["0.6356","24361"],["0.6355","743"],["0.6352","26074"],["0.6351","30749"],["0.635","60340"],["0.6349","25146"],["0.6347","31441"],["0.6346","24446"],["0.6345","22667"],["0.6343","27675"],["0.6338","22407"],["0.6336","128"],["0.6331","33667"],["0.6328","3"],["0.6327","23897"],["0.6326","31212"],["0.6325","20063"],["0.6323","26308"],["0.6322","794"],["0.632","19538"],["0.6319","22882"],["0.6316","27296"],["0.6315","24648"],["0.6313","66162"],["0.6312","59123"],["0.631","21349"],["0.6308","23810"],["0.6304","60720"],["0.63","158"],["0.6299","26114"],["0.6297","33501"],["0.6292","5"],["0.6288","23035"],["0.6285","32847"],["0.628","2"],["0.6272","128"],["0.6269","26562"],["0.6256","128"],["0.6254","29890"],["0.6251","31533"],["0.6248","22"],["0.6246","5"],["0.6241","31595"],["0.624","33184"],["0.6237","30163"],["0.6227","8029"],["0.6224","128"],["0.622","20902"],["0.6215","33961"],["0.6208","128"],["0.6206","5"],["0.6202","24798"],["0.62","15"],["0.6192","128"],["0.6187","809"],["0.6179","21132"],["0.6176","128"],["0.6174","34261"],["0.617","21987"],["0.6166","22294"],["0.6162","3"],["0.616","130"],["0.615","21"],["0.6144","128"],["0.613","25393"],["0.6128","31483"],["0.612","2"],["0.6112","128"],["0.6108","19202"],["0.61","212"],["0.6096","128"],["0.6093","29"],["0.608","130"],["0.6064","128"],["0.605","31"],["0.6049","33321"],["0.6048","128"],["0.604","2"],["0.6034","830"],["0.6032","128"],["0.6017","34"],["0.6016","128"],["0.6","159"],["0.5996","3"],["0.596","2"],["0.595","21"],["0.5942","39"],["0.592","2"],["0.59","1992"],["0.5898","100"],["0.588","2"],["0.5868","45"],["0.585","120"],["0.584","2"],["0.583","3"],["0.58","6708"],["0.5795","52"],["0.5779","575"],["0.576","2"],["0.5757","575"],["0.5751","74"],["0.575","21"],["0.5736","575"],["0.5721","100"],["0.572","439"],["0.5714","575"],["0.57","3670"],["0.5699","3583"],["0.5693","575"],["0.568","2"],["0.5671","575"],["0.5664","3"],["0.566","100"],["0.565","596"],["0.5649","585"],["0.564","2"],["0.5629","575"],["0.5609","3874"],["0.5607","575"],["0.56","730"],["0.559","4066"],["0.5586","575"],["0.5564","575"],["0.556","2"],["0.555","115"],["0.5543","575"],["0.5521","575"],["0.552","2"],["0.55","596"],["0.5498","3"],["0.548","2"],["0.545","21"],["0.544","2"],["0.54","23"],["0.536","2"],["0.535","109"],["0.5332","3"],["0.532","2"],["0.53","21"],["0.528","2"],["0.525","21"],["0.524","2"],["0.52","23"],["0.5184","2000"],["0.5166","3"],["0.5164","153"],["0.516","2"],["0.515","21"],["0.512","2"],["0.51","21"],["0.508","2"],["0.505","106"],["0.504","2"],["0.5011","1997"],["0.5","26"],["0.4999","7"],["0.496","2"],["0.495","21"],["0.492","2"],["0.49","21"],["0.4886","300"],["0.488","2"],["0.4874","102"],["0.485","21"],["0.484","2"],["0.483","248"],["0.48","23"],["0.475","21"],["0.47","21"],["0.465","21"],["0.46","21"],["0.455","21"],["0.4509","4434"],["0.45","21"],["0.4491","3000"],["0.449","174"],["0.4471","143"],["0.4453","135"],["0.445","21"],["0.4434","112"],["0.4411","96"],["0.44","21"],["0.4388","81"],["0.4365","2293"],["0.4359","57"],["0.435","21"],["0.4329","50"],["0.43","21"],["0.4287","19"],["0.425","21"],["0.4219","19"],["0.42","21"],["0.415","21"],["0.41","21"],["0.405","21"],["0.4","21"],["0.395","21"],["0.39","21"],["0.385","21"],["0.381","236"],["0.38","21"],["0.375","21"],["0.3747","320"],["0.37","21"],["0.365","21"],["0.3649","5000"],["0.36","21"],["0.355","21"],["0.35","21"],["0.345","21"],["0.3447","1235"],["0.34","21"],["0.335","21"],["0.33","21"],["0.325","21"],["0.3206","14"],["0.32","21"],["0.301","1474"],["0.17","1"],["0.1626","47"],["0.15","1"],["0.13","1"]]},"sequence":21564018243,"symbol":"FETUSDT","timestamp":1704067200832429637,"type":"snapshot"}
2024-01-01T00:00:02.6724672Z {"depth":0,"orderbook_p":{"asks":[["4.474","1"],["4.4756","79"],["4.4762","2994"],["4.4763","2604"],["4.4764","1128"],["4.4767","1072"],["4.4775","1"],["4.4777","1381"],["4.4781","2795"],["4.4785","1136"],["4.4788","1619"],["4.4789","1818"],["4.479","3762"],["4.4791","2704"],["4.4793","1367"],["4.4794","2811"],["4.481","2676"],["4.4829","647"],["4.4833","3993"],["4.4837","1308"],["4.4845","1"],["4.4847","1195"],["4.4862","1273"],["4.487","697"],["4.4871","1313"],["4.4872","171"],["4.4873","817"],["4.4874","733"],["4.488","1"],["4.4882","1090"],["4.4884","885"],["4.4888","941"],["4.4892","884"],["4.4893","13568"],["4.4895","675"],["4.49","1"],["4.4901","1329"],["4.4907","1071"],["4.4913","1143"],["4.4915","1"],["4.4924","1000"],["4.495","1"],["4.4963","647"],["4.497","1318"],["4.4985","1"],["4.4999","820"],["4.5","1"],["4.501","8356"],["4.502","1"],["4.5022","5453"],["4.504","1"],["4.5055","1"],["4.508","1"],["4.5084","172"],["4.509","1"],["4.51","1"],["4.5125","1"],["4.516","1"],["4.5172","238"],["4.5187","233"],["4.519","165"],["4.5191","204"],["4.5195","1"],["4.5198","185"],["4.52","1"],["4.5207","203"],["4.5208","218"],["4.5213","164"],["4.5224","162"],["4.523","1"],["4.524","1"],["4.5244","274"],["4.5252","292"],["4.526","552"],["4.5265","172"],["4.5271","285"],["4.5277","242"],["4.5282","218"],["4.529","197"],["4.5298","276"],["4.53","1"],["4.5303","227"],["4.5308","228"],["4.5314","287"],["4.5315","159"],["4.532","9"],["4.5326","149"],["4.5332","281"],["4.5335","1"],["4.5349","251"],["4.5351","295"],["4.5354","153"],["4.5359","2675"],["4.536","184"],["4.5362","243"],["4.5364","166"],["4.537","1"],["4.54","1"],["4.5405","1"],["4.544","1"],["4.5466","568"],["4.5475","1"],["4.55","1"],["4.551","1"],["4.5528","265"],["4.5531","2675"],["4.5545","1"],["4.558","1"],["4.5615","1"],["4.562","1"],["4.5639","540"],["4.5642","563"],["4.565","1"],["4.5652","360"],["4.5653","223"],["4.5656","496"],["4.5661","281"],["4.5664","370"],["4.5668","597"],["4.5669","334"],["4.567","249"],["4.5671","313"],["4.5672","410"],["4.5674","273"],["4.568","478"],["4.5685","1"],["4.5688","384"],["4.5691","512"],["4.5692","221"],["4.57","2"],["4.5703","648"],["4.5706","514"],["4.5707","354"],["4.5708","515"],["4.5714","310"],["4.5715","271"],["4.5719","474"],["4.572","1"],["4.5734","569"],["4.5739","306"],["4.5741","579"],["4.575","648"],["4.5755","1"],["4.5758","610"],["4.576","639"],["4.5768","559"],["4.5787","315"],["4.579","504"],["4.5797","364"],["4.58","2"],["4.5813","510"],["4.5815","386"],["4.5825","1"],["4.5827","495"],["4.5836","802"],["4.584","1"],["4.586","1"],["4.5895","1"],["4.593","1"],["4.5965","1"],["4.5973","2371"],["4.5998","2531"],["4.6","2"],["4.6008","2291"],["4.6014","2199"],["4.6015","2563"],["4.6035","1"],["4.6056","2164"],["4.6067","2489"],["4.607","1"],["4.6083","2295"],["4.61","1"],["4.6105","1"],["4.6116","2175"],["4.614","1"],["4.616","1"],["4.6162","2595"],["4.6175","1"],["4.62","1"],["4.621","1"],["4.6245","1"],["4.628","1"],["4.63","1"],["4.6315","1"],["4.632","1"],["4.634","9"],["4.635","1"],["4.6385","1"],["4.64","2"],["4.6404","3124"],["4.642","1"],["4.6435","3686"],["4.6455","1"],["4.6463","1381"],["4.649","1"],["4.651","4278"],["4.6525","1"],["4.655","4654"],["4.656","1"],["4.6561","5969"],["4.6567","3032"],["4.6578","2790"],["4.6595","1"],["4.66","2"],["4.662","1"],["4.663","1"],["4.6639","3817"],["4.664","1"],["4.6665","1"],["4.6696","3480"],["4.67","2"],["4.6735","1"],["4.677","1"],["4.6805","1"],["4.6814","3494"],["4.6838","4034"],["4.684","1"],["4.6841","3159"],["4.6875","1"],["4.689","4624"],["4.69","1"],["4.691","1"],["4.6936","4599"],["4.6945","1"],["4.696","1"],["4.6966","1381"],["4.698","1"],["4.7","2"],["4.7013","2633"],["4.7015","1"],["4.705","1"],["4.708","1"],["4.7085","1"],["4.712","1"],["4.7155","1"],["4.718","1"],["4.719","1"],["4.7192","3335"],["4.7196","2625"],["4.7219","3000"],["4.7225","1"],["4.7233","2832"],["4.726","1"],["4.728","1"],["4.7289","2866"],["4.7295","1"],["4.73","1"],["4.733","1"],["4.7334","4229"],["4.736","10"],["4.7365","1"],["4.74","2"],["4.7416","2738"],["4.7435","1"],["4.745","3541"],["4.7452","2952"],["4.747","1"],["4.7472","3438"],["4.75","1"],["4.7505","1"],["4.754","2"],["4.7545","3523"],["4.7575","1"],["4.7579","2866"],["4.7595","3696"],["4.76","2"],["4.761","1"],["4.7645","1"],["4.7646","3520"],["4.768","1"],["4.77","1"],["4.7714","2951"],["4.7715","1"],["4.775","1"],["4.7764","4635"],["4.7785","1"],["4.7799","3391"],["4.78","1"],["4.7819","4100"],["4.782","1"],["4.7838","4183"],["4.7845","3601"],["4.7855","1"],["4.789","1"],["4.79","1"],["4.792","1"],["4.7925","1"],["4.7932","4460"],["4.796","2"],["4.7995","1"],["4.8","1"],["4.803","1"],["4.8065","1"],["4.8082","4576"],["4.8085","4572"],["4.81","2"],["4.812","1"],["4.8135","1"],["4.8137","3685"],["4.8145","2714"],["4.817","1"],["4.8199","4682"],["4.82","2"],["4.8205","1"],["4.8219","3060"],["4.8234","3664"],["4.824","2"],["4.8241","3425"],["4.8266","2906"],["4.8275","1"],["4.8283","3408"],["4.8289","3855"],["4.831","1"],["4.8345","1"],["4.8375","2715"],["4.838","10"],["4.8388","3298"],["4.8392","2982"],["4.8409","3211"],["4.8413","4639"],["4.8415","1"],["4.8416","3095"],["4.8423","2892"],["4.8431","3499"],["4.845","1"],["4.846","1"],["4.8465","3188"],["4.8485","1"],["4.85","1"],["4.8519","3230"],["4.852","1"],["4.8526","4523"],["4.8537","3823"],["4.8555","1"],["4.856","1"],["4.858","3839"],["4.8584","4324"],["4.859","1"],["4.8596","4008"],["4.86","1"],["4.8622","3478"],["4.8624","4540"],["4.8625","1"],["4.864","4222"],["4.8642","4570"],["4.866","1"],["4.8667","3704"],["4.8695","1"],["4.87","1"],["4.8717","4560"],["4.873","1"],["4.874","1"],["4.8765","1"],["4.88","2"],["4.8816","2681"],["4.8835","1"],["4.887","1"],["4.888","2"],["4.8905","1"],["4.892","1"],["4.894","1"],["4.8975","1"],["4.8987","4598"],["4.9","1"],["4.9005","3253"],["4.901","1"],["4.9037","4038"],["4.9045","1"],["4.908","1"],["4.91","4702"],["4.9115","1"],["4.915","1"],["4.9185","1"],["4.92","1"],["4.922","1"],["4.9231","3072"],["4.9235","3966"],["4.9255","1"],["4.9272","2994"],["4.929","1"],["4.93","2836"],["4.9307","4091"],["4.9325","1"],["4.936","1"],["4.938","1"],["4.9386","3642"],["4.9395","1"],["4.94","12"],["4.943","1"],["4.9465","1"],["4.95","1"],["4.952","2"],["4.9535","1"],["4.957","1"],["4.9605","1"],["4.964","2"],["4.9675","1"],["4.97","1"],["4.9708","1"],["4.971","1"],["4.9745","1"],["4.978","1"],["4.98","1"],["4.9815","1"],["4.984","1"],["4.985","1"],["4.9885","1"],["4.992","1"],["4.9955","1"],["4.999","1"],["5","3"],["5.0025","1"],["5.006","1"],["5.0095","1"],["5.013","1"],["5.0165","1"],["5.02","2"],["5.0235","1"],["5.027","1"],["5.03","2"],["5.0305","1"],["5.034","1"],["5.0375","1"],["5.04","1"],["5.041","1"],["5.042","9"],["5.0445","1"],["5.048","1"],["5.0515","1"],["5.055","1"],["5.0585","1"],["5.06","1"],["5.062","1"],["5.0655","1"],["5.069","1"],["5.0725","1"],["5.076","2"],["5.0795","1"],["5.083","1"],["5.0865","1"],["5.09","1"],["5.0935","1"],["5.097","1"],["5.1","1"],["5.1005","1"],["5.104","1"],["5.1075","1"],["5.108","1"],["5.11","1"],["5.111","1"],["5.1145","1"],["5.116","1"],["5.118","1"],["5.1215","1"],["5.122","1"],["5.125","1"],["5.1285","1"],["5.132","1"],["5.1355","1"],["5.139","1"],["5.14","1"],["5.1425","1"],["5.144","9"],["5.146","1"],["5.1495","1"],["5.153","1"],["5.1565","1"],["5.16","1"],["5.1635","1"],["5.167","1"],["5.168","1"],["5.1705","1"],["5.174","1"],["5.1754","234"],["5.1775","1"],["5.18","1"],["5.181","1"],["5.1845","1"],["5.186","1"],["5.188","1"],["5.1915","1"],["5.192","1"],["5.195","1"],["5.1985","1"],["5.1999","69"],["5.202","1"],["5.2055","1"],["5.209","1"],["5.2125","1"],["5.214","1"],["5.216","1"],["5.2195","1"],["5.22","1"],["5.223","1"],["5.2265","1"],["5.23","1"],["5.2335","1"],["5.237","1"],["5.2405","1"],["5.244","1"],["5.246","9"],["5.2475","1"],["5.251","1"],["5.2545","1"],["5.258","1"],["5.26","2"],["5.2615","1"],["5.264","1"],["5.265","1"],["5.268","1"],["5.2685","1"],["5.272","1"],["5.2755","1"],["5.279","1"],["5.28","1"],["5.2825","1"],["5.286","1"],["5.2895","1"],["5.293","1"],["5.2965","1"],["5.3","2"],["5.306","1"],["5.34","1"],["5.342","1"],["5.344","1"],["5.348","9"],["5.352","1"],["5.38","1"],["5.398","1"],["5.42","3"],["5.444","1"],["5.45","38"],["5.46","1"],["5.481","5"],["5.496","1"],["5.498","1"],["5.4999","68"],["5.5","2"],["5.54","1"],["5.552","9"],["5.572","1"],["5.576","1"],["5.58","1"],["5.62","2"],["5.648","1"],["5.654","10"],["5.66","1"],["5.7","1"],["5.724","1"],["5.732","1"],["5.74","1"],["5.756","9"],["5.78","1"],["5.79","1"],["5.8","1"],["5.81","1"],["5.82","1"],["5.858","9"],["5.86","1"],["5.876","1"],["5.888","1"],["5.9","1"],["5.94","1"],["5.952","1"],["5.96","10"],["5.966","1"],["5.98","1"],["6.02","1"],["6.028","1"],["6.044","1"],["6.06","1"],["6.062","9"],["6.1","1"],["6.104","1"],["6.122","1"],["6.13","1"],["6.14","1"],["6.164","9"],["6.18","2"],["6.2","1"],["6.22","1"],["6.256","1"],["6.26","1"],["6.266","9"],["6.278","1"],["6.3","2"],["6.332","1"],["6.34","1"],["6.356","1"],["6.368","9"],["6.38","1"],["6.408","1"],["6.42","1"],["6.434","1"],["6.46","1"],["6.47","10"],["6.484","1"],["6.5","1"],["6.512","1"],["6.56","1"],["6.572","9"],["6.59","1"],["6.636","1"],["6.64","1"],["6.642","7"],["6.668","1"],["6.674","9"],["6.712","1"],["6.746","1"],["6.776","9"],["6.788","1"],["6.81","1"],["6.824","1"],["6.864","1"],["6.878","9"],["6.902","1"],["6.94","1"],["6.98","11"],["7.016","1"],["7.058","1"],["7.082","9"],["7.092","1"],["7.136","1"],["7.15","1"],["7.168","1"],["7.184","9"],["7.214","1"],["7.244","1"],["7.286","9"],["7.292","1"],["7.32","2"],["7.37","1"],["7.388","9"],["7.396","1"],["7.448","1"],["7.472","1"],["7.49","10"],["7.526","1"],["7.548","1"],["7.592","9"],["7.604","1"],["7.624","1"],["7.66","1"],["7.682","1"],["7.694","9"],["7.7","1"],["7.76","1"],["7.776","1"],["7.796","9"],["7.83","1"],["7.838","1"],["7.852","1"],["7.898","9"],["7.916","1"],["7.928","1"],["7.994","1"],["8","11"],["8.004","1"],["8.072","1"],["8.08","1"],["8.15","1"],["8.156","1"],["8.228","1"],["8.232","1"],["8.306","1"],["8.308","1"],["8.384","2"],["8.46","1"],["8.462","1"],["8.536","1"],["8.54","1"],["8.612","1"],["8.618","1"],["8.688","1"],["8.696","1"],["8.764","1"],["8.774","1"],["8.84","1"],["8.852","1"],["8.916","1"],["8.93","1"],["9","1"],["9.008","1"],["9.086","1"],["9.164","1"],["9.242","1"],["9.32","1"],["9.398","1"],["9.476","1"],["9.554","1"],["9.632","1"],["9.71","1"],["9.788","1"],["9.866","1"],["9.944","1"],["10.022","1"],["10.1","1"],["10.178","1"],["10.256","1"],["10.334","1"],["10.412","1"],["10.49","1"],["10.568","1"],["10.646","1"],["10.724","1"],["10.802","1"],["10.88","1"],["10.958","1"],["11.036","1"],["11.114","1"],["11.192","1"],["11.27","1"],["11.348","1"],["11.426","1"],["11.504","1"],["11.582","1"],["11.66","1"],["11.738","1"],["11.816","1"],["11.894","1"],["11.972","1"],["12.05","1"],["12.128","1"],["12.206","1"],["12.284","1"],["12.362","1"],["12.44","1"],["12.518","1"],["12.596","1"],["12.674","1"],["12.752","1"],["12.83","1"],["12.908","1"],["12.986","1"],["13.064","1"],["13.142","1"],["13.22","1"],["13.298","1"],["13.376","1"],["13.454","1"],["13.532","1"],["13.61","1"],["13.688","1"],["13.766","1"],["13.844","1"],["13.922","1"],["14","4"],["16","1"],["18","1"]],"bids":[["4.4739","242"],["4.473","259"],["4.4725","1433"],["4.4724","4016"],["4.4721","2731"],["4.47","4885"],["4.4699","2251"],["4.4698","1999"],["4.4691","5716"],["4.469","1469"],["4.4681","3932"],["4.4674","5537"],["4.467","1"],["4.4652","2675"],["4.4651","177"],["4.4635","1"],["4.4628","764"],["4.4612","3993"],["4.46","1"],["4.4592","696"],["4.4575","1286"],["4.4565","1"],["4.4561","629"],["4.456","810"],["4.455","1041"],["4.4548","1034"],["4.4542","13568"],["4.4541","837"],["4.453","1"],["4.4528","676"],["4.4524","737"],["4.452","682"],["4.4518","1124"],["4.4512","759"],["4.4503","1002"],["4.4495","1"],["4.4494","1176"],["4.4493","576"],["4.4485","700"],["4.4473","863"],["4.4472","1194"],["4.446","1"],["4.4455","1296"],["4.4431","8356"],["4.4425","1"],["4.44","1"],["4.439","1"],["4.4355","1"],["4.4336","279"],["4.4328","432"],["4.4323","295"],["4.432","2"],["4.43","1"],["4.4297","5453"],["4.4287","267"],["4.4285","1"],["4.428","189"],["4.4273","232"],["4.4259","247"],["4.425","1"],["4.4226","193"],["4.4219","203"],["4.4215","1"],["4.42","230"],["4.4196","229"],["4.4194","293"],["4.4193","2675"],["4.4188","170"],["4.418","1"],["4.4179","450"],["4.4178","154"],["4.4173","168"],["4.4172","153"],["4.4166","216"],["4.4163","231"],["4.4162","248"],["4.4158","178"],["4.4146","268"],["4.4145","1"],["4.4138","252"],["4.4111","287"],["4.411","1"],["4.4096","273"],["4.4084","294"],["4.4083","212"],["4.408","1"],["4.4078","232"],["4.4075","1"],["4.404","1"],["4.4033","568"],["4.4005","1"],["4.4","1"],["4.397","1"],["4.3935","1"],["4.3909","2675"],["4.39","2"],["4.389","532"],["4.3881","440"],["4.3875","473"],["4.3868","390"],["4.3866","670"],["4.3865","1"],["4.386","1"],["4.384","305"],["4.3836","523"],["4.383","1"],["4.3801","669"],["4.38","1"],["4.3797","309"],["4.3796","483"],["4.3795","1"],["4.3788","621"],["4.3786","295"],["4.3783","589"],["4.378","342"],["4.3778","987"],["4.3777","601"],["4.3766","338"],["4.3762","407"],["4.376","2"],["4.3759","538"],["4.375","5"],["4.3749","659"],["4.3746","381"],["4.3744","636"],["4.3742","502"],["4.3741","497"],["4.374","424"],["4.3739","297"],["4.3737","234"],["4.3731","621"],["4.3725","1"],["4.372","518"],["4.3717","651"],["4.3714","471"],["4.3712","1030"],["4.37","1"],["4.3693","503"],["4.369","1"],["4.3672","306"],["4.3657","347"],["4.3655","1"],["4.362","1"],["4.361","251"],["4.3585","1"],["4.3574","273"],["4.356","1"],["4.355","1"],["4.3518","2455"],["4.3515","1"],["4.348","1"],["4.3456","2442"],["4.3455","2630"],["4.3454","2643"],["4.3445","1"],["4.344","1"],["4.3437","2446"],["4.3421","2251"],["4.341","1"],["4.34","3"],["4.3391","2626"],["4.3386","2537"],["4.3375","1"],["4.3365","2574"],["4.3357","2681"],["4.334","1"],["4.3305","1"],["4.33","1"],["4.328","10"],["4.327","1"],["4.3235","1"],["4.32","1"],["4.3188","25"],["4.3165","1"],["4.313","1"],["4.312","1"],["4.31","1"],["4.3095","1"],["4.306","1"],["4.3025","1"],["4.3","16"],["4.299","1"],["4.2955","1"],["4.294","1"],["4.292","1"],["4.2916","3073"],["4.289","93"],["4.2885","1"],["4.287","4772"],["4.2859","4870"],["4.285","1"],["4.2822","1381"],["4.2815","1"],["4.2806","3797"],["4.28","3"],["4.278","1"],["4.2762","2968"],["4.2745","1"],["4.274","77"],["4.271","1"],["4.27","1"],["4.2675","1"],["4.264","1"],["4.2605","1"],["4.26","1"],["4.2572","4482"],["4.257","1"],["4.2541","4594"],["4.2535","1"],["4.25","3"],["4.2494","3304"],["4.248","2"],["4.2465","1"],["4.243","1"],["4.2404","3420"],["4.2395","1"],["4.2379","1381"],["4.2367","5121"],["4.236","1"],["4.235","200"],["4.2325","1"],["4.2324","4607"],["4.229","1"],["4.226","9"],["4.2255","1"],["4.2244","4257"],["4.222","1"],["4.22","2"],["4.2185","1"],["4.217","4"],["4.216","1"],["4.215","2950"],["4.2115","1"],["4.21","1"],["4.208","1"],["4.2045","1"],["4.204","1"],["4.202","1"],["4.201","1"],["4.2","1"],["4.1992","3655"],["4.1975","1"],["4.1967","4774"],["4.1957","3376"],["4.1944","4648"],["4.194","3406"],["4.193","2956"],["4.191","2873"],["4.1905","1"],["4.19","1"],["4.187","1"],["4.1868","3115"],["4.1866","3803"],["4.1841","4464"],["4.184","1"],["4.1835","1"],["4.1825","4106"],["4.1824","4273"],["4.1809","4274"],["4.1804","3179"],["4.18","2"],["4.1785","4723"],["4.1779","4047"],["4.1775","3933"],["4.1765","1"],["4.1761","4534"],["4.1758","4917"],["4.173","1"],["4.1724","3765"],["4.172","7"],["4.1717","4226"],["4.1711","5058"],["4.17","4"],["4.1695","1"],["4.168","4857"],["4.1673","4313"],["4.166","1"],["4.1643","4604"],["4.1634","4074"],["4.1625","1"],["4.1604","3870"],["4.16","1"],["4.159","1"],["4.1572","3648"],["4.1567","3880"],["4.156","1"],["4.1555","1"],["4.1543","4991"],["4.1537","3951"],["4.1522","4214"],["4.1521","3417"],["4.152","2"],["4.15","1"],["4.1485","1"],["4.1463","4650"],["4.145","1"],["4.1423","2870"],["4.1415","1"],["4.14","1"],["4.1384","3666"],["4.138","1"],["4.1372","4815"],["4.1365","4786"],["4.1355","3423"],["4.1345","1"],["4.131","1"],["4.13","1"],["4.128","1"],["4.1275","1"],["4.1254","4199"],["4.124","10"],["4.1213","4745"],["4.1208","4644"],["4.1205","1"],["4.12","1"],["4.1196","5119"],["4.1172","5125"],["4.117","1"],["4.1135","1"],["4.111","25"],["4.11","2"],["4.1097","3972"],["4.108","58"],["4.1065","1"],["4.103","1"],["4.1018","4830"],["4.1","2"],["4.0995","1"],["4.0976","3826"],["4.0967","3955"],["4.096","1"],["4.0956","3085"],["4.0933","3648"],["4.0925","1"],["4.091","6"],["4.09","1"],["4.089","1"],["4.088","1"],["4.0875","3938"],["4.0867","3722"],["4.0866","5026"],["4.0863","4419"],["4.0855","1"],["4.0849","4709"],["4.082","1"],["4.0785","1"],["4.0772","5154"],["4.075","1"],["4.0727","2959"],["4.0715","1"],["4.07","1"],["4.0692","3882"],["4.068","59"],["4.0679","3028"],["4.0645","1"],["4.064","1"],["4.061","1"],["4.06","1"],["4.0594","3017"],["4.0575","1"],["4.056","15"],["4.054","1"],["4.052","1"],["4.0505","1"],["4.0502","3882"],["4.047","1"],["4.0436","3362"],["4.0435","1"],["4.0431","3942"],["4.04","2"],["4.037","49"],["4.0365","1"],["4.036","15"],["4.0355","3514"],["4.0352","3129"],["4.033","1"],["4.03","1"],["4.0295","1"],["4.028","58"],["4.026","1"],["4.024","1"],["4.023","13"],["4.0225","1"],["4.022","9"],["4.02","1"],["4.019","1"],["4.018","1"],["4.0161","3940"],["4.0155","1"],["4.015","4"],["4.012","1"],["4.01","5101"],["4.0085","1"],["4.005","1"],["4.0015","1"],["3.998","1"],["3.9945","1"],["3.992","1"],["3.991","1"],["3.988","58"],["3.9875","1"],["3.984","1"],["3.9805","1"],["3.98","2"],["3.977","1"],["3.976","1"],["3.9735","1"],["3.972","1"],["3.97","2"],["3.9665","1"],["3.963","1"],["3.9616","143"],["3.96","1"],["3.9595","1"],["3.956","1"],["3.9525","1"],["3.95","1"],["3.949","1"],["3.948","58"],["3.9455","1"],["3.942","1"],["3.94","1"],["3.9385","1"],["3.935","1"],["3.9315","1"],["3.928","2"],["3.926","1"],["3.9245","1"],["3.921","1"],["3.92","10"],["3.9175","1"],["3.914","1"],["3.9105","1"],["3.91","1"],["3.908","58"],["3.907","1"],["3.9035","1"],["3.9","28"],["3.896","1"],["3.89","1"],["3.88","1"],["3.868","58"],["3.864","1"],["3.86","2"],["3.85","1"],["3.834","1"],["3.832","30"],["3.83","1"],["3.828","58"],["3.824","1"],["3.82","1"],["3.818","9"],["3.8","402"],["3.79","1"],["3.788","59"],["3.78","1"],["3.77","1"],["3.768","1"],["3.748","59"],["3.742","1"],["3.74","2"],["3.736","1"],["3.73","1"],["3.716","9"],["3.71","1"],["3.708","58"],["3.704","2"],["3.7","371"],["3.696","54"],["3.69","368"],["3.68","1"],["3.672","2"],["3.67","1"],["3.668","58"],["3.66","1"],["3.65","2"],["3.64","1"],["3.628","58"],["3.627","30"],["3.62","27"],["3.614","9"],["3.61","1"],["3.608","1"],["3.604","1"],["3.596","1"],["3.59","1"],["3.588","58"],["3.58","1"],["3.576","1"],["3.571","15"],["3.568","628"],["3.56","1"],["3.558","1"],["3.55","1"],["3.548","58"],["3.544","1"],["3.54","1"],["3.53","1"],["3.52","32"],["3.512","11"],["3.508","58"],["3.5","2"],["3.49","1"],["3.48","1"],["3.47","1"],["3.468","58"],["3.467","15"],["3.466","1"],["3.448","1"],["3.444","1"],["3.44","1"],["3.43","1"],["3.428","74"],["3.42","1"],["3.416","1"],["3.41","10"],["3.4","200"],["3.388","58"],["3.384","1"],["3.38","1"],["3.374","2"],["3.373","65"],["3.37","1"],["3.368","1"],["3.366","500"],["3.3593","15"],["3.352","1"],["3.35","1"],["3.348","58"],["3.328","1"],["3.3251","5"],["3.32","2"],["3.31","1"],["3.308","67"],["3.305","500"],["3.2954","5"],["3.292","1"],["3.29","1"],["3.288","1"],["3.282","1"],["3.268","58"],["3.26","1"],["3.256","1"],["3.25","51"],["3.236","1"],["3.23","1"],["3.228","58"],["3.224","1"],["3.216","1"],["3.21","15"],["3.206","9"],["3.2","1"],["3.197","69"],["3.192","1"],["3.19","2"],["3.188","58"],["3.17","1"],["3.168","35"],["3.16","1"],["3.148","58"],["3.144","1"],["3.14","425"],["3.137","70"],["3.13","1"],["3.128","1"],["3.124","598"],["3.11","2511"],["3.108","58"],["3.104","9"],["3.098","1"],["3.096","1"],["3.08","1"],["3.07","1"],["3.068","58"],["3.064","2"],["3.052","1"],["3.05","1"],["3.048","1000"],["3.032","1"],["3.028","58"],["3.02","1"],["3.01","1"],["3.006","1"],["3.002","9"],["3","1"],["2.99","1"],["2.988","59"],["2.96","2"],["2.95","1"],["2.948","58"],["2.93","1"],["2.914","1"],["2.912","1"],["2.908","58"],["2.9","10"],["2.89","2"],["2.87","1"],["2.868","59"],["2.8534","351"],["2.84","1"],["2.836","1"],["2.83","1"],["2.828","58"],["2.822","1"],["2.81","1"],["2.795","50"],["2.79","100"],["2.788","58"],["2.78","1"],["2.776","1"],["2.77","251"],["2.76","1"],["2.75","1"],["2.748","58"],["2.73","1"],["2.72","1"],["2.71","1"],["2.708","58"],["2.69","1"],["2.684","2"],["2.668","58"],["2.665","250"],["2.66","1"],["2.65","1"],["2.638","1"],["2.63","1"],["2.628","58"],["2.608","1"],["2.6","1"],["2.592","1"],["2.59","1"],["2.588","58"],["2.57","1700"],["2.548","58"],["2.546","1"],["2.54","1"],["2.532","1"],["2.53","1"],["2.51","1"],["2.508","58"],["2.5","1"],["2.48","1"],["2.47","1"],["2.468","58"],["2.456","1"],["2.45","1"],["2.428","58"],["2.42","1"],["2.41","1"],["2.392","500"],["2.39","1"],["2.388","58"],["2.38","1"],["2.36","1"],["2.35","1"],["2.348","58"],["2.33","1"],["2.308","58"],["2.304","1"],["2.3","1"],["2.29","1"],["2.27","1"],["2.268","58"],["2.24","1"],["2.234","40"],["2.228","59"],["2.21","1"],["2.196","457"],["2.188","58"],["2.18","1"],["2.152","1"],["2.15","1"],["2.148","58"],["2.12","1"],["2.108","58"],["2.09","1"],["2.076","1"],["2.068","58"],["2.06","1"],["2.03","1"],["2.028","58"],["2","2"],["1.9884","64"],["1.988","58"],["1.948","58"],["1.908","58"],["1.868","58"],["1.828","58"],["1.788","58"],["1.748","58"],["1.708","58"],["1.668","58"],["0.695","495"]]},"sequence":21564018459,"symbol":"RNDRUSDT","timestamp":1704067201833291365,"type":"snapshot"}
2024-01-01T00:00:02.6733714Z {"depth":0,"orderbook_p":{"asks":[["1.658","1184"],["1.659","1354"],["1.66","2707"],["1.661","1499"],["1.662","1366"],["1.663","6389"],["1.664","1652"],["1.665","4676"],["1.666","1203"],["1.667","1848"],["1.668","1311"],["1.669","4094"],["1.67","1291"],["1.671","1471"],["1.672","1450"],["1.673","1383"],["1.674","2413"],["1.675","411"],["1.676","1262"],["1.677","1307"],["1.678","1392"],["1.679","1299"],["1.68","1014"],["1.681","1144"],["1.682","922"],["1.683","2278"],["1.684","974"],["1.685","1142"],["1.686","682"],["1.687","900"],["1.688","1201"],["1.689","976"],["1.69","1623"],["1.691","3031"],["1.692","2308"],["1.693","1344"],["1.694","1960"],["1.695","1762"],["1.696","2640"],["1.697","2160"],["1.698","1348"],["1.699","2514"],["1.7","638"],["1.701","1721"],["1.702","957"],["1.703","4230"],["1.704","710"],["1.705","620"],["1.706","2366"],["1.707","1570"],["1.708","2613"],["1.709","2689"],["1.71","4772"],["1.711","11341"],["1.712","10664"],["1.713","10200"],["1.714","10886"],["1.716","5726"],["1.718","548"],["1.721","10266"],["1.726","13066"],["1.728","8006"],["1.729","11533"],["1.73","20567"],["1.731","18845"],["1.732","8572"],["1.733","7685"],["1.734","12532"],["1.736","21179"],["1.739","25520"],["1.74","7881"],["1.742","7869"],["1.743","548"],["1.745","18784"],["1.749","635"],["1.751","7637"],["1.752","8201"],["1.753","11072"],["1.757","9317"],["1.759","10490"],["1.76","8908"],["1.762","11958"],["1.764","10469"],["1.766","19754"],["1.768","17518"],["1.769","10154"],["1.77","12535"],["1.771","20565"],["1.772","20238"],["1.774","10085"],["1.775","10233"],["1.778","11403"],["1.781","18972"],["1.782","10085"],["1.783","10882"],["1.784","11926"],["1.787","8950"],["1.788","534"],["1.792","7715"],["1.793","11311"],["1.794","7443"],["1.796","9461"],["1.797","9483"],["1.798","11297"],["1.799","7808"],["1.8","9739"],["1.801","16139"],["1.802","21966"],["1.803","7615"],["1.804","18698"],["1.805","19445"],["1.807","18798"],["1.808","19796"],["1.81","22514"],["1.811","18184"],["1.813","8400"],["1.816","7052"],["1.823","8703"],["1.826","9351"],["1.83","11010"],["1.833","11277"],["1.834","11732"],["1.837","12857"],["1.841","7578"]],"bids":[["1.656","525"],["1.655","625"],["1.654","851"],["1.653","2420"],["1.652","5317"],["1.651","2114"],["1.65","2358"],["1.649","6913"],["1.648","1780"],["1.647","1377"],["1.646","1298"],["1.645","1673"],["1.644","6618"],["1.643","1779"],["1.642","1378"],["1.641","1421"],["1.64","1356"],["1.639","1406"],["1.638","1298"],["1.637","1337"],["1.636","1327"],["1.635","667"],["1.634","1211"],["1.633","1301"],["1.632","1307"],["1.631","1512"],["1.63","1102"],["1.629","1115"],["1.628","1359"],["1.627","1291"],["1.626","1446"],["1.625","1064"],["1.624","1227"],["1.623","2419"],["1.622","3000"],["1.621","1608"],["1.62","1849"],["1.619","3035"],["1.618","2517"],["1.617","2399"],["1.616","2415"],["1.615","1591"],["1.614","1558"],["1.613","1185"],["1.612","2552"],["1.611","2043"],["1.61","3130"],["1.609","1455"],["1.608","3212"],["1.607","1081"],["1.606","3056"],["1.605","2925"],["1.604","3463"],["1.603","6123"],["1.602","11503"],["1.601","6014"],["1.599","11898"],["1.598","11442"],["1.597","11100"],["1.587","548"],["1.583","12330"],["1.582","14066"],["1.58","21390"],["1.578","8830"],["1.577","8060"],["1.576","11948"],["1.575","9335"],["1.562","548"],["1.56","8124"],["1.559","8975"],["1.558","12065"],["1.556","7946"],["1.554","8913"],["1.553","19231"],["1.552","11068"],["1.551","25224"],["1.55","18935"],["1.548","12561"],["1.547","12863"],["1.546","24983"],["1.545","11690"],["1.544","13312"],["1.543","11063"],["1.542","9520"],["1.541","17609"],["1.54","12845"],["1.539","13097"],["1.536","20086"],["1.535","13218"],["1.534","13084"],["1.529","18181"],["1.528","19210"],["1.527","8527"],["1.524","13421"],["1.523","11932"],["1.522","7958"],["1.521","11969"],["1.52","12497"],["1.518","21860"],["1.517","19769"],["1.515","9741"],["1.514","12219"],["1.51","23816"],["1.508","11295"],["1.507","9605"],["1.506","13246"],["1.505","12150"],["1.503","16420"],["1.5","8995"],["1.499","25791"],["1.497","7947"],["1.496","11480"],["1.495","24321"],["1.492","13942"],["1.49","9662"],["1.488","11708"],["1.486","10679"],["1.485","11798"],["1.484","12629"],["1.483","10780"],["1.481","13544"],["1.48","12195"],["1.479","7938"],["1.478","25717"],["1.477","12309"],["1.27","165"],["1.21","28"],["1.176","68"]]},"sequence":21564018452,"symbol":"HIGHUSDT","timestamp":1704067201832845698,"type":"snapshot"}
2024-01-01T00:00:02.6743366Z {"depth":0,"orderbook_p":{"asks":[["0.1506","13558"],["0.1507","41127"],["0.1508","40618"],["0.1509","58424"],["0.151","63286"],["0.1511","12272"],["0.1512","41211"],["0.1513","120494"],["0.1514","36153"],["0.1515","35603"],["0.1516","91922"],["0.1517","49738"],["0.1518","36161"],["0.1519","51950"],["0.152","44809"],["0.1521","24330"],["0.1522","44631"],["0.1523","66690"],["0.1524","57250"],["0.1525","83782"],["0.1526","72431"],["0.1527","56715"],["0.1528","64094"],["0.1529","67760"],["0.153","54145"],["0.1531","67149"],["0.1532","58878"],["0.1533","33253"],["0.1534","70612"],["0.1535","66529"],["0.1536","60419"],["0.1537","29527"],["0.1538","126370"],["0.1539","120983"],["0.154","151656"],["0.1541","154712"],["0.1542","73603"],["0.1543","104924"],["0.1544","125088"],["0.1545","56238"],["0.1546","84118"],["0.1547","123222"],["0.1548","106547"],["0.1549","108307"],["0.155","77160"],["0.1551","41474"],["0.1552","129990"],["0.1553","113579"],["0.1556","84979"],["0.1557","71757"],["0.1559","215769"],["0.156","242148"],["0.1561","240500"],["0.1562","215614"],["0.1563","210624"],["0.1568","113676"],["0.1569","112125"],["0.1571","206353"],["0.1572","104549"],["0.1574","113459"],["0.1576","86978"],["0.1577","125663"],["0.1578","108277"],["0.1579","116596"],["0.158","124688"],["0.1581","106069"],["0.1582","135181"],["0.1583","197986"],["0.1586","134659"],["0.1588","6729"],["0.1591","97789"],["0.1592","119209"],["0.1593","100149"],["0.1594","93899"],["0.1596","205928"],["0.1597","132417"],["0.1603","135814"],["0.1604","258180"],["0.1606","228644"],["0.1608","134569"],["0.1613","125861"],["0.1614","130363"],["0.1615","134203"],["0.1617","113530"],["0.1619","130434"],["0.162","94436"],["0.1621","89081"],["0.1624","220787"],["0.1626","94764"],["0.1627","103825"],["0.1628","190618"],["0.1629","199337"],["0.163","224340"],["0.1631","115994"],["0.1632","81640"],["0.1633","194093"],["0.1634","252007"],["0.1635","134948"],["0.1636","207463"],["0.1637","117325"],["0.1638","168745"],["0.1639","197307"],["0.164","263077"],["0.1641","205520"],["0.1642","159430"],["0.1643","130352"],["0.1645","214861"],["0.1646","122010"],["0.1647","216998"],["0.1652","245730"],["0.1658","88050"],["0.1659","107385"],["0.166","137712"],["0.1663","135660"],["0.1666","95639"],["0.1667","82588"],["0.242","82"]],"bids":[["0.1505","4007"],["0.1504","33797"],["0.1503","45632"],["0.1502","65895"],["0.1501","45500"],["0.15","29371"],["0.1499","44287"],["0.1498","116537"],["0.1497","56420"],["0.1496","59599"],["0.1495","44880"],["0.1494","79098"],["0.1493","37782"],["0.1492","82424"],["0.1491","35945"],["0.149","37576"],["0.1489","44939"],["0.1488","60690"],["0.1487","77289"],["0.1486","68121"],["0.1485","64997"],["0.1484","69327"],["0.1483","28639"],["0.1482","79728"],["0.1481","51599"],["0.148","69949"],["0.1479","60374"],["0.1478","64304"],["0.1477","44841"],["0.1476","72435"],["0.1475","59073"],["0.1474","37234"],["0.1473","133854"],["0.1472","107064"],["0.1471","113425"],["0.147","83403"],["0.1469","137945"],["0.1468","171862"],["0.1467","70793"],["0.1466","128216"],["0.1465","93106"],["0.1464","119842"],["0.1463","161295"],["0.1462","40465"],["0.1461","111077"],["0.146","137118"],["0.1459","139804"],["0.1458","68111"],["0.1457","155017"],["0.1456","116187"],["0.1455","121488"],["0.1454","113273"],["0.1453","133772"],["0.1452","250578"],["0.1451","254590"],["0.145","74136"],["0.1449","242272"],["0.1448","266852"],["0.1447","1036"],["0.1442","6729"],["0.1428","110845"],["0.1427","93004"],["0.1426","154304"],["0.1425","216721"],["0.1423","139351"],["0.142","7"],["0.1417","103527"],["0.1411","146821"],["0.1409","6729"],["0.1408","119822"],["0.1407","286777"],["0.1406","233573"],["0.1405","242434"],["0.1404","136533"],["0.1403","192662"],["0.1402","288933"],["0.1401","187076"],["0.14","277656"],["0.1399","289630"],["0.1398","232751"],["0.1397","111546"],["0.1396","286006"],["0.1395","222548"],["0.1394","246022"],["0.1393","92849"],["0.1392","250243"],["0.139","85843"],["0.1389","231290"],["0.1388","257400"],["0.1387","111379"],["0.1386","242769"],["0.1385","112641"],["0.1383","122100"],["0.1381","141070"],["0.138","113615"],["0.1378","135303"],["0.1377","87093"],["0.1373","104599"],["0.1372","106972"],["0.137","101678"],["0.1369","153978"],["0.1365","103580"],["0.1364","142706"],["0.1362","269760"],["0.1361","145184"],["0.136","89789"],["0.1359","116569"],["0.1358","260682"],["0.1357","221937"],["0.1356","182656"],["0.1352","99912"],["0.1348","237111"],["0.1346","118824"],["0.1344","110261"],["0.1343","122355"],["0.1341","142390"],["0.1339","108021"],["0.1338","87275"],["0.1337","117434"],["0.1334","90138"],["0.117","769"],["0.1163","7153"],["0.113","1858"],["0.0978","121464"],["0.0824","62"],["0.0818","62"],["0.0812","62"],["0.0806","62"],["0.08","62"]]},"sequence":21564018578,"symbol":"DARUSDT","timestamp":1704067202220583653,"type":"snapshot"}
2024-01-01T00:00:02.6754266Z {"depth":0,"orderbook_p":{"asks":[["0.4637","901"],["0.4638","4770"],["0.4639","6787"],["0.4641","11285"],["0.4642","4435"],["0.4646","5626"],["0.4648","35303"],["0.4649","5001"],["0.465","3603"],["0.4651","41901"],["0.4653","57544"],["0.4654","37631"],["0.4655","3049"],["0.4656","48814"],["0.4657","25489"],["0.4658","47033"],["0.4659","45217"],["0.466","49734"],["0.4661","51742"],["0.4662","39465"],["0.4663","38728"],["0.4664","2217"],["0.4668","2698"],["0.4675","8"],["0.4676","29487"],["0.468","1985"],["0.4681","1901"],["0.4682","1846"],["0.4683","23948"],["0.4684","2373"],["0.4685","42665"],["0.4686","30564"],["0.4687","30096"],["0.4688","44536"],["0.4689","41398"],["0.469","2637"],["0.4691","31094"],["0.4692","33593"],["0.4693","24817"],["0.4694","29584"],["0.4695","2058"],["0.4696","29344"],["0.4698","2643"],["0.4699","39920"],["0.47","39779"],["0.4703","26926"],["0.4706","3714"],["0.4709","2493"],["0.4726","4995"],["0.4727","37366"],["0.4729","3402"],["0.473","53517"],["0.4731","60147"],["0.4732","4589"],["0.4733","37121"],["0.4734","65933"],["0.4735","62505"],["0.4736","49964"],["0.4737","34576"],["0.4739","62544"],["0.474","46638"],["0.4741","39089"],["0.4742","30864"],["0.4743","209404"],["0.4744","33529"],["0.4745","8923"],["0.4747","43912"],["0.4748","43338"],["0.4749","53610"],["0.4751","2738"],["0.4753","5161"],["0.4754","65136"],["0.4755","25526"],["0.4757","3723"],["0.4759","45619"],["0.476","8"],["0.4772","19081"],["0.4773","37629"],["0.4774","18188"],["0.4775","17431"],["0.4777","37302"],["0.4778","17837"],["0.4781","20699"],["0.4783","20670"],["0.4794","34849"],["0.4795","45530"],["0.4799","31208"],["0.48","63667"],["0.4807","46782"],["0.4809","35039"],["0.4811","41181"],["0.4814","35053"],["0.4816","78606"],["0.4817","39061"],["0.482","28019"],["0.4823","40143"],["0.4829","76554"],["0.4831","41570"],["0.4833","27948"],["0.4834","32792"],["0.4837","31530"],["0.4839","40630"],["0.4845","8"],["0.4847","26643"],["0.485","36567"],["0.4853","28290"],["0.4862","28360"],["0.4864","30798"],["0.4865","39504"],["0.4867","33246"],["0.4868","31626"],["0.4873","37048"],["0.4874","39009"],["0.4882","26528"],["0.4887","43916"],["0.4893","37154"],["0.49","68529"],["0.4911","55238"],["0.4912","40169"],["0.4917","46394"],["0.492","27827"],["0.4921","71093"],["0.4924","46848"],["0.493","46242"],["0.4931","40410"],["0.4933","30392"],["0.4935","42986"],["0.4937","40092"],["0.4939","45938"],["0.494","283"],["0.4941","37550"],["0.4942","31210"],["0.4945","36247"],["0.4949","36766"],["0.495","2106"],["0.4953","29592"],["0.4962","46569"],["0.4966","29276"],["0.497","281"],["0.4971","28470"],["0.4973","34532"],["0.4975","40575"],["0.4981","46227"],["0.4983","30960"],["0.4984","35596"],["0.4985","73009"],["0.4996","31049"],["0.5","200"],["0.5001","63986"],["0.5003","35151"],["0.5005","173443"],["0.5009","29759"],["0.5015","44991"],["0.5029","33970"],["0.5036","32988"],["0.5037","37769"],["0.5051","29794"],["0.5079","26068"],["0.5081","38395"],["0.51","8"],["0.5109","27453"],["0.511","15000"],["0.5158","32878"],["0.5295","2255"],["0.53","6369"],["0.56","6645"],["0.5699","1193"],["0.57","117"],["0.5721","135"],["0.5728","430"],["0.5986","430"],["0.6161","430"],["0.637","430"],["0.6549","697"],["0.6594","430"],["0.6838","430"],["0.69","2218"],["0.6981","109"],["0.72","138"],["0.7382","430"],["0.7416","430"],["0.7833","7000"],["0.88","113"],["0.8819","2"]],"bids":[["0.4636","972"],["0.4635","722"],["0.4634","4506"],["0.4632","5994"],["0.463","3999"],["0.4629","5930"],["0.4627","1398"],["0.4626","41901"],["0.4625","18499"],["0.4624","2482"],["0.4623","46725"],["0.4622","35989"],["0.462","4910"],["0.4618","5596"],["0.4617","24633"],["0.4616","33104"],["0.4615","5626"],["0.4609","2896"],["0.4607","2971"],["0.4606","48513"],["0.4605","49494"],["0.4602","44865"],["0.4601","11200"],["0.46","31821"],["0.4599","47515"],["0.4598","52809"],["0.4597","29376"],["0.4596","1948"],["0.4595","57307"],["0.4594","3505"],["0.4586","7466"],["0.4582","1811"],["0.4577","31092"],["0.4576","37679"],["0.4574","23239"],["0.4572","2682"],["0.4571","2415"],["0.457","44309"],["0.4569","1484"],["0.4566","2612"],["0.4565","37435"],["0.4563","2428"],["0.4562","40259"],["0.4561","35922"],["0.456","31030"],["0.4559","36225"],["0.4558","5872"],["0.4557","33460"],["0.4556","28509"],["0.4555","2795"],["0.4554","36229"],["0.4553","1901"],["0.4552","31535"],["0.4551","42329"],["0.455","23681"],["0.4549","2637"],["0.4548","2476"],["0.4544","3153"],["0.4532","25295"],["0.453","53641"],["0.4527","44666"],["0.4526","39378"],["0.4525","31903"],["0.4524","66598"],["0.4523","36278"],["0.4522","48208"],["0.4521","61197"],["0.452","38720"],["0.4519","28035"],["0.4518","33568"],["0.4517","33906"],["0.4516","32326"],["0.4515","9975"],["0.4514","38348"],["0.4513","47766"],["0.4512","39180"],["0.4511","5173"],["0.451","5988"],["0.4509","53225"],["0.4507","2677"],["0.4506","3200"],["0.4505","58183"],["0.4504","5865"],["0.4491","20792"],["0.449","18975"],["0.4489","180266"],["0.4488","21812"],["0.4487","43391"],["0.4486","38530"],["0.4485","19683"],["0.4483","21055"],["0.4433","47008"],["0.4428","1882"],["0.442","8"],["0.4409","37442"],["0.4403","42537"],["0.44","35726"],["0.4386","36250"],["0.437","27611"],["0.4366","29341"],["0.4359","77248"],["0.4341","41118"],["0.4339","32899"],["0.4335","8"],["0.4334","1882"],["0.4333","4188"],["0.433","6295"],["0.4321","29809"],["0.4317","42721"],["0.4313","45064"],["0.4312","37493"],["0.4309","38351"],["0.4308","38067"],["0.4306","34357"],["0.4304","45773"],["0.4298","133"],["0.4291","39566"],["0.4289","33571"],["0.4288","44725"],["0.4286","49902"],["0.4285","39761"],["0.4284","39963"],["0.428","46698"],["0.4279","32178"],["0.4278","38586"],["0.4274","34607"],["0.4271","35156"],["0.4264","46897"],["0.4262","44643"],["0.4257","34156"],["0.4255","34735"],["0.4254","72287"],["0.4253","29813"],["0.4251","48607"],["0.425","45820"],["0.4244","32450"],["0.4243","31925"],["0.424","30399"],["0.4234","42904"],["0.4233","29400"],["0.4232","41972"],["0.4227","41512"],["0.4223","37233"],["0.4219","46999"],["0.4216","46275"],["0.4214","44213"],["0.4212","47796"],["0.4211","28133"],["0.4209","48947"],["0.4207","31212"],["0.4206","31096"],["0.4205","36787"],["0.4202","44305"],["0.4189","34064"],["0.4187","173276"],["0.4183","34846"],["0.4182","33642"],["0.4181","39059"],["0.4179","30922"],["0.4173","40423"],["0.4169","29747"],["0.4168","70805"],["0.4165","8"],["0.416","31906"],["0.4155","31430"],["0.4154","74001"],["0.4153","49062"],["0.4151","40403"],["0.4149","42282"],["0.414","42426"],["0.4139","40990"],["0.4135","46019"],["0.4134","40675"],["0.4133","29444"],["0.4127","39592"],["0.4126","38796"],["0.4098","283"],["0.408","8"],["0.4062","96"],["0.3995","8"],["0.391","8"],["0.3888","500"],["0.387","258"],["0.3825","8"],["0.374","8"],["0.3734","136"],["0.3655","8"],["0.357","8"],["0.35","300"],["0.3485","8"],["0.34","8"],["0.3347","289"],["0.3307","335"],["0.3283","3049"],["0.3261","339"],["0.3225","296"],["0.308","292"],["0.3001","299"],["0.296","450"]]},"sequence":21564018500,"symbol":"BLURUSDT","timestamp":1704067202037570118,"type":"snapshot"}
2024-01-01T00:00:02.6761585Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.009933","152716"]]},"sequence":18492128835,"symbol":"IOSTUSDT","timestamp":1704067202428245882,"type":"incremental"}
2024-01-01T00:00:02.6765453Z {"depth":0,"orderbook_p":{"asks":[["0.13617","8022"],["0.13618","15101"],["0.13619","20459"],["0.13621","20065"],["0.13627","31071"],["0.13629","26703"],["0.13632","20189"],["0.13641","22673"],["0.13642","64805"],["0.13645","15716"],["0.13647","24318"],["0.13648","26668"],["0.13652","64602"],["0.13659","70133"],["0.1366","27352"],["0.13674","23924"],["0.13681","29205"],["0.13683","21432"],["0.13685","27601"],["0.13686","17637"],["0.13687","36623"],["0.13688","43807"],["0.1369","20782"],["0.13691","20082"],["0.13692","238464"],["0.13695","20058"],["0.13697","21334"],["0.13703","31199"],["0.13705","30133"],["0.13707","168051"],["0.13708","36301"],["0.13709","28019"],["0.1371","38001"],["0.13714","25171"],["0.1372","41649"],["0.13728","95595"],["0.13742","36535"],["0.13743","34573"],["0.1375","32390"],["0.13765","41132"],["0.13785","41171"],["0.13788","40219"],["0.13789","36544"],["0.1379","25417"],["0.13796","52"],["0.13798","28947"],["0.13799","28068"],["0.13801","36108"],["0.13802","25052"],["0.13804","42874"],["0.13808","39743"],["0.13811","32349"],["0.13812","36660"],["0.13816","28047"],["0.1382","27498"],["0.13823","41718"],["0.13825","80621"],["0.13826","25297"],["0.13828","40281"],["0.1383","33138"],["0.13831","42358"],["0.13832","37478"],["0.13834","27583"],["0.13836","37849"],["0.13838","45151"],["0.13839","39125"],["0.13855","36140"],["0.1388","42954"],["0.13886","85720"],["0.13902","43973"],["0.13907","52"],["0.13909","80773"],["0.13928","48105"],["0.1393","96989"],["0.13931","125466"],["0.13932","68693"],["0.13935","76948"],["0.13938","105087"],["0.13941","48505"],["0.13944","107681"],["0.13945","159287"],["0.13948","100831"],["0.13949","36683"],["0.1395","90087"],["0.13951","101332"],["0.13954","45151"],["0.13956","105669"],["0.13957","120258"],["0.13959","103000"],["0.1396","72830"],["0.13962","146672"],["0.13964","45432"],["0.13965","55153"],["0.13966","163730"],["0.13968","66888"],["0.1397","43531"],["0.13972","151680"],["0.13973","168499"],["0.13974","81156"],["0.13977","98979"],["0.13982","64534"],["0.14018","52"],["0.14024","124946"],["0.14026","139576"],["0.14028","139204"],["0.14034","132842"],["0.14036","129395"],["0.14037","128676"],["0.1404","132061"],["0.14044","122225"],["0.14053","133381"],["0.14055","142614"],["0.14076","15229"],["0.14113","22673"],["0.14129","52"],["0.1424","52"],["0.1431","112706"],["0.14351","52"],["0.14395","22673"],["0.14404","127586"],["0.14451","124904"],["0.14462","52"],["0.14482","115468"],["0.14484","116343"],["0.14499","124136"],["0.14504","152004"],["0.14518","111364"],["0.14521","102519"],["0.14534","111045"],["0.14535","154259"],["0.14551","105009"],["0.14573","52"],["0.14579","132458"],["0.14582","121316"],["0.14584","146007"],["0.14587","141438"],["0.14594","109218"],["0.14606","102012"],["0.14608","123824"],["0.14611","94568"],["0.14613","281057"],["0.14615","112701"],["0.14618","208727"],["0.14624","134726"],["0.14628","109024"],["0.14644","149776"],["0.14661","122498"],["0.14682","96252"],["0.14683","125517"],["0.14684","150491"],["0.14686","98169"],["0.14699","117505"],["0.147","102349"],["0.1471","103392"],["0.14711","116134"],["0.14716","125586"],["0.14717","119999"],["0.14719","100912"],["0.14722","152608"],["0.14733","151415"],["0.1474","123890"],["0.14743","145624"],["0.14746","128381"],["0.1475","114410"],["0.14787","97487"],["0.14795","52"],["0.14797","140465"],["0.14798","110724"],["0.14804","117313"],["0.14805","92054"],["0.14818","154488"],["0.14836","143458"],["0.14849","131949"],["0.14854","110948"],["0.14855","101544"],["0.14857","105376"],["0.14882","147684"],["0.14889","146581"],["0.14892","111427"],["0.14906","95411"],["0.14927","104173"],["0.14931","115753"],["0.14935","152772"],["0.14946","121180"],["0.1495","103208"],["0.14962","129414"],["0.14971","147944"],["0.14974","153846"],["0.14975","213003"],["0.14978","106518"],["0.14988","143625"],["0.15005","96041"],["0.15017","52"],["0.15028","87147"],["0.15031","100282"],["0.15038","146816"],["0.15069","113077"],["0.15074","87192"],["0.15079","93057"],["0.15128","52"],["0.15239","52"],["0.1535","52"],["0.15461","52"],["0.15572","52"],["0.15683","52"],["0.15794","52"],["0.15905","52"],["0.16","1"],["0.16016","52"],["0.16127","52"],["0.16238","52"],["0.16349","52"],["0.1646","52"],["0.16571","52"],["0.16682","52"],["0.16793","52"],["0.16904","52"],["0.17015","52"],["0.17126","52"],["0.17237","52"],["0.17348","52"],["0.17459","52"],["0.1757","52"],["0.17681","52"],["0.17792","52"],["0.1784","399"],["0.17903","52"],["0.18014","52"],["0.18125","52"],["0.18236","52"],["0.18347","52"],["0.18458","52"],["0.18569","52"],["0.1868","52"],["0.18791","52"],["0.18902","52"],["0.19013","52"],["0.19124","52"],["0.19235","52"],["0.19346","52"],["0.19457","52"],["0.19568","52"],["0.19679","52"],["0.1979","52"],["0.19901","52"],["0.20012","52"],["0.20123","52"],["0.20234","52"],["0.20345","52"],["0.20456","52"],["0.20567","52"],["0.20678","52"],["0.20789","52"],["0.209","52"],["0.21011","52"],["0.21122","52"],["0.21233","52"],["0.21344","52"],["0.21455","52"],["0.21566","52"],["0.21677","52"],["0.2174","598"],["0.21788","52"],["0.21899","52"],["0.2201","52"],["0.22121","52"],["0.22232","52"],["0.22343","52"],["0.22454","52"],["0.22565","52"],["0.22676","52"],["0.22787","52"],["0.22898","52"],["0.23009","52"],["0.2312","52"],["0.23231","52"],["0.23342","52"],["0.23453","52"],["0.23564","52"],["0.23675","52"],["0.23786","52"],["0.23897","52"],["0.24008","52"],["0.24119","52"],["0.2423","52"],["0.24341","52"],["0.24452","52"],["0.24563","52"],["0.24674","52"],["0.24785","52"],["0.24896","52"],["0.25007","52"],["0.25118","52"],["0.25229","52"],["0.2534","52"],["0.25451","52"],["0.25562","52"],["0.25673","52"],["0.25784","52"],["0.25895","52"],["0.26006","52"],["0.26117","52"],["0.26228","52"],["0.26339","52"],["0.2645","52"],["0.26561","52"],["0.26672","52"],["0.26783","52"],["0.26894","52"],["0.27005","52"],["0.27116","52"],["0.27227","52"],["0.27338","52"],["0.27449","52"],["0.2756","52"],["0.27671","52"],["0.27782","52"],["0.27893","52"],["0.28004","52"],["0.28115","52"],["0.28226","52"],["0.28337","52"],["0.28448","52"],["0.28559","52"],["0.2867","52"],["0.28781","52"],["0.28892","52"],["0.29003","52"],["0.29114","52"],["0.29225","52"],["0.29336","52"],["0.29447","52"],["0.29558","52"],["0.29669","52"],["0.2978","52"],["0.29891","52"],["0.30002","52"],["0.30113","52"],["0.30224","52"],["0.30335","52"],["0.30446","52"],["0.30557","52"],["0.30668","52"],["0.30779","52"],["0.3089","52"],["0.31001","52"],["0.31112","52"],["0.31223","52"],["0.31334","52"],["0.31445","52"],["0.31556","52"],["0.31667","52"],["0.31778","52"],["0.31889","52"],["0.32","52"],["0.32111","52"],["0.32222","52"],["0.32333","52"],["0.32444","52"],["0.32555","52"],["0.32666","52"],["0.32777","52"],["0.32888","52"],["0.32999","52"],["0.3311","52"],["0.33221","52"],["0.33332","52"],["0.33443","52"],["0.33554","52"],["0.33665","52"],["0.33776","52"],["0.33887","52"],["0.33998","52"],["0.34109","52"],["0.3422","52"],["0.34331","52"],["0.34442","52"],["0.34553","52"],["0.34664","52"],["0.34775","52"],["0.34886","52"],["0.34997","52"],["0.35108","52"],["0.35219","52"],["0.3533","52"],["0.35441","52"],["0.35552","52"],["0.35663","52"],["0.35774","52"],["0.35885","52"],["0.35996","52"],["0.36107","52"],["0.36218","52"],["0.36329","52"],["0.3644","52"],["0.36551","52"],["0.36662","52"],["0.36773","52"],["0.36884","52"],["0.36995","52"],["0.37106","52"],["0.37217","52"],["0.37328","52"],["0.37439","52"],["0.3755","52"],["0.37661","52"],["0.37772","52"],["0.37883","52"],["0.37994","52"],["0.38105","52"],["0.38216","52"],["0.38327","52"],["0.38438","52"],["0.38549","52"],["0.3866","52"],["0.38771","52"],["0.38882","52"],["0.38993","52"],["0.39104","52"],["0.39215","52"],["0.39326","52"],["0.39437","52"],["0.39548","52"],["0.39659","52"],["0.3977","52"],["0.39881","52"],["0.39992","52"],["0.40103","52"],["0.40214","52"],["0.40325","52"],["0.40436","52"],["0.40547","52"],["0.40658","52"],["0.40769","52"],["0.4088","52"],["0.40991","52"],["0.41102","52"],["0.41213","52"],["0.41324","52"],["0.41435","52"],["0.41546","52"],["0.41657","52"],["0.42","52"]],"bids":[["0.13612","20633"],["0.13611","18244"],["0.13604","37155"],["0.13603","21089"],["0.13596","45151"],["0.13594","22673"],["0.13592","32948"],["0.1359","16496"],["0.13589","21587"],["0.13587","25723"],["0.13585","70133"],["0.13583","26953"],["0.13581","18365"],["0.13579","24670"],["0.13578","16422"],["0.13567","26781"],["0.13564","269463"],["0.13559","23051"],["0.13555","30525"],["0.13552","63767"],["0.13548","39104"],["0.13547","19669"],["0.13546","23589"],["0.13545","20140"],["0.13541","35040"],["0.13539","138144"],["0.13538","38432"],["0.13535","43147"],["0.13534","35158"],["0.13531","22843"],["0.1353","41152"],["0.13529","18630"],["0.13524","134688"],["0.13515","43206"],["0.13514","22203"],["0.13499","37090"],["0.13495","32133"],["0.13487","24876"],["0.13481","38195"],["0.1348","34712"],["0.13478","32736"],["0.13477","37435"],["0.13474","33453"],["0.13473","47864"],["0.13469","45151"],["0.13468","54969"],["0.13463","34447"],["0.13461","84039"],["0.13459","47851"],["0.13458","25721"],["0.13452","47904"],["0.13448","27967"],["0.13443","37858"],["0.13441","37284"],["0.1344","27658"],["0.13439","28515"],["0.13438","74602"],["0.13436","29861"],["0.13434","47752"],["0.13433","41980"],["0.13431","29611"],["0.13428","39338"],["0.134","25154"],["0.13359","38508"],["0.13352","52"],["0.13351","108751"],["0.13346","158497"],["0.13343","199921"],["0.13342","54615"],["0.13338","97070"],["0.13336","90594"],["0.13334","76118"],["0.13332","99662"],["0.13331","76530"],["0.1333","94234"],["0.13329","78779"],["0.13328","87537"],["0.13327","92702"],["0.13325","45151"],["0.13324","51493"],["0.13323","73303"],["0.13322","45164"],["0.13321","108316"],["0.1332","71570"],["0.13317","54735"],["0.13316","103174"],["0.13314","79337"],["0.13313","43160"],["0.13312","197067"],["0.13311","62675"],["0.1331","64832"],["0.13308","93101"],["0.13307","185105"],["0.13306","173630"],["0.13305","99202"],["0.13304","47074"],["0.13303","54314"],["0.13302","56803"],["0.13301","81592"],["0.13279","89311"],["0.13241","52"],["0.13226","125081"],["0.13215","290535"],["0.13211","133309"],["0.1321","127199"],["0.13206","134160"],["0.13203","150402"],["0.13202","143959"],["0.13201","147038"],["0.13198","149803"],["0.1317","22673"],["0.13149","15229"],["0.1313","52"],["0.13019","52"],["0.13014","138764"],["0.1301","111885"],["0.13006","130480"],["0.13004","119549"],["0.13002","98232"],["0.12998","130941"],["0.12981","163540"],["0.1298","116714"],["0.12977","148177"],["0.12967","109359"],["0.12953","143427"],["0.1293","98911"],["0.12928","134359"],["0.12919","159895"],["0.12908","52"],["0.12905","270233"],["0.12903","113861"],["0.12902","267265"],["0.12897","162109"],["0.12884","149762"],["0.12883","111524"],["0.12879","138223"],["0.12875","143841"],["0.1287","149769"],["0.12868","150323"],["0.12867","140414"],["0.12857","94010"],["0.12836","123073"],["0.12835","93220"],["0.12834","106117"],["0.1283","120014"],["0.12815","142539"],["0.12814","96685"],["0.12811","140232"],["0.12797","52"],["0.12796","243439"],["0.12756","155739"],["0.12752","124454"],["0.12747","125958"],["0.1274","116280"],["0.1273","158250"],["0.12724","109683"],["0.12714","143473"],["0.12707","132613"],["0.12704","94819"],["0.12701","136236"],["0.12697","134648"],["0.12691","98660"],["0.12687","137339"],["0.12686","52"],["0.12682","140288"],["0.12679","129723"],["0.12678","133080"],["0.12672","97073"],["0.12668","234628"],["0.12646","163587"],["0.12639","120527"],["0.12633","123537"],["0.1263","151780"],["0.12628","121861"],["0.12616","117890"],["0.12603","297969"],["0.12602","99442"],["0.12595","98553"],["0.12586","135226"],["0.12583","124818"],["0.12575","52"],["0.1256","135878"],["0.12534","105782"],["0.12532","154607"],["0.12523","196233"],["0.12505","164445"],["0.12479","155506"],["0.12464","52"],["0.12463","130801"],["0.12427","112389"],["0.12417","94693"],["0.12411","93712"],["0.12403","160557"],["0.12353","52"],["0.12242","52"],["0.12131","52"],["0.1202","52"],["0.1192","16"],["0.11909","52"],["0.11817","4231"],["0.11798","52"],["0.11687","52"],["0.11576","52"],["0.11465","52"],["0.11354","52"],["0.11243","52"],["0.11132","52"],["0.11021","52"],["0.1091","52"],["0.10799","52"],["0.10688","52"],["0.10577","52"],["0.10466","52"],["0.10355","52"],["0.10244","52"],["0.1021","19"],["0.10133","52"],["0.10022","52"],["0.1","61"],["0.09911","52"],["0.098","52"],["0.09335","705"],["0.0723","13"],["0.0701","2139"],["0.066","3434"],["0.06567","1827"],["0.06453","2647"],["0.05934","2022"]]},"sequence":21564018623,"symbol":"ASTRUSDT","timestamp":1704067202365662401,"type":"snapshot"}
2024-01-01T00:00:02.6772249Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01281","250844"]]},"sequence":18492128839,"symbol":"PEOPLEUSDT","timestamp":1704067202541179705,"type":"incremental"}
2024-01-01T00:00:02.6772256Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4263","0"]]},"sequence":18492128841,"symbol":"YGGUSDT","timestamp":1704067202572709512,"type":"incremental"}
2024-01-01T00:00:02.6986710Z {"depth":0,"orderbook_p":{"asks":[["0.02108","98023"],["0.02109","81367"],["0.0211","85013"],["0.02111","528362"],["0.02112","405679"],["0.02113","662874"],["0.02114","603422"],["0.02115","667103"],["0.02116","443082"],["0.02117","976863"],["0.02118","394218"],["0.02119","354679"],["0.0212","411502"],["0.02121","780883"],["0.02122","1015564"],["0.02123","381881"],["0.02124","346483"],["0.02125","312660"],["0.02126","507958"],["0.02127","338472"],["0.02128","526327"],["0.02129","182135"],["0.0213","505932"],["0.02131","570734"],["0.02132","591094"],["0.02133","213921"],["0.02134","608509"],["0.02135","575694"],["0.02136","524608"],["0.02137","598203"],["0.02138","210817"],["0.02139","573746"],["0.0214","246872"],["0.02141","605126"],["0.02143","174698"],["0.02144","157511"],["0.02145","407655"],["0.02147","519948"],["0.02148","501899"],["0.02149","749918"],["0.0215","890385"],["0.02151","560148"],["0.02152","937021"],["0.02153","828880"],["0.02154","1082548"],["0.02155","842717"],["0.02156","988819"],["0.02157","987798"],["0.02158","993091"],["0.02159","575910"],["0.0216","974733"],["0.02161","985259"],["0.02162","861047"],["0.02163","777750"],["0.02164","994459"],["0.02165","850549"],["0.02166","331807"],["0.02167","589403"],["0.0217","1652852"],["0.02171","1665576"],["0.02172","1653421"],["0.02173","1623894"],["0.02174","85013"],["0.02176","796656"],["0.02177","750147"],["0.02184","759316"],["0.02188","616277"],["0.02189","989790"],["0.0219","915662"],["0.02191","914986"],["0.02192","584076"],["0.02193","679272"],["0.02194","857229"],["0.02196","966353"],["0.02197","790787"],["0.02198","1009142"],["0.022","661441"],["0.02201","769139"],["0.02204","627948"],["0.02205","968449"],["0.02206","1574867"],["0.02207","1531940"],["0.02209","1501833"],["0.02212","781702"],["0.02215","998936"],["0.02216","994438"],["0.02218","837931"],["0.02219","736113"],["0.02223","674627"],["0.02224","1458269"],["0.02225","632425"],["0.02229","1599671"],["0.02231","1012202"],["0.02234","752316"],["0.02235","859177"],["0.02236","917408"],["0.02237","578807"],["0.02238","1621311"],["0.02245","913538"],["0.0225","618304"],["0.02252","936450"],["0.02253","704672"],["0.02258","924650"],["0.02261","936068"],["0.02265","606550"],["0.02266","671624"],["0.02268","776431"],["0.02269","589289"],["0.02271","1404404"],["0.02272","1647118"],["0.02273","1545890"],["0.02274","1001032"],["0.02275","921136"],["0.02276","801661"],["0.02277","616270"],["0.02278","906311"],["0.0228","679900"],["0.02281","1472130"],["0.02282","946945"],["0.02283","833814"],["0.02284","1584831"],["0.02285","583816"],["0.02287","740061"],["0.0229","892446"],["0.02295","1279788"],["0.02306","989993"],["0.02309","1017876"],["0.02311","645376"],["0.02312","808901"],["0.0232","21"],["0.02324","944245"],["0.02328","721982"],["0.02329","12"],["0.02333","915778"],["0.02334","568052"],["0.026","10"],["0.033","10"],["0.035","17315"],["0.04","1"],["0.042","4"],["0.043","3"]],"bids":[["0.02107","62411"],["0.02106","59091"],["0.02105","455157"],["0.02104","446259"],["0.02103","910106"],["0.02102","464830"],["0.02101","757873"],["0.021","665195"],["0.02099","454272"],["0.02098","1081244"],["0.02097","331528"],["0.02096","343986"],["0.02095","374217"],["0.02094","871908"],["0.02093","417418"],["0.02092","390245"],["0.02091","308673"],["0.0209","380513"],["0.02089","868137"],["0.02088","193793"],["0.02087","226941"],["0.02086","550215"],["0.02085","192961"],["0.02084","231189"],["0.02083","175095"],["0.02082","580320"],["0.02081","332868"],["0.0208","418599"],["0.02079","193560"],["0.02078","206982"],["0.02077","362012"],["0.02076","477147"],["0.02075","207237"],["0.02074","336814"],["0.02073","410101"],["0.02072","520951"],["0.02071","562574"],["0.0207","193442"],["0.02069","838581"],["0.02068","1255194"],["0.02067","1313114"],["0.02066","282439"],["0.02065","547420"],["0.02064","1227860"],["0.02063","472643"],["0.02062","638926"],["0.02061","1090973"],["0.0206","845270"],["0.02059","484211"],["0.02058","852228"],["0.02057","1324509"],["0.02056","973471"],["0.02055","1069768"],["0.02054","1291902"],["0.02053","85758"],["0.02052","1051909"],["0.02051","757725"],["0.0205","726951"],["0.02049","794226"],["0.02048","846492"],["0.02045","1673145"],["0.02044","784880"],["0.02043","1782258"],["0.02042","1839623"],["0.02041","821593"],["0.02029","85013"],["0.02015","1470893"],["0.02014","681481"],["0.02011","953579"],["0.02005","1517347"],["0.02","5"],["0.01992","680027"],["0.0199","898041"],["0.01989","85013"],["0.01978","948955"],["0.01974","996107"],["0.01973","1924737"],["0.01971","847086"],["0.0197","1388516"],["0.01967","1067615"],["0.01966","941547"],["0.01965","1560849"],["0.01963","982254"],["0.01962","1893020"],["0.01961","976097"],["0.0196","1965695"],["0.01959","900687"],["0.01958","611510"],["0.01954","1763388"],["0.01953","949467"],["0.01952","880833"],["0.0195","35"],["0.01947","981477"],["0.01946","781447"],["0.01945","874728"],["0.01944","839776"],["0.01943","901494"],["0.0194","764506"],["0.01939","978958"],["0.01938","922668"],["0.01937","750572"],["0.01936","655195"],["0.01935","753028"],["0.01931","772999"],["0.01929","953561"],["0.01928","875081"],["0.01926","685005"],["0.01923","681604"],["0.01922","949057"],["0.0192","1"],["0.01919","757167"],["0.01918","974363"],["0.01916","1022759"],["0.01915","782957"],["0.01913","858779"],["0.01911","1060886"],["0.0191","746103"],["0.01909","1091147"],["0.01908","964685"],["0.01906","705039"],["0.01905","906835"],["0.01904","941874"],["0.01903","844451"],["0.01902","1534359"],["0.019","1804324"],["0.01899","1089176"],["0.01898","1687062"],["0.01897","1721343"],["0.01896","753824"],["0.01894","1017073"],["0.01892","699690"],["0.01891","661832"],["0.0189","1555835"],["0.01889","935285"],["0.01886","746981"],["0.01884","653785"],["0.01882","826554"],["0.018","5"],["0.01768","25"],["0.01704","50"],["0.017","10"],["0.0165","5"],["0.01644","50"],["0.0163","6441"],["0.0159","10"],["0.01577","75"],["0.01523","125"],["0.015","10"],["0.01462","200"],["0.0145","5"],["0.0142","6"],["0.01397","71853"],["0.01395","400"],["0.0139","10"],["0.01375","10"],["0.0135","10"],["0.0134","9"],["0.01325","30"],["0.01311","11"],["0.0131","20"],["0.013","27"],["0.01283","4"],["0.01261","10"],["0.01255","6"],["0.01245","7"],["0.01241","5"],["0.01225","11"],["0.01215","5"],["0.01214","3"],["0.01212","3"],["0.0121","5"],["0.01204","3"],["0.01201","2"],["0.011","50"],["0.01","130"],["0.009","50"]]},"sequence":23130128952,"symbol":"RVNUSDT","timestamp":1704067197247394735,"type":"snapshot"}
2024-01-01T00:00:02.7009863Z {"depth":0,"orderbook_p":{"asks":[["1701.6","2.29"],["1701.7","2.843"],["1701.8","3.385"],["1701.9","2.719"],["1702","0.001"],["1702.4","3.075"],["1702.5","5.588"],["1702.6","1.709"],["1702.7","4.144"],["1702.8","5.906"],["1702.9","3.65"],["1703","3.186"],["1703.2","6.278"],["1703.3","2.671"],["1703.4","3.127"],["1703.5","3.293"],["1703.6","3.235"],["1703.7","5.558"],["1704","0.001"],["1704.2","3.522"],["1704.5","8.378"],["1704.6","5.194"],["1704.9","2.654"],["1705","0.001"],["1705.9","2.656"],["1706","8.661"],["1706.1","3.252"],["1706.5","4.013"],["1706.9","16.344"],["1707","2.407"],["1707.1","4.618"],["1707.3","5.016"],["1707.4","5.492"],["1708","0.001"],["1708.1","5.304"],["1708.4","5.004"],["1708.6","5.064"],["1708.8","4.499"],["1708.9","4.074"],["1709","5.428"],["1709.1","3.478"],["1710","0.001"],["1710.6","16.344"],["1711","0.001"],["1711.1","16.344"],["1712","0.001"],["1712.2","5.651"],["1713","4.102"],["1714","0.001"],["1715","0.001"],["1716","0.001"],["1716.1","5.627"],["1717","0.001"],["1718","0.001"],["1718.2","11.145"],["1718.4","10.587"],["1718.6","4.789"],["1718.7","3.569"],["1718.8","6.577"],["1718.9","9.401"],["1719","10.394"],["1719.1","4.294"],["1719.2","3.999"],["1719.4","4.707"],["1719.5","6.609"],["1719.7","4.704"],["1719.8","4.903"],["1719.9","3.96"],["1720","6.655"],["1720.1","6.781"],["1720.4","4.866"],["1720.5","4.626"],["1720.6","6.44"],["1720.7","3.916"],["1721","4.054"],["1721.1","4.758"],["1721.4","5.685"],["1721.6","4.754"],["1722","0.001"],["1723","0.001"],["1724","0.001"],["1725","0.001"],["1725.3","4.224"],["1725.4","6.725"],["1726","0.001"],["1727","0.001"],["1728","0.001"],["1729","0.001"],["1729.6","5.558"],["1730","0.001"],["1731","0.001"],["1731.9","7.372"],["1732","0.001"],["1732.1","1.2"],["1733","0.001"],["1733.5","8.908"],["1733.8","9.036"],["1734","0.001"],["1734.1","8.814"],["1734.4","14.011"],["1734.5","10.362"],["1734.8","8.318"],["1735","15.189"],["1735.1","7.269"],["1735.2","19.714"],["1735.5","8.837"],["1735.9","5.652"],["1736","9.899"],["1736.1","4.174"],["1736.4","8.571"],["1736.6","5.51"],["1737","13.324"],["1737.2","17.821"],["1737.3","5.157"],["1737.4","8.561"],["1737.5","3.937"],["1737.6","14.151"],["1737.7","4.694"],["1737.8","8.149"],["1737.9","6.977"],["1738","9.948"],["1738.1","5.038"],["1739","4.449"],["1740","0.001"],["1740.1","7.821"],["1741","3.886"],["1741.8","4.97"],["1742","0.001"],["1742.6","10.215"],["1743","0.001"],["1744","0.001"],["1745","0.001"],["1746","0.001"],["1747","0.001"],["1747.8","12.354"],["1748","0.001"],["1748.1","13.986"],["1748.5","12.958"],["1749","0.001"],["1749.4","14.014"],["1750","0.001"],["1750.3","13.248"],["1750.6","13.241"],["1750.7","11.957"],["1751","12.89"],["1751.6","14.779"],["1752","0.001"],["1753","0.001"],["1754","0.001"],["1755","0.001"],["1756","0.001"],["1757","0.001"],["1758","0.001"],["1758.1","2.773"],["1759","0.001"],["1760","0.001"],["1761","0.001"],["1762","0.001"],["1763","0.001"],["1764","0.001"],["1765","0.001"],["1766","0.001"],["1767","0.001"],["1768","0.001"],["1769","0.001"],["1770","0.001"],["1771","0.001"],["1772","0.001"],["1773","0.001"],["1773.1","7.922"],["1774","0.001"],["1775","0.001"],["1775.3","9.327"],["1776","0.001"],["1777","0.001"],["1778","0.001"],["1779","0.001"],["1779.4","9.545"],["1780","0.001"],["1781","0.001"],["1782","0.001"],["1783","0.001"],["1784","0.001"],["1785","0.001"],["1786","0.001"],["1787","0.001"],["1788","0.001"],["1789","8.657"],["1789.6","11.545"],["1789.8","9.119"],["1790","5.351"],["1791","0.001"],["1792","0.001"],["1792.6","7.627"],["1793","0.001"],["1794","0.001"],["1795","0.001"],["1795.1","8.265"],["1796","0.001"],["1797","0.001"],["1798","0.001"],["1799","0.001"],["1800","1.223"],["1800.3","12.124"],["1801","0.001"],["1802","0.001"],["1802.6","2.773"],["1803","0.001"],["1804","0.001"],["1805","0.001"],["1806","0.001"],["1807","0.001"],["1807.6","9.339"],["1808","0.001"],["1809","0.001"],["1810","0.001"],["1811","0.001"],["1811.9","7.575"],["1812","0.001"],["1813","0.001"],["1814","0.001"],["1815","0.001"],["1816","0.001"],["1817","0.001"],["1818","0.001"],["1819","0.001"],["1820","0.001"],["1821","0.001"],["1821.3","11.808"],["1822","0.001"],["1822.9","9.397"],["1823","0.001"],["1823.3","8.936"],["1823.9","10.262"],["1824","0.001"],["1824.2","10.423"],["1824.3","0.029"],["1825","8.745"],["1825.1","7.974"],["1825.2","9"],["1825.4","9.608"],["1826","0.001"],["1826.2","10.113"],["1826.3","7.877"],["1826.4","10.288"],["1826.8","9.44"],["1827","0.001"],["1827.6","10.803"],["1827.7","6.882"],["1827.8","12.589"],["1828","0.001"],["1828.4","7.462"],["1828.5","11.355"],["1829","10.404"],["1829.8","9.176"],["1830","0.001"],["1831","0.001"],["1831.6","9.54"],["1832","0.001"],["1832.3","7.208"],["1833","0.001"],["1833.3","10.889"],["1834","0.001"],["1835","0.001"],["1835.4","10.183"],["1835.5","8.993"],["1835.6","7.764"],["1835.8","10.412"],["1836","0.001"],["1836.4","12.507"],["1837","0.001"],["1838","11.813"],["1838.9","7.024"],["1839","0.001"],["1839.3","8.344"],["1839.4","9.761"],["1839.9","7.133"],["1840","0.001"],["1840.2","11.536"],["1841","0.001"],["1841.2","12.118"],["1841.4","12.264"],["1841.9","8.525"],["1842","0.001"],["1843","0.001"],["1843.4","11.371"],["1843.5","11.925"],["1844","0.001"],["1844.4","7.295"],["1845","0.001"],["1845.6","2.773"],["1846","0.001"],["1847","0.001"],["1847.3","9.067"],["1847.7","9.981"],["1847.9","9.901"],["1848","0.001"],["1849","0.001"],["1849.1","7.33"],["1849.3","9.671"],["1849.6","11.1"],["1850","0.016"],["1851","0.001"],["1851.2","9.73"],["1851.7","19.875"],["1851.8","11.484"],["1852","0.001"],["1852.8","11.451"],["1853","0.001"],["1853.9","8.45"],["1854","0.001"],["1854.2","11.223"],["1854.4","10.026"],["1855","0.001"],["1855.4","8.326"],["1856","0.001"],["1856.7","9.095"],["1857","0.001"],["1858","0.001"],["1858.8","11.833"],["1859","0.001"],["1860","0.001"],["1861","0.001"],["1861.1","7.746"],["1862","0.001"],["1863","0.001"],["1863.1","11.916"],["1863.6","11.085"],["1864","0.001"],["1865","0.001"],["1866","0.001"],["1866.2","7.675"],["1867","0.001"],["1867.5","7.286"],["1868","0.001"],["1868.1","9.706"],["1868.2","6.926"],["1869","0.001"],["1870","0.001"],["1870.7","7.845"],["1870.8","11.27"],["1871","0.001"],["1871.3","7.146"],["1872","7.089"],["1872.1","8.529"],["1873","0.001"],["1874","0.001"],["1875","0.001"],["1876","0.001"],["1877","0.001"],["1878","0.001"],["1879","0.001"],["1880","0.001"],["1881","0.001"],["1882","0.001"],["1883","0.001"],["1884","0.001"],["1885","0.001"],["1886","0.001"],["1887","0.001"],["1888","0.001"],["1889","0.001"],["1890","0.001"],["1891","0.001"],["1892","0.001"],["1893","0.001"],["1894","0.001"],["1895","0.001"],["1896","0.001"],["1897","0.001"],["1898","0.001"],["1899","0.001"],["1900","0.001"],["1901","0.001"],["1902","0.001"],["1903","0.001"],["1904","0.001"],["1905","0.001"],["1906","0.001"],["1907","0.001"],["1908","0.001"],["1909","0.001"],["1910","0.001"],["1911","0.001"],["1912","0.001"],["1913","0.001"],["1914","0.001"],["1914.6","0.012"],["1915","0.001"],["1916","0.001"],["1917","0.001"],["1918","0.001"],["1919","0.001"],["1920","0.001"],["1921","0.001"],["1922","0.001"],["1923","0.001"],["1924","0.001"],["1925","0.001"],["1926","0.001"],["1927","0.001"],["1928","0.001"],["1929","0.001"],["1930","0.001"],["1931","0.001"],["1932","0.001"],["1933","0.001"],["1934","0.001"],["1935","0.001"],["1936","0.001"],["1937","0.001"],["1938","0.001"],["1939","0.001"],["1940","0.001"],["1941","0.001"],["1942","0.001"],["1943","0.001"],["1944","0.001"],["1945","0.001"],["1946","0.001"],["1947","0.001"],["1948","0.001"],["1949","0.001"],["1950","0.001"],["1951","0.001"],["1952","0.001"],["1953","0.001"],["1954","0.001"],["1955","0.001"],["1956","0.001"],["1957","0.001"],["1958","0.001"],["1959","0.001"],["1960","0.001"],["1961","0.001"],["1962","0.001"],["1963","0.001"],["1964","0.001"],["1965","0.001"],["1966","0.001"],["1967","0.001"],["1968","0.001"],["1969","0.001"],["1970","0.001"],["1971","0.001"],["1972","0.001"],["1973","0.001"],["1974","0.001"],["1975","0.001"],["1976","0.001"],["1977","0.001"],["1978","0.001"],["1979","0.001"],["1980","0.001"],["1981","0.001"],["1982","0.001"],["1983","0.001"],["1984","0.001"],["1985","0.001"],["1986","0.001"],["1987","0.001"],["1988","0.001"],["1989","0.001"],["1990","0.001"],["1991","0.001"],["1992","0.001"],["1993","0.001"],["1994","0.001"],["1995","0.001"],["1996","0.001"],["1997","0.001"],["1998","0.001"],["1999","0.001"],["2000","0.001"]],"bids":[["1701.4","0.759"],["1700.9","2.838"],["1700.8","3.034"],["1700.7","2.678"],["1700.6","2.775"],["1700.5","3.926"],["1700.4","6.358"],["1700","0.001"],["1699.8","3.252"],["1699.7","3.312"],["1699.6","3.928"],["1699.4","3.904"],["1699.3","6.38"],["1699.2","4.156"],["1699","3.55"],["1698.7","2.773"],["1698.6","3.564"],["1698.5","1.671"],["1698","0.001"],["1697.9","5.558"],["1697","0.001"],["1696.2","7.898"],["1696","0.001"],["1695","0.001"],["1694.9","3.634"],["1694.8","7.392"],["1694.7","3.756"],["1694.4","7.016"],["1694","3.913"],["1693.6","3.771"],["1693","0.001"],["1692.8","5.238"],["1692.7","4.148"],["1692.4","3.672"],["1692.3","4.904"],["1692","3.72"],["1691.7","16.344"],["1691.5","3.348"],["1691.1","5.573"],["1691","0.001"],["1690.9","3.211"],["1690.6","2.949"],["1690.1","5.71"],["1690","0.001"],["1689.3","16.344"],["1689","0.001"],["1688","0.001"],["1687","0.001"],["1686.7","4.566"],["1686","0.001"],["1685","16.345"],["1684","0.001"],["1683","0.001"],["1682","0.001"],["1681.9","0.15"],["1681.8","5.973"],["1681.5","6.095"],["1681.4","10.243"],["1681.2","4.608"],["1681","0.001"],["1680.9","3.633"],["1680.8","6.714"],["1680.7","5.301"],["1680.4","8.809"],["1680.2","6.55"],["1680.1","3.78"],["1680","5.902"],["1679.9","8.72"],["1679.7","4.706"],["1679.3","5.439"],["1679.2","3.6"],["1679.1","4.152"],["1679","0.001"],["1678.7","6.847"],["1678","3.738"],["1677.8","4.159"],["1677.6","4.201"],["1677.4","6.582"],["1677","0.001"],["1676.8","6.864"],["1676.7","3.685"],["1676.4","10.587"],["1676","0.001"],["1675.7","6.576"],["1675.2","6.769"],["1675","0.001"],["1674","0.001"],["1673.3","5.27"],["1673","0.001"],["1672","0.001"],["1671","0.001"],["1670.8","1.2"],["1670","0.001"],["1669","0.001"],["1668.9","0.003"],["1668","0.001"],["1667.7","9.622"],["1667","0.001"],["1666.3","4.696"],["1666","0.001"],["1665","0.001"],["1664.8","7.045"],["1664.2","5.881"],["1664","7.194"],["1663.9","18.24"],["1663.8","8.05"],["1663.7","10.64"],["1663.6","6.078"],["1663.5","9.989"],["1663.4","6.509"],["1663.1","4.722"],["1663","7.082"],["1662.9","4.971"],["1662.8","6.446"],["1662.7","15.896"],["1662.6","9.981"],["1662.5","7.987"],["1662.4","8.507"],["1662.3","5.694"],["1662","0.001"],["1661.4","9.4"],["1661.3","4.083"],["1661","0.001"],["1660.7","8.472"],["1660.6","5.601"],["1660.5","8.584"],["1660.4","5.904"],["1660.1","15.015"],["1660","8.618"],["1659.6","16.805"],["1659.2","3.989"],["1659","0.007"],["1658.9","5.584"],["1658.8","6.676"],["1658.6","5.617"],["1658","8.405"],["1657","0.001"],["1656.9","4.061"],["1656.8","14.395"],["1656","0.001"],["1655","0.001"],["1654","0.001"],["1653.8","14.863"],["1653.2","13.628"],["1653","0.001"],["1652.3","14.618"],["1652","0.001"],["1651.6","14.97"],["1651.5","13.2"],["1651.4","13.8"],["1651.3","15.334"],["1651.2","15.383"],["1651","0.001"],["1650","0.001"],["1649.8","13.395"],["1649","2.774"],["1648","0.001"],["1647","0.001"],["1646","0.001"],["1645","0.001"],["1644","0.001"],["1643","0.001"],["1642","0.001"],["1641.9","0.15"],["1641","0.001"],["1640","0.001"],["1639","0.001"],["1638","0.001"],["1637","0.001"],["1636","0.001"],["1635","0.001"],["1634","0.001"],["1633","0.001"],["1632","0.001"],["1631","0.001"],["1630","0.001"],["1629","10.688"],["1628.8","0.006"],["1628","0.001"],["1627.7","11.458"],["1627","0.001"],["1626.6","9.214"],["1626","0.001"],["1625.6","9.806"],["1625","0.43"],["1624.9","12.992"],["1624.7","7.501"],["1624.4","11.286"],["1624","0.001"],["1623.6","10.29"],["1623.3","10.755"],["1623","0.001"],["1622.8","20.308"],["1622","0.001"],["1621","0.001"],["1620","0.001"],["1619.6","8.061"],["1619.4","7.792"],["1619","0.001"],["1618.8","11.349"],["1618.2","13.036"],["1618","0.001"],["1617.8","12.94"],["1617","0.001"],["1616.8","9.627"],["1616","0.001"],["1615.8","8.666"],["1615.3","7.914"],["1615","0.001"],["1614.3","9.822"],["1614","0.001"],["1613","0.001"],["1612.6","7.691"],["1612","0.001"],["1611.9","11.868"],["1611","0.001"],["1610.3","9.667"],["1610","0.001"],["1609.7","12.51"],["1609.5","8.255"],["1609","0.001"],["1608.3","11.513"],["1608","11.881"],["1607.9","11.028"],["1607","0.261"],["1606.9","8.056"],["1606.4","2.773"],["1606","0.001"],["1605.3","7.821"],["1605","0.001"],["1604.9","12.974"],["1604.7","9.104"],["1604","0.001"],["1603.6","12.221"],["1603.1","10.819"],["1603","0.001"],["1602.5","12.813"],["1602.1","7.868"],["1602","0.001"],["1601","0.001"],["1600.1","8.564"],["1600","0.001"],["1599","0.001"],["1598.7","10.403"],["1598.6","10.262"],["1598.2","8.765"],["1598","0.001"],["1597","0.001"],["1596.8","9.18"],["1596","0.001"],["1595.8","10.386"],["1595.3","21.259"],["1595","0.001"],["1594.6","10.963"],["1594","0.001"],["1593","8.987"],["1592","0.001"],["1591.4","10.839"],["1591","0.001"],["1590","0.001"],["1589.5","12.771"],["1589.4","10.343"],["1589","9.675"],["1588","0.001"],["1587","0.001"],["1586.6","10.142"],["1586","0.001"],["1585.6","7.44"],["1585.3","7.62"],["1585.2","12.412"],["1585","0.001"],["1584","0.001"],["1583.9","7.63"],["1583.6","7.948"],["1583","0.001"],["1582.6","10.147"],["1582.4","10.585"],["1582","12.867"],["1581.9","0.25"],["1581.1","8.317"],["1581","0.001"],["1580","0.001"],["1579","0.001"],["1578.7","9.795"],["1578","0.001"],["1577.3","8.515"],["1577.1","11.472"],["1577","0.001"],["1576","0.001"],["1575.7","9.711"],["1575.2","12.177"],["1575","7.688"],["1574","0.001"],["1573","0.001"],["1572","0.001"],["1571.3","7.889"],["1571","0.001"],["1570","0.001"],["1569","9.756"],["1568","0.001"],["1567","0.001"],["1566","0.001"],["1565","0.001"],["1564.2","7.38"],["1564","0.001"],["1563.4","8.582"],["1563.1","2.773"],["1563","0.001"],["1562","0.001"],["1561","0.001"],["1560.5","9.572"],["1560","0.001"],["1559","0.001"],["1558.9","13.162"],["1558","0.001"],["1557.1","9.5"],["1557","0.001"],["1556","0.001"],["1555","0.001"],["1554.7","11.374"],["1554","0.001"],["1553","0.001"],["1552","0.001"],["1551","0.001"],["1550","0.001"],["1549","0.001"],["1548","0.001"],["1547","0.001"],["1546","0.001"],["1545.2","9.928"],["1545","0.001"],["1544","0.001"],["1543","0.001"],["1542.4","12.053"],["1542","0.001"],["1541.4","13.158"],["1541","0.001"],["1540","0.001"],["1539","0.001"],["1538","0.001"],["1537","0.001"],["1536","10.258"],["1535","0.001"],["1534","0.001"],["1533","0.001"],["1532","0.001"],["1531.9","0.2"],["1531","0.001"],["1530.6","12.675"],["1530","0.001"],["1529","0.001"],["1528.1","9.95"],["1528","0.001"],["1527","0.001"],["1526","0.001"],["1525","0.001"],["1524","0.001"],["1523","0.001"],["1522","0.001"],["1521","0.001"],["1520","0.001"],["1519","0.001"],["1518","0.001"],["1517","0.001"],["1516","0.001"],["1515","0.001"],["1514","0.001"],["1513","0.001"],["1512","0.001"],["1511","0.001"],["1510","0.001"],["1509","0.001"],["1508","0.001"],["1507","0.001"],["1506","0.001"],["1505","0.001"],["1504","0.001"],["1503","0.001"],["1502","0.001"],["1501","0.001"],["1500.6","0.015"],["1500","0.001"],["1476.4","0.015"],["1462.6","0.126"],["1452.3","0.015"],["1450.1","0.026"],["1443.9","0.126"],["1435","0.12"],["1425.2","0.126"],["1406.5","0.126"],["1387.8","0.126"],["1369.1","0.126"],["1350.4","0.126"],["1331.7","0.126"],["1313","0.127"],["1294.3","0.127"],["1270","0.007"],["1269.9","0.007"],["1260","0.014"],["1251.2","0.007"],["1250","0.015"],["1245.1","0.014"],["1240","0.008"],["1220","0.008"],["1200","0.424"],["1180","0.407"],["1174","2.533"],["1117.4","1"],["1100","0.095"],["1076.8","0.049"],["1070.4","1"],["655","0.244"]]},"sequence":23130130348,"symbol":"MKRUSDT","timestamp":1704067201433685890,"type":"snapshot"}
2024-01-01T00:00:02.7038881Z {"depth":0,"orderbook_p":{"asks":[["2.6475","425"],["2.6479","1524"],["2.648","1903"],["2.6485","271"],["2.6489","3321"],["2.6492","3407"],["2.6494","1548"],["2.6497","3392"],["2.6503","3477"],["2.6506","302"],["2.6508","2981"],["2.6532","4395"],["2.6534","2055"],["2.657","2042"],["2.6575","2280"],["2.6576","18519"],["2.6579","2657"],["2.6581","3731"],["2.6589","2841"],["2.6592","4134"],["2.6599","3875"],["2.6637","3570"],["2.6647","8784"],["2.6702","2233"],["2.6706","1260"],["2.6707","2096"],["2.6708","4207"],["2.6711","1899"],["2.6712","5992"],["2.6714","1531"],["2.6721","1959"],["2.6733","1424"],["2.6738","1314"],["2.6744","1879"],["2.6746","2336"],["2.6748","4050"],["2.6751","2852"],["2.6754","2125"],["2.6755","2082"],["2.6756","2280"],["2.6762","2057"],["2.6764","1818"],["2.6768","1902"],["2.6777","1837"],["2.6778","2145"],["2.6784","1665"],["2.6795","1322"],["2.6797","2981"],["2.68","1786"],["2.6825","2462"],["2.6842","1568"],["2.6845","769"],["2.6868","1612"],["2.6977","988"],["2.6982","838"],["2.6987","424"],["2.6989","898"],["2.6995","995"],["2.7003","935"],["2.7004","526"],["2.7007","965"],["2.7008","998"],["2.7009","1487"],["2.7014","752"],["2.7015","845"],["2.7017","517"],["2.7018","3871"],["2.7019","2080"],["2.7024","466"],["2.7025","894"],["2.7026","542"],["2.7027","696"],["2.7028","458"],["2.7032","504"],["2.7033","848"],["2.7035","1052"],["2.7036","1557"],["2.7048","946"],["2.7051","1014"],["2.7054","388"],["2.7055","448"],["2.7056","615"],["2.706","850"],["2.7064","533"],["2.7066","700"],["2.7079","703"],["2.7103","700"],["2.7127","739"],["2.7133","379"],["2.7137","823"],["2.7222","3472"],["2.7229","3306"],["2.7232","3552"],["2.7236","3092"],["2.7238","3431"],["2.7245","3369"],["2.7249","3044"],["2.7251","3299"],["2.7259","3387"],["2.7272","3057"],["2.7284","1490"],["2.7393","7802"],["2.7396","6000"],["2.7428","7416"],["2.7442","5727"],["2.7457","6530"],["2.7464","5817"],["2.7516","5003"],["2.7535","4656"],["2.7545","1490"],["2.7563","7039"],["2.7578","5144"],["2.7621","4610"],["2.7666","7086"],["2.7673","4601"],["2.7674","6089"],["2.7701","6079"],["2.7723","4849"],["2.7739","6583"],["2.7817","7926"],["2.7827","4869"],["2.7828","6937"],["2.7843","4943"],["2.7849","5627"],["2.7852","4741"],["2.7872","5954"],["2.7875","7402"],["2.7882","5216"],["2.7892","5836"],["2.7896","4833"],["2.7902","5063"],["2.7914","5972"],["2.7923","5615"],["2.7925","5068"],["2.7929","7374"],["2.7946","5057"],["2.7949","6729"],["2.7977","5762"],["2.7981","5450"],["2.7998","4868"],["2.8004","7757"],["2.8049","7821"],["2.8064","5276"],["2.8075","4602"],["2.8076","6260"],["2.8099","6307"],["2.8131","5479"],["2.8152","6236"],["2.8165","5191"],["2.8178","5339"],["2.8192","6147"],["2.823","7016"],["2.8236","5804"],["2.8254","7551"],["2.8259","6970"],["2.8265","8000"],["2.8279","5242"],["2.8305","6897"],["2.8321","7842"],["2.8325","7151"],["2.8357","8191"],["2.8385","4557"],["2.8398","14265"],["2.8425","5808"],["2.845","7199"],["2.8454","6207"],["2.8462","4653"],["2.8485","8103"],["2.8499","4739"],["2.8602","6179"],["2.8654","6799"],["2.8662","8020"],["2.8675","5030"],["2.8768","7087"],["2.8803","5567"],["2.8824","5350"],["2.8834","7157"],["2.8842","6005"],["2.8879","6420"],["2.8923","6963"],["2.9261","7330"],["2.989","76"],["3.0315","82"],["3.22","50"],["3.25","50"],["3.2738","82"],["3.433","15"],["4","2"],["6","2"],["8","2"],["10","2"],["14","2"],["18","2"],["21","2"],["29.9033","340"]],"bids":[["2.6471","488"],["2.6469","140"],["2.6468","3118"],["2.6461","1466"],["2.646","1462"],["2.6452","287"],["2.6446","2357"],["2.6444","3476"],["2.644","2509"],["2.6439","2274"],["2.6435","7446"],["2.643","492"],["2.6415","2981"],["2.6414","4395"],["2.6385","4099"],["2.6382","2952"],["2.637","14811"],["2.6369","3071"],["2.6359","2011"],["2.6358","3210"],["2.6355","3656"],["2.6345","4459"],["2.6336","2504"],["2.6332","8784"],["2.6324","2787"],["2.6304","3689"],["2.6277","5992"],["2.6264","2014"],["2.6253","1680"],["2.6232","1296"],["2.6207","2466"],["2.6204","1907"],["2.6198","2117"],["2.6174","2256"],["2.6172","2150"],["2.6169","2290"],["2.6167","1534"],["2.6165","2455"],["2.6157","1550"],["2.6134","1566"],["2.612","1817"],["2.6118","2000"],["2.6115","1817"],["2.6112","2981"],["2.6102","769"],["2.6101","1360"],["2.61","1398"],["2.6099","2178"],["2.6094","2190"],["2.6093","1462"],["2.6089","2337"],["2.6087","1536"],["2.6086","2358"],["2.6083","1611"],["2.6082","2086"],["2.608","3771"],["2.6077","1896"],["2.6075","2371"],["2.5996","565"],["2.596","2981"],["2.593","392"],["2.5904","783"],["2.5903","587"],["2.5902","502"],["2.59","300"],["2.5899","1130"],["2.5896","841"],["2.5894","577"],["2.5892","1132"],["2.5891","942"],["2.5886","868"],["2.5885","745"],["2.5882","693"],["2.5879","416"],["2.5877","902"],["2.5876","832"],["2.5872","815"],["2.5871","841"],["2.587","713"],["2.5863","491"],["2.5861","792"],["2.586","806"],["2.5859","477"],["2.5854","1172"],["2.5852","861"],["2.5851","1138"],["2.585","897"],["2.5849","1128"],["2.5848","913"],["2.5846","468"],["2.5843","1112"],["2.5842","555"],["2.5841","685"],["2.5839","520"],["2.5834","915"],["2.5829","774"],["2.5827","598"],["2.5818","798"],["2.5738","3713"],["2.5735","3388"],["2.5728","3244"],["2.5718","3716"],["2.5704","3366"],["2.57","3747"],["2.5699","3758"],["2.569","3275"],["2.5687","3306"],["2.5682","3645"],["2.5458","1490"],["2.5291","7609"],["2.5266","7200"],["2.519","9356"],["2.5189","6236"],["2.5154","396"],["2.5064","4921"],["2.506","11"],["2.5053","8711"],["2.4968","5757"],["2.4937","8368"],["2.4932","5084"],["2.4931","7377"],["2.4928","7366"],["2.4902","6996"],["2.4878","8637"],["2.4874","1490"],["2.4859","5844"],["2.4837","6885"],["2.475","6619"],["2.4718","8357"],["2.4606","7467"],["2.4596","5504"],["2.4594","6763"],["2.4593","6967"],["2.4567","5210"],["2.4543","4903"],["2.4534","6823"],["2.453","7977"],["2.4504","7238"],["2.4459","8153"],["2.443","12"],["2.4409","8169"],["2.4401","7431"],["2.4391","5952"],["2.4381","5349"],["2.4376","5461"],["2.4375","8120"],["2.4319","6579"],["2.4315","7806"],["2.4272","5316"],["2.4263","6357"],["2.4257","7692"],["2.4224","7311"],["2.4221","6569"],["2.4191","7135"],["2.419","5537"],["2.4182","7964"],["2.4179","6227"],["2.4176","5324"],["2.4174","5777"],["2.4172","5677"],["2.4166","7932"],["2.4147","5988"],["2.4104","6439"],["2.4089","6913"],["2.4086","8706"],["2.4085","6326"],["2.407","5862"],["2.4063","5343"],["2.4057","7833"],["2.4022","5913"],["2.3956","5287"],["2.3931","25"],["2.3902","6018"],["2.3898","5355"],["2.3892","8573"],["2.3879","8261"],["2.3841","5910"],["2.3835","6897"],["2.383","5026"],["2.382","6129"],["2.3819","8026"],["2.3784","6101"],["2.3783","4955"],["2.3771","5810"],["2.3768","8731"],["2.3741","8744"],["2.3735","5959"],["2.3724","8272"],["2.3714","7220"],["2.3712","5929"],["2.3703","13011"],["2.3661","6635"],["2.3635","7316"],["2.333","10"],["2.3187","4"],["2.3119","7"],["2.3005","25"],["2.265","52"],["2.25","50"],["2.2333","50"],["2.23","55"],["2.2238","409"],["2.21","50"],["2.2","19"],["2.17","92"],["2.1389","16"],["2.119","409"],["2.1001","1350"],["2.1","1211"],["2.02","247"],["1.9623","5"],["1.9272","5"],["1.8903","54"],["1.8","27"],["1.74","68"],["1.6","31"],["1.4","35"],["1.2","41"],["1","50"]]},"sequence":23130130258,"symbol":"LDOUSDT","timestamp":1704067200052070847,"type":"snapshot"}
2024-01-01T00:00:02.7051241Z {"depth":0,"orderbook_p":{"asks":[["0.02481","76313"],["0.02482","130904"],["0.02483","251343"],["0.02484","296782"],["0.02485","281562"],["0.02486","293983"],["0.02487","288077"],["0.02488","454417"],["0.02489","289156"],["0.0249","337698"],["0.02491","438187"],["0.02492","901669"],["0.02493","271546"],["0.02494","309840"],["0.02495","374213"],["0.02496","349991"],["0.02497","578874"],["0.02499","467034"],["0.02502","179778"],["0.02503","195037"],["0.02505","314215"],["0.02506","280712"],["0.02507","455673"],["0.02508","404962"],["0.02509","443644"],["0.02511","461562"],["0.02512","382299"],["0.02513","360425"],["0.02514","215188"],["0.02515","563834"],["0.02516","513177"],["0.02517","208935"],["0.02518","471774"],["0.02519","246469"],["0.0252","483994"],["0.02521","165896"],["0.02525","640483"],["0.02526","1103089"],["0.02527","659396"],["0.02528","986999"],["0.02529","569198"],["0.0253","738224"],["0.02531","1029453"],["0.02532","638121"],["0.02533","425941"],["0.02534","605477"],["0.02535","962085"],["0.02536","713380"],["0.02537","1037835"],["0.02538","987016"],["0.02539","972416"],["0.0254","746379"],["0.02541","641265"],["0.02542","1011851"],["0.02543","1027897"],["0.02544","242953"],["0.02545","440735"],["0.02546","555561"],["0.02551","1511507"],["0.02552","1455038"],["0.02554","768285"],["0.02555","1424333"],["0.02556","1411452"],["0.02557","742810"],["0.02563","1491670"],["0.02564","519503"],["0.02569","587872"],["0.0257","771562"],["0.02571","848695"],["0.02573","935618"],["0.02575","680952"],["0.02578","547631"],["0.02579","876587"],["0.02582","804195"],["0.02583","1421327"],["0.02587","776940"],["0.02591","606351"],["0.02592","841035"],["0.02604","1301827"],["0.02607","693224"],["0.02613","512359"],["0.02615","826136"],["0.02623","826558"],["0.02626","550480"],["0.02627","716175"],["0.02628","699719"],["0.0263","1128504"],["0.02633","675921"],["0.02638","1335011"],["0.02643","578418"],["0.02644","734420"],["0.02645","874543"],["0.02646","549131"],["0.0265","626081"],["0.02654","617351"],["0.02657","1370822"],["0.02658","1043502"],["0.02659","704019"],["0.0266","1234273"],["0.02662","494993"],["0.02663","1314863"],["0.02664","1166524"],["0.02666","1471960"],["0.02667","551461"],["0.02668","739734"],["0.0267","625743"],["0.02671","610737"],["0.02674","1645585"],["0.02675","795783"],["0.02676","518098"],["0.02678","1386674"],["0.02679","1259475"],["0.0268","791933"],["0.02681","730549"],["0.02682","699795"],["0.02683","580908"],["0.02688","1728650"],["0.02691","800998"],["0.02692","1186202"],["0.02695","810166"],["0.027","708645"],["0.02702","676950"],["0.02704","1345434"],["0.02711","484345"],["0.02713","565555"],["0.02714","615635"],["0.02737","786583"],["0.028","2"],["0.02818","2067"],["0.0284","1"],["0.029","17"],["0.03","171"],["0.031","1"],["0.03178","214"],["0.0322","13668"],["0.034","33564"],["0.03477","47000"],["0.04","2"],["0.0468","1"],["0.047","6"],["0.04922","1"],["0.05","1"],["0.05025","1"],["0.051","1"],["0.0513","1"],["0.05325","5"]],"bids":[["0.0248","97853"],["0.02479","246863"],["0.02478","106256"],["0.02477","200662"],["0.02476","301105"],["0.02475","346499"],["0.02474","425835"],["0.02472","308844"],["0.02471","124752"],["0.0247","335043"],["0.02469","181767"],["0.02468","259938"],["0.02467","895874"],["0.02466","368193"],["0.02465","320887"],["0.02464","380887"],["0.02463","252493"],["0.02462","363558"],["0.02461","362164"],["0.02459","168405"],["0.02458","192839"],["0.02457","420904"],["0.02456","364097"],["0.02455","206857"],["0.02454","199449"],["0.02453","202759"],["0.02452","373925"],["0.02451","156590"],["0.0245","306273"],["0.02449","388593"],["0.02448","201612"],["0.02447","457428"],["0.02446","422245"],["0.02445","199604"],["0.02444","471624"],["0.02443","239518"],["0.02442","163812"],["0.02441","422252"],["0.0244","496116"],["0.02438","224863"],["0.02436","7190"],["0.02435","238649"],["0.02433","832621"],["0.02432","455978"],["0.02431","889559"],["0.0243","580380"],["0.02429","707609"],["0.02428","976067"],["0.02427","847220"],["0.02426","574199"],["0.02425","458534"],["0.02424","268862"],["0.02423","469193"],["0.02422","1046783"],["0.02421","763882"],["0.0242","540380"],["0.02419","715170"],["0.02418","817490"],["0.02417","990469"],["0.02416","787429"],["0.02415","605198"],["0.02414","920479"],["0.02413","556441"],["0.0241","1592592"],["0.02409","583991"],["0.02408","1430719"],["0.02407","822688"],["0.02406","541960"],["0.02405","827051"],["0.02404","765954"],["0.02401","667926"],["0.02373","893287"],["0.02372","50000"],["0.02369","778340"],["0.02365","1648400"],["0.02358","599674"],["0.02341","763409"],["0.02331","797754"],["0.02329","849715"],["0.02327","809007"],["0.02325","880860"],["0.02324","774030"],["0.02323","1240374"],["0.02322","606138"],["0.02321","885795"],["0.02318","867246"],["0.02317","1273864"],["0.02316","1350170"],["0.02315","1519589"],["0.02314","1448867"],["0.02313","783938"],["0.02312","640821"],["0.02311","628845"],["0.02309","1530943"],["0.02307","1321528"],["0.02304","557577"],["0.02301","1392751"],["0.023","1329075"],["0.02299","853327"],["0.02298","895056"],["0.02297","1427483"],["0.02296","1312166"],["0.02294","724968"],["0.02293","1371421"],["0.02291","721467"],["0.02282","887913"],["0.02281","632496"],["0.02279","901713"],["0.02276","726623"],["0.02274","591174"],["0.02273","724347"],["0.02272","738910"],["0.0227","640074"],["0.02268","540748"],["0.02267","611864"],["0.02261","746829"],["0.0226","4596"],["0.02257","749010"],["0.02252","930275"],["0.02249","932737"],["0.02248","911034"],["0.02247","867959"],["0.02244","1672245"],["0.02243","792769"],["0.02242","554817"],["0.02239","1640103"],["0.02237","731859"],["0.02235","538115"],["0.02234","619567"],["0.02233","855173"],["0.02231","534236"],["0.02225","818708"],["0.02223","560743"],["0.02218","1366931"],["0.02213","589916"],["0.02212","581388"],["0.02209","753524"],["0.02199","6818"],["0.02142","2150"],["0.0203","7008"],["0.01993","18921"],["0.01982","20000"],["0.01981","3000"],["0.01904","250"],["0.019","10217"],["0.01888","10000"],["0.01855","250"],["0.0184","5167"],["0.0182","250"],["0.01811","8522"],["0.01792","10000"],["0.01744","250"],["0.017","34534"],["0.01698","250"],["0.015","15000"],["0.01499","10599"],["0.01486","10"],["0.01485","10"],["0.0146","10"],["0.0145","5"],["0.01413","40"],["0.014","5"],["0.01375","5"],["0.01313","30"],["0.013","12"],["0.01227","140"],["0.012","2"],["0.011","3"],["0.01065","5"],["0.0105","10"],["0.01035","5"],["0.01","10"],["0.008","25"]]},"sequence":23130130315,"symbol":"ZILUSDT","timestamp":1704067200435097647,"type":"snapshot"}
2024-01-01T00:00:02.7061344Z {"depth":0,"orderbook_p":{"asks":[["0.2232","114197.3"],["0.2233","94029.2"],["0.2234","76103.5"],["0.2235","25608"],["0.2236","125764.9"],["0.2237","37949.7"],["0.2238","68701"],["0.2239","180021.8"],["0.224","174431.5"],["0.2241","132879.8"],["0.2242","115391.7"],["0.2243","108664.2"],["0.2244","199860.5"],["0.2245","67332.4"],["0.2246","88063.8"],["0.2247","98633.5"],["0.225","54.8"],["0.2251","119752.5"],["0.2252","24477.4"],["0.2253","47058.9"],["0.2255","17824.9"],["0.2256","52160.8"],["0.2257","48351.3"],["0.2258","115078.7"],["0.2259","40475"],["0.226","37418.4"],["0.2261","50254"],["0.2262","47653.1"],["0.2263","37165"],["0.2264","17308.2"],["0.2265","41959.1"],["0.2266","45011.7"],["0.2267","19772.6"],["0.2268","29317.7"],["0.2269","20077.4"],["0.227","19944.5"],["0.2272","191793.2"],["0.2273","432195"],["0.2274","412095.3"],["0.2275","433563.8"],["0.2276","596811.8"],["0.2277","588179.4"],["0.2278","585073.1"],["0.2279","363046.3"],["0.228","428465"],["0.2281","507115.1"],["0.2282","593517.5"],["0.2283","410055.1"],["0.2284","313114.4"],["0.2285","652873.9"],["0.2286","370291.2"],["0.2287","569659.3"],["0.2288","568721.8"],["0.2289","292749.5"],["0.229","524309.3"],["0.2291","423766.8"],["0.2293","78.8"],["0.2295","435593.4"],["0.2296","403546.1"],["0.2297","431840"],["0.2298","767306.7"],["0.2299","776999.6"],["0.23","386615.5"],["0.2301","383985.7"],["0.2302","375619.1"],["0.2304","6.5"],["0.2305","26"],["0.2309","74"],["0.231","59.6"],["0.2312","8.4"],["0.2314","26"],["0.2316","15396.1"],["0.2317","74"],["0.2318","2812.6"],["0.2319","84687.4"],["0.2321","83426.9"],["0.2323","71455.7"],["0.2324","8.4"],["0.2325","74"],["0.2327","1914.4"],["0.2328","73086.5"],["0.233","10"],["0.2332","64608.5"],["0.2333","74"],["0.2334","71402.4"],["0.2336","8.4"],["0.234","112142.7"],["0.2341","100"],["0.2344","4.8"],["0.2346","2812.6"],["0.2348","55627.2"],["0.2349","74"],["0.235","26"],["0.2351","63428.6"],["0.2352","6.5"],["0.2353","79519.1"],["0.2354","61481.3"],["0.2355","84342.6"],["0.2357","74"],["0.2359","1935.6"],["0.236","8.4"],["0.2361","4.8"],["0.2363","3204.8"],["0.2364","64151.3"],["0.2365","63953.1"],["0.2368","26"],["0.237","96401.3"],["0.2372","8.4"],["0.2373","80789.7"],["0.2374","2812.6"],["0.2375","121630"],["0.2376","53469.9"],["0.2377","26"],["0.2378","4.8"],["0.2381","74"],["0.2386","26"],["0.2387","93665.7"],["0.2388","138829.4"],["0.2389","136781.3"],["0.2391","1909.6"],["0.2392","67588.4"],["0.2393","77767.8"],["0.2394","3204.8"],["0.2395","30.8"],["0.2397","74"],["0.24","69.7"],["0.2402","81520.4"],["0.2403","15.4"],["0.2404","26"],["0.2405","74"],["0.2406","57687.2"],["0.2407","93000.5"],["0.2408","75846.6"],["0.2411","175035.8"],["0.2412","138270.6"],["0.2413","164177.9"],["0.2414","64469.9"],["0.2415","174810"],["0.2416","83655.8"],["0.2417","69789.6"],["0.2418","130542.3"],["0.2419","126686.5"],["0.242","158629.5"],["0.2421","148993.6"],["0.2422","71504.9"],["0.2423","81711.4"],["0.2424","66593.5"],["0.2425","182621.9"],["0.2426","70458.4"],["0.2427","74078.7"],["0.2428","141239.4"],["0.2429","58956.2"],["0.243","159226.2"],["0.2431","136028.5"],["0.2432","147571.6"],["0.2433","80683.8"],["0.2434","73340.4"],["0.2436","55663.5"],["0.2437","74"],["0.2438","77138.1"],["0.2439","71279.2"],["0.244","91375.2"],["0.2441","57934.9"],["0.2442","68421.8"],["0.2444","88740.9"],["0.2445","74"],["0.2448","87443.7"],["0.2449","26"],["0.2453","74"],["0.2455","59880.7"],["0.2456","3204.8"],["0.2457","77191.8"],["0.2458","2823.2"],["0.246","68360.2"],["0.2461","89.4"],["0.2463","74810.6"],["0.2464","66723.4"],["0.2467","26"],["0.2469","74"],["0.2472","6.5"],["0.2476","26"],["0.2477","74"],["0.2485","100"],["0.2486","2797.2"],["0.2487","3204.8"],["0.249","367.9"],["0.2491","15.4"],["0.2493","74"],["0.2494","26"],["0.2496","6.5"],["0.2501","74"],["0.2503","26"],["0.2509","74"],["0.2512","26"],["0.2514","2797.2"],["0.2517","74"],["0.2518","3204.8"],["0.252","61.3"],["0.2521","41.4"],["0.2525","74"],["0.253","26"],["0.2533","74"],["0.2539","26"],["0.2541","74"],["0.2542","2797.2"],["0.2544","6.5"],["0.2548","26"],["0.2549","3278.8"],["0.255","54.8"],["0.2551","15.4"],["0.2557","100"],["0.2565","74"],["0.2566","26"],["0.2568","6.5"],["0.257","2797.2"],["0.2573","74"],["0.2575","26"],["0.258","3259.6"],["0.2581","74"],["0.2582","15.4"],["0.2584","26"],["0.2589","74"],["0.259","10"],["0.2592","6.5"],["0.2593","26"],["0.2597","74"],["0.2598","2797.2"],["0.26","6501.7"],["0.2602","26"],["0.2605","74"],["0.261","54.8"],["0.2611","3230.8"],["0.2613","89.4"],["0.2616","6.5"],["0.262","26"],["0.2621","74"],["0.2626","2797.2"],["0.2629","100"],["0.2637","74"],["0.2638","26"],["0.264","61.3"],["0.2642","3204.8"],["0.2645","89.4"],["0.2647","26"],["0.2653","74"],["0.2654","2797.2"],["0.2656","26"],["0.2661","74"],["0.2664","6.5"],["0.2665","26"],["0.2669","74"],["0.267","54.8"],["0.2673","3204.8"],["0.2674","26"],["0.2677","89.4"],["0.2682","2797.2"],["0.2683","26"],["0.2685","74"],["0.2688","6.5"],["0.2692","26"],["0.2693","74"],["0.27","54.8"],["0.2701","100"],["0.2704","3204.8"],["0.2709","89.4"],["0.271","2823.2"],["0.2712","6.5"],["0.2717","74"],["0.2719","26"],["0.272","10"],["0.2725","74"],["0.2728","26"],["0.273","54.8"],["0.2733","74"],["0.2735","3204.8"],["0.2736","6.5"],["0.2737","26"],["0.2738","2797.2"],["0.2741","74"],["0.2742","15.4"],["0.2746","26"],["0.2749","74"],["0.2755","26"],["0.2757","74"],["0.276","61.3"],["0.2764","26"],["0.2765","74"],["0.2766","6002"],["0.2773","100"],["0.2775","15.4"],["0.2781","74"],["0.2782","26"],["0.2784","6.5"],["0.2789","74"],["0.279","54.8"],["0.2791","26"],["0.2794","2797.2"],["0.2797","3278.8"],["0.2805","74"],["0.2808","6.5"],["0.2809","15.4"],["0.2813","74"],["0.282","54.8"],["0.2821","74"],["0.2822","2797.2"],["0.2828","3204.8"],["0.2829","74"],["0.2832","6.5"],["0.2837","74"],["0.2843","15.4"],["0.2845","74"],["0.2849","26"],["0.285","2862"],["0.2853","74"],["0.2856","6.5"],["0.2859","3204.8"],["0.2861","74"],["0.2869","74"],["0.2877","89.4"],["0.2878","2797.2"],["0.288","61.3"],["0.2885","74"],["0.289","3204.8"],["0.2893","74"],["0.2901","74"],["0.2904","6.5"],["0.2906","2797.2"],["0.2909","74"],["0.291","54.8"],["0.2912","15.4"],["0.2917","74"],["0.2921","3204.8"],["0.2925","74"],["0.2928","6.5"],["0.2933","74"],["0.2934","2797.2"],["0.294","54.8"],["0.2941","74"],["0.2947","15.4"],["0.2949","74"],["0.2952","3211.3"],["0.297","54.8"],["0.2976","6.5"],["0.298","10"],["0.2983","3220.2"],["0.3","2932.5"],["0.3014","3204.8"],["0.3019","15.4"],["0.3024","6.5"],["0.303","54.8"],["0.3045","3204.8"],["0.3048","6.5"],["0.3056","15.4"],["0.306","54.8"],["0.3072","6.5"],["0.3076","3204.8"],["0.309","54.8"],["0.3093","15.4"],["0.3096","6.5"],["0.3107","3204.8"],["0.311","10"],["0.312","61.3"],["0.3131","15.4"],["0.3138","3204.8"],["0.3144","6.5"],["0.315","54.8"],["0.3168","6.5"],["0.3169","15.4"],["0.318","54.8"],["0.3192","6.5"],["0.32","3204.8"],["0.3207","15.4"],["0.321","54.8"],["0.3216","6.5"],["0.324","71.3"],["0.3246","15.4"],["0.3264","6.5"],["0.327","54.8"],["0.3285","15.4"],["0.3288","6.5"],["0.33","54.8"],["0.3312","6.5"],["0.3325","15.4"],["0.3336","6.5"],["0.336","6.5"],["0.3365","15.4"],["0.337","10"],["0.3384","6.5"],["0.3406","15.4"],["0.3408","6.5"],["0.3432","6.5"],["0.3447","15.4"],["0.3489","15.4"],["0.35","16.5"],["0.3531","15.4"],["0.3574","15.4"],["0.3617","15.4"],["0.363","10"],["0.3661","15.4"],["0.3706","15.4"],["0.3751","15.4"],["0.376","10"],["0.3797","15.4"],["0.3843","15.4"],["0.389","25.4"],["0.3937","15.4"],["0.3985","15.4"],["0.402","10"],["0.4033","15.4"],["0.4082","15.4"],["0.4132","15.4"],["0.415","10"],["0.4182","15.4"],["0.4233","15.4"],["0.428","10"],["0.4285","15.4"],["0.4337","15.4"],["0.439","15.4"],["0.441","10"],["0.4443","15.4"],["0.4497","15.4"],["0.454","10"],["0.4552","15.4"],["0.4607","15.4"],["0.4663","15.4"],["0.467","10"],["0.472","15.4"],["0.48","10"],["0.493","10"],["0.5","15.4"],["0.506","10"],["0.519","10"],["0.532","10"],["0.545","10"],["0.558","10"],["0.571","10"],["0.584","10"],["0.597","10"],["0.61","10"],["0.623","10"],["0.636","10"],["0.649","10"],["0.662","10"],["0.675","10"],["0.688","10"],["0.701","10"],["0.714","10"],["0.727","10"],["0.74","10"],["0.753","10"],["0.766","10"],["0.779","10"],["0.792","10"],["0.805","10"],["0.818","10"],["0.831","10"],["0.844","10"],["0.857","10"],["0.87","10"],["0.883","10"],["0.896","10"],["0.909","10"],["0.922","10"],["0.935","10"],["0.948","10"],["0.961","10"],["0.974","10"],["0.987","10"],["1","10"]],"bids":[["0.223","8317.8"],["0.2229","135449.1"],["0.2228","74999.8"],["0.2227","108234.7"],["0.2226","42108.9"],["0.2225","56179.7"],["0.2224","128784.8"],["0.2223","93290.7"],["0.2222","112048.4"],["0.2221","184107.4"],["0.222","88310.3"],["0.2219","176462.3"],["0.2218","167694.9"],["0.2217","140133.4"],["0.2216","157986.5"],["0.2215","82018.8"],["0.2214","83949.8"],["0.2213","118647.3"],["0.2211","93591.6"],["0.2209","115.4"],["0.2208","38802.8"],["0.2207","34471.5"],["0.2206","25521.2"],["0.2205","51018.1"],["0.2204","21437.8"],["0.2203","65042.3"],["0.2202","23469.6"],["0.2201","50378.4"],["0.22","29629.1"],["0.2199","47857.7"],["0.2198","112061.4"],["0.2197","46607"],["0.2196","40137.4"],["0.2195","33741.7"],["0.2194","41908.9"],["0.2193","42343.8"],["0.2192","16659.6"],["0.2191","4.8"],["0.219","54.8"],["0.2189","339319.4"],["0.2188","196831.5"],["0.2187","366266.3"],["0.2186","570009.6"],["0.2185","502907.1"],["0.2184","466074.9"],["0.2183","522874.4"],["0.2182","466803.8"],["0.2181","360235.8"],["0.218","556965.8"],["0.2179","549296.5"],["0.2178","497095.4"],["0.2177","529527"],["0.2176","512900.4"],["0.2175","564064.4"],["0.2174","486274.7"],["0.2173","608589.1"],["0.2172","418259"],["0.2171","603168.4"],["0.217","148895.1"],["0.2168","382433.3"],["0.2167","1909.6"],["0.2166","409579.7"],["0.2165","392075.8"],["0.2164","860864.3"],["0.2163","759796.1"],["0.2162","760721.3"],["0.2161","26"],["0.216","434617"],["0.2157","94.2"],["0.2156","8.4"],["0.2153","15396.1"],["0.2152","26"],["0.215","2797.2"],["0.2149","74"],["0.2146","3204.8"],["0.2145","61727.8"],["0.2144","3"],["0.2143","26"],["0.2141","74"],["0.214","4.8"],["0.2136","6.5"],["0.2134","26"],["0.2133","74"],["0.2132","8.4"],["0.2131","15.4"],["0.213","70724.1"],["0.2125","100"],["0.2122","2797.2"],["0.212","94567.5"],["0.2117","57372.5"],["0.2116","183918.8"],["0.2115","162432.4"],["0.2113","160602"],["0.2112","98969"],["0.2111","99630.5"],["0.211","70167"],["0.2109","82325.7"],["0.2108","151775.2"],["0.2107","150115.7"],["0.2106","166394"],["0.2105","72227.5"],["0.2104","63137.2"],["0.2102","69587"],["0.2101","153400.9"],["0.21","91598.1"],["0.2098","26"],["0.2097","183484.2"],["0.2096","8.4"],["0.2095","162444.8"],["0.2094","154368.4"],["0.2093","176102.9"],["0.2092","70302.2"],["0.2091","65510.1"],["0.209","94736.1"],["0.2089","26"],["0.2088","57985.6"],["0.2087","81511.7"],["0.2086","155878.2"],["0.2085","92490.9"],["0.2084","96359.6"],["0.2083","73604.5"],["0.2082","144237.1"],["0.2081","175109.9"],["0.208","9641.3"],["0.2078","84848.7"],["0.2077","171750.1"],["0.2076","90930.2"],["0.2072","68063.6"],["0.2071","96741"],["0.207","64.8"],["0.2069","69496.1"],["0.2068","94006.8"],["0.2067","66269"],["0.2066","80593.8"],["0.2064","6.5"],["0.2063","89869.4"],["0.2062","89397.4"],["0.2061","62795.5"],["0.206","8.4"],["0.2059","91617.6"],["0.2057","90025.1"],["0.2056","161283.6"],["0.2055","177786.1"],["0.2053","3304.8"],["0.2048","68546.3"],["0.2047","90975.3"],["0.2045","74"],["0.2044","26"],["0.2042","4897.1"],["0.2041","93027.7"],["0.204","61664.1"],["0.2039","102947.7"],["0.2038","2797.2"],["0.2037","74"],["0.2036","61185.8"],["0.2035","65568.5"],["0.2032","15.4"],["0.2029","74"],["0.2026","26"],["0.2024","101.4"],["0.2023","102314.1"],["0.2022","3204.8"],["0.2021","74"],["0.2017","26"],["0.2016","6.5"],["0.2013","74"],["0.2012","87942"],["0.201","99524.5"],["0.2008","41.4"],["0.2006","76562.8"],["0.2005","74"],["0.2004","100473.1"],["0.2001","78839.6"],["0.2","32629.7"],["0.1999","26"],["0.1997","74"],["0.1992","6.5"],["0.1991","3204.8"],["0.199","26"],["0.1989","74"],["0.1984","15.4"],["0.1982","2797.2"],["0.1981","100"],["0.198","54.8"],["0.1973","74"],["0.1972","26"],["0.1968","6.5"],["0.1965","74"],["0.1963","26"],["0.196","13034.1"],["0.1957","74"],["0.1954","2823.2"],["0.195","54.8"],["0.1949","74"],["0.1945","26"],["0.1944","6.5"],["0.1941","74"],["0.194","10"],["0.1937","15.4"],["0.1936","26"],["0.1933","74"],["0.1929","3204.8"],["0.1927","26"],["0.1926","2797.2"],["0.1925","74"],["0.192","61.3"],["0.1918","26"],["0.1917","74"],["0.1914","15.4"],["0.1909","100"],["0.1901","74"],["0.19","26"],["0.1898","6002"],["0.1896","6.5"],["0.1893","74"],["0.1891","41.4"],["0.189","54.8"],["0.1885","74"],["0.1882","26"],["0.1877","74"],["0.1873","26"],["0.1872","6.5"],["0.187","2797.2"],["0.1869","89.4"],["0.1867","3204.8"],["0.1864","26"],["0.1861","74"],["0.186","54.8"],["0.1855","26"],["0.1853","74"],["0.1848","6.5"],["0.1847","15.4"],["0.1845","74"],["0.1842","2797.2"],["0.1837","74"],["0.1836","3204.8"],["0.1832","2729.2"],["0.183","54.8"],["0.1829","74"],["0.1825","1385"],["0.1824","6.5"],["0.1821","74"],["0.1814","2797.2"],["0.1813","74"],["0.181","10"],["0.1805","3278.8"],["0.1803","15.4"],["0.18","11172.4"],["0.1797","74"],["0.1789","74"],["0.1786","2797.2"],["0.1782","15.4"],["0.1781","74"],["0.1774","3204.8"],["0.1773","74"],["0.177","54.8"],["0.1765","100"],["0.1761","15.4"],["0.1758","2797.2"],["0.1757","74"],["0.1756","26"],["0.1747","26"],["0.1743","3204.8"],["0.174","70.2"],["0.1738","26"],["0.173","2797.2"],["0.1729","26"],["0.172","26"],["0.1719","15.4"],["0.1712","3204.8"],["0.1711","26"],["0.171","54.8"],["0.1702","2823.2"],["0.17","902.9"],["0.1699","15.4"],["0.1693","26"],["0.169","500"],["0.1688","311.5"],["0.1685","924.6"],["0.1684","26"],["0.1682","222"],["0.1681","3204.8"],["0.168","64.8"],["0.1679","15.4"],["0.1675","26"],["0.1674","2797.2"],["0.1666","26"],["0.1659","71.2"],["0.1657","26"],["0.165","3259.6"],["0.1648","26"],["0.1646","2797.2"],["0.1645","2326.7"],["0.1642","304.5"],["0.164","64"],["0.1639","41.4"],["0.163","26"],["0.1621","26"],["0.162","70.2"],["0.1619","3204.8"],["0.1618","2797.2"],["0.1612","26"],["0.1611","150"],["0.1603","26"],["0.1601","15.4"],["0.16","9737.5"],["0.1594","26"],["0.159","2852"],["0.1588","3204.8"],["0.1585","26"],["0.1582","1425.4"],["0.1579","1185.3"],["0.1576","26"],["0.1567","26"],["0.1563","15.4"],["0.1562","2797.2"],["0.1561","150"],["0.156","54.8"],["0.1558","26"],["0.1557","3204.8"],["0.155","10"],["0.1549","26"],["0.1545","15.4"],["0.154","26"],["0.1534","2797.2"],["0.1531","26"],["0.153","54.8"],["0.1527","15.4"],["0.1526","3204.8"],["0.1525","1242.1"],["0.1522","26"],["0.1513","26"],["0.1512","330.6"],["0.1509","15.4"],["0.1506","2797.2"],["0.1504","823.8"],["0.1501","532.9"],["0.15","388.1"],["0.1495","3230.8"],["0.1491","15.4"],["0.1486","26"],["0.1478","2797.2"],["0.1477","26"],["0.1473","15.4"],["0.147","54.8"],["0.1468","26"],["0.1464","3204.8"],["0.1459","1283.5"],["0.1456","15.4"],["0.145","2823.2"],["0.144","54.8"],["0.1439","15.4"],["0.1433","3204.8"],["0.1428","222"],["0.1422","2812.6"],["0.142","10"],["0.141","54.8"],["0.1405","15.4"],["0.1403","1058.8"],["0.1402","3204.8"],["0.1394","2797.2"],["0.1388","15.4"],["0.138","54.8"],["0.1372","15.4"],["0.1371","3204.8"],["0.1366","2797.2"],["0.1356","15.4"],["0.135","54.8"],["0.134","3220.2"],["0.1338","2797.2"],["0.133","1127.8"],["0.1324","15.4"],["0.132","54.8"],["0.1315","760.4"],["0.131","2797.2"],["0.1309","3204.8"],["0.1308","15.4"],["0.1293","15.4"],["0.129","64.8"],["0.1282","2797.2"],["0.1278","3220.2"],["0.1263","15.4"],["0.126","54.8"],["0.1254","2797.2"],["0.1248","15.4"],["0.1247","3204.8"],["0.1237","3120.6"],["0.1233","15.4"],["0.123","54.8"],["0.1226","2797.2"],["0.1219","15.4"],["0.1216","3204.8"],["0.1205","15.4"],["0.12","54.8"],["0.1198","2797.2"],["0.1191","15.4"],["0.1185","3204.8"],["0.1177","15.4"],["0.117","12797.2"],["0.1163","15.4"],["0.116","10"],["0.1154","3204.8"],["0.1153","10107.6"],["0.1149","15.4"],["0.1142","2797.2"],["0.1136","15.4"],["0.1123","3220.2"],["0.1114","2797.2"],["0.111","15.4"],["0.1097","15.4"],["0.1092","3204.8"],["0.1086","2797.2"],["0.1084","15.4"],["0.1071","15.4"],["0.1061","3204.8"],["0.1058","2812.6"],["0.1046","15.4"],["0.1034","15.4"],["0.103","6012"],["0.1022","15.4"],["0.101","15.4"],["0.0998","15.4"],["0.0986","15.4"],["0.0975","15.4"],["0.0964","15.4"],["0.0953","15.4"],["0.0942","15.4"],["0.0931","15.4"],["0.092","15.4"],["0.0909","15.4"],["0.09","1111.1"],["0.0898","15.4"],["0.0888","15.4"],["0.0878","2410"],["0.0868","15.4"],["0.0858","15.4"],["0.085","1"],["0.0848","15.4"],["0.0838","15.4"],["0.0828","15.4"],["0.082","61.5"],["0.0818","15.4"],["0.0809","15.4"],["0.08","16.4"],["0.07","5"]]},"sequence":23130130171,"symbol":"ALGOUSDT","timestamp":1704067199736990613,"type":"snapshot"}
2024-01-01T00:00:02.7071825Z {"depth":0,"orderbook_p":{"asks":[["2.328","710"],["2.3281","473"],["2.3292","559"],["2.3295","1037"],["2.3296","488"],["2.3298","487"],["2.3299","459"],["2.3301","605"],["2.3302","565"],["2.3303","459"],["2.3304","518"],["2.3306","433"],["2.3307","494"],["2.3309","639"],["2.3315","583"],["2.333","928"],["2.3331","635"],["2.3332","486"],["2.3333","592"],["2.3334","844"],["2.3335","874"],["2.3338","1004"],["2.334","2010"],["2.3343","488"],["2.3347","499"],["2.3349","1890"],["2.3353","1521"],["2.3354","1068"],["2.3362","2001"],["2.3364","1793"],["2.3377","1207"],["2.3397","2200"],["2.3403","3799"],["2.3404","2552"],["2.3406","3358"],["2.3412","1963"],["2.3413","1528"],["2.3425","2465"],["2.3434","6572"],["2.3437","1796"],["2.3443","2029"],["2.3447","4850"],["2.3448","2181"],["2.3454","2076"],["2.3461","1873"],["2.3493","3733"],["2.3494","1920"],["2.3513","2638"],["2.3563","2007"],["2.3566","1487"],["2.3588","1885"],["2.3597","2001"],["2.3606","2657"],["2.3607","2019"],["2.3616","1928"],["2.3617","2576"],["2.3621","2115"],["2.3626","1803"],["2.3632","2408"],["2.3635","1553"],["2.3638","2329"],["2.364","1986"],["2.3643","2422"],["2.3644","1954"],["2.3645","3758"],["2.3646","1510"],["2.3657","1556"],["2.3661","2123"],["2.3667","2359"],["2.3673","2250"],["2.3675","1777"],["2.3679","2097"],["2.368","1862"],["2.3681","2476"],["2.3688","4897"],["2.3693","2339"],["2.3724","1273"],["2.3728","4838"],["2.3733","3319"],["2.374","5107"],["2.3755","5501"],["2.3797","5690"],["2.3798","4476"],["2.38","2493"],["2.3809","9525"],["2.3815","5806"],["2.3822","6116"],["2.3824","5089"],["2.3826","4215"],["2.3827","9022"],["2.3829","2846"],["2.3833","2728"],["2.3841","3623"],["2.3842","2868"],["2.3845","5004"],["2.3848","4276"],["2.3851","3163"],["2.3853","6007"],["2.3854","3432"],["2.3861","8353"],["2.3865","4381"],["2.3869","5353"],["2.3878","3200"],["2.3879","2962"],["2.3891","2487"],["2.3893","5196"],["2.3896","4511"],["2.3898","2532"],["2.3905","5653"],["2.3911","5417"],["2.3919","3841"],["2.3927","5841"],["2.393","3772"],["2.3931","3582"],["2.3965","6978"],["2.3975","7768"],["2.399","7622"],["2.3998","7978"],["2.4009","7018"],["2.401","7473"],["2.4037","7383"],["2.4038","8296"],["2.4041","7819"],["2.4051","6793"],["2.408","623"],["2.4163","7085"],["2.4185","6618"],["2.4188","6058"],["2.4193","12663"],["2.4199","8008"],["2.4204","6908"],["2.4212","6708"],["2.4227","6312"],["2.4252","8378"],["2.4264","5936"],["2.4267","5809"],["2.428","6537"],["2.4299","6593"],["2.4319","8125"],["2.4325","9260"],["2.4328","5359"],["2.4355","5774"],["2.4392","623"],["2.4402","6780"],["2.4404","7086"],["2.4407","6908"],["2.4421","8903"],["2.4427","8561"],["2.443","7132"],["2.4431","6989"],["2.4456","8887"],["2.4463","6305"],["2.4473","6512"],["2.448","7345"],["2.4487","8548"],["2.4489","6324"],["2.4494","7204"],["2.4501","8029"],["2.451","5316"],["2.4511","6700"],["2.4512","8093"],["2.4525","6018"],["2.4555","6075"],["2.4561","8544"],["2.4565","7580"],["2.4586","16590"],["2.4601","8109"],["2.4608","7534"],["2.4623","5815"],["2.4639","6416"],["2.4645","7690"],["2.4657","6215"],["2.466","8168"],["2.4687","7026"],["2.4703","8233"],["2.4724","6250"],["2.4728","5709"],["2.4733","5267"],["2.4736","8515"],["2.4752","8800"],["2.4754","9149"],["2.4767","8310"],["2.483","8184"],["2.4832","8482"],["2.4834","8425"],["2.4839","7095"],["2.4841","8901"],["2.4848","8754"],["2.4876","5208"],["2.4888","8634"],["2.489","7806"],["2.4895","6557"],["2.4896","6270"],["2.4898","7194"],["2.4903","8495"],["2.4908","8392"],["2.4924","8817"],["2.4925","8415"],["2.493","7903"],["2.5117","7260"],["2.5304","7506"],["2.5322","6577"],["2.5352","5802"],["2.5425","6668"],["2.549","70"],["3","2"],["4","1"],["6.9","5"],["7","2"],["9.4","5"],["17","5"],["44","5"],["54","5"],["64","4"],["84","2"],["94","2"],["104","2"],["114","2"],["124","2"],["134","2"],["144","2"],["154","2"],["164","2"],["174","2"],["184","2"],["194","2"],["244","2"],["278","2"],["322","2"],["364","2"],["394","2"],["424","2"]],"bids":[["2.3279","488"],["2.3276","580"],["2.3275","777"],["2.3271","565"],["2.3266","521"],["2.3264","846"],["2.326","639"],["2.3258","525"],["2.3257","606"],["2.3256","559"],["2.3255","488"],["2.3253","1231"],["2.3243","431"],["2.3242","1002"],["2.3241","641"],["2.3238","972"],["2.3237","623"],["2.3236","442"],["2.3234","841"],["2.323","786"],["2.3227","576"],["2.3225","899"],["2.3223","467"],["2.3219","1042"],["2.3214","1033"],["2.3211","678"],["2.3209","1100"],["2.3204","1521"],["2.3203","1299"],["2.3201","2258"],["2.3194","1890"],["2.3186","1911"],["2.3183","4202"],["2.3182","2207"],["2.3181","2440"],["2.318","2029"],["2.3168","2322"],["2.3167","1790"],["2.3158","4046"],["2.3154","2142"],["2.3146","2114"],["2.3143","1798"],["2.3133","2353"],["2.3127","1113"],["2.3126","8485"],["2.3113","1540"],["2.3091","1462"],["2.3073","2440"],["2.3072","2147"],["2.3068","2360"],["2.3065","2443"],["2.3063","2399"],["2.3062","2129"],["2.3059","3733"],["2.3052","1782"],["2.3049","2385"],["2.3039","2105"],["2.3028","4651"],["2.3012","1445"],["2.3004","1998"],["2.3003","1575"],["2.2993","2544"],["2.2989","2612"],["2.2987","2650"],["2.2983","2262"],["2.2981","3769"],["2.2977","2301"],["2.2962","1984"],["2.296","2572"],["2.2951","3755"],["2.295","1853"],["2.2945","1273"],["2.2944","2877"],["2.2909","2453"],["2.2891","1511"],["2.2864","1725"],["2.286","3166"],["2.2856","2758"],["2.2853","2285"],["2.2851","2507"],["2.2848","8006"],["2.2846","2722"],["2.2839","5441"],["2.2838","2425"],["2.2837","12007"],["2.2836","2275"],["2.2833","2743"],["2.283","5342"],["2.2826","2540"],["2.2819","4190"],["2.2809","3153"],["2.2808","4772"],["2.2806","4554"],["2.2805","2968"],["2.2804","2240"],["2.2803","4637"],["2.2802","4334"],["2.2798","4642"],["2.2773","2831"],["2.2772","2645"],["2.2771","5848"],["2.2765","7328"],["2.2755","9366"],["2.2754","4977"],["2.2753","2265"],["2.2741","3640"],["2.2739","3937"],["2.2737","1273"],["2.2736","2421"],["2.2729","2487"],["2.2725","3096"],["2.272","4346"],["2.2681","5436"],["2.2627","8230"],["2.2624","4923"],["2.2623","7142"],["2.2613","8173"],["2.2612","8396"],["2.261","13048"],["2.2608","4672"],["2.2605","8651"],["2.2575","8642"],["2.2408","623"],["2.2374","8287"],["2.2341","8050"],["2.2258","9903"],["2.2257","835"],["2.2056","623"],["2.1957","6981"],["2.1875","8983"],["2.178","6951"],["2.1766","7760"],["2.1651","7876"],["2.1616","9371"],["2.1615","9526"],["2.1612","9163"],["2.1595","9326"],["2.1582","9627"],["2.1572","6347"],["2.1549","8596"],["2.1531","8428"],["2.1523","6295"],["2.1504","8177"],["2.1499","9836"],["2.1486","9896"],["2.1479","9016"],["2.1464","8583"],["2.1462","9099"],["2.1455","6308"],["2.1454","5624"],["2.1436","5679"],["2.1434","7404"],["2.1433","8324"],["2.141","8953"],["2.1408","8646"],["2.1392","7978"],["2.1385","8683"],["2.1378","5832"],["2.1351","6641"],["2.1349","6069"],["2.1341","7470"],["2.1334","7474"],["2.1326","7889"],["2.1314","6454"],["2.1292","5944"],["2.1288","8173"],["2.1279","7554"],["2.1261","9278"],["2.126","9823"],["2.1252","7486"],["2.1185","6298"],["2.1159","6954"],["2.1153","7475"],["2.1145","9436"],["2.1136","6641"],["2.1123","9139"],["2.1084","7518"],["2.1078","6545"],["2.1075","9639"],["2.107","6694"],["2.1061","8029"],["2.105","5951"],["2.1047","6917"],["2.1022","5605"],["2.0983","6262"],["2.0975","5908"],["2.0963","9368"],["2.0954","9680"],["2.0935","7035"],["2.0934","14043"],["2.0931","7501"],["2.0904","9850"],["2.0896","8303"],["2.0888","5652"],["2.0885","6994"],["2.0883","5659"],["2.0879","8400"],["2.0871","9455"],["2.0825","6003"],["2.0813","8536"],["2.0811","9502"],["2.0807","13859"],["2.0802","8645"]]},"sequence":23130130382,"symbol":"GALUSDT","timestamp":1704067201582136385,"type":"snapshot"}
2024-01-01T00:00:02.7081852Z {"depth":0,"orderbook_p":{"asks":[["55.16","32.63"],["55.17","9.47"],["55.18","124.13"],["55.19","99.44"],["55.2","115.39"],["55.21","270.83"],["55.22","184.04"],["55.23","422.39"],["55.24","277.17"],["55.29","27.52"],["55.31","23.85"],["55.32","49.33"],["55.33","47.98"],["55.34","53.49"],["55.38","20.05"],["55.4","65.72"],["55.41","24.56"],["55.43","47.33"],["55.44","35.12"],["55.45","36.07"],["55.46","27.91"],["55.47","41.75"],["55.48","17.56"],["55.49","22.76"],["55.5","16.86"],["55.52","30.07"],["55.6","16.54"],["55.67","18.36"],["55.7","22.95"],["55.71","23.75"],["55.72","18.45"],["55.73","30.11"],["55.75","22.08"],["55.76","22.72"],["55.77","19.51"],["55.78","19.75"],["55.79","14.14"],["55.82","22.47"],["55.83","13.39"],["55.85","17.19"],["55.86","12.24"],["55.87","32.37"],["55.89","12.17"],["55.9","23.63"],["55.91","14.47"],["55.92","35.19"],["55.93","20.7"],["55.94","20.3"],["55.97","20.02"],["56.01","45.13"],["56.02","16.61"],["56.04","21.85"],["56.05","16.01"],["56.14","28"],["56.2","21.57"],["56.23","45.37"],["56.24","25.89"],["56.25","31.62"],["56.26","37.88"],["56.27","59.65"],["56.28","46.88"],["56.3","29.69"],["56.31","27.64"],["56.32","58.01"],["56.33","24.64"],["56.34","63.11"],["56.35","72.78"],["56.36","92.56"],["56.37","29.78"],["56.38","28.06"],["56.39","27.63"],["56.4","34.56"],["56.41","40.07"],["56.42","27.76"],["56.43","50.49"],["56.44","63.35"],["56.45","25.77"],["56.46","23.46"],["56.47","21.85"],["56.48","39.42"],["56.49","50.08"],["56.5","52.52"],["56.56","36.35"],["56.57","35.28"],["56.58","64.74"],["56.59","41.36"],["56.6","33.65"],["56.69","166.94"],["56.71","173.89"],["56.72","175.17"],["56.77","163.83"],["56.79","165.86"],["56.8","143.85"],["56.82","173.27"],["56.83","143.8"],["56.92","152.14"],["56.93","173.39"],["57.56","244.73"],["57.59","309.19"],["57.68","322.99"],["57.73","293.36"],["57.77","291.12"],["57.8","245.27"],["57.86","335.49"],["57.93","295.65"],["57.94","279.8"],["57.95","243.19"],["58","369.55"],["58.03","338.07"],["58.11","241.58"],["58.13","322.25"],["58.16","233.25"],["58.17","318.67"],["58.19","376.45"],["58.3","229.63"],["58.31","378.74"],["58.32","0.02"],["58.34","579.5"],["58.37","261.41"],["58.44","300.72"],["58.46","342.68"],["58.48","356.89"],["58.53","352.17"],["58.54","343.75"],["58.56","312.54"],["58.58","372.89"],["58.59","253.15"],["58.61","343.94"],["58.64","4.5"],["58.65","545.73"],["58.67","285.94"],["58.76","351.55"],["58.78","638.23"],["58.83","342.64"],["58.92","345.13"],["58.93","311.74"],["58.96","328.57"],["59.07","273.85"],["59.09","231.56"],["59.22","221.37"],["59.24","388.46"],["59.25","352.66"],["59.28","264.73"],["59.32","300.12"],["59.34","237.76"],["59.46","253.58"],["59.48","358.62"],["59.57","247.97"],["59.58","224.02"],["59.59","268.55"],["59.64","346.03"],["59.66","256.67"],["59.67","256.45"],["59.74","326.64"],["59.85","351.99"],["59.86","357.2"],["59.9","256.51"],["59.93","366.32"],["59.94","317.45"],["59.95","325.49"],["59.97","256.28"],["59.98","231.72"],["60","264.32"],["60.01","329.49"],["60.12","278.35"],["60.13","243.37"],["60.16","251.54"],["60.18","379.32"],["60.2","320.63"],["60.33","272.44"],["60.42","222.26"],["60.55","370.01"],["60.75","273.96"],["60.76","633.3"],["60.98","289.93"],["61.04","0.02"],["63.76","0.02"],["66.48","0.02"],["69.2","0.02"],["71.92","0.02"],["72.5","0.09"],["74.64","0.02"],["76","485.81"],["77.36","0.02"],["80.08","0.02"],["82.8","0.02"],["85.52","0.02"],["88.24","0.02"],["90","1.46"],["91","0.02"],["130","1.31"]],"bids":[["55.14","15.94"],["55.13","26.32"],["55.12","132.67"],["55.11","117.72"],["55.1","110.01"],["55.08","360.37"],["55.07","374.51"],["55.06","423.83"],["55.05","323.29"],["55.03","22.41"],["55.01","24.63"],["55","43.43"],["54.99","36.07"],["54.97","27.17"],["54.95","22.13"],["54.94","20.4"],["54.91","17.71"],["54.9","28.15"],["54.88","24.14"],["54.87","33.02"],["54.86","25.24"],["54.85","51.23"],["54.84","22.01"],["54.83","24.76"],["54.82","23.46"],["54.81","19.85"],["54.8","18.27"],["54.79","18.23"],["54.78","15.55"],["54.74","35.21"],["54.73","29.86"],["54.71","15.01"],["54.66","14.73"],["54.6","22.66"],["54.53","20.53"],["54.52","13.78"],["54.51","23.56"],["54.5","45.63"],["54.48","19.69"],["54.47","22.76"],["54.45","23.6"],["54.42","16.11"],["54.41","37.22"],["54.4","13.99"],["54.39","14.81"],["54.38","16.46"],["54.37","19.43"],["54.34","38.65"],["54.31","12.99"],["54.3","13.42"],["54.29","14.68"],["54.28","13.47"],["54.27","22.91"],["54.24","22.58"],["54.23","20.85"],["54.22","23.77"],["54.2","45.14"],["54.17","13.35"],["54.15","28"],["54.11","36.26"],["54.1","20.63"],["54.09","24.5"],["54.08","31.09"],["54.04","30.45"],["53.99","38.42"],["53.98","33.13"],["53.97","26.8"],["53.96","78.41"],["53.95","31.81"],["53.94","69.16"],["53.93","41.5"],["53.92","67.69"],["53.91","79.24"],["53.9","34.74"],["53.88","20.51"],["53.87","59.01"],["53.86","53.67"],["53.84","65.26"],["53.83","29.17"],["53.82","24.29"],["53.81","38.59"],["53.8","30.92"],["53.79","41.61"],["53.78","45.18"],["53.77","54.54"],["53.76","73.19"],["53.73","22.06"],["53.72","21.64"],["53.71","19.01"],["53.7","39.92"],["53.69","21.88"],["53.65","165.04"],["53.6","1.86"],["53.55","155.57"],["53.51","172.5"],["53.5","162.04"],["53.47","176.26"],["53.46","155.59"],["53.45","181.51"],["53.43","160.53"],["53.42","153.7"],["53.36","160.79"],["52.88","0.02"],["52.7","344.72"],["52.59","288.05"],["52.5","252.42"],["52.49","315.67"],["52.48","411.5"],["52.47","416.42"],["52.42","352.26"],["52.3","0.5"],["52.18","260.19"],["52.1","263.99"],["52","260.04"],["51.96","304.55"],["51.92","394.96"],["51.9","238.77"],["51.88","370.61"],["51.87","625.03"],["51.82","401.03"],["51.81","340.23"],["51.8","2"],["51.77","386.82"],["51.73","380.71"],["51.69","305.62"],["51.64","409.38"],["51.62","337.96"],["51.61","381.74"],["51.6","272.86"],["51.57","277.72"],["51.55","287.17"],["51.53","268.88"],["51.49","405.64"],["51.46","342.59"],["51.45","351.55"],["51.44","320.67"],["51.43","367.16"],["51.42","290.03"],["51.34","261.15"],["51.33","319.56"],["51.32","340.48"],["51.3","361.13"],["51.29","255.91"],["51.23","341.94"],["51.22","327.91"],["51.2","325.7"],["51.18","340.9"],["51.17","324.41"],["51.16","310.3"],["51.15","329.49"],["51.08","383.28"],["51.02","408.96"],["50.99","346.46"],["50.94","569.8"],["50.77","413.91"],["50.74","407.02"],["50.73","404.55"],["50.71","387.84"],["50.7","365.91"],["50.69","304.53"],["50.64","230.96"],["50.63","290.99"],["50.6","287.95"],["50.59","239.51"],["50.51","393.95"],["50.5","1"],["50.47","369.13"],["50.46","283.4"],["50.39","234.07"],["50.34","352.89"],["50.32","370.82"],["50.26","292.83"],["50.23","392.94"],["50.18","329.6"],["50.16","0.02"],["50.15","382.25"],["50.13","257.04"],["50.03","410.29"],["49.99","353"],["49.97","364.04"],["49.88","400.35"],["49.84","3"],["49.78","303.24"],["49.69","291.9"],["49.54","378.81"],["49.47","356.05"],["49.44","0.12"],["48.6","10"],["48.49","220"],["48.21","3"],["48","20.83"],["47.9","1"],["47.44","0.02"],["46.23","0.25"],["45.15","0.55"],["45.05","0.55"],["44.95","1.11"],["44.85","1.11"],["44.72","0.02"],["42.47","11.76"],["42","0.02"],["41.77","0.3"],["39.65","17.53"],["39.62","12.42"],["39","64.1"],["38.74","3.14"],["38.5","4"],["38.35","18.77"],["38.34","25.84"],["37","0.4"],["36.71","0.27"],["36","0.13"],["35","0.14"],["34","0.14"],["33","0.15"],["32","0.15"],["31","0.16"],["30","0.16"],["29","0.17"],["28","0.17"],["27","0.18"],["26","0.19"],["25","0.2"]]},"sequence":23130130318,"symbol":"GMXUSDT","timestamp":1704067200700257514,"type":"snapshot"}
2024-01-01T00:00:02.7088627Z {"depth":0,"orderbook_p":{"asks":[["2.3349","0"],["2.3372","1890"]],"bids":[]},"sequence":23130130396,"symbol":"GALUSDT","timestamp":1704067202225987878,"type":"incremental"}
2024-01-01T00:00:02.7092442Z {"depth":0,"orderbook_p":{"asks":[["165.1","24.973"],["165.13","95.763"],["165.14","81.18"],["165.15","186.982"],["165.39","172.853"],["165.42","106.078"],["165.49","210.589"],["165.5","0.018"],["165.55","5.411"],["165.56","148.259"],["165.57","154.588"],["165.58","109.095"],["165.68","120.548"],["165.69","163.257"],["165.77","133.432"],["165.83","119.814"],["165.91","136.199"],["166","160.491"],["166.02","106.369"],["166.05","293.476"],["166.07","105.817"],["166.08","155.386"],["166.13","171.521"],["166.14","185.365"],["166.17","25.853"],["166.18","191.941"],["166.22","175.227"],["166.23","155.095"],["166.25","4.796"],["166.27","215.554"],["166.28","125.442"],["166.33","126.471"],["166.39","197.164"],["166.5","0.018"],["166.51","5.411"],["166.56","28.29"],["166.7","27.351"],["166.71","23.27"],["166.75","12"],["166.76","25.338"],["166.84","26.295"],["166.85","27.258"],["166.91","22.503"],["166.93","21.292"],["166.95","27.611"],["166.96","23.787"],["166.97","35.256"],["167","30.213"],["167.12","25.853"],["167.15","24.891"],["167.23","4.796"],["167.34","20.475"],["167.39","49.303"],["167.46","22.109"],["167.47","5.411"],["167.5","0.018"],["167.55","20.687"],["167.62","30.235"],["167.68","0.013"],["167.69","27.593"],["167.7","32.358"],["167.71","22.888"],["167.73","30.45"],["167.75","38.082"],["167.76","32.049"],["167.83","26.877"],["167.86","3.236"],["167.87","27.141"],["167.91","20.285"],["167.95","37.738"],["167.98","22.841"],["168","0.018"],["168.07","25.853"],["168.2","403.065"],["168.21","4.796"],["168.27","439.4"],["168.38","326.46"],["168.39","358.909"],["168.4","205.183"],["168.43","5.411"],["168.5","0.018"],["168.52","0.013"],["168.57","337.713"],["168.59","430.028"],["168.67","308.267"],["168.72","157.816"],["168.73","798.172"],["168.74","430.92"],["168.75","3.236"],["168.79","210.074"],["168.81","379.935"],["168.84","587.37"],["168.88","236.948"],["168.91","347.539"],["168.93","760.061"],["169","191.382"],["169.02","435.038"],["169.03","370.13"],["169.05","193.515"],["169.09","417.711"],["169.1","202.492"],["169.13","429.619"],["169.15","289.447"],["169.16","164.976"],["169.19","4.796"],["169.22","358.198"],["169.23","312.452"],["169.26","189.471"],["169.35","205.291"],["169.36","171.009"],["169.37","389.624"],["169.39","5.411"],["169.41","307.302"],["169.43","398.452"],["169.5","0.018"],["169.64","3.236"],["169.67","383.02"],["169.97","25.853"],["170","0.018"],["170.09","550.81"],["170.11","1053.523"],["170.17","4.796"],["170.2","0.013"],["170.21","512.624"],["170.29","546.412"],["170.35","580.013"],["170.37","585.837"],["170.39","567.838"],["170.45","584.862"],["170.5","0.018"],["170.51","487.069"],["170.53","3.236"],["170.92","25.853"],["171","0.018"],["171.04","0.013"],["171.15","4.796"],["171.31","5.411"],["171.42","3.236"],["171.5","0.018"],["171.87","25.853"],["171.88","0.013"],["172","0.018"],["172.13","4.796"],["172.27","5.411"],["172.31","3.236"],["172.5","0.018"],["172.72","0.013"],["172.82","25.853"],["173","0.018"],["173.11","4.796"],["173.2","3.236"],["173.23","5.411"],["173.47","123.718"],["173.5","0.018"],["173.56","0.013"],["173.77","119.462"],["174","0.018"],["174.09","8.032"],["174.15","76.307"],["174.17","72.422"],["174.19","5.411"],["174.4","0.013"],["174.41","93.246"],["174.44","103.3"],["174.49","74.981"],["174.5","0.018"],["174.69","126.465"],["174.7","96.675"],["174.72","25.853"],["174.79","115.82"],["174.81","94.805"],["174.88","113.457"],["174.98","3.236"],["175","0.018"],["175.05","110.232"],["175.07","4.796"],["175.1","103.007"],["175.12","95.757"],["175.14","89.506"],["175.15","88.833"],["175.16","75.515"],["175.23","94.367"],["175.24","71.534"],["175.3","91.042"],["175.31","110.219"],["175.42","73.074"],["175.5","122.285"],["175.67","25.853"],["175.69","75.759"],["175.74","98.824"],["175.79","82.858"],["175.8","121.359"],["175.87","3.236"],["175.92","84.137"],["176","0.018"],["176.05","4.796"],["176.06","100.377"],["176.08","0.013"],["176.1","101.34"],["176.11","5.411"],["176.27","85.129"],["176.3","87.613"],["176.5","0.018"],["176.54","104.446"],["176.62","25.853"],["176.76","3.236"],["176.82","75.848"],["176.92","0.013"],["177","0.018"],["177.04","76.675"],["177.05","78.565"],["177.07","5.411"],["177.16","79.317"],["177.3","95.834"],["177.34","113.614"],["177.36","86.255"],["177.41","84.533"],["177.5","0.018"],["177.57","25.853"],["177.59","119.967"],["177.65","130.437"],["177.75","92.941"],["177.76","0.013"],["177.85","106.391"],["177.92","81.61"],["178","0.018"],["178.03","5.411"],["178.29","84.719"],["178.35","176.079"],["178.38","77.707"],["178.43","73.189"],["178.52","25.853"],["178.54","3.236"],["178.58","79.721"],["178.6","87.372"],["178.68","110.101"],["178.96","127.363"],["178.99","5.411"],["179","2"],["179.12","84.552"],["179.43","3.236"],["179.44","0.013"],["179.47","143.686"],["179.64","108.663"],["179.8","94.327"],["179.85","108.908"],["179.92","102.366"],["179.95","5.411"],["180.04","104.259"],["180.05","97.737"],["180.07","108.777"],["180.13","97.649"],["180.15","94.907"],["180.19","80.247"],["180.28","0.013"],["180.32","3.236"],["180.34","197.967"],["180.39","216.529"],["180.42","25.853"],["180.48","102.703"],["180.73","119.215"],["180.79","123.071"],["180.87","88.33"],["180.91","5.411"],["181.12","0.013"],["181.21","3.236"],["181.37","25.853"],["181.69","109.634"],["181.87","5.411"],["181.96","0.013"],["182.05","110.139"],["182.1","3.236"],["182.2","0.298"],["182.25","83.901"],["182.32","25.853"],["182.46","77.171"],["182.8","0.013"],["182.83","5.411"],["182.99","3.236"],["183.27","25.853"],["183.64","0.013"],["183.79","5.411"],["183.88","3.236"],["184.22","25.853"],["184.48","0.013"],["184.7","0.315"],["184.75","5.411"],["184.77","3.236"],["185.32","0.013"],["185.35","25.853"],["185.66","3.236"],["185.71","5.411"],["186.16","0.013"],["186.55","3.236"],["186.67","5.411"],["187","0.013"],["187.44","3.236"],["187.63","5.411"],["187.84","0.013"],["188.33","3.236"],["188.4","0.301"],["188.59","5.411"],["188.68","0.013"],["189.22","3.236"],["189.52","0.013"],["189.55","5.411"],["190.11","3.236"],["190.36","0.013"],["190.51","5.411"],["191","3.236"],["191.2","0.013"],["191.47","5.411"],["191.89","3.236"],["192.04","0.013"],["192.43","5.411"],["192.78","3.236"],["192.88","0.013"],["193.63","5.411"],["193.67","3.236"],["193.72","0.013"],["194.56","3.249"],["195.4","0.013"],["195.45","3.236"],["196.24","0.013"],["196.34","3.236"],["197.08","0.013"],["197.23","3.236"],["197.92","0.013"],["198.12","3.236"],["198.76","0.013"],["199.01","3.236"],["199.6","0.013"],["199.9","3.236"],["200.44","0.013"],["200.79","3.236"],["201.28","0.013"],["201.68","3.236"],["202.12","0.013"],["202.57","3.236"],["202.96","0.013"],["203.46","3.236"],["203.8","0.013"],["204.35","3.236"],["204.64","0.013"],["205.24","3.236"],["205.48","0.013"],["206.13","3.236"],["206.32","0.013"],["207.16","0.013"],["207.52","3.236"],["208","0.013"],["208.84","0.013"],["209.68","0.013"],["210.52","0.013"],["211.36","0.013"],["212.2","0.013"],["213.04","0.013"],["213.88","0.013"],["214.72","0.013"],["215.56","0.013"],["216.4","0.013"],["217.24","0.013"],["218.08","0.013"],["218.92","0.013"],["219.76","0.013"],["220.6","0.013"],["221.44","0.013"],["222.28","0.013"],["223.12","0.013"],["223.96","0.013"],["224.8","0.013"],["225.64","0.013"],["226.48","0.013"],["227.32","0.013"],["228.16","0.013"],["229","0.013"],["229.84","0.013"],["230.68","0.013"],["231.52","0.013"],["232.36","0.013"],["233.2","0.013"],["234.04","0.013"],["234.88","0.013"],["235.72","0.013"],["236.56","0.013"],["237.4","0.013"],["238.24","0.013"],["239.08","0.013"],["239.92","0.013"],["240.76","0.013"],["241.6","0.013"],["242.44","0.013"],["243.28","0.013"],["244.12","0.013"],["244.96","0.013"],["245.8","0.013"],["246.64","0.013"],["247.48","0.013"],["248.32","0.013"],["249.16","0.013"],["250","0.013"]],"bids":[["165.09","25.996"],["165","174.885"],["164.97","90.933"],["164.79","114.927"],["164.77","125.632"],["164.74","147.28"],["164.73","147.368"],["164.72","144.073"],["164.71","80.324"],["164.7","96.988"],["164.64","116.606"],["164.51","190.259"],["164.49","149.283"],["164.48","266.147"],["164.47","134.271"],["164.46","245.536"],["164.45","223.294"],["164.43","156.341"],["164.34","316.831"],["164.33","175.995"],["164.32","0.013"],["164.3","3.236"],["164.29","4.796"],["164.27","210.873"],["164.24","171.461"],["164.21","167.288"],["164.13","172.804"],["164.06","314.6"],["164.03","170.024"],["163.63","41.499"],["163.62","23.271"],["163.55","42.369"],["163.52","33.549"],["163.48","0.013"],["163.44","51.085"],["163.43","20.386"],["163.41","3.236"],["163.32","25.853"],["163.31","4.796"],["163.29","33.526"],["163.26","38.797"],["163.19","31.82"],["163.14","24.872"],["163.09","27.134"],["163.08","24.725"],["163.01","30.438"],["162.96","38.843"],["162.8","29.29"],["162.79","23.92"],["162.77","23.945"],["162.76","21.541"],["162.74","63.618"],["162.72","22.497"],["162.71","26.602"],["162.69","38.642"],["162.67","5.411"],["162.65","33.596"],["162.64","0.013"],["162.63","22.175"],["162.55","24.448"],["162.52","3.236"],["162.51","36.296"],["162.5","22.31"],["162.49","35.766"],["162.37","25.853"],["162.33","4.796"],["162.14","300.57"],["162.02","318.592"],["162","0.061"],["161.97","163.096"],["161.96","313.211"],["161.95","220.502"],["161.94","324.086"],["161.93","418.335"],["161.9","311.581"],["161.86","217.335"],["161.8","0.013"],["161.75","339.398"],["161.72","220.31"],["161.71","426.647"],["161.7","169.131"],["161.69","345.943"],["161.64","457.825"],["161.63","271.269"],["161.62","240.692"],["161.59","447.753"],["161.55","307.261"],["161.51","218.11"],["161.48","237.268"],["161.44","334.662"],["161.42","25.853"],["161.35","205.207"],["161.33","407.574"],["161.32","176.176"],["161.27","187.778"],["161.25","237.108"],["161.24","426.163"],["161.23","284.23"],["161.18","404.456"],["161.11","337.52"],["161.07","257.429"],["161.06","404.98"],["161.04","261.374"],["160.96","589.112"],["160.92","344.016"],["160.89","406.817"],["160.81","365.81"],["160.77","0.622"],["160.75","5.411"],["160.74","3.236"],["160.72","0.2"],["160.47","25.853"],["160.45","342.699"],["160.44","595.266"],["160.37","4.796"],["160.34","351.924"],["160.33","515.031"],["160.3","608.754"],["160.28","515.316"],["160.19","548.679"],["160.17","521.3"],["160.12","0.013"],["160.11","530.718"],["160.09","597.431"],["160","0.063"],["159.85","3.236"],["159.79","5.411"],["159.52","25.853"],["159.39","4.796"],["159.28","0.013"],["158.96","3.236"],["158.83","5.411"],["158.57","25.853"],["158.44","0.013"],["158.41","4.796"],["158.07","3.236"],["157.87","5.411"],["157.72","116.413"],["157.62","25.853"],["157.6","0.013"],["157.57","94.825"],["157.43","4.796"],["157.36","106.661"],["157.18","3.236"],["157.02","107.507"],["157","0.001"],["156.93","136.83"],["156.91","5.411"],["156.9","76.797"],["156.84","80.683"],["156.76","0.013"],["156.67","25.853"],["156.63","82.767"],["156.56","117.495"],["156.51","115.362"],["156.47","80.089"],["156.45","4.796"],["156.43","101.783"],["156.29","3.236"],["156.28","83.166"],["156.27","135.249"],["156.18","127.285"],["156.15","115.025"],["156.11","86.268"],["155.97","113.591"],["155.95","5.411"],["155.93","134.035"],["155.92","0.013"],["155.8","121.267"],["155.72","25.853"],["155.71","122.69"],["155.67","130.353"],["155.66","106.936"],["155.53","136.218"],["155.49","78.01"],["155.47","4.796"],["155.4","104.08"],["155.35","226.967"],["155.29","93.218"],["155.25","125.868"],["155.14","88.986"],["155.08","93.045"],["155.06","102.098"],["155.04","137.415"],["155.01","91.653"],["154.99","5.411"],["154.98","92.73"],["154.88","116.752"],["154.85","85.195"],["154.8","84.569"],["154.79","117.147"],["154.77","25.853"],["154.75","134.775"],["154.71","124.674"],["154.59","84.375"],["154.57","138.63"],["154.56","138.668"],["154.51","3.236"],["154.49","4.796"],["154.34","131.788"],["154.24","0.013"],["154.21","102.758"],["154.12","103.863"],["154.03","5.411"],["154","0.001"],["153.82","25.853"],["153.68","129.488"],["153.62","3.236"],["153.51","4.796"],["153.4","0.013"],["153.35","131.242"],["153.13","117.778"],["153.07","5.411"],["152.9","129.53"],["152.87","25.853"],["152.78","135.424"],["152.73","3.236"],["152.56","0.013"],["152.53","4.796"],["152.38","89.204"],["152.34","126.474"],["152.05","189.927"],["151.92","25.853"],["151.88","87.264"],["151.84","3.236"],["151.76","80.553"],["151.72","0.013"],["151.71","123.66"],["151.55","4.796"],["151.41","84.631"],["151.31","94.602"],["151.3","89.178"],["151.15","86.606"],["151.09","137.595"],["151","176.292"],["150.99","82.183"],["150.97","25.853"],["150.96","124.498"],["150.95","3.236"],["150.9","79.143"],["150.89","121.792"],["150.88","0.013"],["150.67","123.545"],["150.64","99.082"],["150.57","142.46"],["150.54","94.358"],["150.32","104.157"],["150.27","113.617"],["150.23","82.579"],["150.13","103.572"],["150.06","3.236"],["150.04","135.478"],["150.02","25.853"],["149.59","4.796"],["149.2","0.013"],["149.17","3.236"],["149.07","25.853"],["148.61","4.796"],["148.36","0.013"],["148.28","3.236"],["148.12","25.853"],["147.63","4.796"],["147.52","0.013"],["147.39","3.236"],["147.17","25.853"],["146.68","0.013"],["146.65","4.796"],["146.5","3.236"],["146.22","25.853"],["145.84","0.013"],["145.67","4.796"],["145.61","3.236"],["145.27","25.853"],["145","4.95"],["144.69","4.796"],["144.32","25.853"],["143.71","4.796"],["143.37","25.853"],["142.73","4.796"],["142.42","25.853"],["141.75","4.796"],["141.47","25.853"],["140.77","4.796"],["140.52","25.853"],["139.79","4.796"],["139.57","25.853"],["138.81","4.796"],["138.62","25.853"],["137.83","4.796"],["137.67","25.853"],["136.85","4.796"],["136.72","25.853"],["135.87","4.796"],["135.77","25.853"],["134.89","4.796"],["133.91","4.796"],["132.93","4.796"],["131.95","4.796"],["131.84","0.1"],["130.97","4.796"],["129.99","4.796"],["129.01","4.796"],["128.03","4.796"],["127.05","4.796"],["126.07","4.796"],["126","7.936"],["125.19","0.1"]]},"sequence":23130129697,"symbol":"XMRUSDT","timestamp":1704067198560969172,"type":"snapshot"}
2024-01-01T00:00:02.7101851Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0248","97894"]]},"sequence":23130130398,"symbol":"ZILUSDT","timestamp":1704067202303961563,"type":"incremental"}
2024-01-01T00:00:02.7105979Z {"depth":0,"orderbook_p":{"asks":[["0.2636","1833"],["0.2637","68017"],["0.2638","89424"],["0.2639","73544"],["0.264","19187"],["0.2641","23475"],["0.2642","42783"],["0.2643","52290"],["0.2644","10058"],["0.2645","8708"],["0.2646","11106"],["0.2647","12954"],["0.2648","9826"],["0.2649","43604"],["0.265","10377"],["0.2651","10248"],["0.2652","18356"],["0.2653","3375"],["0.2655","4256"],["0.2657","6864"],["0.2658","4412"],["0.2659","4357"],["0.266","8958"],["0.2661","3141"],["0.2662","9106"],["0.2663","9160"],["0.2664","3566"],["0.2665","7362"],["0.2666","7754"],["0.2667","14161"],["0.2668","6518"],["0.2669","7681"],["0.267","3788"],["0.2671","3345"],["0.2672","7775"],["0.2673","3634"],["0.2674","2981"],["0.2675","13061"],["0.2676","4816"],["0.2682","4187"],["0.2684","13369"],["0.2685","9985"],["0.2686","24509"],["0.2687","24791"],["0.2688","6215"],["0.2689","16847"],["0.269","26659"],["0.2691","20425"],["0.2692","20577"],["0.2693","18661"],["0.2694","5442"],["0.2695","5355"],["0.2696","11995"],["0.2697","8190"],["0.2698","24597"],["0.27","8891"],["0.2701","4459"],["0.2703","10289"],["0.2704","20455"],["0.2705","4601"],["0.271","69317"],["0.2711","29716"],["0.2712","66329"],["0.2713","35769"],["0.2714","66300"],["0.2715","35305"],["0.2716","30744"],["0.2731","4719"],["0.2735","64839"],["0.2736","69496"],["0.2738","62800"],["0.2739","69094"],["0.274","67762"],["0.2741","75056"],["0.2742","56437"],["0.2743","74989"],["0.2744","81609"],["0.2747","162312"],["0.2748","74585"],["0.275","79503"],["0.2754","81776"],["0.2758","66748"],["0.2759","69638"],["0.2762","59158"],["0.2764","55563"],["0.2768","66085"],["0.2769","80686"],["0.2773","48416"],["0.2779","74422"],["0.2782","62109"],["0.2785","54681"],["0.2786","72089"],["0.2789","4719"],["0.2791","75142"],["0.2792","47792"],["0.2793","82109"],["0.2794","47033"],["0.2795","74202"],["0.2801","50489"],["0.2802","45737"],["0.2803","76369"],["0.2804","115949"],["0.2805","62215"],["0.2806","70767"],["0.2807","80614"],["0.2808","132425"],["0.2814","73311"],["0.2815","78184"],["0.2816","74624"],["0.2817","137023"],["0.2819","52165"],["0.2821","51011"],["0.2822","127622"],["0.2823","79296"],["0.2827","72796"],["0.283","60934"],["0.2831","70155"],["0.2833","46434"],["0.2838","47872"],["0.2839","45732"],["0.284","57246"],["0.2841","130501"],["0.2842","74247"],["0.2849","50480"],["0.285","140749"],["0.2852","62174"],["0.2853","78104"],["0.2854","97841"],["0.2855","51345"],["0.2857","49014"],["0.2858","57868"],["0.2865","70902"],["0.2866","65017"],["0.2867","67656"],["0.2872","78720"],["0.2874","67714"],["0.288","151828"],["0.2885","59201"],["0.2887","65234"],["0.2911","50515"],["0.2955","7"],["0.3025","4"],["0.3051","171"],["0.34","1"],["0.39","5696"],["0.5155","25"],["0.5433","25"]],"bids":[["0.2635","3351"],["0.2634","69435"],["0.2633","28016"],["0.2632","55472"],["0.2631","43989"],["0.263","58804"],["0.2629","45039"],["0.2628","3464"],["0.2627","21586"],["0.2626","7341"],["0.2625","11919"],["0.2624","9424"],["0.2623","8570"],["0.2622","52888"],["0.2621","14708"],["0.262","11291"],["0.2619","9947"],["0.2618","9352"],["0.2617","7890"],["0.2615","31748"],["0.2611","18356"],["0.261","2928"],["0.2607","3189"],["0.2606","8770"],["0.2605","6982"],["0.2604","4065"],["0.2603","4464"],["0.2602","4093"],["0.2601","7923"],["0.26","16347"],["0.2599","3428"],["0.2598","2610"],["0.2597","4915"],["0.2596","5901"],["0.2595","4745"],["0.2594","7183"],["0.2593","8105"],["0.2592","8528"],["0.2591","8693"],["0.259","4164"],["0.2586","5193"],["0.2585","23827"],["0.2584","6695"],["0.2583","16361"],["0.2582","17118"],["0.2581","30104"],["0.258","8702"],["0.2579","27191"],["0.2578","6005"],["0.2577","26434"],["0.2576","14951"],["0.2575","4180"],["0.2574","9365"],["0.2573","14524"],["0.2572","18958"],["0.2571","17344"],["0.257","19178"],["0.2569","10793"],["0.2568","21372"],["0.2567","4485"],["0.256","31540"],["0.2559","32559"],["0.2558","33317"],["0.2557","71883"],["0.2556","66025"],["0.2555","70280"],["0.2553","35750"],["0.2527","76585"],["0.2522","4719"],["0.2508","140509"],["0.2504","81648"],["0.2503","78146"],["0.2502","133209"],["0.2491","62317"],["0.249","65453"],["0.248","8"],["0.2478","4719"],["0.2471","69597"],["0.2469","141204"],["0.2468","55769"],["0.2467","110115"],["0.2466","54854"],["0.2465","154873"],["0.2464","53242"],["0.2463","133101"],["0.246","51548"],["0.2459","78500"],["0.2458","64865"],["0.2457","71312"],["0.2456","54336"],["0.2453","141217"],["0.2452","78710"],["0.2447","54441"],["0.2446","67151"],["0.2445","68675"],["0.2442","51136"],["0.244","67816"],["0.2434","76586"],["0.2433","50810"],["0.2432","49673"],["0.2428","67379"],["0.2425","60628"],["0.2423","69728"],["0.2422","56217"],["0.242","68441"],["0.2419","81270"],["0.2417","56456"],["0.2414","54612"],["0.2412","110514"],["0.2411","67363"],["0.2409","54573"],["0.2408","73432"],["0.2401","56027"],["0.2399","160683"],["0.2396","55299"],["0.2395","76984"],["0.2394","56455"],["0.2391","54655"],["0.239","55594"],["0.2389","136453"],["0.2384","48202"],["0.2383","132973"],["0.2381","138709"],["0.238","49088"],["0.2379","77991"],["0.2376","74513"],["0.2375","123238"],["0.2374","75947"],["0.2373","82881"],["0.2369","75168"],["0.2368","76476"],["0.2366","79114"],["0.2365","161420"],["0.2364","76808"],["0.2363","58944"],["0.2361","83438"],["0.228","7"],["0.227","12"],["0.207","3"],["0.2065","4"],["0.192","546"],["0.1783","375"],["0.1664","540"],["0.166","361"],["0.1634","734"],["0.1632","735"]]},"sequence":23130128896,"symbol":"C98USDT","timestamp":1704067197015321096,"type":"snapshot"}
2024-01-01T00:00:02.7117275Z {"depth":0,"orderbook_p":{"asks":[["0.1944","1881"],["0.1945","2935"],["0.1946","6310"],["0.1947","10878"],["0.1948","22822"],["0.1949","23520"],["0.195","13566"],["0.1951","11158"],["0.1952","60486"],["0.1953","14716"],["0.1954","13601"],["0.1955","12749"],["0.1956","13461"],["0.1957","12919"],["0.1958","13693"],["0.1959","45428"],["0.196","11045"],["0.1961","9649"],["0.1962","29513"],["0.1963","10572"],["0.1966","5699"],["0.1967","10723"],["0.1968","12457"],["0.1969","10458"],["0.197","12905"],["0.1971","18831"],["0.1972","4765"],["0.1973","10588"],["0.1974","11132"],["0.1976","10172"],["0.1977","9327"],["0.1978","19842"],["0.1979","11356"],["0.198","9291"],["0.1981","23698"],["0.1982","21759"],["0.1983","9348"],["0.1984","13052"],["0.1985","17580"],["0.1986","9699"],["0.1987","21760"],["0.1988","24234"],["0.199","20021"],["0.1991","18495"],["0.1992","17052"],["0.1993","30250"],["0.1994","17686"],["0.1995","19985"],["0.1996","11457"],["0.1997","19937"],["0.1998","23061"],["0.1999","21234"],["0.2","22809"],["0.2003","42640"],["0.2005","43535"],["0.2007","90721"],["0.2008","89321"],["0.2009","89416"],["0.201","88319"],["0.2022","4711"],["0.2025","144500"],["0.2026","144141"],["0.2027","106122"],["0.2028","93100"],["0.2029","77514"],["0.203","182752"],["0.2031","155327"],["0.2032","69898"],["0.2033","92519"],["0.2035","177650"],["0.2036","103156"],["0.2037","151168"],["0.2038","78964"],["0.2039","65028"],["0.2041","83776"],["0.2042","71182"],["0.2043","109228"],["0.2047","167646"],["0.2048","75389"],["0.2049","173837"],["0.205","85153"],["0.2051","72217"],["0.2052","169261"],["0.2053","79425"],["0.2059","72678"],["0.2061","104753"],["0.2063","96049"],["0.2064","106746"],["0.2067","89565"],["0.2069","142809"],["0.2071","80013"],["0.2072","111027"],["0.2075","62602"],["0.2077","184719"],["0.2078","106460"],["0.208","87570"],["0.2082","95194"],["0.2086","166167"],["0.2088","71521"],["0.2089","193853"],["0.2091","93574"],["0.2093","104996"],["0.2094","63049"],["0.2095","68169"],["0.2098","101433"],["0.21","61364"],["0.2103","101304"],["0.2107","204687"],["0.2108","96678"],["0.2109","103496"],["0.2111","91888"],["0.2112","149773"],["0.2118","173072"],["0.2119","69702"],["0.2127","91401"],["0.2132","68162"],["0.2136","94029"],["0.2137","75933"],["0.214","71462"],["0.2144","79398"],["0.2148","110425"],["0.2153","108856"],["0.2154","78333"],["0.216","92345"],["0.23","1500"],["0.3","1500"]],"bids":[["0.1942","3552"],["0.1941","8727"],["0.194","14964"],["0.1939","6097"],["0.1938","33648"],["0.1937","18806"],["0.1936","53802"],["0.1935","11069"],["0.1934","10896"],["0.1933","14193"],["0.1932","9782"],["0.1931","14410"],["0.193","39032"],["0.1929","4736"],["0.1928","31502"],["0.1927","10934"],["0.1926","10432"],["0.1925","12711"],["0.1924","4781"],["0.1923","12080"],["0.1922","11354"],["0.1921","4776"],["0.192","12057"],["0.1919","10247"],["0.1918","8148"],["0.1917","11879"],["0.1916","6259"],["0.1915","19273"],["0.1914","4008"],["0.1913","9897"],["0.1912","10585"],["0.1911","8806"],["0.191","11650"],["0.1909","18135"],["0.1908","6045"],["0.1907","7853"],["0.1906","5228"],["0.1905","14717"],["0.1904","18405"],["0.1903","17071"],["0.1902","11121"],["0.1901","27595"],["0.19","16917"],["0.1899","11442"],["0.1898","11616"],["0.1897","8377"],["0.1896","21882"],["0.1895","22609"],["0.1894","9425"],["0.1893","20631"],["0.1892","18248"],["0.1891","23107"],["0.189","13431"],["0.1889","21878"],["0.1888","25302"],["0.1886","6638"],["0.1884","44733"],["0.1883","50626"],["0.1882","103092"],["0.1881","91293"],["0.188","106314"],["0.1879","91296"],["0.1864","16093"],["0.186","97663"],["0.1856","87223"],["0.1855","92001"],["0.1854","112017"],["0.1851","110253"],["0.1847","96173"],["0.1839","88812"],["0.1836","84615"],["0.1832","108936"],["0.1831","104550"],["0.1828","68898"],["0.1825","191280"],["0.1823","69230"],["0.1819","184929"],["0.1818","94960"],["0.1817","193741"],["0.1816","96055"],["0.1815","91716"],["0.1814","78416"],["0.181","93278"],["0.1809","157528"],["0.1808","90841"],["0.1807","197501"],["0.1805","88202"],["0.1803","102171"],["0.18","72601"],["0.1798","88171"],["0.1797","209939"],["0.1796","99157"],["0.1795","107246"],["0.1793","92364"],["0.1792","64980"],["0.1791","85850"],["0.1789","72785"],["0.1787","93849"],["0.1786","113456"],["0.1784","151068"],["0.1783","108831"],["0.1782","188663"],["0.1781","163775"],["0.1779","76411"],["0.1778","169251"],["0.1777","86315"],["0.1776","117936"],["0.1775","77870"],["0.1774","93274"],["0.1772","96797"],["0.1771","144452"],["0.1769","83642"],["0.1768","148720"],["0.1767","101538"],["0.1766","76994"],["0.1765","185842"],["0.1764","175972"],["0.1763","107510"],["0.1762","90564"],["0.1761","113604"],["0.176","80526"],["0.1758","114384"],["0.1756","99370"],["0.1755","105940"],["0.1753","66506"],["0.1747","91539"],["0.1745","98604"],["0.1744","144995"],["0.162","12"],["0.1595","12"],["0.158","6"],["0.14","357"],["0.1361","514"],["0.1321","757"],["0.1314","1"],["0.13","384"],["0.12","416"],["0.1124","533"],["0.11","454"],["0.1082","1109"],["0.1","500"],["0.0844","1"],["0.0842","11"],["0.084","1"],["0.0839","1"],["0.0833","2"],["0.0832","1"],["0.0831","1"],["0.0825","1"],["0.0824","1"],["0.081","3"],["0.0805","1"],["0.0801","1"],["0.08","10"],["0.0787","63"],["0.078","2"],["0.075","2"],["0.07","1"],["0.04","1"],["0.03","2"],["0.027","1"]]},"sequence":23130130380,"symbol":"CHRUSDT","timestamp":1704067201582127649,"type":"snapshot"}
2024-01-01T00:00:02.7125614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1693.8","16.344"],["1691.7","0"]]},"sequence":23130130421,"symbol":"MKRUSDT","timestamp":1704067202577329912,"type":"incremental"}
2024-01-01T00:00:02.7133102Z {"depth":0,"orderbook_p":{"asks":[["259.72","5.157"],["259.73","3.076"],["259.79","3.982"],["259.8","3.117"],["259.82","125.204"],["259.83","52.784"],["259.85","45.787"],["259.88","38.691"],["259.89","27.701"],["259.9","24.448"],["259.91","26.669"],["259.94","26.984"],["259.98","412.014"],["260","11.582"],["260.01","322.263"],["260.03","359.301"],["260.04","369.92"],["260.08","214.221"],["260.09","508.41"],["260.1","289.306"],["260.14","34.398"],["260.17","23.681"],["260.22","165.353"],["260.25","181.401"],["260.26","249.393"],["260.27","191.959"],["260.31","140.614"],["260.33","199.715"],["260.35","141.146"],["260.37","280.962"],["260.4","307.141"],["260.43","148.727"],["260.44","204.905"],["260.45","235.087"],["260.48","304.466"],["260.49","220.584"],["260.5","0.004"],["260.53","147.451"],["260.69","118.338"],["260.7","116.365"],["260.77","55.32"],["260.89","183.553"],["260.94","71.435"],["261.01","55.759"],["261.02","61.919"],["261.04","93.583"],["261.05","54.198"],["261.08","130.813"],["261.13","96.476"],["261.15","65.497"],["261.16","38.987"],["261.25","74.874"],["261.33","68.832"],["261.4","43.193"],["261.57","47.842"],["261.61","109.102"],["261.62","47.357"],["261.64","74.989"],["261.72","49.142"],["261.73","49.077"],["261.82","72.938"],["261.85","63.34"],["261.91","66.708"],["262.06","75.267"],["262.11","59.695"],["262.24","55.91"],["262.25","69.114"],["262.28","63.298"],["262.31","47.254"],["262.43","65.749"],["262.61","52.857"],["262.73","53.025"],["262.75","23.681"],["262.77","60.169"],["262.8","52.139"],["262.82","60.913"],["263.3","0.004"],["263.73","23.681"],["263.89","27.401"],["263.9","24.14"],["263.93","24.969"],["263.95","15.655"],["263.96","272.046"],["263.99","26.943"],["264.03","20.787"],["264.05","0.081"],["264.07","22.134"],["264.12","27.398"],["264.16","23.193"],["264.42","34.169"],["264.47","32.805"],["264.51","28.186"],["264.55","32.436"],["264.57","25.967"],["264.58","14.095"],["264.61","25.413"],["264.62","30.934"],["264.66","27.19"],["264.67","16.696"],["264.68","29.964"],["264.69","32.036"],["264.72","26.02"],["264.73","31.147"],["264.78","44.457"],["264.79","29.661"],["264.81","53.906"],["264.82","31.852"],["264.83","31.876"],["264.84","15.427"],["264.85","32.928"],["264.86","17.131"],["264.87","36.794"],["264.88","41.908"],["264.9","28.769"],["264.94","45.416"],["264.99","10"],["265","28.231"],["265.05","12.132"],["265.07","32.934"],["265.13","31.38"],["265.18","13.348"],["265.2","12.397"],["265.25","14.239"],["265.27","15.743"],["265.28","29.665"],["265.29","16.916"],["265.3","19.296"],["265.31","29.248"],["265.32","25.614"],["265.33","32.179"],["265.37","28.46"],["265.42","19.408"],["265.43","29.613"],["265.49","11.568"],["265.54","24.271"],["265.55","12.384"],["265.56","12.509"],["265.58","21.268"],["265.61","24.138"],["265.7","23.531"],["265.76","11.818"],["265.78","30.134"],["265.8","24.933"],["265.82","32.407"],["265.92","26.725"],["265.96","26.251"],["266","32.862"],["266.1","33.694"],["266.16","13.26"],["266.19","23.879"],["266.2","26.986"],["266.36","11.961"],["266.38","25.712"],["266.44","13.631"],["266.45","41.245"],["266.52","21.739"],["266.58","46.851"],["266.75","21.302"],["266.87","27.163"],["266.91","31.356"],["266.96","29.064"],["266.98","18.591"],["267.03","11.71"],["267.06","12.98"],["267.07","32.72"],["267.21","29.357"],["267.28","30.472"],["267.47","24.713"],["267.62","30.551"],["267.66","26.506"],["267.67","27.462"],["267.78","16.725"],["267.87","30.446"],["267.88","12.311"],["268.65","889.415"],["268.82","751.141"],["268.83","797.899"],["268.89","763.722"],["268.9","0.004"],["268.97","919.662"],["269.48","790.181"],["269.52","842.891"],["269.61","908.412"],["269.72","773.982"],["269.93","803.317"],["270.03","0.495"],["270.55","57.83"],["270.66","0.081"],["270.71","70.671"],["270.73","52.46"],["270.77","116.291"],["271.38","51.93"],["271.7","45.824"],["271.94","81.76"],["272.23","80.096"],["272.25","63.863"],["272.3","11.582"],["272.98","76.209"],["273.06","57.355"],["273.49","68.008"],["273.55","65.647"],["273.73","60.96"],["273.85","0.01"],["274.14","48.405"],["274.5","0.004"],["274.82","69.275"],["275.09","54.409"],["275.18","60.601"],["275.31","77.688"],["275.36","75.244"],["275.45","74.825"],["275.56","82.056"],["275.66","72.972"],["275.73","46.487"],["275.8","57.29"],["275.81","71.541"],["276.16","0.495"],["276.26","64.731"],["276.39","67.206"],["276.43","54.383"],["276.64","73.763"],["276.67","74.461"],["276.89","71.137"],["276.91","68.877"],["277.27","78.173"],["277.3","0.004"],["277.51","58.152"],["277.53","54.253"],["277.64","54.095"],["277.7","55.245"],["277.76","79.829"],["277.82","62.269"],["277.91","72.763"],["278.04","69.274"],["278.14","78.05"],["278.35","61.133"],["278.88","62.057"],["279.01","68.3"],["279.34","58.119"],["279.63","71.112"],["279.74","81.862"],["279.84","81.486"],["280.1","0.004"],["280.9","61.792"],["281.27","56.966"],["281.29","50.29"],["281.5","62.504"],["281.77","75.513"],["282.18","71.998"],["282.29","0.495"],["282.42","64.46"],["282.75","55.907"],["282.9","0.004"],["282.95","0.01"],["283.06","55.008"],["283.61","78.459"],["283.68","57.051"],["283.77","69.105"],["283.88","50.962"],["284.23","69.553"],["284.4","68.042"],["284.47","60.089"],["285.21","52.94"],["285.28","76.226"],["285.52","73.49"],["285.63","62.375"],["285.64","57.467"],["285.7","71.777"],["285.76","46.686"],["285.77","0.01"],["286","48.792"],["286.08","49.509"],["286.38","50.128"],["286.48","73.55"],["286.73","80.081"],["287","1.393"],["288.29","71.074"],["288.37","0.01"],["288.42","0.495"],["288.5","0.004"],["290.49","0.081"],["291.3","0.004"],["292.27","0.01"],["293","0.331"],["294","0.68"],["294.1","0.004"],["294.55","0.495"],["296.9","0.004"],["297.1","0.081"],["298.51","0.01"],["299","0.001"],["299.7","0.004"],["300.68","0.495"],["300.93","0.01"],["302.5","0.004"],["302.88","0.01"],["303.71","0.081"],["303.97","0.01"],["305","0.001"],["305.05","0.02"],["305.3","0.004"],["306.81","0.495"],["308.1","0.004"],["310","0.001"],["310.32","0.081"],["310.9","0.004"],["312.94","0.495"],["313.7","0.004"],["316.5","0.004"],["316.93","0.081"],["319.07","0.495"],["319.3","0.004"],["322.1","0.004"],["323.54","0.081"],["324.9","0.004"],["325.2","0.495"],["327.7","0.004"],["330.15","0.081"],["330.5","0.004"],["331.33","0.495"],["332","0.188"],["333.3","0.004"],["336.1","0.004"],["336.76","0.081"],["337.46","0.495"],["338.9","0.004"],["339","2.908"],["341.7","0.004"],["343.37","0.081"],["343.59","0.495"],["344.5","0.004"],["347.3","0.004"],["348","5.156"],["349.72","0.495"],["349.98","0.081"],["350.1","0.004"],["352.9","0.004"],["355.7","0.004"],["355.85","0.495"],["356.59","0.081"],["357","4.121"],["358.5","0.004"],["361.3","0.004"],["361.98","0.495"],["363.2","0.081"],["364.1","0.004"],["366.9","0.004"],["368.11","0.495"],["369.7","0.004"],["369.81","0.081"],["370.5","0.067"],["372.5","0.004"],["374.24","0.495"],["375.3","0.004"],["376.42","0.081"],["378.1","0.004"],["380.37","0.495"],["380.9","0.004"],["383.03","0.081"],["383.7","0.004"],["386.5","0.499"],["389.3","0.004"],["389.64","0.081"],["392.1","0.004"],["392.63","0.495"],["394.9","0.004"],["396.25","0.081"],["397.7","0.004"],["398.76","0.495"],["400.5","0.004"],["402.86","0.081"],["403.3","0.004"],["404.89","0.495"],["406.1","0.004"],["408.9","0.004"],["409.47","0.081"],["411.02","0.495"],["411.7","0.004"],["414.5","0.004"],["416.08","0.081"],["417.15","0.495"],["417.3","0.004"],["420.1","0.004"],["422.69","0.081"],["422.9","0.004"],["423.28","0.495"],["425.7","0.004"],["428.5","0.004"],["429.3","0.081"],["429.41","0.495"],["431.3","0.004"],["434.1","0.004"],["435.54","0.495"],["435.91","0.081"],["436.9","0.004"],["439.7","0.004"],["441.67","0.495"],["442.5","0.004"],["442.52","0.081"],["445.3","0.004"],["447.8","0.495"],["448","0.016"],["448.1","0.004"],["449.13","0.081"],["450.9","0.004"],["453.7","0.004"],["453.93","0.495"],["455.74","0.081"],["456.5","0.004"],["459.3","0.004"],["460.06","0.495"],["462.1","0.004"],["462.35","0.081"],["464.9","0.004"],["466.19","0.495"],["467.7","0.004"],["468.96","0.081"],["470.5","0.004"],["472.32","0.495"],["473.3","0.004"],["475.57","0.081"],["476.1","0.004"],["478.45","0.495"],["478.9","0.004"],["481.7","0.004"],["482.18","0.081"],["484.5","0.004"],["484.58","0.495"],["487.3","0.004"],["488.79","0.081"],["490.1","0.004"],["490.71","0.495"],["492.9","0.004"],["495.4","0.081"],["495.7","0.004"],["496.84","0.495"],["498.5","0.004"],["501.3","0.004"],["502.01","0.081"],["502.97","0.495"],["504.1","0.004"],["506.9","0.004"],["508.62","0.081"],["509.1","0.495"],["509.7","0.004"],["512.5","0.004"],["515.23","0.576"],["515.3","0.004"],["518.1","0.004"],["520.9","0.004"],["521.36","0.495"],["521.84","0.081"],["523.7","0.004"],["526.5","0.004"],["527.49","0.495"],["528.45","0.081"],["529.3","0.004"],["532.1","0.004"],["533.62","0.495"],["534.9","0.004"],["535.06","0.081"],["537.7","0.004"],["539.75","0.495"],["540.5","0.004"],["541.67","0.081"],["543.3","0.004"],["545.88","0.495"],["546.1","0.004"],["548.28","0.081"],["548.9","0.004"],["551.7","0.004"],["552.01","0.495"],["554.5","0.004"],["554.89","0.081"],["557.3","0.004"],["558.14","0.495"],["560.1","0.004"],["561.5","0.081"],["562.9","0.004"],["564.27","0.495"],["565.7","0.004"],["568.11","0.081"],["568.5","0.004"],["570.4","0.495"],["571.3","0.004"],["574.1","0.004"],["574.72","0.081"],["576.53","0.495"],["576.9","0.004"],["579.7","0.004"],["581.33","0.081"],["582.5","0.004"],["582.66","0.495"],["585.3","0.004"],["587.94","0.081"],["588.1","0.004"],["588.79","0.495"],["590.9","0.004"],["593.7","0.004"],["594.55","0.081"],["594.92","0.495"],["596.5","0.004"],["599.3","0.004"],["601.05","0.495"],["601.16","0.081"],["602.1","0.004"],["604.9","0.004"],["607.18","0.495"],["607.7","0.004"],["607.77","0.081"],["610.5","0.004"],["613.3","0.004"],["613.31","0.495"],["614.38","0.081"],["616.1","0.004"],["618.9","0.004"],["619.44","0.495"],["621","0.081"],["621.7","0.004"],["624.5","0.004"],["625.57","0.495"],["627.3","0.004"],["630.1","0.004"],["631.7","0.495"],["632","0.016"],["632.9","0.004"],["635.7","0.004"],["637.83","0.495"],["638.5","0.004"],["641.3","0.004"],["643.96","0.495"],["644.1","0.004"],["646.9","0.004"],["649.7","0.004"],["650.09","0.495"],["652.5","0.004"],["655.3","0.004"],["656.22","0.495"],["658.1","0.004"],["660.9","0.004"],["662.35","0.495"],["663.7","0.004"],["666.5","0.004"],["668.48","0.495"],["669.3","0.004"],["672.1","0.004"],["674.61","0.495"],["674.9","0.004"],["677.7","0.004"],["680.5","0.004"],["680.74","0.495"],["683.3","0.004"],["686.1","0.004"],["686.87","0.495"],["688.9","0.004"],["691.7","0.004"],["693","0.495"],["694.5","0.004"],["697.3","0.004"],["699.13","0.495"],["700.1","0.004"],["702.9","0.004"],["705.26","0.495"],["705.7","0.004"],["708.5","0.004"],["711.3","0.004"],["711.39","0.495"],["714.1","0.004"],["716.9","0.004"],["717.52","0.495"],["719.7","0.004"],["722.5","0.004"],["723.65","0.495"],["725.3","0.004"],["728.1","0.004"],["729.78","0.495"],["730.9","0.004"],["733.7","0.004"],["735.91","0.495"],["736.5","0.004"],["739.3","0.004"],["742.04","0.495"],["742.1","0.004"],["744.9","0.004"],["747.7","0.004"],["748.17","0.495"],["750.5","0.004"],["753.3","0.004"],["754.3","0.495"],["756.1","0.004"],["758.9","0.004"],["760.43","0.495"],["761.7","0.004"],["764.5","0.004"],["766.56","0.495"],["767.3","0.004"],["770.1","0.004"],["772.69","0.495"],["772.9","0.004"],["775.7","0.004"],["778.5","0.004"],["778.82","0.495"],["781.3","0.004"],["784.1","0.004"],["784.95","0.495"],["786.9","0.004"],["789.7","0.004"],["791.08","0.495"],["792.5","0.004"],["795.3","0.004"],["797.21","0.495"],["798.1","0.004"],["800.9","0.004"],["803.34","0.495"],["803.7","0.004"],["806.5","0.004"],["809.3","0.004"],["809.47","0.495"],["812.1","0.004"],["814.9","0.004"],["815.6","0.495"],["816","0.016"],["817.7","0.004"],["820.5","0.004"],["821.73","0.495"],["823.3","0.004"],["826.1","0.004"],["827.86","0.495"],["828.9","0.004"],["831.7","0.004"],["833.99","0.495"],["834.5","0.004"],["837.3","0.004"],["840.1","0.004"],["840.12","0.495"],["842.9","0.004"],["845.7","0.004"],["846.25","0.495"],["848.5","0.004"],["851.3","0.004"],["852.38","0.495"],["854.1","0.004"],["856.9","0.004"],["858.51","0.495"],["859.7","0.004"],["862.5","0.004"],["864.64","0.495"],["865.3","0.004"],["868.1","0.004"],["870.77","0.495"],["870.9","0.004"],["873.7","0.004"],["876.5","0.004"],["876.9","0.495"],["879.3","0.004"],["882.1","0.004"],["883.03","0.495"],["884.9","0.004"],["887.7","0.004"],["889.16","0.495"],["890.5","0.004"],["893.3","0.004"],["895.29","0.495"],["896.1","0.004"],["898.9","0.004"],["901.42","0.495"],["901.7","0.004"],["904.5","0.004"],["907.3","0.004"],["907.55","0.495"],["910.1","0.004"],["912.9","0.004"],["913.68","0.495"],["915.7","0.004"],["918.5","0.004"],["919.81","0.495"],["921.3","0.004"],["924.1","0.004"],["925.94","0.495"],["926.9","0.004"],["929.7","0.004"],["932.07","0.495"],["932.5","0.004"],["935.3","0.004"],["938.1","0.004"],["938.2","0.495"],["940.9","0.004"],["943.7","0.004"],["944.33","0.495"],["946.5","0.004"],["949.3","0.004"],["950.46","0.495"],["952.1","0.004"],["954.9","0.004"],["956.59","0.495"],["957.7","0.004"],["960.5","0.004"],["962.72","0.495"],["963.3","0.004"],["966.1","0.004"],["968.85","0.495"],["968.9","0.004"],["971.7","0.004"],["974.5","0.004"],["974.98","0.495"],["977.3","0.004"],["980.1","0.004"],["981.11","0.495"],["982.9","0.004"],["985.7","0.004"],["987.24","0.495"],["988.5","0.004"],["991.3","0.004"],["993.37","0.495"],["994.1","0.004"],["996.9","0.004"],["999.7","0.004"],["1000","0.511"],["1002.5","0.004"],["1005.3","0.004"],["1008.1","0.004"],["1010.9","0.004"],["1013.7","0.004"],["1016.5","0.004"],["1019.3","0.004"],["1022.1","0.004"],["1024.9","0.004"],["1027.7","0.004"],["1030.5","0.004"],["1033.3","0.004"],["1036.1","0.004"],["1038.9","0.004"],["1041.7","0.004"],["1044.5","0.004"],["1047.3","0.004"],["1050.1","0.004"],["1052.9","0.004"],["1055.7","0.004"],["1058.5","0.004"],["1061.3","0.004"],["1064.1","0.004"],["1066.9","0.004"],["1069.7","0.004"],["1072.5","0.004"],["1075.3","0.004"],["1078.1","0.004"],["1080.9","0.004"],["1083.7","0.004"],["1086.5","0.004"],["1089.3","0.004"],["1092.1","0.004"],["1094.9","0.004"],["1097.7","0.004"],["1100.5","0.004"],["1103.3","0.004"],["1106.1","0.004"],["1108.9","0.004"],["1111.7","0.004"],["1114.5","0.004"],["1117.3","0.004"],["1120.1","0.004"],["1122.9","0.004"],["1125.7","0.004"],["1128.5","0.004"],["1131.3","0.004"],["1134.1","0.004"],["1136.9","0.004"],["1139.7","0.004"],["1142.5","0.004"],["1145.3","0.004"],["1148.1","0.004"],["1150.9","0.004"],["1153.7","0.004"],["1156.5","0.004"],["1159.3","0.004"],["1162.1","0.004"],["1164.9","0.004"],["1167.7","0.004"],["1170.5","0.004"],["1173.3","0.004"],["1176.1","0.004"],["1178.9","0.004"],["1181.7","0.004"],["1184.5","0.004"],["1187.3","0.004"],["1190.1","0.004"],["1192.9","0.004"],["1195.7","0.004"],["1198.5","0.004"],["1201.3","0.004"],["1204.1","0.004"],["1206.9","0.004"],["1209.7","0.004"],["1212.5","0.004"],["1215.3","0.004"],["1218.1","0.004"],["1220.9","0.004"],["1223.7","0.004"],["1226.5","0.004"],["1229.3","0.004"],["1232.1","0.004"],["1234.9","0.004"],["1237.7","0.004"],["1240.5","0.004"],["1243.3","0.004"],["1246.1","0.004"],["1248.9","0.004"],["1251.7","0.004"],["1254.5","0.004"],["1257.3","0.004"],["1260.1","0.004"],["1262.9","0.004"],["1265.7","0.004"],["1268.5","0.004"],["1271.3","0.004"],["1274.1","0.004"],["1276.9","0.004"],["1279.7","0.004"],["1282.5","0.004"],["1285.3","0.004"],["1288.1","0.004"],["1290.9","0.004"],["1293.7","0.004"],["1296.5","0.004"],["1299.3","0.004"],["1302.1","0.004"],["1304.9","0.004"],["1307.7","0.004"],["1310.5","0.004"],["1313.3","0.004"],["1316.1","0.004"],["1318.9","0.004"],["1321.7","0.004"],["1324.5","0.004"],["1327.3","0.004"],["1330.1","0.004"],["1332.9","0.004"],["1335.7","0.004"],["1338.5","0.004"],["1341.3","0.004"],["1344.1","0.004"],["1346.9","0.004"],["1349.7","0.004"],["1352.5","0.004"],["1355.3","0.004"],["1358.1","0.004"],["1360.9","0.004"],["1363.7","0.004"],["1366.5","0.004"],["1369.3","0.004"],["1372.1","0.004"],["1374.9","0.004"],["1377.7","0.004"],["1380.5","0.004"],["1383.3","0.004"],["1386.1","0.004"],["1388.9","0.004"],["1391.7","0.004"],["1394.5","0.004"],["1397.3","0.004"],["1400.1","0.004"],["1402.9","0.004"],["1405.7","0.004"],["1408.5","0.004"],["1411.3","0.004"],["1414.1","0.004"],["1416.9","0.004"],["1419.7","0.004"],["1425","0.004"]],"bids":[["259.57","17.215"],["259.54","25.432"],["259.53","20.564"],["259.52","22.014"],["259.51","55.285"],["259.45","331.875"],["259.44","57.227"],["259.4","278.947"],["259.38","363.183"],["259.37","302.771"],["259.33","470.843"],["259.32","255.704"],["259.3","8.2"],["259.2","333.811"],["259.18","325.453"],["259.17","33.825"],["259.13","162.51"],["259.11","147.417"],["259.08","216.23"],["259.04","326.317"],["258.96","195.464"],["258.95","80.906"],["258.93","156.412"],["258.91","242.002"],["258.89","483.988"],["258.85","189.853"],["258.82","340.013"],["258.76","328.092"],["258.75","155.134"],["258.68","226.439"],["258.63","82.621"],["258.57","156.515"],["258.44","116.365"],["258.29","76.857"],["258.17","134.193"],["258.15","110.339"],["258.08","83.073"],["257.97","68.832"],["257.85","74.422"],["257.81","76.056"],["257.71","42.058"],["257.69","45.394"],["257.68","47.357"],["257.65","46.58"],["257.63","75.337"],["257.49","76.102"],["257.4","57.79"],["257.36","56.24"],["257.25","183.562"],["257.07","76.627"],["256.88","60.637"],["256.72","39.569"],["256.59","51.392"],["256.58","50.79"],["256.57","54.223"],["256.56","44.934"],["256.54","74.423"],["256.48","63.589"],["256.34","41.207"],["256.25","23.681"],["256.17","59.925"],["256.12","45.218"],["256","0.031"],["255.85","69.102"],["255.83","43.607"],["255.69","70.546"],["255.68","50.311"],["255.67","51.072"],["255.6","63.921"],["255.58","73.433"],["255.56","73.393"],["255.35","25.311"],["254.9","0.004"],["254.83","12.171"],["254.58","10"],["254.1","13.201"],["253.68","33.791"],["253.45","23.681"],["253.02","20.974"],["252.9","21.373"],["252.86","14.456"],["252.85","33.043"],["252.83","14.599"],["252.76","31.127"],["252.75","32.934"],["252.73","17.457"],["252.69","37.506"],["252.68","32.451"],["252.67","34.457"],["252.65","33.457"],["252.54","25.358"],["252.52","16.321"],["252.51","24.634"],["252.49","23.497"],["252.47","26.914"],["252.44","12.574"],["252.42","25.665"],["252.41","33.912"],["252.39","13.152"],["252.36","284.551"],["252.32","25.849"],["252.31","19.155"],["252.29","21.89"],["252.25","22.502"],["252.24","58.992"],["252.2","16.433"],["252.19","31.548"],["252.16","28.339"],["252.15","24.209"],["252.13","25.845"],["252.12","33.93"],["252.11","23.883"],["252.1","0.004"],["252.09","23.798"],["252.05","53.723"],["252.02","31.811"],["251.99","24.282"],["251.97","50.449"],["251.92","54.21"],["251.9","33.171"],["251.87","31.31"],["251.85","21.896"],["251.84","55.365"],["251.83","32.34"],["251.77","15.69"],["251.76","35.093"],["251.73","25.588"],["251.72","24.991"],["251.69","18.671"],["251.68","16.661"],["251.67","25.355"],["251.64","24.327"],["251.62","32.85"],["251.61","43.809"],["251.59","30.396"],["251.58","24.424"],["251.55","33.23"],["251.54","18.964"],["251.51","19.42"],["251.47","32.657"],["251.45","31.556"],["251.44","14.788"],["251.42","16.082"],["251.38","24.181"],["251.37","41.109"],["251.34","0.076"],["251.32","30.858"],["251.27","20.647"],["251.25","12.195"],["251.24","30.624"],["251.22","24.471"],["251.13","23.309"],["251.06","26.764"],["251.05","35.341"],["251.03","19.846"],["251.01","32.081"],["251","27.337"],["250.99","33.736"],["250.96","22.95"],["250.88","26.4"],["250.84","23.735"],["250.83","0.081"],["250.8","33.496"],["250.76","30.373"],["250.73","22.417"],["250.69","22.941"],["250.64","20.059"],["250.43","14.254"],["250.16","906.617"],["250.12","808.215"],["250.08","0.076"],["249.97","1879.93"],["249.85","0.075"],["249.8","961.619"],["249.76","845.644"],["249.53","0.075"],["249.51","857.944"],["249.47","881.779"],["249.35","0.076"],["249.31","814.622"],["249.3","0.004"],["249.12","917.573"],["249.06","11.582"],["249","16"],["248","1.064"],["246.5","0.004"],["246.38","11.582"],["245.51","0.495"],["245.14","71.888"],["244.22","0.081"],["243.7","0.004"],["243.3","66.082"],["242.24","62.611"],["242.08","60.03"],["242.06","0.927"],["241.86","76.017"],["241.51","60.273"],["241.38","60.017"],["241.35","84.94"],["241.26","68.814"],["241.02","77.564"],["240.9","0.004"],["240.89","70.864"],["240.76","70.959"],["240.72","53.948"],["240.69","56.926"],["240.65","73.924"],["240.54","65.259"],["240.26","82.9"],["240.2","67.855"],["240.18","83.443"],["240.03","53.498"],["240.01","86.483"],["240","0.112"],["239.67","73.369"],["239.65","69.454"],["239.63","67.04"],["239.62","56.537"],["239.6","51.368"],["239.58","77.342"],["239.51","59.107"],["239.48","83.79"],["239.43","84.148"],["239.38","0.495"],["239.3","0.006"],["239.05","87.867"],["239","0.006"],["238.9","0.012"],["238.83","81.484"],["238.73","77.371"],["238.72","82.489"],["238.7","0.006"],["238.48","86.546"],["238.41","68.5"],["238.4","0.006"],["238.26","85.417"],["238.1","0.01"],["238","20"],["237.99","87.989"],["237.83","52.046"],["237.8","0.006"],["237.78","52.007"],["237.67","83.75"],["237.61","0.081"],["237.54","59.866"],["237.5","0.006"],["237.45","0.011"],["237.31","84.175"],["237.28","57.893"],["237.2","0.006"],["237.18","59.07"],["237.15","88.051"],["237.04","65.791"],["236.9","0.006"],["236.83","56.406"],["236.82","73.098"],["236.78","63.9"],["236.6","0.006"],["236.53","64.063"],["236.3","0.006"],["236.04","79.173"],["236","0.006"],["235.71","62.289"],["235.7","0.006"],["235.58","62.602"],["235.55","78.741"],["235.5","0.011"],["235.42","61.947"],["235.4","0.006"],["235.3","0.004"],["235.19","69.919"],["235.1","0.006"],["235.01","65.258"],["234.87","66.808"],["234.85","83.31"],["234.8","0.006"],["234.78","79.398"],["234.77","70.284"],["234.69","75.152"],["234.62","66.509"],["234.5","0.006"],["234.43","61.531"],["234.2","0.006"],["234.13","71.379"],["234.09","77.732"],["233.99","50.594"],["233.9","0.006"],["233.85","52.613"],["233.6","0.006"],["233.3","0.006"],["233.25","0.506"],["233.14","50.083"],["233","0.006"],["232.78","1.394"],["232.77","61.462"],["232.72","70.167"],["232.7","0.006"],["232.5","0.004"],["232.42","56.792"],["232.4","0.006"],["232.1","0.006"],["232.01","54.41"],["231.8","0.006"],["231.62","57.091"],["231.54","65.145"],["231.5","0.006"],["231.2","0.006"],["231.07","50.98"],["231","0.081"],["230.9","0.006"],["230.6","0.006"],["230.3","0.006"],["230.16","68.653"],["230.04","82.246"],["230","0.006"],["229.5","0.008"],["229.4","81.579"],["227.12","0.495"],["224.12","2.626"],["220.99","0.495"],["214.86","0.495"],["213.76","0.227"],["210","0.047"],["209.24","0.227"],["208.73","0.495"],["205.5","0.014"],["204.31","0.227"],["202.6","0.495"],["200","0.05"],["196.47","0.495"],["195","0.051"],["190.34","0.495"],["190","0.052"],["185","0.054"],["184.21","0.495"],["182.34","0.055"],["180","0.055"],["178.08","0.495"],["175","0.057"],["171.95","0.495"],["170","0.058"],["165.82","0.495"],["165","0.06"],["160","0.062"],["159.69","0.495"],["153.56","0.495"],["150","0.002"],["147.43","0.495"],["141.3","0.495"],["136.5","0.183"],["136","0.059"],["135.17","0.495"],["129.04","0.495"],["122.91","0.495"],["116.78","0.495"],["110.65","0.495"],["107.5","0.465"],["104.52","0.495"],["98.39","0.495"],["92.26","0.495"],["86.13","0.495"],["80","0.511"]]},"sequence":23130130299,"symbol":"BCHUSDT","timestamp":1704067200433915365,"type":"snapshot"}
2024-01-01T00:00:02.7370791Z {"depth":0,"orderbook_p":{"asks":[["26.95","14.85"],["26.96","18.1"],["26.97","261.72"],["26.98","55.09"],["26.99","523.41"],["27","408.45"],["27.01","540.77"],["27.03","180.44"],["27.04","876.73"],["27.05","1173.79"],["27.06","1001.89"],["27.07","958.55"],["27.08","990.53"],["27.09","907.56"],["27.1","1093.51"],["27.12","968.2"],["27.13","896.56"],["27.14","636.29"],["27.15","3.04"],["27.16","3.57"],["27.17","148.26"],["27.18","401.93"],["27.19","308.35"],["27.2","403.54"],["27.21","347.47"],["27.22","445.28"],["27.23","351.16"],["27.24","195.79"],["27.25","358.4"],["27.26","444.01"],["27.27","140.37"],["27.28","476.35"],["27.29","144.83"],["27.3","173.07"],["27.32","146.33"],["27.33","373.49"],["27.34","329.22"],["27.35","229.02"],["27.37","112.81"],["27.4","202.39"],["27.41","3.04"],["27.42","3.57"],["27.45","1473.92"],["27.46","1950.49"],["27.47","1382.67"],["27.48","3572.36"],["27.49","3265.03"],["27.5","1200.83"],["27.51","3220.65"],["27.52","2598.86"],["27.53","3701.58"],["27.54","3063.02"],["27.55","2954.55"],["27.56","4375.03"],["27.57","3865.22"],["27.58","2238.82"],["27.59","2979.82"],["27.6","3847.36"],["27.61","4363.49"],["27.62","4443.52"],["27.63","3611.71"],["27.64","3251.02"],["27.65","3919.68"],["27.67","938.85"],["27.68","2531.14"],["27.71","3225.43"],["27.72","6363.57"],["27.73","3294.46"],["27.75","2969.92"],["27.76","6206.56"],["27.77","6919.98"],["27.8","3034.39"],["27.9","18.1"],["27.97","802.8"],["27.98","614.72"],["27.99","451.6"],["28","1241.62"],["28.01","958.81"],["28.02","587.71"],["28.03","802.94"],["28.07","512.96"],["28.1","1203.34"],["28.11","1261.16"],["28.12","1157.9"],["28.13","1204.4"],["28.14","1335.81"],["28.16","632.04"],["28.17","1049.77"],["28.21","475.46"],["28.24","708.2"],["28.25","461.56"],["28.26","797.56"],["28.27","580.48"],["28.29","503.27"],["28.3","1499.59"],["28.31","659.86"],["28.32","460.52"],["28.33","1206.88"],["28.36","488.14"],["28.37","718"],["28.39","792.11"],["28.41","1196.02"],["28.42","667.9"],["28.44","18.1"],["28.45","517.92"],["28.47","614.71"],["28.48","502.38"],["28.49","766.68"],["28.52","580.41"],["28.53","783.75"],["28.54","1250.99"],["28.6","744.26"],["28.64","774.43"],["28.65","748.25"],["28.72","1198.82"],["28.73","604.34"],["28.74","627.35"],["28.77","705.89"],["28.78","607.05"],["28.79","802.19"],["28.8","733.38"],["28.81","1012.09"],["28.82","595.44"],["28.88","639.83"],["28.98","559.01"],["29.03","696.56"],["29.1","509.69"],["29.13","625.18"],["29.18","1207.18"],["29.19","793.08"],["29.2","542.35"],["29.27","709.7"],["29.33","722.88"],["29.4","498.43"],["29.48","794.11"],["29.52","651.25"],["29.56","744.64"],["29.6","660.46"],["29.62","697.33"],["30.2","10"]],"bids":[["26.93","63.17"],["26.92","39.69"],["26.91","240.16"],["26.9","249.81"],["26.89","148.8"],["26.88","274.07"],["26.87","55.09"],["26.86","223.57"],["26.85","325.01"],["26.84","424.17"],["26.83","300.76"],["26.81","754.48"],["26.8","820.62"],["26.79","718.61"],["26.78","1068.43"],["26.77","1040.4"],["26.76","884.83"],["26.75","1269.86"],["26.74","742.69"],["26.73","1053.08"],["26.72","1266.19"],["26.67","71.13"],["26.66","144.15"],["26.64","245.27"],["26.61","248.72"],["26.6","211.32"],["26.59","493.59"],["26.58","299.72"],["26.57","197.29"],["26.56","364.41"],["26.55","285.23"],["26.54","429.96"],["26.53","283.35"],["26.52","380.58"],["26.51","277.19"],["26.5","413.15"],["26.49","274.99"],["26.48","383.99"],["26.47","140.22"],["26.46","457.83"],["26.42","4857.4"],["26.39","3685.42"],["26.38","2591.64"],["26.37","3889.22"],["26.36","2970.46"],["26.35","2097.83"],["26.34","3723.37"],["26.33","4762.29"],["26.32","3847.96"],["26.31","4591.32"],["26.3","2028.11"],["26.29","4335.94"],["26.28","4729.33"],["26.27","2987.21"],["26.26","3756.25"],["26.25","3747.58"],["26.24","3936.5"],["26.23","4037.74"],["26.22","2389.47"],["26.21","4162.59"],["26.2","3026.79"],["26.17","2416.19"],["26.12","3078.33"],["26.11","7399.92"],["26.1","3091.05"],["26.09","7359.6"],["26.08","6135.09"],["26.07","3446.38"],["26","1"],["25.74","580.89"],["25.72","626.83"],["25.71","666.65"],["25.68","840.31"],["25.57","18.1"],["25.55","1"],["25.54","675.6"],["25.53","835.75"],["25.52","797.11"],["25.51","643.39"],["25.49","826.62"],["25.43","718.88"],["25.42","1423.71"],["25.38","558.56"],["25.37","650.3"],["25.36","1223.45"],["25.35","796.72"],["25.17","738.41"],["25.16","28.75"],["25.14","480.76"],["25.03","1339.99"],["25","3"],["24.95","636.22"],["24.92","748.94"],["24.88","471.94"],["24.86","772.39"],["24.81","629.07"],["24.76","686.39"],["24.74","737.02"],["24.73","1466.02"],["24.68","526.98"],["24.67","572.06"],["24.65","561.47"],["24.63","679.01"],["24.6","576.27"],["24.58","731.72"],["24.56","608.27"],["24.55","1354.35"],["24.52","1066.23"],["24.5","532.64"],["24.49","826.4"],["24.47","821.97"],["24.46","1179.74"],["24.45","573.56"],["24.43","641.09"],["24.42","561.17"],["24.41","611.3"],["24.4","575.93"],["24.39","1238.52"],["24.37","654.11"],["24.36","633.38"],["24.35","647.89"],["24.32","522.48"],["24.31","605.6"],["24.3","528.04"],["24.28","1203.24"],["24.27","634.85"],["24.26","839.1"],["24.25","807.12"],["24.24","1469.86"],["24.23","1197.87"],["24.22","516.26"],["24.21","621.91"],["24.18","716.41"],["24.15","1245.87"],["24.14","487.15"],["24.13","715.51"],["24.11","723.95"],["24.1","818.66"],["24.09","756.65"],["24.08","1526.4"]]},"sequence":24633004182,"symbol":"ZECUSDT","timestamp":1704067200306201475,"type":"snapshot"}
2024-01-01T00:00:02.7382452Z {"depth":0,"orderbook_p":{"asks":[["68.03","42.4"],["68.04","6.7"],["68.05","5.5"],["68.06","7.9"],["68.07","27"],["68.08","40.9"],["68.11","64.6"],["68.12","6.3"],["68.13","6.9"],["68.14","51.2"],["68.17","40.3"],["68.2","18.2"],["68.23","34.4"],["68.24","26.2"],["68.25","194"],["68.36","26.2"],["68.37","44.1"],["68.38","20"],["68.4","27.5"],["68.41","148.2"],["68.42","24.8"],["68.43","46.7"],["68.44","40.2"],["68.45","42.1"],["68.46","22.1"],["68.48","81.8"],["68.49","17"],["68.5","34.1"],["68.54","17.8"],["68.55","23.3"],["68.57","16.2"],["68.75","18.4"],["68.8","12.5"],["68.81","16.6"],["68.82","28.5"],["68.83","32.1"],["68.84","27.8"],["68.85","27.8"],["68.86","15.5"],["68.87","27.1"],["68.88","22.3"],["68.9","17.7"],["68.92","11.4"],["68.93","40.9"],["68.95","23.9"],["68.96","17"],["68.97","13.8"],["68.99","19"],["69","11.4"],["69.01","16.3"],["69.02","17.3"],["69.03","13.4"],["69.07","14.3"],["69.08","13.7"],["69.2","0.2"],["69.23","17.5"],["69.24","22"],["69.45","36.2"],["69.5","14.8"],["69.51","14.9"],["69.52","29.8"],["69.54","75.8"],["69.55","49.5"],["69.56","41.8"],["69.57","18.5"],["69.58","32"],["69.59","33.7"],["69.6","28.3"],["69.61","109.3"],["69.62","38"],["69.63","26.2"],["69.64","40.2"],["69.66","26.1"],["69.67","39.9"],["69.68","26.8"],["69.7","21.4"],["69.71","21.9"],["69.72","14.8"],["69.75","42.3"],["69.76","15.8"],["69.77","64.4"],["69.78","16.3"],["69.79","39.5"],["69.81","55.5"],["69.82","34.4"],["69.83","66.6"],["69.85","23.4"],["69.86","21.8"],["69.95","41.9"],["70.04","116.9"],["70.08","120.2"],["70.1","256"],["70.11","132.9"],["70.12","122.6"],["70.13","127.5"],["70.17","134.8"],["70.22","142.2"],["70.81","20"],["70.83","287.6"],["71","219"],["71.09","308.5"],["71.11","172.5"],["71.12","289.1"],["71.21","427.7"],["71.25","191.8"],["71.52","20"],["71.79","271.4"],["71.9","0.2"],["71.93","302.6"],["71.96","179.5"],["71.98","188.5"],["72.52","288.8"],["72.65","228.8"],["72.67","175.5"],["72.8","0.2"],["72.85","285.8"],["73","1.3"],["73.17","237.8"],["73.31","233.6"],["73.32","184.7"],["73.33","263.3"],["73.35","272.9"],["73.44","264.6"],["73.47","280.3"],["73.48","445"],["73.5","275.7"],["73.52","259.1"],["73.56","243.5"],["73.61","313.8"],["73.64","200.7"],["73.65","241.4"],["73.67","254.4"],["73.68","473.5"],["73.69","205.3"],["73.7","0.2"],["73.71","272"],["73.75","265.6"],["73.77","184.2"],["73.79","213.4"],["73.81","254.6"],["73.84","212.6"],["73.87","197.7"],["73.88","281.8"],["74.02","231"],["74.03","202.9"],["74.07","200"],["74.11","295.2"],["74.13","224.9"],["74.18","196.3"],["74.19","239.7"],["74.22","275.5"],["74.24","280.6"],["74.28","227.9"],["74.33","268.4"],["74.34","249.6"],["74.35","292.8"],["74.36","227.7"],["74.39","247.3"],["74.4","280.1"],["74.41","275.4"],["74.5","250.4"],["74.51","554.4"],["74.52","274.7"],["74.55","192"],["74.57","545.1"],["74.59","207"],["74.6","180.1"],["74.63","266.1"],["74.69","315.9"],["74.72","173"],["74.8","214.9"],["74.82","272.1"],["74.83","298.5"],["74.92","213.9"],["74.94","257.1"],["75.13","182.6"],["75.18","283.2"],["75.23","296"],["75.27","75"],["75.5","0.2"],["76","0.1"],["76.4","0.2"],["77.3","0.2"],["78","0.1"],["78.2","0.2"],["79.1","0.2"],["80","0.2"],["80.9","0.2"],["81.8","0.2"],["82.7","0.2"],["83.6","0.2"],["83.69","2.9"],["84.5","0.2"],["85.4","0.2"],["86.3","0.2"],["87.2","0.2"],["88.1","0.2"],["89","0.2"],["89.9","0.2"],["90","0.2"],["90.8","0.2"],["91.7","0.2"],["92.6","0.2"],["93.5","0.2"],["94.4","0.2"],["95.3","0.2"],["96.2","0.2"],["97.1","0.2"],["98","0.2"],["98.9","0.2"],["99.8","0.2"],["100.7","0.2"],["101.6","0.2"],["102.5","0.2"],["103.4","0.2"],["104.3","0.2"],["105.2","0.2"],["106.1","0.2"],["107","0.2"],["107.9","0.2"],["108.8","0.2"],["109.7","0.2"],["110.1","20"],["110.6","0.2"],["111.5","0.2"],["112.4","0.2"],["113.3","0.2"],["114.2","0.2"],["115.1","0.2"],["116","0.2"],["116.9","0.2"],["117.8","0.2"],["118.7","0.2"],["119.6","0.2"],["120.5","0.2"],["121.4","0.2"],["122.3","0.2"],["124","0.2"],["132.5","10"],["777","0.1"],["1444","0.1"],["1777","0.1"],["2444","0.1"]],"bids":[["67.99","14.9"],["67.98","5.6"],["67.96","11.8"],["67.95","6.2"],["67.93","12.1"],["67.91","28.3"],["67.89","7.1"],["67.88","40.9"],["67.86","15.4"],["67.85","32.6"],["67.84","38.7"],["67.83","58.5"],["67.82","27.3"],["67.81","26.6"],["67.8","36.5"],["67.79","25.6"],["67.72","29"],["67.71","206"],["67.66","28.4"],["67.64","13.2"],["67.63","16.8"],["67.61","47.8"],["67.59","15.9"],["67.57","27.2"],["67.56","19"],["67.55","150"],["67.54","34.1"],["67.53","18"],["67.52","24.9"],["67.51","15"],["67.5","16.3"],["67.49","13.7"],["67.44","81.8"],["67.42","18.7"],["67.4","0.2"],["67.28","19"],["67.23","16.2"],["67.22","30.4"],["67.21","19.4"],["67.19","14.7"],["67.18","10.3"],["67.17","15.6"],["67.16","16"],["67.15","39"],["67.13","40.9"],["67.12","24.6"],["67.11","14.1"],["67.1","19.4"],["67.08","10.1"],["67.07","20.4"],["67.05","32.1"],["67.04","10.5"],["67.02","34.9"],["67.01","19.3"],["66.98","16"],["66.97","11.6"],["66.96","12.7"],["66.95","13.4"],["66.94","13"],["66.89","12.8"],["66.79","22"],["66.66","31.2"],["66.61","40.9"],["66.58","33.8"],["66.57","29"],["66.56","30"],["66.55","39.8"],["66.54","61.4"],["66.51","17.5"],["66.5","22.5"],["66.47","25.5"],["66.46","22.6"],["66.45","69.6"],["66.43","21.6"],["66.42","56.7"],["66.41","17"],["66.4","51.1"],["66.39","60.3"],["66.37","19.6"],["66.36","89"],["66.35","30"],["66.34","86.4"],["66.33","17.5"],["66.32","34"],["66.31","81.4"],["66.3","55"],["66.29","46.2"],["66.28","47"],["66.26","35.6"],["66.25","37.5"],["66.24","43.4"],["66.03","135.3"],["66","21.6"],["65.99","130.1"],["65.98","127.7"],["65.95","139.7"],["65.94","282.8"],["65.93","128.7"],["65.92","124.1"],["65.88","137.2"],["65.87","132.6"],["65.72","20"],["65.6","0.2"],["65.36","20"],["65.15","1"],["65.08","265.2"],["65","0.3"],["64.99","0.1"],["64.97","210.4"],["64.94","240.5"],["64.92","337.7"],["64.88","264.7"],["64.73","318.3"],["64.72","290"],["64.7","0.2"],["64.69","9.2"],["64.62","272.3"],["64.6","325.9"],["64.52","230.1"],["64.48","294"],["64.46","187.9"],["64.45","191.8"],["64.43","191"],["64.42","224.8"],["64.41","316.6"],["64.38","282.1"],["64.37","209"],["64.36","205.9"],["64.34","278.1"],["64.33","186"],["64.3","503.9"],["64.29","240.8"],["64.27","320.9"],["64.23","298.1"],["64.19","249.1"],["64.18","304"],["64.16","187.3"],["64.14","296.8"],["64.09","328.2"],["64.06","208.9"],["64.05","483"],["64.03","305"],["64","0.2"],["63.99","218.1"],["63.97","315.6"],["63.94","496.7"],["63.93","190.2"],["63.92","272.8"],["63.89","250.1"],["63.86","205.3"],["63.84","233.4"],["63.8","322.2"],["63.77","274.5"],["63.75","238.7"],["63.74","300.9"],["63.72","259.2"],["63.71","313.8"],["63.7","5"],["63.67","325"],["63.66","284.6"],["63.64","226.4"],["63.62","288.4"],["63.59","251.2"],["63.52","295.9"],["63.5","224.6"],["63.48","298.8"],["63.47","251.8"],["63.46","260.6"],["63.45","288.7"],["63.41","209.2"],["63.4","263.2"],["63.33","278.9"],["63.22","196.5"],["63.19","326.1"],["63.15","264.5"],["63.13","233.9"],["63.11","499.6"],["63.1","245.2"],["63","205.9"],["62.9","0.2"],["62.88","283.1"],["62.55","7.9"],["62.5","314.8"],["62.49","188.8"],["62.39","215.4"],["62.17","220.9"],["62","0.6"],["61.95","0.1"],["61.84","293"],["61.4","184.3"],["61.15","335"],["61.1","0.2"],["60.2","0.2"],["60.09","0.1"],["60","0.4"],["59.3","0.2"],["58.4","0.2"],["57.56","0.2"],["57.5","0.4"],["57","0.2"],["56.6","0.2"],["55.7","0.2"],["54.8","0.2"],["54.5","0.1"],["54.25","25"],["54.1","0.4"],["53.9","0.2"],["53.26","0.1"],["53","0.2"],["52.93","25"],["52.48","0.1"],["52.1","0.2"],["51.2","0.2"],["50.3","0.2"],["49.4","0.2"],["48.5","0.2"],["47.6","0.2"],["46.7","0.2"],["45.8","0.2"],["44.9","0.2"],["44","0.2"],["36.28","0.6"],["34.28","1"],["34.14","2.3"],["33.67","1.2"],["28.09","1.6"]]},"sequence":24633004016,"symbol":"EGLDUSDT","timestamp":1704067199914990794,"type":"snapshot"}
2024-01-01T00:00:02.7400641Z {"depth":0,"orderbook_p":{"asks":[["1.0859","1577.1"],["1.0861","1116.1"],["1.0863","1309.7"],["1.0864","713.3"],["1.0869","2634.6"],["1.0872","5384.5"],["1.0873","8869.8"],["1.0874","545.6"],["1.0875","519.2"],["1.0878","485.1"],["1.0881","424.6"],["1.0882","789.1"],["1.0884","397"],["1.0886","371.3"],["1.0892","268.2"],["1.0893","981.4"],["1.0895","16738"],["1.0896","625.9"],["1.0898","846.5"],["1.0899","350.5"],["1.09","465.3"],["1.0901","269.3"],["1.0902","267.2"],["1.0904","496.1"],["1.0908","25914.9"],["1.0909","283"],["1.0912","361.5"],["1.092","234.4"],["1.0923","502.3"],["1.0929","533.1"],["1.0933","10883.4"],["1.0934","540.3"],["1.0935","523.3"],["1.0946","565.3"],["1.0947","601"],["1.0948","574.6"],["1.0956","450.4"],["1.0959","401.5"],["1.0964","918.8"],["1.0965","405.6"],["1.0966","485.4"],["1.0968","519.8"],["1.097","420"],["1.0971","347"],["1.0972","1058.4"],["1.0973","350.2"],["1.0974","532"],["1.0975","408.1"],["1.0976","557"],["1.0977","508.8"],["1.0979","330.3"],["1.098","5384.5"],["1.0981","554.8"],["1.0982","544.8"],["1.0983","600.6"],["1.0985","321.5"],["1.0994","401.7"],["1.1008","367.9"],["1.1009","313.3"],["1.101","516.7"],["1.1011","1881"],["1.1015","2634.6"],["1.1041","382.7"],["1.1049","564.5"],["1.1063","561.2"],["1.1064","319.4"],["1.1067","500.4"],["1.1068","376.8"],["1.107","1075"],["1.1071","1660.9"],["1.1072","264.3"],["1.1073","653.1"],["1.1074","1071.8"],["1.1075","889.1"],["1.1076","462.8"],["1.1077","579.4"],["1.1078","1195"],["1.1079","319.6"],["1.1081","1388.7"],["1.1082","1201.8"],["1.1084","397.8"],["1.1085","1573.1"],["1.1086","727.8"],["1.1088","1280.4"],["1.1091","890"],["1.1093","519.5"],["1.11","961"],["1.1104","1124.8"],["1.1105","408.9"],["1.1108","591.6"],["1.1111","521.2"],["1.1115","377"],["1.1119","749"],["1.1121","1328.5"],["1.1123","704.3"],["1.1131","367"],["1.1137","786.7"],["1.1141","595.1"],["1.1154","601.6"],["1.1166","7447.9"],["1.1167","7670.3"],["1.1168","8203.6"],["1.117","7413.2"],["1.1172","8042.9"],["1.1173","8590.7"],["1.1175","7693.7"],["1.1185","8819.5"],["1.1197","7274.4"],["1.1207","8738.7"],["1.1252","2634.6"],["1.1287","11739.9"],["1.1292","14022.1"],["1.1294","15876.4"],["1.1296","17069.4"],["1.1297","19501.8"],["1.1301","11141"],["1.1309","17958.5"],["1.1311","18311"],["1.1313","16839.7"],["1.1321","16100.1"],["1.133","17267"],["1.1341","15450.8"],["1.1343","15759.7"],["1.1411","14971.2"],["1.1415","19704.1"],["1.1416","2634.6"],["1.142","17504.5"],["1.1432","16760.5"],["1.1442","34684.3"],["1.1451","14253.2"],["1.1452","17719.3"],["1.1458","12649.9"],["1.1475","12115.5"],["1.1479","11487.3"],["1.148","17423.4"],["1.1482","13063.1"],["1.1489","14397.7"],["1.1494","19884.5"],["1.1514","16685.5"],["1.1523","16968.4"],["1.1534","11995.2"],["1.1542","17810.8"],["1.1553","18196.9"],["1.1555","14433.6"],["1.1557","15755.1"],["1.1559","18485.1"],["1.1573","17998.2"],["1.1577","15410.7"],["1.1581","18981.1"],["1.1585","11652.1"],["1.1602","17715.7"],["1.1629","18117.1"],["1.1635","14835.6"],["1.1641","14145.3"],["1.1649","16420.3"],["1.1664","18066.4"],["1.1666","13844.2"],["1.1681","11383.5"],["1.1683","12349.2"],["1.1687","13999.2"],["1.1688","2634.6"],["1.169","18605.7"],["1.1693","13141.9"],["1.17","12878.4"],["1.1705","16018.4"],["1.171","14833.2"],["1.1713","15866.2"],["1.1716","18285.7"],["1.1722","11563.4"],["1.1724","13156.2"],["1.173","18719.9"],["1.1731","17903"],["1.1732","13437.8"],["1.175","35053"],["1.1752","23209"],["1.1754","14811.5"],["1.1767","11510.1"],["1.1771","18923.9"],["1.181","17395.3"],["1.1839","18266.1"],["1.1848","17448.7"],["1.1865","19098.7"],["1.1866","11747"],["1.1895","14395.4"],["1.1911","19809.7"],["1.1912","12331.1"],["1.1931","11962.4"],["1.1951","14737.7"],["1.2013","11497.3"],["1.37","4379.5"],["1.797","179"],["2.4469","32.4"]],"bids":[["1.0858","1820.6"],["1.0851","487.6"],["1.0849","585.5"],["1.0848","1275.6"],["1.0843","720.7"],["1.0836","2227.6"],["1.0834","2181.3"],["1.0833","2634.6"],["1.0832","408.1"],["1.0831","2017.9"],["1.083","836.5"],["1.0829","5384.5"],["1.0828","2740"],["1.0826","522.3"],["1.082","8187.6"],["1.0818","861.8"],["1.0811","529"],["1.081","540.3"],["1.0809","266"],["1.0806","475.9"],["1.0804","828"],["1.0795","16856.6"],["1.0794","650"],["1.0787","502.1"],["1.0785","450.7"],["1.0784","593.6"],["1.0782","510.4"],["1.078","758.3"],["1.0779","1265.5"],["1.0778","296.2"],["1.0776","907.5"],["1.0775","719.4"],["1.0766","10883.4"],["1.0764","25914.9"],["1.074","480.5"],["1.0727","338.3"],["1.072","359.2"],["1.0709","588.3"],["1.0706","1881"],["1.0701","1014.1"],["1.0698","502.6"],["1.0696","626.8"],["1.0691","599.9"],["1.0689","941.8"],["1.0687","557.6"],["1.0686","409.9"],["1.0685","434.3"],["1.0683","432"],["1.0681","461.6"],["1.0679","536"],["1.0678","916.4"],["1.0677","355"],["1.0676","437.1"],["1.0674","5789.7"],["1.0673","377.7"],["1.0671","721.7"],["1.0669","739.5"],["1.0668","524.4"],["1.0667","376.1"],["1.0634","696.4"],["1.0632","1032.8"],["1.0628","1131.4"],["1.0622","2634.6"],["1.0611","622"],["1.061","577.3"],["1.0606","493.5"],["1.0605","1141.3"],["1.0601","238.4"],["1.0598","354.6"],["1.0596","1172"],["1.0593","402.9"],["1.0589","1329.5"],["1.0587","867.9"],["1.0584","361.2"],["1.0583","287"],["1.0582","476.6"],["1.0581","261.3"],["1.0579","964.5"],["1.0577","1304.1"],["1.0576","1119"],["1.0574","269.8"],["1.0573","979.8"],["1.057","1426.7"],["1.0569","1128.3"],["1.0568","1163.6"],["1.0567","1281.7"],["1.0566","1258.3"],["1.0565","1534.5"],["1.0564","1733.3"],["1.0563","300.3"],["1.0562","1655.6"],["1.0561","461.7"],["1.055","9189.1"],["1.0542","8680.1"],["1.0526","8925.1"],["1.0519","7886.5"],["1.0518","7950"],["1.0517","8701.1"],["1.051","16739.5"],["1.0509","17445.6"],["1.0427","2634.6"],["1.0403","14757.1"],["1.0399","20638"],["1.0396","13800.1"],["1.0392","29675.1"],["1.0384","15151.3"],["1.0376","15716.6"],["1.0365","15914.3"],["1.0267","20353.8"],["1.0228","2634.6"],["1.0202","17387.2"],["1.0201","13997"],["1.0197","18006.3"],["1.0196","20500.7"],["1.0195","14275.5"],["1.019","16592.4"],["1.0189","29656.8"],["1.0184","14325.3"],["1.0179","16874.9"],["1.0166","18681"],["1.0161","19401.4"],["1.0159","12304.3"],["1.0154","19384.3"],["1.0152","19975.1"],["1.0151","19355.5"],["1.0149","16712.6"],["1.0147","17857.4"],["1.0144","17164.7"],["1.0142","12979.1"],["1.0141","15960.7"],["1.0137","12493.8"],["1.0131","16015.4"],["1.0124","15925.1"],["1.0123","15380.2"],["1.0121","13432.3"],["1.0118","14442.8"],["1.0117","14548.4"],["1.011","17985.3"],["1.0107","19078.1"],["1.0104","19914.6"],["1.0088","19844.5"],["1.0087","12003.8"],["1.0079","13374.9"],["1.0075","19774.4"],["1.0072","15228.5"],["1.0066","13741"],["1.0065","17763.1"],["1.0063","14449.3"],["1.0062","12250.5"],["1.0061","13084.8"],["1.0055","19539.6"],["1.005","20983.6"],["1.0033","18734.7"],["1.0029","19280.3"],["1.0028","13052.4"],["1.0011","12830.6"],["1.0001","17978.6"],["0.9993","2634.6"],["0.997","18643"],["0.9962","13166.5"],["0.995","13051.8"],["0.9939","18325.6"],["0.9937","17171.6"],["0.9936","19509.4"],["0.9927","16290.9"],["0.9925","16914.5"],["0.9921","17351.9"],["0.9918","20807.5"],["0.9907","12803.5"],["0.9903","14557.4"],["0.9883","18961.9"],["0.9867","13459"],["0.9854","19447.4"],["0.985","18036.6"],["0.9802","19296.5"],["0.9792","15388.8"],["0.9757","18013.1"],["0.9753","12159.9"],["0.9744","21120.7"],["0.9735","18501.6"],["0.9729","15912.1"],["0.9162","22.5"],["0.8822","217.6"],["0.882","150"],["0.8815","43.1"],["0.8813","14.7"],["0.8809","57379.5"],["0.8479","306.6"],["0.8152","502.6"],["0.8142","423.7"],["0.8141","736.9"],["0.81","259.2"],["0.765","16.9"],["0.76","3947.3"],["0.73","3.5"],["0.7005","1427.5"],["0.6039","83.3"],["0.567","176.3"],["0.3828","15"],["0.1007","100"]]},"sequence":8705053520,"symbol":"MAGICUSDT","timestamp":1704067201234695439,"type":"snapshot"}
2024-01-01T00:00:02.7422199Z {"depth":0,"orderbook_p":{"asks":[["0.03039","22646"],["0.0304","837893"],["0.03041","1594655"],["0.03042","958709"],["0.03043","2119544"],["0.03044","1711812"],["0.03045","1226095"],["0.03046","1354762"],["0.03048","47"],["0.03049","852867"],["0.0305","1722472"],["0.03051","1491407"],["0.03052","1441076"],["0.03053","1556094"],["0.03054","1288347"],["0.03055","1703864"],["0.03056","491484"],["0.03057","1069400"],["0.03058","1717972"],["0.03059","863778"],["0.0306","1290807"],["0.03061","215"],["0.03062","487994"],["0.03063","330"],["0.03064","135"],["0.03066","143178"],["0.03067","50"],["0.03068","165"],["0.0307","206491"],["0.03071","175115"],["0.03072","277067"],["0.03073","353011"],["0.03074","562892"],["0.03075","398179"],["0.03076","296356"],["0.03077","303637"],["0.03078","164391"],["0.03079","422453"],["0.0308","324437"],["0.03081","366190"],["0.03082","328758"],["0.03083","115159"],["0.03084","117727"],["0.03085","403219"],["0.03087","124542"],["0.03088","111175"],["0.03089","50"],["0.03091","236164"],["0.03092","50"],["0.03095","50"],["0.03097","1432517"],["0.03098","2851062"],["0.03099","2935337"],["0.031","3233782"],["0.03101","3305316"],["0.03102","2020683"],["0.03103","4052252"],["0.03104","4071837"],["0.03105","3131704"],["0.03106","3164512"],["0.03107","2777736"],["0.03108","2236904"],["0.03109","2958964"],["0.0311","2372414"],["0.03111","2455335"],["0.03112","3141906"],["0.03113","1354537"],["0.03114","1540221"],["0.03115","2639231"],["0.03116","2450182"],["0.03117","1381272"],["0.03119","1590040"],["0.0312","85"],["0.03121","1692455"],["0.03122","201"],["0.03123","50"],["0.03126","2745577"],["0.03128","5328634"],["0.03129","5726874"],["0.0313","5918218"],["0.03132","461"],["0.03135","6262262"],["0.03136","3198490"],["0.03138","50"],["0.03141","47"],["0.03144","49"],["0.03147","51"],["0.03154","50"],["0.03155","50"],["0.03157","50"],["0.03158","122498"],["0.0316","50"],["0.03163","47"],["0.03166","122718"],["0.03169","50"],["0.0317","516363"],["0.03172","47"],["0.03173","151"],["0.03175","49"],["0.03177","628640"],["0.03178","662046"],["0.03179","1037587"],["0.0318","601286"],["0.03181","696111"],["0.03182","406509"],["0.03185","50"],["0.03188","100"],["0.03191","50"],["0.03194","473003"],["0.03195","693257"],["0.03197","50"],["0.03198","414"],["0.032","194"],["0.03202","463187"],["0.03203","47"],["0.03204","461317"],["0.03206","681254"],["0.03208","559948"],["0.03209","51"],["0.0321","535293"],["0.03211","477206"],["0.03212","85"],["0.03213","444721"],["0.03214","564046"],["0.03215","615497"],["0.03216","561196"],["0.03217","85"],["0.03219","50"],["0.0322","128"],["0.03221","50"],["0.03222","546577"],["0.03223","460289"],["0.03224","151"],["0.03225","47"],["0.03226","982069"],["0.03227","418029"],["0.03228","50"],["0.03229","641851"],["0.03231","604808"],["0.03232","4891"],["0.03234","47"],["0.03237","49"],["0.03238","506357"],["0.0324","51"],["0.03241","425210"],["0.03242","629181"],["0.03247","50"],["0.03248","680454"],["0.03249","1080332"],["0.0325","50"],["0.03252","535995"],["0.03253","599342"],["0.03254","50"],["0.03256","469269"],["0.03257","521020"],["0.03258","1222839"],["0.03259","50"],["0.03262","50"],["0.03264","414"],["0.03265","408027"],["0.03266","1127045"],["0.03267","85"],["0.03268","134"],["0.03269","392693"],["0.0327","674562"],["0.03271","51"],["0.03273","857261"],["0.03274","679629"],["0.03275","151"],["0.03276","479980"],["0.03277","874246"],["0.03278","50"],["0.03279","1051893"],["0.0328","890701"],["0.03281","50"],["0.03283","449547"],["0.03284","50"],["0.03287","423080"],["0.03288","568025"],["0.0329","50"],["0.03293","50"],["0.03296","47"],["0.03297","638583"],["0.03299","404958"],["0.03301","472747"],["0.03302","493715"],["0.03303","636040"],["0.03307","491803"],["0.03309","50"],["0.0331","696284"],["0.03312","50"],["0.03315","50"],["0.03316","399364"],["0.03317","528602"],["0.03318","419542"],["0.03319","85"],["0.0332","1353375"],["0.03321","50"],["0.03322","435789"],["0.03324","50"],["0.03326","443799"],["0.03327","47"],["0.03329","635019"],["0.0333","463"],["0.03333","51"],["0.03337","393647"],["0.03338","414038"],["0.0334","50"],["0.03343","50"],["0.03345","606086"],["0.03346","50"],["0.03347","638824"],["0.03349","47"],["0.03352","50"],["0.03353","50"],["0.03355","675254"],["0.03358","565735"],["0.03361","598901"],["0.03362","592826"],["0.03364","51"],["0.0337","85"],["0.03371","50"],["0.03374","50"],["0.03377","201"],["0.0338","47"],["0.03383","50"],["0.03386","100"],["0.03389","47"],["0.03392","49"],["0.03395","51"],["0.03396","414"],["0.03402","50"],["0.03405","50"],["0.03408","50"],["0.03411","47"],["0.03414","50"],["0.03417","50"],["0.03419","50"],["0.0342","47"],["0.03421","85"],["0.03423","49"],["0.03426","51"],["0.03428","151"],["0.03433","50"],["0.03436","50"],["0.03439","50"],["0.03442","47"],["0.03445","50"],["0.03448","50"],["0.03451","47"],["0.03452","50"],["0.03454","49"],["0.03457","51"],["0.03462","414"],["0.03464","50"],["0.03467","50"],["0.0347","50"],["0.03472","85"],["0.03473","47"],["0.03476","50"],["0.03479","201"],["0.03482","47"],["0.03484","4891"],["0.03485","99"],["0.03488","51"],["0.03495","50"],["0.03498","50"],["0.03501","50"],["0.03504","47"],["0.03507","50"],["0.0351","50"],["0.03513","47"],["0.03516","49"],["0.03518","50"],["0.03519","51"],["0.03523","85"],["0.03526","50"],["0.03528","414"],["0.03529","50"],["0.0353","151"],["0.03532","50"],["0.03535","47"],["0.03538","50"],["0.03541","50"],["0.03544","47"],["0.03547","49"],["0.0355","51"],["0.03551","50"],["0.03557","50"],["0.0356","50"],["0.03563","50"],["0.03566","47"],["0.03569","50"],["0.03572","50"],["0.03574","85"],["0.03575","47"],["0.03578","49"],["0.03581","202"],["0.03584","50"],["0.03588","50"],["0.03591","50"],["0.03594","464"],["0.03597","47"],["0.036","50"],["0.03603","50"],["0.03606","47"],["0.03609","49"],["0.0361","4891"],["0.03612","51"],["0.03617","50"],["0.03619","50"],["0.03622","50"],["0.03625","135"],["0.03628","47"],["0.03631","50"],["0.03632","151"],["0.03634","50"],["0.03637","47"],["0.0364","49"],["0.03643","51"],["0.0365","100"],["0.03653","50"],["0.03656","50"],["0.03659","47"],["0.0366","414"],["0.03662","50"],["0.03663","250"],["0.03665","50"],["0.03668","47"],["0.03671","49"],["0.03674","51"],["0.03676","85"],["0.03681","50"],["0.03683","201"],["0.03684","50"],["0.03687","50"],["0.0369","47"],["0.03693","50"],["0.03696","50"],["0.03699","47"],["0.037","3"],["0.03702","49"],["0.03705","51"],["0.03712","50"],["0.03715","50"],["0.03716","50"],["0.03718","50"],["0.03721","47"],["0.03724","50"],["0.03726","414"],["0.03727","135"],["0.0373","47"],["0.03733","49"],["0.03734","151"],["0.03736","4942"],["0.03742","25119"],["0.03743","50"],["0.03746","50"],["0.03749","100"],["0.03752","47"],["0.03755","50"],["0.03758","50"],["0.03761","47"],["0.03764","49"],["0.03767","51"],["0.03773","250"],["0.03774","50"],["0.03777","50"],["0.03778","85"],["0.0378","50"],["0.03782","50"],["0.03783","47"],["0.03785","151"],["0.03786","50"],["0.03789","50"],["0.03792","461"],["0.03795","49"],["0.03798","51"],["0.038","2"],["0.03805","50"],["0.03808","50"],["0.03811","50"],["0.03814","47"],["0.03815","50"],["0.03817","50"],["0.0382","50"],["0.03823","47"],["0.03826","49"],["0.03829","136"],["0.03836","201"],["0.03839","50"],["0.03842","50"],["0.03845","47"],["0.03848","100"],["0.03851","50"],["0.03854","47"],["0.03857","49"],["0.03858","414"],["0.0386","51"],["0.03862","4891"],["0.03867","50"],["0.03869","1250"],["0.0387","50"],["0.03873","50"],["0.03876","47"],["0.03879","50"],["0.0388","85"],["0.03881","50"],["0.03882","50"],["0.03885","47"],["0.03887","151"],["0.03888","49"],["0.03891","51"],["0.03898","50"],["0.03901","50"],["0.03904","50"],["0.03907","47"],["0.0391","50"],["0.03913","50"],["0.03914","50"],["0.03916","47"],["0.03919","49"],["0.03922","51"],["0.03924","414"],["0.03929","50"],["0.03931","85"],["0.03932","50"],["0.03935","50"],["0.03938","198"],["0.03941","50"],["0.03944","50"],["0.03947","97"],["0.0395","49"],["0.03953","51"],["0.03982","85"],["0.03988","4891"],["0.03989","151"],["0.0399","414"],["0.04","100"],["0.04003","50"],["0.04006","50"],["0.04009","47"],["0.04012","50"],["0.04015","50"],["0.04018","47"],["0.04021","49"],["0.04025","876"],["0.04027","51"],["0.04033","85"],["0.0404","151"],["0.04056","414"],["0.04073","25119"],["0.04084","85"],["0.04091","151"],["0.04114","4891"],["0.04122","414"],["0.04135","85"],["0.04142","151"],["0.04186","85"],["0.04188","414"],["0.04193","151"],["0.0422","1"],["0.04237","85"],["0.04239","10000"],["0.0424","4891"],["0.04244","151"],["0.04254","414"],["0.04288","85"],["0.04295","151"],["0.0432","414"],["0.04339","85"],["0.04346","151"],["0.04366","4891"],["0.04367","25119"],["0.04386","414"],["0.0439","85"],["0.04397","151"],["0.04441","85"],["0.04448","151"],["0.04452","414"],["0.04492","4976"],["0.04499","151"],["0.04518","414"],["0.04543","85"],["0.0455","151"],["0.04584","414"],["0.04594","85"],["0.04601","151"],["0.04618","4891"],["0.04645","85"],["0.0465","414"],["0.04652","151"],["0.04696","85"],["0.04703","151"],["0.04716","414"],["0.04744","4891"],["0.04747","85"],["0.04754","151"],["0.04782","414"],["0.04798","85"],["0.04805","151"],["0.04848","414"],["0.04849","85"],["0.04856","151"],["0.0487","4891"],["0.049","85"],["0.04907","151"],["0.04914","414"],["0.04951","85"],["0.04958","151"],["0.05","5306"],["0.05002","85"],["0.05009","151"],["0.05053","85"],["0.0506","151"],["0.05104","85"],["0.05111","151"],["0.05155","85"],["0.05162","151"],["0.05206","85"],["0.05213","151"],["0.05257","85"],["0.05264","151"],["0.05308","85"],["0.05315","151"],["0.05359","85"],["0.05366","151"],["0.0541","85"],["0.05417","151"],["0.05461","85"],["0.05468","151"],["0.05512","85"],["0.05519","151"],["0.05563","85"],["0.0557","151"],["0.05614","85"],["0.05621","151"],["0.05665","85"],["0.05672","151"],["0.05716","85"],["0.05723","151"],["0.05767","85"],["0.05774","151"],["0.058","100000"],["0.05818","85"],["0.05825","151"],["0.05869","85"],["0.05876","151"],["0.0592","85"],["0.05971","85"],["0.06","151"],["0.06022","85"],["0.06073","85"],["0.06124","85"],["0.06175","85"],["0.06226","85"],["0.06277","85"],["0.06328","85"],["0.06379","85"],["0.0643","85"],["0.06481","85"],["0.06532","85"],["0.06583","85"],["0.06634","85"],["0.06685","85"],["0.06736","85"],["0.06787","85"],["0.06838","85"],["0.06889","85"],["0.0694","85"],["0.06991","85"],["0.07042","85"],["0.07093","85"],["0.07144","85"],["0.07195","85"],["0.07246","85"],["0.07297","85"],["0.07348","85"],["0.07399","85"],["0.0745","85"],["0.07501","85"],["0.07552","85"],["0.07603","85"],["0.07654","85"],["0.07705","85"],["0.07756","85"],["0.07807","85"],["0.07858","85"],["0.07909","85"],["0.0796","85"],["0.08011","85"],["0.08062","85"],["0.08113","85"],["0.08164","85"],["0.08215","85"],["0.08266","85"],["0.08317","85"],["0.08368","85"],["0.08419","85"],["0.0847","85"],["0.08521","85"],["0.08572","85"],["0.08623","85"],["0.08674","85"],["0.08725","85"],["0.08776","85"],["0.08827","85"],["0.08878","85"],["0.08929","85"],["0.0898","85"],["0.09031","85"],["0.09082","85"],["0.09133","85"],["0.09184","85"],["0.09235","85"],["0.09286","85"],["0.09337","85"],["0.09388","85"],["0.09439","85"],["0.0949","85"],["0.09541","85"],["0.09592","85"],["0.09643","85"],["0.09694","85"],["0.09745","85"],["0.09796","85"],["0.09847","85"],["0.09898","85"],["0.09949","85"],["0.1","85"],["0.6969","9149"],["0.84096","4267"]],"bids":[["0.03038","35689"],["0.03037","592873"],["0.03036","787773"],["0.03035","1500307"],["0.03034","1071893"],["0.03032","970050"],["0.03031","2217249"],["0.0303","1325803"],["0.03029","1695239"],["0.03027","683408"],["0.03026","871526"],["0.03025","1887893"],["0.03024","851609"],["0.03023","547488"],["0.03022","1202582"],["0.03021","1415450"],["0.0302","1482897"],["0.03019","1544468"],["0.03018","1025458"],["0.03017","2070911"],["0.03016","1569007"],["0.03015","1492648"],["0.03014","573467"],["0.03012","487994"],["0.03008","47"],["0.03007","164062"],["0.03006","119408"],["0.03005","50"],["0.03004","137699"],["0.03003","212481"],["0.03002","136331"],["0.03001","397443"],["0.03","149512"],["0.02999","50"],["0.02998","344022"],["0.02997","198492"],["0.02996","297252"],["0.02995","380204"],["0.02994","250930"],["0.02993","202170"],["0.02992","294302"],["0.02991","121044"],["0.0299","320692"],["0.02989","371261"],["0.02988","362660"],["0.02987","356491"],["0.02986","119878"],["0.02985","150684"],["0.02983","67"],["0.02982","85"],["0.0298","1296771"],["0.02977","2357591"],["0.02975","973763"],["0.02974","2700554"],["0.02973","3694027"],["0.02972","4227283"],["0.02971","2708082"],["0.0297","4141114"],["0.02969","3564831"],["0.02968","2721761"],["0.02967","3620488"],["0.02966","3562211"],["0.02965","3726704"],["0.02964","2901264"],["0.02963","2984679"],["0.02962","3244065"],["0.02961","2374862"],["0.0296","3546046"],["0.02959","2876769"],["0.02958","3864032"],["0.02957","50"],["0.02956","4556099"],["0.02955","1743649"],["0.02952","50"],["0.02951","3106378"],["0.0295","3176615"],["0.02949","5736372"],["0.02948","5589"],["0.02946","2825138"],["0.02945","6697420"],["0.02944","6525926"],["0.02943","50"],["0.02942","2891114"],["0.0294","50"],["0.02937","50"],["0.02936","85"],["0.0293","51"],["0.02927","49"],["0.02926","122498"],["0.02924","97"],["0.02921","50"],["0.02918","201"],["0.02915","47"],["0.02912","50"],["0.02911","85"],["0.02909","50"],["0.02906","50"],["0.029","155172"],["0.02899","51"],["0.02896","244287"],["0.02893","47"],["0.02891","50"],["0.0289","135"],["0.02887","50"],["0.02885","522448"],["0.02884","47"],["0.02883","10148"],["0.02882","646796"],["0.02881","50"],["0.0288","1875"],["0.02878","50"],["0.02875","543738"],["0.02868","51"],["0.02867","151"],["0.02865","49"],["0.02862","47"],["0.02861","11300"],["0.0286","696413"],["0.02859","50"],["0.02858","50"],["0.02857","606679"],["0.02856","3551"],["0.02854","4891"],["0.02853","47"],["0.02851","745022"],["0.0285","50"],["0.02848","560325"],["0.02847","50"],["0.02845","583897"],["0.02844","591023"],["0.02843","422402"],["0.0284","759399"],["0.02839","599217"],["0.02838","545664"],["0.02837","602687"],["0.02836","494910"],["0.02834","49"],["0.02831","47"],["0.02829","658817"],["0.02828","653516"],["0.02827","504717"],["0.02826","561850"],["0.02825","475947"],["0.02822","47"],["0.02821","701071"],["0.02819","50"],["0.02817","1281098"],["0.02816","201"],["0.02814","686378"],["0.02813","50"],["0.0281","484216"],["0.02809","85"],["0.02806","715557"],["0.02803","489363"],["0.02801","706020"],["0.028","4047"],["0.02798","511154"],["0.02797","432094"],["0.02794","50"],["0.02792","50"],["0.02791","669586"],["0.02788","50"],["0.02787","749149"],["0.02785","621808"],["0.02782","50"],["0.02779","649079"],["0.02777","736417"],["0.02775","1000205"],["0.02773","1231305"],["0.02772","604178"],["0.02771","621552"],["0.02769","489618"],["0.02767","439276"],["0.02766","717206"],["0.02765","151"],["0.02763","642730"],["0.02761","567320"],["0.0276","602693"],["0.02759","50"],["0.02758","552923"],["0.02757","583294"],["0.02755","671964"],["0.02754","1182585"],["0.02753","1136315"],["0.02752","1129042"],["0.02751","50"],["0.02746","458094"],["0.02745","615953"],["0.02744","51"],["0.02741","49"],["0.0274","497731"],["0.02739","1121839"],["0.02738","47"],["0.02737","524331"],["0.02735","50"],["0.02734","1163356"],["0.02733","635545"],["0.02732","10251"],["0.02731","1116822"],["0.02729","47"],["0.02728","709894"],["0.02727","622998"],["0.02726","697385"],["0.02725","432273"],["0.02723","50"],["0.02722","532197"],["0.0272","495365"],["0.02719","1110350"],["0.02718","508211"],["0.02717","505295"],["0.02716","528520"],["0.02714","151"],["0.02713","51"],["0.0271","49"],["0.02709","424672"],["0.02708","686753"],["0.02707","132"],["0.02704","50"],["0.02701","50"],["0.02698","47"],["0.02695","50"],["0.02693","50"],["0.02692","50"],["0.02689","50"],["0.02687","186081"],["0.02682","51"],["0.02679","49"],["0.02676","47"],["0.02673","50"],["0.0267","50"],["0.02667","29889"],["0.02664","50"],["0.02663","151"],["0.02661","50"],["0.0266","50"],["0.02658","50"],["0.02656","85"],["0.02651","51"],["0.02648","49"],["0.02645","47"],["0.02642","50"],["0.02639","50"],["0.02636","47"],["0.02633","50"],["0.0263","50"],["0.02627","100"],["0.0262","51"],["0.02619","27200"],["0.02617","49"],["0.02614","47"],["0.02612","151"],["0.02611","50"],["0.02608","50"],["0.02605","132"],["0.02602","4941"],["0.02599","50"],["0.02596","50"],["0.02594","50"],["0.02589","51"],["0.02586","49"],["0.02583","47"],["0.0258","50"],["0.02577","50"],["0.02574","47"],["0.02571","50"],["0.02568","50"],["0.02565","50"],["0.02561","201"],["0.02558","51"],["0.02555","49"],["0.02554","85"],["0.02552","47"],["0.02549","50"],["0.02546","50"],["0.02543","47"],["0.0254","50"],["0.02537","50"],["0.02534","50"],["0.02528","50"],["0.02527","51"],["0.02524","49"],["0.02521","47"],["0.02518","50"],["0.02515","50"],["0.02512","47"],["0.0251","151"],["0.02509","50"],["0.02506","768"],["0.02503","135"],["0.025","2000"],["0.02496","51"],["0.02495","50"],["0.02493","49"],["0.0249","47"],["0.02487","50"],["0.02484","50"],["0.02481","47"],["0.02478","50"],["0.02476","4891"],["0.02475","50"],["0.02472","50"],["0.02465","51"],["0.02462","99"],["0.02459","198"],["0.02456","50"],["0.02453","50"],["0.02452","85"],["0.0245","47"],["0.02447","50"],["0.02444","50"],["0.02441","50"],["0.02434","51"],["0.02431","49"],["0.02429","50"],["0.02428","47"],["0.02425","50"],["0.02422","50"],["0.02419","47"],["0.02416","50"],["0.02413","50"],["0.0241","50"],["0.02408","151"],["0.02403","51"],["0.02401","85"],["0.024","49"],["0.02397","47"],["0.02396","50"],["0.02394","50"],["0.02391","50"],["0.0239","6694"],["0.02388","47"],["0.02385","50"],["0.02382","50"],["0.0238","42411"],["0.02379","50"],["0.02372","51"],["0.02369","49"],["0.02366","47"],["0.02363","24678"],["0.0236","50"],["0.02357","198"],["0.02354","50"],["0.02351","50"],["0.0235","4976"],["0.02348","50"],["0.02341","51"],["0.0234","1"],["0.02338","49"],["0.02335","47"],["0.02332","50"],["0.0233","50"],["0.02329","50"],["0.02326","47"],["0.02323","50"],["0.0232","50"],["0.02317","50"],["0.0231","51"],["0.02307","49"],["0.02306","151"],["0.02304","47"],["0.02301","50"],["0.02298","50"],["0.02297","50"],["0.02296","705"],["0.02295","47"],["0.02292","50"],["0.02289","50"],["0.02286","50"],["0.02279","51"],["0.02276","49"],["0.02273","47"],["0.0227","50"],["0.02267","50"],["0.02265","18478"],["0.02264","97"],["0.02261","50"],["0.02258","50"],["0.02255","201"],["0.02248","51"],["0.02245","49"],["0.02242","47"],["0.02239","50"],["0.02236","50"],["0.02233","47"],["0.02231","50"],["0.0223","50"],["0.02227","50"],["0.02224","50"],["0.02217","51"],["0.02214","49"],["0.02211","47"],["0.02208","50"],["0.02205","50"],["0.02204","151"],["0.02202","47"],["0.022","2272"],["0.02199","50"],["0.02198","50"],["0.02196","50"],["0.02193","50"],["0.02186","51"],["0.02183","49"],["0.0218","47"],["0.02177","50"],["0.02174","50"],["0.02171","47"],["0.02168","50"],["0.02165","100"],["0.02162","50"],["0.02155","51"],["0.02153","151"],["0.02152","49"],["0.02149","47"],["0.02146","50"],["0.02143","50"],["0.0214","47"],["0.02137","50"],["0.02134","50"],["0.02132","50"],["0.02131","50"],["0.02124","51"],["0.02121","49"],["0.02118","47"],["0.02115","50"],["0.02112","50"],["0.02109","47"],["0.02106","50"],["0.02103","50"],["0.02102","151"],["0.021","50"],["0.02099","50"],["0.02094","6428"],["0.0207","307185"],["0.02066","50"],["0.02057","50297"],["0.02051","151"],["0.02033","50"],["0.02","201"],["0.019","2631"],["0.01868","535"],["0.016","3125"],["0.01324","751"],["0.01283","766"],["0.01262","766"]]},"sequence":23130130371,"symbol":"GALAUSDT","timestamp":1704067201439081317,"type":"snapshot"}
2024-01-01T00:00:02.7432405Z {"depth":0,"orderbook_p":{"asks":[["68.03","42.4"],["68.04","6.7"],["68.05","5.5"],["68.06","7.9"],["68.07","27"],["68.08","40.9"],["68.11","64.6"],["68.12","6.3"],["68.13","6.9"],["68.14","51.2"],["68.17","40.3"],["68.2","18.2"],["68.23","34.4"],["68.24","26.2"],["68.25","194"],["68.36","26.2"],["68.37","44.1"],["68.38","20"],["68.4","27.5"],["68.41","148.2"],["68.42","24.8"],["68.43","46.7"],["68.44","40.2"],["68.45","42.1"],["68.46","22.1"],["68.48","81.8"],["68.49","17"],["68.5","34.1"],["68.54","17.8"],["68.55","23.3"],["68.57","16.2"],["68.75","18.4"],["68.8","12.5"],["68.81","16.6"],["68.82","28.5"],["68.83","32.1"],["68.84","27.8"],["68.85","27.8"],["68.86","15.5"],["68.87","27.1"],["68.88","22.3"],["68.9","17.7"],["68.92","11.4"],["68.93","40.9"],["68.95","23.9"],["68.96","17"],["68.97","13.8"],["68.99","19"],["69","11.4"],["69.01","16.3"],["69.02","17.3"],["69.03","13.4"],["69.07","14.3"],["69.08","13.7"],["69.2","0.2"],["69.23","17.5"],["69.24","22"],["69.45","36.2"],["69.5","14.8"],["69.51","14.9"],["69.52","29.8"],["69.54","75.8"],["69.55","49.5"],["69.56","41.8"],["69.57","18.5"],["69.58","32"],["69.59","33.7"],["69.6","28.3"],["69.61","109.3"],["69.62","38"],["69.63","26.2"],["69.64","40.2"],["69.66","26.1"],["69.67","39.9"],["69.68","26.8"],["69.7","21.4"],["69.71","21.9"],["69.72","14.8"],["69.75","42.3"],["69.76","15.8"],["69.77","64.4"],["69.78","16.3"],["69.79","39.5"],["69.81","55.5"],["69.82","34.4"],["69.83","66.6"],["69.85","23.4"],["69.86","21.8"],["69.95","41.9"],["70.04","116.9"],["70.08","120.2"],["70.1","256"],["70.11","132.9"],["70.12","122.6"],["70.13","127.5"],["70.17","134.8"],["70.22","142.2"],["70.81","20"],["70.83","287.6"],["71","219"],["71.09","308.5"],["71.11","172.5"],["71.12","289.1"],["71.21","427.7"],["71.25","191.8"],["71.52","20"],["71.79","271.4"],["71.9","0.2"],["71.93","302.6"],["71.96","179.5"],["71.98","188.5"],["72.52","288.8"],["72.65","228.8"],["72.67","175.5"],["72.8","0.2"],["72.85","285.8"],["73","1.3"],["73.17","237.8"],["73.31","233.6"],["73.32","184.7"],["73.33","263.3"],["73.35","272.9"],["73.44","264.6"],["73.47","280.3"],["73.48","445"],["73.5","275.7"],["73.52","259.1"],["73.56","243.5"],["73.61","313.8"],["73.64","200.7"],["73.65","241.4"],["73.67","254.4"],["73.68","473.5"],["73.69","205.3"],["73.7","0.2"],["73.71","272"],["73.75","265.6"],["73.77","184.2"],["73.79","213.4"],["73.81","254.6"],["73.84","212.6"],["73.87","197.7"],["73.88","281.8"],["74.02","231"],["74.03","202.9"],["74.07","200"],["74.11","295.2"],["74.13","224.9"],["74.18","196.3"],["74.19","239.7"],["74.22","275.5"],["74.24","280.6"],["74.28","227.9"],["74.33","268.4"],["74.34","249.6"],["74.35","292.8"],["74.36","227.7"],["74.39","247.3"],["74.4","280.1"],["74.41","275.4"],["74.5","250.4"],["74.51","554.4"],["74.52","274.7"],["74.55","192"],["74.57","545.1"],["74.59","207"],["74.6","180.1"],["74.63","266.1"],["74.69","315.9"],["74.72","173"],["74.8","214.9"],["74.82","272.1"],["74.83","298.5"],["74.92","213.9"],["74.94","257.1"],["75.13","182.6"],["75.18","283.2"],["75.23","296"],["75.27","75"],["75.5","0.2"],["76","0.1"],["76.4","0.2"],["77.3","0.2"],["78","0.1"],["78.2","0.2"],["79.1","0.2"],["80","0.2"],["80.9","0.2"],["81.8","0.2"],["82.7","0.2"],["83.6","0.2"],["83.69","2.9"],["84.5","0.2"],["85.4","0.2"],["86.3","0.2"],["87.2","0.2"],["88.1","0.2"],["89","0.2"],["89.9","0.2"],["90","0.2"],["90.8","0.2"],["91.7","0.2"],["92.6","0.2"],["93.5","0.2"],["94.4","0.2"],["95.3","0.2"],["96.2","0.2"],["97.1","0.2"],["98","0.2"],["98.9","0.2"],["99.8","0.2"],["100.7","0.2"],["101.6","0.2"],["102.5","0.2"],["103.4","0.2"],["104.3","0.2"],["105.2","0.2"],["106.1","0.2"],["107","0.2"],["107.9","0.2"],["108.8","0.2"],["109.7","0.2"],["110.1","20"],["110.6","0.2"],["111.5","0.2"],["112.4","0.2"],["113.3","0.2"],["114.2","0.2"],["115.1","0.2"],["116","0.2"],["116.9","0.2"],["117.8","0.2"],["118.7","0.2"],["119.6","0.2"],["120.5","0.2"],["121.4","0.2"],["122.3","0.2"],["124","0.2"],["132.5","10"],["777","0.1"],["1444","0.1"],["1777","0.1"],["2444","0.1"]],"bids":[["67.99","14.9"],["67.98","5.6"],["67.96","11.8"],["67.95","6.2"],["67.93","12.1"],["67.91","28.3"],["67.89","7.1"],["67.88","40.9"],["67.86","15.4"],["67.85","32.6"],["67.84","38.7"],["67.83","58.5"],["67.82","27.3"],["67.81","26.6"],["67.8","36.5"],["67.79","25.6"],["67.72","29"],["67.71","206"],["67.66","28.4"],["67.64","13.2"],["67.63","16.8"],["67.61","47.8"],["67.59","15.9"],["67.57","27.2"],["67.56","19"],["67.55","150"],["67.54","34.1"],["67.53","18"],["67.52","24.9"],["67.51","15"],["67.5","16.3"],["67.49","13.7"],["67.44","81.8"],["67.42","18.7"],["67.4","0.2"],["67.28","19"],["67.23","16.2"],["67.22","30.4"],["67.21","19.4"],["67.19","14.7"],["67.18","10.3"],["67.17","15.6"],["67.16","16"],["67.15","39"],["67.13","40.9"],["67.12","24.6"],["67.11","14.1"],["67.1","19.4"],["67.08","10.1"],["67.07","20.4"],["67.05","32.1"],["67.04","10.5"],["67.02","34.9"],["67.01","19.3"],["66.98","16"],["66.97","11.6"],["66.96","12.7"],["66.95","13.4"],["66.94","13"],["66.89","12.8"],["66.79","22"],["66.66","31.2"],["66.61","40.9"],["66.58","33.8"],["66.57","29"],["66.56","30"],["66.55","39.8"],["66.54","61.4"],["66.51","17.5"],["66.5","22.5"],["66.47","25.5"],["66.46","22.6"],["66.45","69.6"],["66.43","21.6"],["66.42","56.7"],["66.41","17"],["66.4","51.1"],["66.39","60.3"],["66.37","19.6"],["66.36","89"],["66.35","30"],["66.34","86.4"],["66.33","17.5"],["66.32","34"],["66.31","81.4"],["66.3","55"],["66.29","46.2"],["66.28","47"],["66.26","35.6"],["66.25","37.5"],["66.24","43.4"],["66.03","135.3"],["66","21.6"],["65.99","130.1"],["65.98","127.7"],["65.95","139.7"],["65.94","282.8"],["65.93","128.7"],["65.92","124.1"],["65.88","137.2"],["65.87","132.6"],["65.72","20"],["65.6","0.2"],["65.36","20"],["65.15","1"],["65.08","265.2"],["65","0.3"],["64.99","0.1"],["64.97","210.4"],["64.94","240.5"],["64.92","337.7"],["64.88","264.7"],["64.73","318.3"],["64.72","290"],["64.7","0.2"],["64.69","9.2"],["64.62","272.3"],["64.6","325.9"],["64.52","230.1"],["64.48","294"],["64.46","187.9"],["64.45","191.8"],["64.43","191"],["64.42","224.8"],["64.41","316.6"],["64.38","282.1"],["64.37","209"],["64.36","205.9"],["64.34","278.1"],["64.33","186"],["64.3","503.9"],["64.29","240.8"],["64.27","320.9"],["64.23","298.1"],["64.19","249.1"],["64.18","304"],["64.16","187.3"],["64.14","296.8"],["64.09","328.2"],["64.06","208.9"],["64.05","483"],["64.03","305"],["64","0.2"],["63.99","218.1"],["63.97","315.6"],["63.94","496.7"],["63.93","190.2"],["63.92","272.8"],["63.89","250.1"],["63.86","205.3"],["63.84","233.4"],["63.8","322.2"],["63.77","274.5"],["63.75","238.7"],["63.74","300.9"],["63.72","259.2"],["63.71","313.8"],["63.7","5"],["63.67","325"],["63.66","284.6"],["63.64","226.4"],["63.62","288.4"],["63.59","251.2"],["63.52","295.9"],["63.5","224.6"],["63.48","298.8"],["63.47","251.8"],["63.46","260.6"],["63.45","288.7"],["63.41","209.2"],["63.4","263.2"],["63.33","278.9"],["63.22","196.5"],["63.19","326.1"],["63.15","264.5"],["63.13","233.9"],["63.11","499.6"],["63.1","245.2"],["63","205.9"],["62.9","0.2"],["62.88","283.1"],["62.55","7.9"],["62.5","314.8"],["62.49","188.8"],["62.39","215.4"],["62.17","220.9"],["62","0.6"],["61.95","0.1"],["61.84","293"],["61.4","184.3"],["61.15","335"],["61.1","0.2"],["60.2","0.2"],["60.09","0.1"],["60","0.4"],["59.3","0.2"],["58.4","0.2"],["57.56","0.2"],["57.5","0.4"],["57","0.2"],["56.6","0.2"],["55.7","0.2"],["54.8","0.2"],["54.5","0.1"],["54.25","25"],["54.1","0.4"],["53.9","0.2"],["53.26","0.1"],["53","0.2"],["52.93","25"],["52.48","0.1"],["52.1","0.2"],["51.2","0.2"],["50.3","0.2"],["49.4","0.2"],["48.5","0.2"],["47.6","0.2"],["46.7","0.2"],["45.8","0.2"],["44.9","0.2"],["44","0.2"],["36.28","0.6"],["34.28","1"],["34.14","2.3"],["33.67","1.2"],["28.09","1.6"]]},"sequence":24633004016,"symbol":"EGLDUSDT","timestamp":1704067199914990794,"type":"snapshot"}
2024-01-01T00:00:02.7435361Z {"depth":0,"orderbook_p":{"asks":[["26.95","14.85"],["26.96","18.1"],["26.97","261.72"],["26.98","55.09"],["26.99","523.41"],["27","408.45"],["27.01","540.77"],["27.03","180.44"],["27.04","876.73"],["27.05","1173.79"],["27.06","1001.89"],["27.07","958.55"],["27.08","990.53"],["27.09","907.56"],["27.1","1093.51"],["27.12","968.2"],["27.13","896.56"],["27.14","636.29"],["27.15","3.04"],["27.16","3.57"],["27.17","148.26"],["27.18","401.93"],["27.19","308.35"],["27.2","403.54"],["27.21","347.47"],["27.22","445.28"],["27.23","351.16"],["27.24","195.79"],["27.25","358.4"],["27.26","444.01"],["27.27","140.37"],["27.28","476.35"],["27.29","144.83"],["27.3","173.07"],["27.32","146.33"],["27.33","373.49"],["27.34","329.22"],["27.35","229.02"],["27.37","112.81"],["27.4","202.39"],["27.41","3.04"],["27.42","3.57"],["27.45","1473.92"],["27.46","1950.49"],["27.47","1382.67"],["27.48","3572.36"],["27.49","3265.03"],["27.5","1200.83"],["27.51","3220.65"],["27.52","2598.86"],["27.53","3701.58"],["27.54","3063.02"],["27.55","2954.55"],["27.56","4375.03"],["27.57","3865.22"],["27.58","2238.82"],["27.59","2979.82"],["27.6","3847.36"],["27.61","4363.49"],["27.62","4443.52"],["27.63","3611.71"],["27.64","3251.02"],["27.65","3919.68"],["27.67","938.85"],["27.68","2531.14"],["27.71","3225.43"],["27.72","6363.57"],["27.73","3294.46"],["27.75","2969.92"],["27.76","6206.56"],["27.77","6919.98"],["27.8","3034.39"],["27.9","18.1"],["27.97","802.8"],["27.98","614.72"],["27.99","451.6"],["28","1241.62"],["28.01","958.81"],["28.02","587.71"],["28.03","802.94"],["28.07","512.96"],["28.1","1203.34"],["28.11","1261.16"],["28.12","1157.9"],["28.13","1204.4"],["28.14","1335.81"],["28.16","632.04"],["28.17","1049.77"],["28.21","475.46"],["28.24","708.2"],["28.25","461.56"],["28.26","797.56"],["28.27","580.48"],["28.29","503.27"],["28.3","1499.59"],["28.31","659.86"],["28.32","460.52"],["28.33","1206.88"],["28.36","488.14"],["28.37","718"],["28.39","792.11"],["28.41","1196.02"],["28.42","667.9"],["28.44","18.1"],["28.45","517.92"],["28.47","614.71"],["28.48","502.38"],["28.49","766.68"],["28.52","580.41"],["28.53","783.75"],["28.54","1250.99"],["28.6","744.26"],["28.64","774.43"],["28.65","748.25"],["28.72","1198.82"],["28.73","604.34"],["28.74","627.35"],["28.77","705.89"],["28.78","607.05"],["28.79","802.19"],["28.8","733.38"],["28.81","1012.09"],["28.82","595.44"],["28.88","639.83"],["28.98","559.01"],["29.03","696.56"],["29.1","509.69"],["29.13","625.18"],["29.18","1207.18"],["29.19","793.08"],["29.2","542.35"],["29.27","709.7"],["29.33","722.88"],["29.4","498.43"],["29.48","794.11"],["29.52","651.25"],["29.56","744.64"],["29.6","660.46"],["29.62","697.33"],["30.2","10"]],"bids":[["26.93","63.17"],["26.92","39.69"],["26.91","240.16"],["26.9","249.81"],["26.89","148.8"],["26.88","274.07"],["26.87","55.09"],["26.86","223.57"],["26.85","325.01"],["26.84","424.17"],["26.83","300.76"],["26.81","754.48"],["26.8","820.62"],["26.79","718.61"],["26.78","1068.43"],["26.77","1040.4"],["26.76","884.83"],["26.75","1269.86"],["26.74","742.69"],["26.73","1053.08"],["26.72","1266.19"],["26.67","71.13"],["26.66","144.15"],["26.64","245.27"],["26.61","248.72"],["26.6","211.32"],["26.59","493.59"],["26.58","299.72"],["26.57","197.29"],["26.56","364.41"],["26.55","285.23"],["26.54","429.96"],["26.53","283.35"],["26.52","380.58"],["26.51","277.19"],["26.5","413.15"],["26.49","274.99"],["26.48","383.99"],["26.47","140.22"],["26.46","457.83"],["26.42","4857.4"],["26.39","3685.42"],["26.38","2591.64"],["26.37","3889.22"],["26.36","2970.46"],["26.35","2097.83"],["26.34","3723.37"],["26.33","4762.29"],["26.32","3847.96"],["26.31","4591.32"],["26.3","2028.11"],["26.29","4335.94"],["26.28","4729.33"],["26.27","2987.21"],["26.26","3756.25"],["26.25","3747.58"],["26.24","3936.5"],["26.23","4037.74"],["26.22","2389.47"],["26.21","4162.59"],["26.2","3026.79"],["26.17","2416.19"],["26.12","3078.33"],["26.11","7399.92"],["26.1","3091.05"],["26.09","7359.6"],["26.08","6135.09"],["26.07","3446.38"],["26","1"],["25.74","580.89"],["25.72","626.83"],["25.71","666.65"],["25.68","840.31"],["25.57","18.1"],["25.55","1"],["25.54","675.6"],["25.53","835.75"],["25.52","797.11"],["25.51","643.39"],["25.49","826.62"],["25.43","718.88"],["25.42","1423.71"],["25.38","558.56"],["25.37","650.3"],["25.36","1223.45"],["25.35","796.72"],["25.17","738.41"],["25.16","28.75"],["25.14","480.76"],["25.03","1339.99"],["25","3"],["24.95","636.22"],["24.92","748.94"],["24.88","471.94"],["24.86","772.39"],["24.81","629.07"],["24.76","686.39"],["24.74","737.02"],["24.73","1466.02"],["24.68","526.98"],["24.67","572.06"],["24.65","561.47"],["24.63","679.01"],["24.6","576.27"],["24.58","731.72"],["24.56","608.27"],["24.55","1354.35"],["24.52","1066.23"],["24.5","532.64"],["24.49","826.4"],["24.47","821.97"],["24.46","1179.74"],["24.45","573.56"],["24.43","641.09"],["24.42","561.17"],["24.41","611.3"],["24.4","575.93"],["24.39","1238.52"],["24.37","654.11"],["24.36","633.38"],["24.35","647.89"],["24.32","522.48"],["24.31","605.6"],["24.3","528.04"],["24.28","1203.24"],["24.27","634.85"],["24.26","839.1"],["24.25","807.12"],["24.24","1469.86"],["24.23","1197.87"],["24.22","516.26"],["24.21","621.91"],["24.18","716.41"],["24.15","1245.87"],["24.14","487.15"],["24.13","715.51"],["24.11","723.95"],["24.1","818.66"],["24.09","756.65"],["24.08","1526.4"]]},"sequence":24633004182,"symbol":"ZECUSDT","timestamp":1704067200306201475,"type":"snapshot"}
2024-01-01T00:00:02.7437691Z {"depth":0,"orderbook_p":{"asks":[["1.384","2079.3"],["1.385","2371.3"],["1.386","8095"],["1.387","11895.1"],["1.388","10963.5"],["1.389","9437.6"],["1.39","11539.7"],["1.391","13140.4"],["1.392","11725.7"],["1.393","9584.5"],["1.394","5762.4"],["1.395","7110.9"],["1.396","11630.2"],["1.397","6472.2"],["1.398","6011.9"],["1.399","7517.3"],["1.4","9144.8"],["1.401","5898.8"],["1.402","7347.4"],["1.403","6283.5"],["1.404","6095"],["1.405","6885.9"],["1.406","7481.5"],["1.407","8585.5"],["1.408","7674.9"],["1.409","7747.8"],["1.41","7562.7"],["1.411","4523"],["1.412","3346.9"],["1.413","4735.3"],["1.414","7502.5"],["1.415","6551.5"],["1.416","6998.4"],["1.417","14772.7"],["1.418","13769.7"],["1.419","13576.4"],["1.42","14401.2"],["1.421","7874.6"],["1.422","7949"],["1.423","18082.6"],["1.424","7209"],["1.425","12223.8"],["1.426","8491.9"],["1.427","17824.6"],["1.428","9589.5"],["1.429","3638.6"],["1.43","19651.7"],["1.431","14067.3"],["1.432","6769.4"],["1.433","8559.1"],["1.434","15354.9"],["1.435","14488.4"],["1.436","12307.7"],["1.438","11784.2"],["1.439","27141.1"],["1.44","26217.6"],["1.441","12861"],["1.442","25858.4"],["1.443","23966.5"],["1.447","13356"],["1.455","9483.3"],["1.457","9421.8"],["1.458","19965.6"],["1.46","23342.3"],["1.461","25717.3"],["1.462","25834.1"],["1.463","10656.3"],["1.464","25810.5"],["1.465","9001.7"],["1.466","13498.1"],["1.467","12781"],["1.469","26691.1"],["1.471","23772.9"],["1.472","19625"],["1.475","11503.7"],["1.476","12064.5"],["1.477","10316.6"],["1.478","24772.1"],["1.479","11611.7"],["1.48","15207.7"],["1.481","18963"],["1.482","14777.1"],["1.488","13995.4"],["1.489","13313.2"],["1.49","100.6"],["1.491","28441.2"],["1.492","11424.3"],["1.493","18605.5"],["1.495","13214.8"],["1.496","15354.1"],["1.497","12292.7"],["1.498","13053.5"],["1.499","8722.9"],["1.502","9925"],["1.503","13628.1"],["1.505","11322.7"],["1.506","15125.5"],["1.507","23885.6"],["1.508","9018.2"],["1.51","9799.2"],["1.511","10119.4"],["1.513","12905.7"],["1.514","10164.5"],["1.515","13413.4"],["1.516","24292"],["1.517","14473.8"],["1.519","12188.9"],["1.52","0.5"],["1.521","11661.8"],["1.522","22178.3"],["1.525","23849.8"],["1.527","9259.4"],["1.529","9786.1"],["1.532","9940"],["1.533","10571.6"],["1.536","12382.9"],["1.537","22159.2"],["1.54","18183.3"],["1.541","9692.8"],["1.542","11968.2"],["1.543","9301"],["1.545","14620.6"],["1.555","14944.4"],["2.5","31.9"]],"bids":[["1.382","344.2"],["1.381","2646.7"],["1.38","10228.7"],["1.379","2882.1"],["1.378","19049.8"],["1.377","11326.5"],["1.376","14015.5"],["1.375","14606.2"],["1.374","12241.3"],["1.373","6088.9"],["1.372","8229.2"],["1.371","5788.2"],["1.37","4790.9"],["1.369","10441.6"],["1.368","5571.4"],["1.367","5881.3"],["1.366","6271.9"],["1.365","6090.3"],["1.364","10119.4"],["1.363","8695.4"],["1.362","4742.5"],["1.361","9556.4"],["1.36","4770.3"],["1.359","3965.6"],["1.358","6332"],["1.357","8341.5"],["1.356","7317.3"],["1.355","4319.1"],["1.354","7213.3"],["1.353","4468.7"],["1.352","7435.8"],["1.351","5599.1"],["1.35","3183.5"],["1.349","7581.3"],["1.348","11728.9"],["1.347","16311.4"],["1.346","13659.7"],["1.345","7558.3"],["1.344","12741.7"],["1.343","13552.6"],["1.342","10395.2"],["1.341","11818.3"],["1.34","15105.8"],["1.339","15277.2"],["1.338","11646.3"],["1.337","18802.3"],["1.336","21039.9"],["1.335","14996"],["1.334","15797.4"],["1.333","14464.3"],["1.332","7625.5"],["1.331","20058"],["1.33","10447.2"],["1.329","11109.2"],["1.328","8129.7"],["1.327","27802.8"],["1.326","24859.3"],["1.325","25264.3"],["1.324","12844.8"],["1.315","0.3"],["1.313","10761.4"],["1.311","0.7"],["1.31","0.5"],["1.308","14903.1"],["1.306","10770.5"],["1.304","24473.8"],["1.303","27010.7"],["1.301","11198.1"],["1.3","20203.8"],["1.29","23237.3"],["1.289","23394.2"],["1.288","13496.6"],["1.286","26728.9"],["1.285","15649.1"],["1.284","12214.1"],["1.282","15996.8"],["1.281","24094.3"],["1.28","9873.6"],["1.279","28806.8"],["1.277","1.5"],["1.276","11072.5"],["1.275","28734.2"],["1.274","13779.6"],["1.273","21606.8"],["1.272","10720.6"],["1.27","27305.5"],["1.269","15779.4"],["1.267","16436.6"],["1.266","24850.5"],["1.265","14601.8"],["1.264","10145.6"],["1.263","15202.2"],["1.262","19994.5"],["1.259","10824.6"],["1.258","26848.9"],["1.257","9546.1"],["1.256","9329.2"],["1.255","24291.8"],["1.254","13452.6"],["1.253","21278.1"],["1.252","16651.9"],["1.251","10751.7"],["1.25","15418.9"],["1.249","22017.3"],["1.248","12979.6"],["1.247","13993.9"],["1.245","9846.2"],["1.243","15421"],["1.241","11596.5"],["1.239","19331.5"],["1.238","14512.1"],["1.237","29203.3"],["1.236","25898.2"],["1.233","26819.7"],["1.232","25464"],["1.231","15662"],["1.23","26345"],["1.228","28323.8"],["1.227","13034.6"],["1.17","0.8"],["1.051","1075.4"],["1.01","103.9"],["1","50"],["0.95","1"],["0.9","55.5"],["0.8","62.5"],["0.788","88.8"],["0.7","71.4"]]},"sequence":23130130359,"symbol":"ALICEUSDT","timestamp":1704067201433842809,"type":"snapshot"}
2024-01-01T00:00:02.7449037Z {"depth":0,"orderbook_p":{"asks":[["0.2988","2664"],["0.2989","4793"],["0.299","8225"],["0.2991","45254"],["0.2992","17003"],["0.2993","10963"],["0.2994","30261"],["0.2995","24155"],["0.2996","9528"],["0.2997","22473"],["0.2999","27435"],["0.3","24057"],["0.3001","69075"],["0.3002","14814"],["0.3003","31175"],["0.3004","24247"],["0.3005","50744"],["0.3006","10727"],["0.3007","27914"],["0.3008","26588"],["0.3009","15857"],["0.301","16198"],["0.3011","14196"],["0.3014","17102"],["0.3015","20566"],["0.3016","12077"],["0.3018","18703"],["0.302","7900"],["0.3021","23533"],["0.3022","12009"],["0.3023","26278"],["0.3024","17829"],["0.3025","13363"],["0.3026","20191"],["0.3027","15689"],["0.3028","19064"],["0.3029","18168"],["0.303","26604"],["0.3031","13773"],["0.3032","22052"],["0.3033","11188"],["0.3034","41070"],["0.3035","43581"],["0.3036","21978"],["0.3037","31485"],["0.3038","35583"],["0.3041","15123"],["0.3044","17726"],["0.3045","33162"],["0.3046","25544"],["0.3047","39651"],["0.3048","64779"],["0.3049","58712"],["0.305","61226"],["0.3051","83683"],["0.3052","83072"],["0.3053","87214"],["0.3055","60260"],["0.3056","66490"],["0.3057","32799"],["0.3058","21262"],["0.3059","92844"],["0.306","89741"],["0.3061","42998"],["0.3062","20738"],["0.3063","44920"],["0.3064","54778"],["0.3065","56698"],["0.3066","59601"],["0.3067","48054"],["0.3068","20668"],["0.3075","58072"],["0.3076","61441"],["0.3078","58524"],["0.3079","122137"],["0.308","120101"],["0.3081","6"],["0.3082","114775"],["0.3083","52649"],["0.3098","3989"],["0.3106","49507"],["0.3108","66717"],["0.3114","53382"],["0.3115","45239"],["0.3116","71276"],["0.3118","46755"],["0.3122","60514"],["0.3123","46352"],["0.3124","57777"],["0.3125","114702"],["0.3126","72103"],["0.3128","51920"],["0.313","72359"],["0.3132","60478"],["0.3136","59184"],["0.314","45036"],["0.3142","67237"],["0.3144","3989"],["0.3146","56828"],["0.3147","45607"],["0.3155","48999"],["0.3156","60729"],["0.3157","46938"],["0.3166","40794"],["0.3172","52871"],["0.3173","41932"],["0.3175","62379"],["0.3177","44013"],["0.3179","112587"],["0.3186","129224"],["0.3187","100750"],["0.3188","46228"],["0.3189","41785"],["0.3191","95803"],["0.3193","65384"],["0.3198","47181"],["0.3199","61919"],["0.3201","100117"],["0.3202","57801"],["0.3208","58861"],["0.3211","59516"],["0.3212","49637"],["0.3213","45946"],["0.3214","62632"],["0.3217","41547"],["0.3218","122813"],["0.3219","68361"],["0.322","58402"],["0.3221","49679"],["0.3223","111660"],["0.3224","110242"],["0.3225","68665"],["0.3226","42932"],["0.3227","43008"],["0.3229","53381"],["0.323","110217"],["0.3231","70949"],["0.3238","51419"],["0.3242","103508"],["0.3246","48545"],["0.3249","43906"],["0.3253","63775"],["0.3256","115502"],["0.327","42608"],["0.3279","62348"],["0.3296","64566"],["0.3304","53994"],["0.3305","132211"],["0.3309","6"],["0.3349","6"],["0.3389","6"],["0.343","6"],["0.347","149"],["0.3471","6"],["0.3513","6"],["0.3555","6"],["0.3598","6"],["0.3641","6"],["0.3685","6"],["0.3729","6"],["0.3774","6"],["0.3819","6"],["0.3865","6"],["0.3911","6"],["0.3958","6"],["0.4005","6"],["0.4053","6"],["0.4102","6"],["0.4151","6"],["0.4201","6"],["0.4251","6"],["0.4302","6"],["0.4354","6"],["0.4406","6"],["0.4459","6"],["0.4513","6"],["0.4567","6"],["0.4622","6"],["0.4677","6"],["0.4733","6"],["0.479","6"],["0.4848","6"],["0.5","6"],["3.9","5446"]],"bids":[["0.2987","5895"],["0.2986","4391"],["0.2985","27682"],["0.2984","17442"],["0.2983","16762"],["0.2982","15620"],["0.2981","32153"],["0.298","23172"],["0.2979","15802"],["0.2978","27485"],["0.2977","9809"],["0.2976","23443"],["0.2975","27629"],["0.2974","15567"],["0.2973","61142"],["0.2972","20394"],["0.2971","25375"],["0.297","10256"],["0.2969","32669"],["0.2968","11174"],["0.2967","14725"],["0.2965","50358"],["0.2964","17471"],["0.2962","11936"],["0.2961","17897"],["0.296","31323"],["0.2959","35790"],["0.2958","13580"],["0.2957","18349"],["0.2956","17827"],["0.2955","13900"],["0.2954","13138"],["0.2951","12681"],["0.295","36626"],["0.2948","15886"],["0.2947","33730"],["0.2946","26737"],["0.2944","27312"],["0.2943","33215"],["0.2942","12096"],["0.2941","13810"],["0.294","14096"],["0.2939","12837"],["0.2938","13584"],["0.2932","48909"],["0.2931","65783"],["0.293","53803"],["0.2929","69932"],["0.2928","17934"],["0.2927","31643"],["0.2926","47784"],["0.2925","7900"],["0.2924","45997"],["0.2923","28084"],["0.2922","95523"],["0.2921","42343"],["0.292","23357"],["0.2919","75055"],["0.2918","81509"],["0.2917","56877"],["0.2916","87600"],["0.2915","97059"],["0.2914","66494"],["0.2913","69441"],["0.2912","59627"],["0.2911","46025"],["0.291","39771"],["0.2909","59770"],["0.2903","42304"],["0.2902","135698"],["0.2901","65996"],["0.29","59158"],["0.2899","124772"],["0.2898","117433"],["0.2896","58674"],["0.2869","6"],["0.2867","66133"],["0.2865","57228"],["0.286","62680"],["0.2859","3989"],["0.2858","71867"],["0.2854","66261"],["0.2851","77232"],["0.2849","69170"],["0.2848","59456"],["0.2847","47852"],["0.2846","131955"],["0.2839","45618"],["0.2838","53381"],["0.2835","6"],["0.2825","48272"],["0.2814","70469"],["0.2812","49263"],["0.2811","61309"],["0.2805","3989"],["0.2802","50357"],["0.2799","114664"],["0.2798","113753"],["0.2796","76054"],["0.2792","43702"],["0.2791","60578"],["0.279","43911"],["0.2789","63147"],["0.2788","70077"],["0.2787","42931"],["0.2786","61533"],["0.2783","63539"],["0.2782","61386"],["0.278","70594"],["0.2779","97388"],["0.2777","73539"],["0.2776","50028"],["0.2775","63960"],["0.2774","148667"],["0.2773","62279"],["0.2771","72118"],["0.277","47681"],["0.2769","64019"],["0.2768","105823"],["0.2766","66638"],["0.2765","72327"],["0.2762","47517"],["0.2761","69203"],["0.276","71555"],["0.2759","56225"],["0.2758","51364"],["0.2756","61842"],["0.2753","69655"],["0.2751","62180"],["0.2747","66679"],["0.2746","119784"],["0.2743","65468"],["0.2741","49245"],["0.274","54278"],["0.2739","63467"],["0.2737","74443"],["0.2736","64002"],["0.2731","65553"],["0.273","50876"],["0.2728","71485"],["0.2726","68403"],["0.2719","55117"],["0.2715","61189"],["0.2713","49764"],["0.2712","66837"],["0.2711","44328"],["0.2704","6"],["0.27","3"],["0.2696","66245"],["0.2691","54089"],["0.2686","138826"],["0.2685","42956"],["0.2678","66877"],["0.2672","6"],["0.2641","6"],["0.261","6"],["0.2579","6"],["0.2564","187"],["0.2562","30"],["0.2549","6"],["0.2519","6"],["0.25","12"],["0.2489","6"],["0.246","6"],["0.2431","6"],["0.2402","6"],["0.2374","6"],["0.2346","6"],["0.2318","6"],["0.2291","6"],["0.2268","1"],["0.2264","6"],["0.2237","6"],["0.223","470"],["0.2211","6"],["0.2185","6"],["0.2159","6"],["0.2134","6"],["0.2122","948"],["0.2109","6"],["0.2084","6"],["0.206","6"],["0.2036","6"],["0.2012","6"],["0.2","180"],["0.1988","6"],["0.1965","6"],["0.1942","6"],["0.1919","6"],["0.1897","6"],["0.1875","6"],["0.1853","6"],["0.1851","378"],["0.1831","6"],["0.181","6"],["0.1789","6"],["0.1768","6"],["0.1747","6"],["0.1727","6"],["0.1707","6"],["0.1687","6"],["0.1667","6"],["0.1648","6"],["0.1629","6"],["0.161","6"],["0.1591","6"],["0.1572","6"],["0.1554","6"],["0.1536","6"],["0.1518","6"],["0.15","6"]]},"sequence":23130129388,"symbol":"LRCUSDT","timestamp":1704067198022209965,"type":"snapshot"}
2024-01-01T00:00:02.7460705Z {"depth":0,"orderbook_p":{"asks":[["0.010357","88903"],["0.010358","2273594"],["0.01036","487"],["0.010362","1903478"],["0.010363","2309740"],["0.010364","3337614"],["0.010367","73813"],["0.010368","1546305"],["0.010369","618157"],["0.010371","779491"],["0.010372","490244"],["0.010373","1799871"],["0.010374","101"],["0.010375","821173"],["0.010378","2740159"],["0.010382","843140"],["0.010386","3776049"],["0.010391","2376229"],["0.010392","1090685"],["0.010394","1404307"],["0.010395","1609278"],["0.010396","2556"],["0.010397","1137833"],["0.010398","3776049"],["0.010399","1178924"],["0.0104","3317314"],["0.010401","2743057"],["0.010404","1454800"],["0.010406","1727141"],["0.010407","1021847"],["0.010408","1579135"],["0.01041","994651"],["0.010413","3776049"],["0.010414","773095"],["0.010417","1255557"],["0.010419","1548073"],["0.010424","315"],["0.010428","3776536"],["0.010441","637325"],["0.010442","101"],["0.010444","568978"],["0.010447","565893"],["0.010449","426913"],["0.01045","1241146"],["0.010451","765503"],["0.010453","322559"],["0.010454","379367"],["0.010457","589719"],["0.010459","3055915"],["0.01046","613472"],["0.010463","382369"],["0.010464","578074"],["0.010466","446545"],["0.010467","613460"],["0.010468","443936"],["0.010471","349641"],["0.010476","487850"],["0.010477","515759"],["0.010478","459129"],["0.010479","393606"],["0.010485","375622"],["0.010486","345252"],["0.010488","1282594"],["0.010494","526897"],["0.010496","607485"],["0.010498","556618"],["0.010501","340890"],["0.010502","196483"],["0.01051","101"],["0.010512","492745"],["0.010544","101"],["0.010545","4113608"],["0.010548","6203199"],["0.010549","5911636"],["0.01055","3854154"],["0.010551","5068964"],["0.010553","7766216"],["0.010555","11113654"],["0.010556","6883914"],["0.010557","3989189"],["0.010558","4304102"],["0.010559","3291425"],["0.01056","6164721"],["0.010561","10634359"],["0.010564","3618415"],["0.010565","5087967"],["0.010566","7106731"],["0.010567","6465220"],["0.010568","5785052"],["0.010571","6241619"],["0.010574","13565069"],["0.010575","4846641"],["0.010577","4702572"],["0.010578","3959307"],["0.01058","2556"],["0.010582","3865202"],["0.010587","5894310"],["0.010588","3559656"],["0.010589","6515667"],["0.010592","133"],["0.010599","5963765"],["0.010602","5005600"],["0.010603","9009843"],["0.010606","3363408"],["0.010609","430"],["0.010612","101"],["0.010615","3850184"],["0.010621","3992300"],["0.010622","5441272"],["0.010625","6967726"],["0.010632","487"],["0.010646","101"],["0.010654","8733734"],["0.010655","8856534"],["0.010657","7758460"],["0.010658","17018148"],["0.010661","9309971"],["0.010663","7892938"],["0.010669","615244"],["0.01067","8645567"],["0.010672","2556"],["0.010678","7661659"],["0.01068","101"],["0.010682","9162781"],["0.010683","133"],["0.0107","487"],["0.010708","207"],["0.010714","101"],["0.010718","643932"],["0.010732","932"],["0.010744","472"],["0.010748","101"],["0.010764","2556"],["0.010768","487"],["0.010774","133"],["0.010782","101"],["0.010788","1287566"],["0.010816","101"],["0.010829","1134591"],["0.010832","1314907"],["0.010836","487"],["0.010845","430"],["0.01085","101"],["0.010856","2556"],["0.010865","133"],["0.01088","91911"],["0.010884","101"],["0.010887","464"],["0.0109","74186"],["0.010903","1241744"],["0.010904","487"],["0.010918","101"],["0.010948","2556"],["0.010952","101"],["0.010956","133"],["0.010969","1922586"],["0.010972","487"],["0.010977","1889068"],["0.010978","1397388"],["0.010986","101"],["0.010987","1406419"],["0.010991","1751951"],["0.010999","1774812"],["0.01102","101"],["0.011029","1975191"],["0.01103","1556984"],["0.011031","1228500"],["0.01104","3043"],["0.011047","133"],["0.011049","1729710"],["0.01105","2908940"],["0.011054","101"],["0.011061","1960780"],["0.011064","1628993"],["0.011073","1659846"],["0.011075","1252911"],["0.011076","1150242"],["0.011078","1386745"],["0.011081","430"],["0.011082","1251995"],["0.011087","1565622"],["0.011088","101"],["0.011092","1176816"],["0.011097","1815017"],["0.011099","1510299"],["0.011108","487"],["0.011111","2039054"],["0.011122","101"],["0.011125","1631984"],["0.011126","1858602"],["0.011128","2001207"],["0.011129","1363472"],["0.01113","2831715"],["0.011131","1194118"],["0.011132","2556"],["0.011134","1221654"],["0.011137","1835399"],["0.011138","133"],["0.011143","1693505"],["0.011147","1850127"],["0.011152","1892183"],["0.011155","1765324"],["0.011156","101"],["0.01116","464"],["0.011162","1968845"],["0.011163","1189805"],["0.011166","1417065"],["0.011176","487"],["0.01119","101"],["0.011191","1141908"],["0.011209","1296966"],["0.011221","1178614"],["0.011223","1277192"],["0.011224","2657"],["0.011227","1803185"],["0.011229","133"],["0.011231","1669836"],["0.011235","2038729"],["0.011244","487"],["0.011247","1553669"],["0.011249","1899153"],["0.011258","101"],["0.011284","1518401"],["0.011292","101"],["0.0113","18689"],["0.011305","1623730"],["0.011306","1882371"],["0.011312","487"],["0.011316","1482300"],["0.011317","430"],["0.011318","2034190"],["0.01132","1526674"],["0.011322","1421142"],["0.011323","1426873"],["0.011326","1973071"],["0.011332","1466234"],["0.011334","1227996"],["0.011335","1717999"],["0.011341","2010812"],["0.011345","1512844"],["0.01136","101"],["0.011364","1650246"],["0.011376","1798260"],["0.01138","1855369"],["0.011386","1689851"],["0.011394","101"],["0.011395","1418083"],["0.011399","1584137"],["0.011401","1569398"],["0.011408","1227876"],["0.011411","1776594"],["0.011418","1284057"],["0.011426","1990784"],["0.011428","101"],["0.011434","250"],["0.011438","1764868"],["0.01144","464"],["0.011448","487"],["0.011462","101"],["0.011471","1473311"],["0.011496","101"],["0.0115","2556"],["0.011502","133"],["0.011516","487"],["0.01153","101"],["0.011553","430"],["0.011564","101"],["0.011584","487"],["0.011592","2556"],["0.011593","133"],["0.011598","101"],["0.011632","101"],["0.011652","487"],["0.011666","101"],["0.011684","2689"],["0.0117","1101"],["0.01172","487"],["0.011727","464"],["0.011734","101"],["0.011768","101"],["0.011775","133"],["0.011776","2556"],["0.011788","487"],["0.011789","430"],["0.011802","101"],["0.011836","101"],["0.011856","487"],["0.011866","133"],["0.011868","2556"],["0.01187","101"],["0.011893","287"],["0.011904","101"],["0.011924","487"],["0.011938","101"],["0.011957","133"],["0.01196","2556"],["0.011981","2350"],["0.012","588"],["0.012021","464"],["0.012025","430"],["0.012048","133"],["0.012139","133"],["0.01223","133"],["0.012261","430"],["0.012321","133"],["0.012323","464"],["0.012412","133"],["0.012497","430"],["0.012503","133"],["0.012594","133"],["0.012632","464"],["0.012685","133"],["0.012733","430"],["0.012776","133"],["0.012867","133"],["0.0129","288217"],["0.012949","464"],["0.012958","133"],["0.012969","430"],["0.013049","133"],["0.01314","133"],["0.013205","430"],["0.013231","133"],["0.013273","2350"],["0.013274","464"],["0.013322","133"],["0.01336","41690"],["0.013413","133"],["0.013441","430"],["0.013504","133"],["0.013524","287"],["0.013595","133"],["0.013607","464"],["0.013677","430"],["0.013686","133"],["0.013777","133"],["0.013868","133"],["0.013913","430"],["0.013949","464"],["0.013959","133"],["0.014","1000"],["0.01405","133"],["0.014141","133"],["0.014149","430"],["0.014232","133"],["0.014299","464"],["0.014323","133"],["0.014385","430"],["0.014414","133"],["0.014505","133"],["0.014596","133"],["0.014621","430"],["0.014658","464"],["0.014687","133"],["0.014704","2350"],["0.014778","133"],["0.014857","430"],["0.014869","133"],["0.015","133"],["0.015026","464"],["0.015093","430"],["0.015155","287"],["0.015329","430"],["0.015403","464"],["0.015565","430"],["0.015834","894"],["0.01629","2350"],["0.016786","287"],["0.0169","1000"],["0.018047","2350"],["0.018417","287"],["0.02","2350"],["0.020048","287"],["0.021679","287"],["0.02331","287"],["0.024941","287"],["0.026572","287"],["0.028203","287"],["0.028666","389"],["0.029463","101"],["0.029834","287"],["0.031465","287"],["0.033096","287"],["0.034727","287"],["0.036358","287"],["0.037989","287"],["0.03962","287"],["0.041251","287"],["0.041499","389"],["0.042882","287"],["0.044513","287"],["0.046144","287"],["0.047775","287"],["0.049406","287"],["0.051037","287"],["0.052668","287"],["0.054299","287"],["0.054332","389"],["0.05593","287"],["0.057561","287"],["0.059192","287"],["0.060823","287"],["0.062454","287"],["0.064085","287"],["0.065716","287"],["0.067165","389"],["0.067347","287"],["0.068978","287"],["0.070609","287"],["0.07224","287"],["0.073871","287"],["0.075502","287"],["0.077133","287"],["0.078764","287"],["0.08","389"],["0.080395","287"],["0.082026","287"],["0.083657","287"],["0.085288","287"],["0.086919","287"],["0.08855","287"],["0.09","389028"],["0.090181","287"],["0.091812","287"],["0.093443","287"],["0.095074","287"],["0.096705","287"],["0.098336","287"],["0.1","287"],["0.2","12"],["0.4","6"],["0.6","4"],["40","94243"]],"bids":[["0.010356","80410"],["0.010352","3349288"],["0.01035","2345133"],["0.010348","1678427"],["0.010347","75793"],["0.010341","768463"],["0.01034","972853"],["0.010339","207845"],["0.010337","559173"],["0.010336","1546305"],["0.010335","442172"],["0.010332","296136"],["0.010328","198210"],["0.010324","1860622"],["0.010315","3776049"],["0.010306","101"],["0.010303","2451780"],["0.010302","1802840"],["0.0103","2557202"],["0.010299","2867674"],["0.010298","1581414"],["0.010297","1860608"],["0.010295","6272374"],["0.010293","3272355"],["0.010291","1617065"],["0.010288","878995"],["0.010286","1171776"],["0.010285","1423694"],["0.01028","1743626"],["0.010277","1930430"],["0.010274","3776049"],["0.010272","101"],["0.010262","313"],["0.010252","572654"],["0.010248","401058"],["0.010246","559288"],["0.01024","3776049"],["0.010239","554831"],["0.010238","598161"],["0.010233","553932"],["0.010228","133"],["0.010224","694"],["0.010222","1093799"],["0.010217","972541"],["0.010213","571286"],["0.010212","2556"],["0.010211","196483"],["0.010209","974296"],["0.010206","551535"],["0.010204","101"],["0.010202","465289"],["0.010201","566700"],["0.010198","455452"],["0.010197","408704"],["0.010194","636349"],["0.010193","556532"],["0.01019","399813"],["0.010189","637444"],["0.010188","2568834"],["0.010185","554134"],["0.010182","362772"],["0.010181","405344"],["0.01018","543948"],["0.010179","560788"],["0.010175","849527"],["0.010174","466866"],["0.01017","101"],["0.010168","3221697"],["0.010159","1280038"],["0.010156","487"],["0.010148","6196569"],["0.010144","9156330"],["0.010143","6803658"],["0.01014","4987093"],["0.010137","563"],["0.010136","101"],["0.010135","5911272"],["0.010133","3903895"],["0.010125","4099258"],["0.01012","2556"],["0.010118","7349374"],["0.010117","4105160"],["0.010116","7314777"],["0.010113","2859449"],["0.01011","4781916"],["0.010109","2975272"],["0.010108","3512927"],["0.010107","464"],["0.010105","12077739"],["0.010103","207"],["0.010102","101"],["0.010099","3820645"],["0.010096","5579828"],["0.010095","2676540"],["0.010091","5463520"],["0.01009","7273456"],["0.010089","4338406"],["0.010088","7027060"],["0.010084","7442329"],["0.010083","10129901"],["0.010081","9264025"],["0.01008","6816538"],["0.010079","5173030"],["0.010077","4881170"],["0.010076","11084682"],["0.010075","3047965"],["0.010074","6093023"],["0.010068","101"],["0.010049","8266129"],["0.010047","8053377"],["0.010046","9489318"],["0.010043","8485882"],["0.010038","615244"],["0.010034","101"],["0.010033","9334183"],["0.010032","8124942"],["0.010029","9598155"],["0.010028","2556"],["0.010027","9373158"],["0.010025","9201003"],["0.010023","9254972"],["0.01002","487"],["0.010003","932"],["0.01","101"],["0.009994","300"],["0.009982","207"],["0.00997","692243"],["0.009955","133"],["0.009952","487"],["0.009948","615244"],["0.009941","470"],["0.009936","2556"],["0.009904","1267517"],["0.009901","430"],["0.009888","1844034"],["0.009886","1826592"],["0.009884","487"],["0.009883","1975829"],["0.009878","506"],["0.009871","3079750"],["0.009864","133"],["0.009861","207"],["0.00986","464"],["0.009851","2167088"],["0.009849","1996014"],["0.009847","1966997"],["0.009844","2556"],["0.009843","18975"],["0.009832","1213745"],["0.009822","1564474"],["0.00982","4308713"],["0.009816","487"],["0.009807","1415909"],["0.009805","2220786"],["0.0098","8000"],["0.009792","2126325"],["0.009788","1914431"],["0.009786","1882191"],["0.009785","1251848"],["0.00978","1309202"],["0.009777","1499814"],["0.009776","1352845"],["0.009773","133"],["0.009771","1023436"],["0.009767","1281304"],["0.009764","1849905"],["0.009762","1489910"],["0.00976","932"],["0.009756","1505827"],["0.009752","2556"],["0.009748","487"],["0.009746","1593865"],["0.009742","1269716"],["0.00974","207"],["0.009732","1875001"],["0.009728","1949941"],["0.009727","1868867"],["0.009712","1701317"],["0.009706","1845237"],["0.009705","1425611"],["0.009703","1780004"],["0.009702","1269397"],["0.0097","1607290"],["0.00969","1031"],["0.009687","1256077"],["0.009683","400"],["0.009682","133"],["0.009681","1987745"],["0.00968","487"],["0.009677","1989818"],["0.009676","1880831"],["0.009675","1742728"],["0.009674","1906557"],["0.009665","430"],["0.00966","2556"],["0.009654","3908869"],["0.009652","2061871"],["0.009651","1309725"],["0.00965","1543869"],["0.009637","1672830"],["0.009632","1466587"],["0.009619","671"],["0.009616","1673475"],["0.009612","487"],["0.009607","1710548"],["0.0096","1689013"],["0.009591","133"],["0.009589","1529446"],["0.009587","1681733"],["0.009586","1856480"],["0.009584","1847894"],["0.009582","1309958"],["0.009574","1415379"],["0.009572","2035010"],["0.009568","2556"],["0.009566","1535559"],["0.009564","1277965"],["0.009563","2187106"],["0.009555","1378666"],["0.009549","1047"],["0.009544","487"],["0.009536","1539560"],["0.009529","1938648"],["0.009528","1624953"],["0.009522","1774963"],["0.00952","1625243"],["0.009519","1472690"],["0.009517","2143762"],["0.009501","1667394"],["0.0095","133"],["0.009498","207"],["0.009482","1594603"],["0.009476","3043"],["0.009466","1515232"],["0.009449","1681838"],["0.009441","1871949"],["0.009429","430"],["0.009427","1333435"],["0.009419","100"],["0.009409","133"],["0.009408","487"],["0.0094","4000"],["0.009384","3020"],["0.009377","207"],["0.00934","487"],["0.009338","1442358"],["0.009318","133"],["0.009302","1924625"],["0.009292","2556"],["0.00928","16345"],["0.009274","932"],["0.009272","487"],["0.00926","1576677"],["0.009256","207"],["0.009227","133"],["0.009222","103650"],["0.009204","487"],["0.0092","2556"],["0.009193","430"],["0.009187","15238"],["0.009154","464"],["0.009136","620"],["0.009135","207"],["0.009068","487"],["0.009045","133"],["0.009031","932"],["0.009014","207"],["0.009","487"],["0.008957","430"],["0.008954","133"],["0.00893","464"],["0.008893","207"],["0.008873","563"],["0.008863","133"],["0.008829","1000"],["0.008812","2350"],["0.008788","932"],["0.008772","340"],["0.008721","430"],["0.008712","464"],["0.0087","100000"],["0.008681","133"],["0.00868","122774"],["0.008651","207"],["0.008631","287"],["0.00859","133"],["0.008545","125932"],["0.00853","207"],["0.00851","5000"],["0.008507","15321"],["0.0085","100000"],["0.008499","597"],["0.008485","430"],["0.008409","207"],["0.008408","133"],["0.008317","133"],["0.008302","932"],["0.008291","464"],["0.008288","207"],["0.008249","430"],["0.008226","133"],["0.008167","207"],["0.008135","133"],["0.008088","464"],["0.008059","932"],["0.008046","207"],["0.008044","133"],["0.008013","430"],["0.00796","200000"],["0.007954","2350"],["0.007953","133"],["0.007925","207"],["0.007915","2500"],["0.00789","464"],["0.007862","133"],["0.007816","932"],["0.007804","207"],["0.007777","430"],["0.007771","133"],["0.007732","6626"],["0.007697","464"],["0.007683","207"],["0.00768","133"],["0.007573","932"],["0.007562","207"],["0.007541","430"],["0.007509","464"],["0.007441","207"],["0.00733","932"],["0.007325","464"],["0.00732","207"],["0.007305","430"],["0.0072","100000"],["0.007199","207"],["0.00718","2350"],["0.007146","464"],["0.007088","14108"],["0.007087","932"],["0.007078","207"],["0.007069","430"],["0.00701","10000"],["0.007","287"],["0.006971","464"],["0.006957","207"],["0.006844","932"],["0.006836","207"],["0.006833","430"],["0.006801","464"],["0.00675","10000"],["0.006715","207"],["0.006635","464"],["0.006601","932"],["0.006597","430"],["0.006594","207"],["0.006473","671"],["0.006361","430"],["0.006358","932"],["0.006352","207"],["0.006315","464"],["0.0063","2222"],["0.006231","207"],["0.0062","2222"],["0.006161","464"],["0.006125","430"],["0.006115","932"],["0.00611","207"],["0.0061","2222"],["0.00601","464"],["0.006","2222"],["0.005989","207"],["0.0059","2222"],["0.005889","430"],["0.005872","932"],["0.005868","207"],["0.005863","464"],["0.0058","2222"],["0.005747","207"],["0.00572","464"],["0.0057","2222"],["0.005653","430"],["0.005629","932"],["0.005626","207"],["0.00558","464"],["0.005505","207"],["0.0055","2222"],["0.005444","464"],["0.005417","430"],["0.0054","2222"],["0.005386","932"],["0.005384","207"],["0.005311","464"],["0.0053","2222"],["0.005263","207"],["0.0052","2222"],["0.005181","894"],["0.005143","932"],["0.005142","207"],["0.005021","207"],["0.005","2222"],["0.0049","3361"],["0.0047","2222"],["0.0046","2222"],["0.0037","145748"],["0.003","389"]]},"sequence":23130130370,"symbol":"u1000SHIBUSDT","timestamp":1704067201435455125,"type":"snapshot"}
2024-01-01T00:00:02.7472223Z {"depth":0,"orderbook_p":{"asks":[["0.846","650.6"],["0.847","6843.6"],["0.848","27242.6"],["0.849","28606.7"],["0.85","55512.3"],["0.851","4608.1"],["0.852","56351.4"],["0.853","24881.7"],["0.854","10885.9"],["0.855","24581.1"],["0.856","20130.1"],["0.857","68927.5"],["0.858","38799.9"],["0.859","36714.2"],["0.86","42947.1"],["0.861","43427.4"],["0.862","47616.7"],["0.863","51331.5"],["0.864","35063.7"],["0.865","42532.1"],["0.866","29195"],["0.867","27156.5"],["0.868","28360.4"],["0.869","29393.7"],["0.87","32642.7"],["0.871","39162"],["0.872","12175.7"],["0.873","41807.7"],["0.874","35025"],["0.875","33153.4"],["0.876","32859.1"],["0.877","36787.1"],["0.878","33529.3"],["0.879","42995.5"],["0.88","33862.7"],["0.881","19066.6"],["0.882","128747.5"],["0.892","43100"],["0.893","96305.3"],["0.894","42335.5"],["0.895","36035.2"],["0.896","82623.9"],["0.897","49432.8"],["0.898","144211.8"],["0.899","509912.9"],["0.9","503469.8"],["0.901","490668.6"],["0.902","480266.1"],["0.903","533051.8"],["0.904","10014.2"],["0.905","4068.6"],["0.906","7525.9"],["0.907","11745"],["0.908","8960.4"],["0.909","8152.6"],["0.91","11125.8"],["0.911","5836.9"],["0.912","9042.2"],["0.913","11860.1"],["0.914","9944.5"],["0.915","6715.4"],["0.916","5671.3"],["0.917","7735.8"],["0.918","5403.1"],["0.919","11554.9"],["0.92","6821.1"],["0.921","7230.8"],["0.922","10158.5"],["0.923","8451.7"],["0.924","6987.1"],["0.925","10714"],["0.926","11236.1"],["0.927","10634.8"],["0.928","7545.9"],["0.929","11991"],["0.93","8406.3"],["0.931","9776.1"],["0.932","9328.3"],["0.933","8215.2"],["0.934","8166.5"],["0.935","8625.9"],["0.936","9906.4"],["0.937","8392.6"],["0.938","7605.4"],["0.939","11410.1"],["0.94","7341.3"],["0.941","8300.3"],["0.942","8234.1"],["0.943","6410.2"],["0.944","8587.4"],["0.945","9483.8"],["0.946","9024.4"],["0.947","10892.4"],["0.948","6440.2"],["0.949","9641.2"],["0.95","9282.3"],["0.951","8419.1"],["0.952","11619.9"],["0.953","10191.4"],["0.954","8341.5"],["0.955","9092.9"],["0.956","6400.2"],["0.957","8700.1"],["0.958","9444.1"],["0.959","8086.1"],["0.96","9084.6"],["0.961","7027"],["0.962","7080.4"],["0.963","8564"],["0.964","8329.5"],["0.965","4690.9"],["0.966","9529.4"],["0.967","6984.3"],["0.968","9098.1"],["0.969","4627.4"],["0.97","10801.8"],["0.971","8431.8"],["0.972","8838.7"],["0.973","8953.6"],["0.974","3601.9"],["0.975","8775"],["0.976","6698.6"],["0.977","10855.6"],["0.978","7753"],["0.979","1382.9"],["0.98","8591.6"],["0.981","9444.6"],["0.982","10715.9"],["0.983","7342.8"],["0.984","4665.2"],["0.985","5515.3"],["0.986","2806.4"],["0.987","41369.2"],["0.988","58490.1"],["0.989","3560.1"],["0.99","54720.4"],["0.991","4289.3"],["0.992","5120"],["0.993","42371"],["0.994","4683"],["0.995","4006.8"],["0.996","5075.2"],["0.997","4445.5"],["0.998","5035.4"],["0.999","4776.7"],["1","4842.7"],["1.001","3085.6"],["1.002","4864.2"],["1.003","3812.8"],["1.004","3661"],["1.005","3098.4"],["1.006","4243.5"],["1.007","5409.9"],["1.008","3363.8"],["1.009","3115.7"],["1.01","38823.3"],["1.011","3814.4"],["1.012","5394"],["1.013","50345.6"],["1.014","4105.8"],["1.015","5694.1"],["1.016","4284.4"],["1.017","4092.6"],["1.019","59328.8"],["1.02","4397.1"],["1.021","3494.2"],["1.022","33556.5"],["1.025","8.1"],["1.028","5.4"],["1.029","29846.1"],["1.031","51256.9"],["1.032","35240.9"],["1.036","41310.9"],["1.037","8.1"],["1.049","13.5"],["1.05","3.1"],["1.061","8.1"],["1.064","3.1"],["1.07","5.4"],["1.073","8.1"],["1.078","3.1"],["1.085","8.1"],["1.09","3.4"],["1.091","5.4"],["1.092","3.1"],["1.097","8.1"],["1.106","3.1"],["1.109","8.1"],["1.112","5.4"],["1.12","3.1"],["1.121","8.1"],["1.133","13.5"],["1.134","3.1"],["1.145","8.1"],["1.148","3.1"],["1.154","5.4"],["1.157","8.1"],["1.162","3.1"],["1.169","8.1"],["1.175","5.4"],["1.176","3.1"],["1.181","8.1"],["1.19","3.1"],["1.193","8.1"],["1.196","5.4"],["1.2","164.6"],["1.204","3.1"],["1.205","8.1"],["1.217","13.5"],["1.218","3.1"],["1.22","1071.9"],["1.229","8.1"],["1.232","3.1"],["1.238","5.4"],["1.241","8.1"],["1.246","3.1"],["1.253","8.1"],["1.259","5.4"],["1.26","3.1"],["1.265","8.1"],["1.274","3.1"],["1.277","8.1"],["1.28","5.4"],["1.288","3.1"],["1.289","8.1"],["1.301","13.5"],["1.302","3.1"],["1.313","8.1"],["1.316","3.1"],["1.32","438.9"],["1.322","5.4"],["1.325","8.1"],["1.33","3.1"],["1.337","8.1"],["1.343","5.4"],["1.344","3.1"],["1.349","8.1"],["1.358","3.1"],["1.361","8.1"],["1.364","5.4"],["1.372","3.1"],["1.373","8.1"],["1.385","13.5"],["1.386","3.1"],["1.397","8.1"],["1.4","3.1"],["1.406","5.4"],["1.409","8.1"],["1.414","3.1"],["1.421","8.1"],["1.427","5.4"],["1.428","3.1"],["1.433","8.1"],["1.442","3.1"],["1.445","8.1"],["1.448","5.4"],["1.456","3.1"],["1.457","8.1"],["1.469","13.5"],["1.47","3.1"],["1.481","8.1"],["1.484","3.1"],["1.49","5.4"],["1.493","8.1"],["1.498","3.1"],["1.505","8.1"],["1.511","5.4"],["1.512","3.1"],["1.517","8.1"],["1.526","3.1"],["1.529","8.1"],["1.532","5.4"],["1.54","3.1"],["1.541","8.1"],["1.553","13.5"],["1.554","3.1"],["1.565","8.1"],["1.568","3.1"],["1.574","5.4"],["1.577","8.1"],["1.582","3.1"],["1.589","8.1"],["1.595","5.4"],["1.596","3.1"],["1.601","8.1"],["1.61","3.1"],["1.613","8.1"],["1.616","5.4"],["1.624","3.1"],["1.625","8.1"],["1.637","13.5"],["1.638","3.1"],["1.649","8.1"],["1.652","3.1"],["1.658","5.4"],["1.661","8.1"],["1.666","3.1"],["1.673","8.1"],["1.679","5.4"],["1.68","3.1"],["1.685","8.1"],["1.694","3.1"],["1.697","8.1"],["1.7","5.4"],["1.708","3.1"],["1.709","8.1"],["1.721","13.5"],["1.722","3.1"],["1.733","8.1"],["1.736","3.1"],["1.742","5.4"],["1.745","8.1"],["1.75","3.1"],["1.757","8.1"],["1.763","5.4"],["1.764","3.1"],["1.769","8.1"],["1.778","3.1"],["1.781","8.1"],["1.784","5.4"],["1.792","3.1"],["1.793","8.1"],["1.805","13.5"],["1.806","3.1"],["1.817","8.1"],["1.82","3.1"],["1.826","5.4"],["1.829","8.1"],["1.834","3.1"],["1.841","8.1"],["1.847","5.4"],["1.848","3.1"],["1.853","8.1"],["1.862","3.1"],["1.865","8.1"],["1.868","5.4"],["1.876","3.1"],["1.877","8.1"],["1.889","13.5"],["1.89","3.1"],["1.9","0.2"],["1.901","8.1"],["1.904","3.1"],["1.91","5.4"],["1.913","8.1"],["1.918","3.1"],["1.925","8.1"],["1.931","5.4"],["1.932","3.1"],["1.937","8.1"],["1.946","3.1"],["1.949","8.1"],["1.952","5.4"],["1.96","3.1"],["1.961","8.1"],["1.973","13.5"],["1.974","3.1"],["1.985","8.1"],["1.988","3.1"],["1.994","5.4"],["1.997","8.1"],["2.002","3.1"],["2.009","8.1"],["2.015","5.4"],["2.016","3.1"],["2.021","8.1"],["2.03","3.1"],["2.033","8.1"],["2.036","5.4"],["2.044","3.1"],["2.045","8.1"],["2.057","13.5"],["2.058","3.1"],["2.069","8.1"],["2.072","3.1"],["2.078","5.4"],["2.081","8.1"],["2.086","3.1"],["2.093","8.1"],["2.099","5.4"],["2.1","3.1"],["2.105","8.1"],["2.114","3.1"],["2.117","8.1"],["2.12","5.4"],["2.128","3.1"],["2.129","8.1"],["2.141","13.5"],["2.142","3.1"],["2.153","8.1"],["2.156","3.1"],["2.162","5.4"],["2.165","8.1"],["2.17","3.1"],["2.177","8.1"],["2.183","5.4"],["2.184","3.1"],["2.189","8.1"],["2.198","3.1"],["2.2","438.9"],["2.201","8.1"],["2.204","5.4"],["2.212","3.1"],["2.213","8.1"],["2.225","13.5"],["2.226","3.1"],["2.237","8.1"],["2.24","3.1"],["2.246","5.4"],["2.249","8.1"],["2.254","3.1"],["2.261","8.1"],["2.267","5.4"],["2.268","3.1"],["2.273","8.1"],["2.282","3.1"],["2.285","8.1"],["2.288","5.4"],["2.296","3.1"],["2.297","8.1"],["2.309","13.5"],["2.31","3.1"],["2.321","8.1"],["2.324","3.1"],["2.33","5.4"],["2.333","8.1"],["2.338","3.1"],["2.345","8.1"],["2.351","5.4"],["2.352","3.1"],["2.357","8.1"],["2.366","3.1"],["2.369","8.1"],["2.372","5.4"],["2.38","3.1"],["2.381","8.1"],["2.393","13.5"],["2.394","3.1"],["2.405","8.1"],["2.408","3.1"],["2.414","5.4"],["2.417","8.1"],["2.422","3.1"],["2.429","8.1"],["2.435","5.4"],["2.436","3.1"],["2.441","8.1"],["2.45","3.1"],["2.453","8.1"],["2.456","5.4"],["2.464","3.1"],["2.465","8.1"],["2.477","13.5"],["2.478","3.1"],["2.489","8.1"],["2.492","3.1"],["2.498","5.4"],["2.501","8.1"],["2.506","3.1"],["2.513","8.1"],["2.519","5.4"],["2.52","3.1"],["2.525","8.1"],["2.534","3.1"],["2.537","8.1"],["2.54","5.4"],["2.548","3.1"],["2.549","8.1"],["2.561","13.5"],["2.562","3.1"],["2.573","8.1"],["2.576","3.1"],["2.582","5.4"],["2.585","8.1"],["2.59","3.1"],["2.597","8.1"],["2.603","5.4"],["2.604","3.1"],["2.609","8.1"],["2.618","3.1"],["2.621","8.1"],["2.624","5.4"],["2.632","3.1"],["2.633","8.1"],["2.645","13.5"],["2.646","3.1"],["2.657","8.1"],["2.66","3.1"],["2.666","5.4"],["2.669","8.1"],["2.674","3.1"],["2.681","8.1"],["2.687","5.4"],["2.688","3.1"],["2.693","8.1"],["2.702","3.1"],["2.705","8.1"],["2.708","5.4"],["2.716","3.1"],["2.717","8.1"],["2.729","13.5"],["2.73","3.1"],["2.741","8.1"],["2.744","3.1"],["2.75","5.4"],["2.753","8.1"],["2.758","3.1"],["2.765","8.1"],["2.771","5.4"],["2.772","3.1"],["2.777","8.1"],["2.786","3.1"],["2.789","8.1"],["2.792","5.4"],["2.8","3.1"],["2.801","8.1"],["2.813","13.5"],["2.814","3.1"],["2.825","8.1"],["2.828","3.1"],["2.834","5.4"],["2.837","8.1"],["2.842","3.1"],["2.849","8.1"],["2.855","5.4"],["2.856","3.1"],["2.861","8.1"],["2.87","3.1"],["2.873","8.1"],["2.876","5.4"],["2.884","3.1"],["2.885","8.1"],["2.897","13.5"],["2.898","3.1"],["2.909","8.1"],["2.912","3.1"],["2.918","5.4"],["2.921","8.1"],["2.926","3.1"],["2.933","8.1"],["2.939","5.4"],["2.94","3.1"],["2.945","8.1"],["2.954","3.1"],["2.957","8.1"],["2.96","5.4"],["2.968","3.1"],["2.969","8.1"],["2.981","13.5"],["2.982","3.1"],["2.993","8.1"],["2.996","3.1"],["3.002","5.4"],["3.005","8.1"],["3.01","3.1"],["3.017","8.1"],["3.023","5.4"],["3.024","3.1"],["3.029","8.1"],["3.038","3.1"],["3.041","8.1"],["3.044","5.4"],["3.052","3.1"],["3.053","8.1"],["3.065","13.5"],["3.066","3.1"],["3.077","8.1"],["3.08","3.1"],["3.086","5.4"],["3.089","8.1"],["3.094","3.1"],["3.101","8.1"],["3.107","5.4"],["3.108","3.1"],["3.113","8.1"],["3.122","3.1"],["3.125","8.1"],["3.128","5.4"],["3.136","3.1"],["3.137","8.1"],["3.149","13.5"],["3.15","3.1"],["3.161","8.1"],["3.164","3.1"],["3.17","5.4"],["3.173","8.1"],["3.178","3.1"],["3.185","8.1"],["3.191","5.4"],["3.192","3.1"],["3.197","8.1"],["3.206","3.1"],["3.209","8.1"],["3.212","5.4"],["3.22","3.1"],["3.221","8.1"],["3.233","13.5"],["3.234","3.1"],["3.245","8.1"],["3.248","3.1"],["3.254","5.4"],["3.257","8.1"],["3.262","3.1"],["3.269","8.1"],["3.275","5.4"],["3.276","3.1"],["3.281","8.1"],["3.29","3.1"],["3.293","8.1"],["3.296","5.4"],["3.304","3.1"],["3.305","8.1"],["3.317","13.5"],["3.318","3.1"],["3.329","8.1"],["3.332","3.1"],["3.338","5.4"],["3.341","8.1"],["3.346","3.1"],["3.353","8.1"],["3.359","5.4"],["3.36","3.1"],["3.365","8.1"],["3.374","3.1"],["3.377","8.1"],["3.38","5.4"],["3.388","3.1"],["3.389","8.1"],["3.401","13.5"],["3.402","3.1"],["3.413","8.1"],["3.416","3.1"],["3.422","5.4"],["3.425","8.1"],["3.43","3.1"],["3.437","8.1"],["3.443","5.4"],["3.444","3.1"],["3.449","8.1"],["3.458","3.1"],["3.461","8.1"],["3.464","5.4"],["3.472","3.1"],["3.473","8.1"],["3.485","13.5"],["3.486","3.1"],["3.497","8.1"],["3.5","3.1"],["3.506","5.4"],["3.509","8.1"],["3.514","3.1"],["3.521","8.1"],["3.527","5.4"],["3.528","3.1"],["3.533","8.1"],["3.542","3.1"],["3.545","8.1"],["3.548","5.4"],["3.556","3.1"],["3.557","8.1"],["3.569","13.5"],["3.57","3.1"],["3.581","8.1"],["3.584","3.1"],["3.59","5.4"],["3.593","8.1"],["3.598","3.1"],["3.605","8.1"],["3.611","5.4"],["3.612","3.1"],["3.617","8.1"],["3.626","3.1"],["3.629","8.1"],["3.632","5.4"],["3.64","3.1"],["3.641","8.1"],["3.653","13.5"],["3.654","3.1"],["3.665","8.1"],["3.668","3.1"],["3.674","5.4"],["3.677","8.1"],["3.682","3.1"],["3.689","8.1"],["3.695","5.4"],["3.696","3.1"],["3.701","8.1"],["3.71","3.1"],["3.713","8.1"],["3.716","5.4"],["3.724","3.1"],["3.725","8.1"],["3.737","13.5"],["3.738","3.1"],["3.749","8.1"],["3.752","3.1"],["3.758","5.4"],["3.761","8.1"],["3.766","3.1"],["3.773","8.1"],["3.779","5.4"],["3.78","3.1"],["3.785","8.1"],["3.794","3.1"],["3.797","8.1"],["3.8","5.4"],["3.808","3.1"],["3.809","8.1"],["3.821","13.5"],["3.822","3.1"],["3.833","8.1"],["3.836","3.1"],["3.842","5.4"],["3.845","8.1"],["3.85","3.1"],["3.857","8.1"],["3.863","5.4"],["3.864","3.1"],["3.869","8.1"],["3.878","3.1"],["3.881","8.1"],["3.884","5.4"],["3.892","3.1"],["3.893","8.1"],["3.905","13.5"],["3.906","3.1"],["3.917","8.1"],["3.92","3.1"],["3.926","5.4"],["3.929","8.1"],["3.934","3.1"],["3.941","8.1"],["3.947","5.4"],["3.948","3.1"],["3.953","8.1"],["3.962","3.1"],["3.965","8.1"],["3.968","5.4"],["3.976","3.1"],["3.977","8.1"],["3.989","13.5"],["3.99","3.1"],["4.001","8.1"],["4.004","3.1"],["4.01","5.4"],["4.013","8.1"],["4.018","3.1"],["4.025","8.1"],["4.031","5.4"],["4.032","3.1"],["4.037","8.1"],["4.046","3.1"],["4.049","8.1"],["4.052","5.4"],["4.06","3.1"],["4.061","8.1"],["4.073","13.5"],["4.074","3.1"],["4.085","8.1"],["4.088","3.1"],["4.094","5.4"],["4.097","8.1"],["4.102","3.1"],["4.109","8.1"],["4.115","5.4"],["4.116","3.1"],["4.121","8.1"],["4.13","3.1"],["4.133","8.1"],["4.136","5.4"],["4.144","3.1"],["4.145","8.1"],["4.157","13.5"],["4.158","3.1"],["4.169","8.1"],["4.172","3.1"],["4.178","5.4"],["4.181","8.1"],["4.186","3.1"],["4.199","5.4"],["4.2","11.2"],["4.214","3.1"],["4.22","5.4"],["4.228","3.1"],["4.241","5.4"],["4.242","3.1"],["4.256","3.1"],["4.262","5.4"],["4.27","3.1"],["4.283","5.4"],["4.284","3.1"],["4.298","3.1"],["4.304","5.4"],["4.312","3.1"],["4.325","5.4"],["4.326","3.1"],["4.34","3.1"],["4.346","5.4"],["4.354","3.1"],["4.367","5.4"],["4.368","3.1"],["4.382","3.1"],["4.388","5.4"],["4.396","3.1"],["4.409","5.4"],["4.41","3.1"],["4.424","3.1"],["4.43","5.4"],["4.438","3.1"],["4.451","5.4"],["4.452","3.1"],["4.466","3.1"],["4.472","5.4"],["4.48","3.1"],["4.493","5.4"],["4.494","3.1"],["4.508","3.1"],["4.514","5.4"],["4.522","3.1"],["4.535","5.4"],["4.536","3.1"],["4.55","3.1"],["4.556","5.4"],["4.564","3.1"],["4.577","5.4"],["4.578","3.1"],["4.592","3.1"],["4.598","5.4"],["4.606","3.1"],["4.619","5.4"],["4.62","3.1"],["4.634","3.1"],["4.64","5.4"],["4.648","3.1"],["4.661","5.4"],["4.662","3.1"],["4.676","3.1"],["4.682","5.4"],["4.69","3.1"],["4.703","5.4"],["4.704","3.1"],["4.718","3.1"],["4.724","5.4"],["4.732","3.1"],["4.745","5.4"],["4.746","3.1"],["4.76","3.1"],["4.766","5.4"],["4.774","3.1"],["4.787","5.4"],["4.788","3.1"],["4.802","3.1"],["4.808","5.4"],["4.816","3.1"],["4.829","5.4"],["4.83","3.1"],["4.844","3.1"],["4.85","5.4"],["4.858","3.1"],["4.871","5.4"],["4.872","3.1"],["4.886","3.1"],["4.892","5.4"],["4.9","3.1"],["4.913","5.4"],["4.914","3.1"],["4.928","3.1"],["4.934","5.4"],["4.942","3.1"],["4.955","5.4"],["4.956","3.1"],["4.97","3.1"],["4.976","5.4"],["4.984","3.1"],["4.997","5.4"],["4.998","3.1"],["5","438.9"],["5.012","3.1"],["5.018","5.4"],["5.026","3.1"],["5.039","5.4"],["5.04","3.1"],["5.054","3.1"],["5.06","5.4"],["5.068","3.1"],["5.081","5.4"],["5.082","3.1"],["5.096","3.1"],["5.102","5.4"],["5.11","3.1"],["5.123","5.4"],["5.124","3.1"],["5.138","3.1"],["5.144","5.4"],["5.152","3.1"],["5.165","5.4"],["5.166","3.1"],["5.18","3.1"],["5.186","5.4"],["5.194","3.1"],["5.207","5.4"],["5.208","3.1"],["5.222","3.1"],["5.228","5.4"],["5.236","3.1"],["5.249","5.4"],["5.25","3.1"],["5.264","3.1"],["5.27","5.4"],["5.278","3.1"],["5.291","5.4"],["5.292","3.1"],["5.306","3.1"],["5.312","5.4"],["5.32","3.1"],["5.333","5.4"],["5.334","3.1"],["5.348","3.1"],["5.354","5.4"],["5.362","3.1"],["5.375","5.4"],["5.376","3.1"],["5.39","3.1"],["5.396","5.4"],["5.404","3.1"],["5.417","5.4"],["5.438","5.4"],["5.459","5.4"],["5.48","5.4"],["5.501","5.4"],["5.522","5.4"],["5.543","5.4"],["5.564","5.4"],["5.585","5.4"],["5.606","5.4"],["5.627","5.4"],["5.648","5.4"],["5.669","5.4"],["5.67","3.1"],["5.69","5.4"],["5.711","5.4"],["5.732","5.4"],["5.753","5.4"],["5.774","5.4"],["5.795","5.4"],["5.816","5.4"],["5.837","5.4"],["5.858","5.4"],["5.879","5.4"],["5.9","5.4"],["5.921","5.4"],["5.942","5.4"],["5.963","5.4"],["5.984","5.4"],["6","438.9"],["6.005","5.4"],["6.026","5.4"],["6.047","5.4"],["6.068","5.4"],["6.089","5.4"],["6.11","5.4"],["6.131","5.4"],["6.152","5.4"],["6.173","5.4"],["6.194","5.4"],["6.215","5.4"],["6.236","5.4"],["6.257","5.4"],["6.278","5.4"],["6.299","5.4"],["6.32","5.4"],["6.341","5.4"],["6.362","5.4"],["6.383","5.4"],["6.404","5.4"],["6.425","5.4"],["6.446","5.4"],["6.467","5.4"],["6.488","5.4"],["6.509","5.4"],["6.53","5.4"],["6.551","5.4"],["6.572","5.4"],["6.593","5.4"],["6.614","5.4"],["6.635","5.4"],["6.656","5.4"],["6.677","5.4"],["6.698","5.4"],["6.719","5.4"],["6.74","5.4"],["6.761","5.4"],["6.782","5.4"],["6.803","5.4"],["6.824","5.4"],["6.845","5.4"],["6.866","5.4"],["6.887","5.4"],["6.908","5.4"],["6.929","5.4"],["6.95","5.4"],["6.971","5.4"],["6.992","5.4"],["7.013","5.4"],["7.034","5.4"],["7.055","5.4"],["7.076","5.4"],["7.097","5.4"],["7.118","5.4"],["7.139","5.4"],["7.16","5.4"],["7.181","5.4"],["7.202","5.4"],["7.223","5.4"],["7.244","5.4"],["7.265","5.4"],["7.286","5.4"],["7.307","5.4"],["7.328","5.4"],["7.349","5.4"],["7.37","5.4"],["7.391","5.4"],["7.412","5.4"],["7.433","5.4"],["7.454","5.4"],["7.475","5.4"],["7.496","5.4"],["7.517","5.4"],["7.538","5.4"],["7.559","5.4"],["7.58","5.4"],["7.601","5.4"],["7.622","5.4"],["7.643","5.4"],["7.664","5.4"],["7.685","5.4"],["7.706","5.4"],["7.727","5.4"],["7.748","5.4"],["7.769","5.4"],["7.79","5.4"],["7.811","5.4"],["7.832","5.4"],["7.853","5.4"],["7.874","5.4"],["7.895","5.4"],["7.916","5.4"],["7.937","5.4"],["7.958","5.4"],["7.979","5.4"],["8","444.3"],["8.021","5.4"],["8.042","5.4"],["8.063","5.4"],["8.084","5.4"],["8.105","5.4"],["8.126","5.4"],["8.147","5.4"],["8.168","5.4"],["8.189","5.4"],["8.21","5.4"],["8.231","5.4"],["8.252","5.4"],["8.273","5.4"],["8.294","5.4"],["8.315","5.4"],["8.336","5.4"],["8.357","5.4"],["8.378","5.4"],["8.399","5.4"],["8.42","5.4"],["8.441","5.4"],["8.462","5.4"],["8.483","5.4"],["8.504","5.4"],["8.525","5.4"],["8.546","5.4"],["8.567","5.4"],["8.588","5.4"],["8.609","5.4"],["8.63","5.4"],["8.651","5.4"],["8.672","5.4"],["8.693","5.4"],["8.714","5.4"],["8.735","5.4"],["8.756","5.4"],["8.777","5.4"],["8.798","5.4"],["8.819","5.4"],["8.84","5.4"],["8.861","5.4"],["8.882","5.4"],["8.903","5.4"],["8.924","5.4"],["8.945","5.4"],["8.966","5.4"],["8.987","5.4"],["9.008","5.4"],["9.2","5.4"],["12","438.9"]],"bids":[["0.844","6635.1"],["0.843","26612.6"],["0.842","51833"],["0.841","35994.1"],["0.84","25165.5"],["0.839","4264.1"],["0.838","23814.7"],["0.837","16063.8"],["0.836","17097.8"],["0.835","18228.7"],["0.834","47627.8"],["0.833","30222.4"],["0.832","39457.5"],["0.831","32368.7"],["0.83","39505.4"],["0.829","40700.3"],["0.828","28824.4"],["0.827","54854.6"],["0.826","39902.2"],["0.825","47617.7"],["0.824","35620"],["0.823","38633.5"],["0.822","34369.5"],["0.821","31353.5"],["0.82","41811.6"],["0.819","45053.8"],["0.818","34099.5"],["0.817","40463.8"],["0.816","32396.2"],["0.815","34167"],["0.814","43410.8"],["0.813","43383.8"],["0.812","37031.9"],["0.811","36747"],["0.81","46195.6"],["0.809","74505.5"],["0.803","89123.7"],["0.802","54604.1"],["0.801","94091.3"],["0.8","149520.9"],["0.799","52081.8"],["0.798","381.7"],["0.797","8.1"],["0.795","89663.6"],["0.794","38322.3"],["0.793","586611.8"],["0.792","526071.3"],["0.791","608667.4"],["0.79","555702.9"],["0.789","575874"],["0.788","11623.8"],["0.787","7988.4"],["0.786","5172.6"],["0.785","10140.8"],["0.784","5190"],["0.783","7824"],["0.782","6454.3"],["0.781","12655.5"],["0.78","10862"],["0.779","11956.5"],["0.778","3060"],["0.777","3881.6"],["0.776","10570.9"],["0.775","5348"],["0.774","12366.8"],["0.773","9611.4"],["0.772","10620.7"],["0.771","8855.9"],["0.77","11893.1"],["0.769","11246.1"],["0.768","9463.6"],["0.767","13528.4"],["0.766","9924.3"],["0.765","9826.7"],["0.764","10856.9"],["0.763","8034.5"],["0.762","9290.2"],["0.761","8554.7"],["0.76","11139.7"],["0.759","10052.3"],["0.758","11761.5"],["0.757","6815"],["0.756","10341.5"],["0.755","11629.6"],["0.754","8028.8"],["0.753","11230.1"],["0.752","10378.4"],["0.751","11301"],["0.75","7630"],["0.749","8817.8"],["0.748","10409.1"],["0.747","9665.9"],["0.746","12689.3"],["0.745","11619.4"],["0.744","11803.3"],["0.743","12147.8"],["0.742","9592.6"],["0.741","11558.6"],["0.74","9744.8"],["0.739","10652.9"],["0.738","9878.3"],["0.737","10739.4"],["0.736","13390.2"],["0.735","13801.8"],["0.734","11637.8"],["0.733","9616.5"],["0.732","11572.5"],["0.731","8293.4"],["0.73","5809"],["0.729","11254.6"],["0.728","12546.9"],["0.727","10068.3"],["0.726","9462.3"],["0.725","8979"],["0.724","10434.1"],["0.723","11546.7"],["0.722","10120.2"],["0.721","11089"],["0.72","12680.2"],["0.719","4967.6"],["0.718","8970.3"],["0.717","10621.1"],["0.716","11511.8"],["0.715","13178.7"],["0.714","9598.1"],["0.713","9521.7"],["0.712","12678.1"],["0.711","4784.4"],["0.71","10526.6"],["0.709","12238.5"],["0.708","1778.6"],["0.707","48303.8"],["0.706","4755"],["0.705","7264.4"],["0.704","7849.8"],["0.703","59441.2"],["0.702","7424.9"],["0.701","4498.2"],["0.7","6979.4"],["0.699","4796.9"],["0.698","5764.4"],["0.697","59067.5"],["0.696","7344.7"],["0.695","66715.3"],["0.694","4243.1"],["0.693","4462.6"],["0.692","63355.7"],["0.691","62899.8"],["0.69","4170.5"],["0.689","6139"],["0.688","7815.4"],["0.687","4170.2"],["0.686","6997.6"],["0.685","4269.4"],["0.684","4258.6"],["0.683","75822.2"],["0.682","55488.9"],["0.681","4607.2"],["0.68","4963.3"],["0.679","4940"],["0.678","2055.4"],["0.677","6461.7"],["0.676","6170.7"],["0.675","3222.9"],["0.674","316.5"],["0.673","5493"],["0.672","4414.6"],["0.671","6498.8"],["0.67","1250"],["0.669","7456.4"],["0.668","78502.6"],["0.664","62554.4"],["0.659","75494.6"],["0.658","59143"],["0.655","68965.6"],["0.61","172.1"],["0.603","81.3"],["0.581","516.3"],["0.578","138.4"],["0.544","36.2"],["0.522","0.2"],["0.51","0.1"],["0.503","0.4"],["0.5","0.4"],["0.49","0.6"],["0.485","0.5"],["0.48","0.1"],["0.46","0.1"],["0.45","0.3"],["0.43","0.1"],["0.4","0.8"],["0.35","1"]]},"sequence":23130130389,"symbol":"EOSUSDT","timestamp":1704067201907282487,"type":"snapshot"}
2024-01-01T00:00:02.7473878Z {"depth":0,"orderbook_p":{"asks":[["3.336","609"],["3.337","683"],["3.338","1226"],["3.339","1000"],["3.34","740"],["3.341","351"],["3.342","590"],["3.343","347"],["3.344","1410"],["3.345","817"],["3.346","1369"],["3.347","1111"],["3.348","1708"],["3.349","1129"],["3.35","946"],["3.351","836"],["3.353","1445"],["3.354","382"],["3.355","1533"],["3.363","1023"],["3.364","1449"],["3.365","817"],["3.366","1606"],["3.367","1956"],["3.368","877"],["3.369","990"],["3.37","1062"],["3.371","1999"],["3.372","1634"],["3.373","1064"],["3.374","1352"],["3.375","777"],["3.376","1784"],["3.378","622"],["3.379","673"],["3.38","681"],["3.381","1254"],["3.382","1789"],["3.383","858"],["3.385","794"],["3.394","2879"],["3.395","5307"],["3.396","7521"],["3.397","6201"],["3.398","6496"],["3.399","3948"],["3.4","8031"],["3.401","7503"],["3.402","4465"],["3.403","5522"],["3.404","5131"],["3.405","5329"],["3.406","4232"],["3.407","2267"],["3.408","6275"],["3.409","4537"],["3.41","3934"],["3.411","6927"],["3.412","3808"],["3.413","2821"],["3.414","2221"],["3.415","2765"],["3.416","1911"],["3.418","5532"],["3.419","2941"],["3.426","4880"],["3.427","10362"],["3.428","4900"],["3.429","11241"],["3.43","5834"],["3.433","10008"],["3.439","5176"],["3.49","3839"],["3.506","5384"],["3.508","4626"],["3.509","9170"],["3.512","6391"],["3.513","3525"],["3.516","4218"],["3.517","5162"],["3.52","9093"],["3.521","4910"],["3.524","3936"],["3.525","5647"],["3.529","3853"],["3.535","5775"],["3.538","8526"],["3.539","4666"],["3.54","6356"],["3.542","4880"],["3.545","4634"],["3.548","4888"],["3.553","6041"],["3.555","5621"],["3.557","5820"],["3.559","4904"],["3.566","4795"],["3.571","5035"],["3.572","6258"],["3.573","9550"],["3.574","5934"],["3.575","9390"],["3.576","5914"],["3.578","6087"],["3.579","5660"],["3.58","10151"],["3.582","5550"],["3.587","5851"],["3.589","3817"],["3.591","5525"],["3.592","4379"],["3.593","5658"],["3.594","10721"],["3.595","8779"],["3.597","8223"],["3.598","4593"],["3.599","5489"],["3.606","5770"],["3.607","8069"],["3.608","6023"],["3.61","5482"],["3.611","3899"],["3.613","3576"],["3.614","5194"],["3.615","4773"],["3.617","3681"],["3.621","9099"],["3.622","5041"],["3.626","4552"],["3.632","4437"],["3.635","5956"],["3.637","3917"],["3.645","6390"],["3.65","4431"],["3.658","4449"],["3.66","5316"],["3.667","5690"],["3.668","5942"],["3.675","4888"],["3.678","5737"],["3.68","3656"]],"bids":[["3.334","189"],["3.333","619"],["3.332","231"],["3.331","1120"],["3.33","604"],["3.329","354"],["3.328","545"],["3.327","440"],["3.326","719"],["3.325","718"],["3.323","623"],["3.321","624"],["3.32","534"],["3.319","809"],["3.317","472"],["3.316","1132"],["3.315","802"],["3.314","915"],["3.313","1337"],["3.312","1131"],["3.311","878"],["3.31","1581"],["3.304","939"],["3.301","743"],["3.3","1028"],["3.297","955"],["3.296","711"],["3.295","2094"],["3.293","1903"],["3.292","1076"],["3.291","1131"],["3.29","1765"],["3.289","1164"],["3.288","2210"],["3.287","1877"],["3.286","936"],["3.285","694"],["3.284","805"],["3.283","1873"],["3.282","1636"],["3.28","1739"],["3.279","718"],["3.278","745"],["3.277","886"],["3.275","3845"],["3.274","452"],["3.267","5667"],["3.266","2319"],["3.265","3268"],["3.264","3646"],["3.262","5018"],["3.261","8137"],["3.26","5776"],["3.259","5088"],["3.258","4843"],["3.257","5902"],["3.256","5231"],["3.255","6471"],["3.254","6254"],["3.253","4136"],["3.252","2687"],["3.251","4659"],["3.25","8175"],["3.249","6195"],["3.248","3249"],["3.247","4594"],["3.246","6984"],["3.245","5997"],["3.241","5654"],["3.235","5578"],["3.234","5388"],["3.233","6024"],["3.232","4981"],["3.231","10492"],["3.23","10127"],["3.229","4976"],["3.189","5484"],["3.188","5617"],["3.184","6175"],["3.183","8080"],["3.181","3820"],["3.18","5706"],["3.168","5486"],["3.167","5869"],["3.161","6344"],["3.16","5081"],["3.156","4459"],["3.154","6822"],["3.139","5094"],["3.138","4558"],["3.136","5392"],["3.132","6402"],["3.131","5963"],["3.13","4487"],["3.121","5651"],["3.12","4270"],["3.118","6402"],["3.116","6544"],["3.112","12522"],["3.111","4380"],["3.11","5157"],["3.105","6714"],["3.104","8254"],["3.103","4710"],["3.102","6599"],["3.101","10946"],["3.1","5696"],["3.099","4585"],["3.098","9520"],["3.097","4242"],["3.095","6517"],["3.093","5819"],["3.092","5886"],["3.091","4977"],["3.088","4769"],["3.087","10957"],["3.086","5810"],["3.085","4548"],["3.084","5275"],["3.083","4434"],["3.082","6623"],["3.081","6406"],["3.08","6307"],["3.078","6532"],["3.077","10460"],["3.074","4152"],["3.069","10932"],["3.066","4629"],["3.061","6035"],["3.06","6371"],["3.056","6081"],["3.054","4932"],["3.048","6238"],["3.047","6051"],["3.04","5535"],["3.037","5511"],["3.036","5904"],["3.035","10964"],["3.034","4407"],["3.033","6478"],["3.028","6284"],["3.02","4049"],["3.019","4365"],["3.003","4346"],["3.002","4800"],["3","25"],["2.994","5703"],["2.982","4296"],["2.833","1"],["2.602","38"],["2.56","70"],["2.55","81"],["2.52","95"],["2.4","4"],["2.35","2"],["2.05","2"],["2","3"],["1.95","2"],["1.85","2"],["1.8","3"]]},"sequence":817889450,"symbol":"ETHWUSDT","timestamp":1704067200571259366,"type":"snapshot"}
2024-01-01T00:00:02.7479108Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["67.93","12.2"],["67.89","7.2"]]},"sequence":24633004489,"symbol":"EGLDUSDT","timestamp":1704067202306775481,"type":"incremental"}
2024-01-01T00:00:02.7482774Z {"depth":0,"orderbook_p":{"asks":[["0.7021","797"],["0.7022","2107"],["0.7023","4356"],["0.7024","1841"],["0.7027","1102"],["0.7028","6081"],["0.7029","2992"],["0.7031","1181"],["0.7033","1679"],["0.7034","3410"],["0.7035","3758"],["0.7036","10429"],["0.7037","2494"],["0.7038","2768"],["0.7039","3187"],["0.704","3517"],["0.7041","3391"],["0.7042","3122"],["0.7043","15186"],["0.7044","3746"],["0.7045","4369"],["0.705","12389"],["0.7051","7236"],["0.7052","7527"],["0.7053","4479"],["0.7056","4645"],["0.7057","12658"],["0.7061","6868"],["0.7063","6599"],["0.7065","4168"],["0.7068","10776"],["0.7074","12658"],["0.7075","1"],["0.7076","7293"],["0.7078","5965"],["0.7084","5371"],["0.7085","5846"],["0.7086","5783"],["0.7087","8760"],["0.7088","8534"],["0.7089","12099"],["0.709","11570"],["0.7091","9851"],["0.7093","6771"],["0.7094","3843"],["0.7095","5585"],["0.7098","1"],["0.71","6180"],["0.7104","8796"],["0.712","3483"],["0.7121","1"],["0.7124","3359"],["0.7125","2229"],["0.7126","2004"],["0.7127","3249"],["0.7128","4158"],["0.7129","6133"],["0.713","2251"],["0.7131","1959"],["0.7132","7325"],["0.7133","3626"],["0.7134","3405"],["0.7135","2782"],["0.7136","1901"],["0.7138","3753"],["0.7139","3923"],["0.714","4327"],["0.7141","3656"],["0.7143","2265"],["0.7144","3354"],["0.7146","3030"],["0.7147","3218"],["0.7148","3406"],["0.7149","2763"],["0.715","3472"],["0.7151","2606"],["0.7152","1437"],["0.7153","2730"],["0.7155","2305"],["0.7157","4090"],["0.7158","5848"],["0.7159","2772"],["0.716","4356"],["0.7161","3716"],["0.7162","1672"],["0.7167","1"],["0.7172","3937"],["0.7175","2929"],["0.719","12556"],["0.7193","24968"],["0.7195","27738"],["0.7196","11368"],["0.7197","13362"],["0.7201","13484"],["0.7207","11715"],["0.7209","13708"],["0.7213","1"],["0.723","52107"],["0.7232","20975"],["0.7233","28977"],["0.7235","17934"],["0.7236","1"],["0.7237","20686"],["0.7239","30867"],["0.7244","22782"],["0.7252","21737"],["0.7254","2124"],["0.7258","17200"],["0.7259","1"],["0.7266","26009"],["0.7267","23298"],["0.7271","20044"],["0.7273","25334"],["0.7274","50758"],["0.7275","17320"],["0.7282","1"],["0.7286","31027"],["0.7289","20990"],["0.7293","29424"],["0.7299","25755"],["0.7302","23772"],["0.7305","24496"],["0.7323","26695"],["0.7328","17632"],["0.7332","20659"],["0.7335","28487"],["0.734","17865"],["0.7346","22635"],["0.7347","28641"],["0.7351","1"],["0.7354","21547"],["0.7355","29433"],["0.7364","19615"],["0.7368","23031"],["0.7369","25876"],["0.7371","20981"],["0.7374","1"],["0.7376","27935"],["0.7388","30716"],["0.739","24165"],["0.7395","28578"],["0.7397","24840"],["0.7405","56428"],["0.7413","26328"],["0.7414","26168"],["0.7415","20162"],["0.742","1"],["0.7431","30855"],["0.7436","20324"],["0.7439","17968"],["0.744","30514"],["0.7443","1"],["0.7446","19467"],["0.7466","1"],["0.7469","17337"],["0.7487","25943"],["0.7488","25630"],["0.7489","1"],["0.7498","18535"],["0.7502","18839"],["0.7506","22753"],["0.7511","18864"],["0.7512","1"],["0.7514","28876"],["0.7526","48511"],["0.7529","25432"],["0.7535","1"],["0.7558","20973"],["0.756","20992"],["0.7563","24326"],["0.7566","22490"],["0.7567","19599"],["0.757","27843"],["0.7575","19537"],["0.7581","1"],["0.7584","25418"],["0.759","2124"],["0.7591","29379"],["0.7595","16782"],["0.76","196"],["0.7604","28812"],["0.7621","29625"],["0.7624","30454"],["0.7625","19265"],["0.7627","1"],["0.7629","20812"],["0.763","28384"],["0.7645","25054"],["0.7647","19077"],["0.765","1"],["0.7673","1"],["0.7696","1"],["0.7719","1"],["0.7742","1"],["0.7765","1"],["0.7788","1"],["0.78","165"],["0.7811","1"],["0.7834","1"],["0.7857","1"],["0.787","10"],["0.788","1"],["0.79","10"],["0.7903","1"],["0.7926","1"],["0.7949","1"],["0.7972","1"],["0.7995","1"],["0.8","129"],["0.8018","1"],["0.8041","1"],["0.8064","1"],["0.8087","1"],["0.811","1"],["0.8133","1"],["0.8156","1"],["0.817","10"],["0.8179","1"],["0.8202","1"],["0.8225","1"],["0.8248","1"],["0.8271","1"],["0.8294","1"],["0.8317","1"],["0.834","1"],["0.8363","1"],["0.8386","1"],["0.8409","1"],["0.843","200"],["0.8432","1"],["0.8455","1"],["0.8478","1"],["0.8501","1"],["0.8524","1"],["0.8547","1"],["0.857","1"],["0.8593","1"],["0.8616","1"],["0.8639","1"],["0.8662","1"],["0.8685","1"],["0.8708","1"],["0.8731","1"],["0.8754","1"],["0.8777","1"],["0.88","12"],["0.8823","1"],["0.8846","1"],["0.8869","1"],["0.8892","1"],["0.8915","1"],["0.892","10"],["0.8938","1"],["0.8961","1"],["0.8984","1"],["0.9007","1"],["0.903","1"],["0.9053","1"],["0.9075","200"],["0.9076","1"],["0.9099","1"],["0.9122","1"],["0.9145","1"],["0.9168","1"],["0.9191","1"],["0.9214","1"],["0.9237","1"],["0.926","1"],["0.9283","1"],["0.9306","1"],["0.9329","1"],["0.9352","1"],["0.9375","1"],["0.9398","1"],["0.9421","1"],["0.9444","1"],["0.9467","1"],["0.949","1"],["0.9513","1"],["0.9536","1"],["0.9559","1"],["0.9582","1"],["0.9605","1"],["0.9628","1"],["0.9651","1"],["0.9674","1"],["0.9697","1"],["0.972","1"],["0.9743","1"],["0.9766","1"],["0.9789","1"],["0.9795","200"],["0.98","10"],["0.9812","1"],["0.9835","1"],["0.9858","1"],["0.9881","1"],["0.9904","1"],["0.9927","1"],["0.995","1"],["0.9973","1"],["0.9996","1"],["1.0019","1"],["1.0042","1"],["1.0065","1"],["1.0088","1"],["1.0111","1"],["1.0134","1"],["1.0157","1"],["1.018","1"],["1.0203","1"],["1.0226","1"],["1.0249","1"],["1.0272","1"],["1.0295","1"],["1.03","200"],["1.0318","1"],["1.0341","1"],["1.0364","1"],["1.0387","1"],["1.041","1"],["1.0433","1"],["1.0456","1"],["1.0479","1"],["1.0502","1"],["1.0525","1"],["1.0548","1"],["1.0571","1"],["1.0594","1"],["1.0617","1"],["1.064","1"],["1.0663","1"],["1.0686","1"],["1.0709","1"],["1.0732","1"],["1.0755","1"],["1.0778","1"],["1.0801","1"],["1.0824","1"],["1.0847","1"],["1.087","1"],["1.0893","1"],["1.0916","1"],["1.0939","1"],["1.0962","1"],["1.0978","9"],["1.0985","1"],["1.1008","1"],["1.1031","1"],["1.1054","1"],["1.1077","1"],["1.11","1"],["1.1123","1"],["1.1146","1"],["1.1169","1"],["1.1192","1"],["1.12","392"],["1.1215","1"],["1.1238","1"],["1.1261","1"],["1.1284","1"],["1.1307","1"],["1.133","1"],["1.1353","1"],["1.1376","1"],["1.1399","1"],["1.1422","1"],["1.1445","1"],["1.1468","1"],["1.1491","1"],["1.1514","1"],["1.1537","1"],["1.156","1"],["1.1583","1"],["1.1606","1"],["1.1629","1"],["1.1652","1"],["1.1675","1"],["1.1698","1"],["1.1721","1"],["1.1744","1"],["1.1767","1"],["1.179","1"],["1.1813","1"],["1.1836","1"],["1.1859","1"],["1.1882","1"],["1.1905","1"],["1.1928","1"],["1.1951","1"],["1.1974","1"],["1.1997","1"],["1.2","200"],["1.202","1"],["1.2043","1"],["1.2066","1"],["1.2089","1"],["1.2112","1"],["1.2135","1"],["1.2158","1"],["1.2181","1"],["1.2204","1"],["1.2212","8"],["1.2227","1"],["1.225","1"],["1.2273","1"],["1.2296","1"],["1.2319","1"],["1.2342","1"],["1.2365","1"],["1.2388","1"],["1.2411","1"],["1.2434","1"],["1.2457","1"],["1.248","1"],["1.2503","1"],["1.2526","1"],["1.2549","1"],["1.2572","1"],["1.2595","1"],["1.2618","1"],["1.2641","1"],["1.2664","1"],["1.2687","1"],["1.271","1"],["1.2733","1"],["1.2756","1"],["1.2779","1"],["1.2802","1"],["1.2825","1"],["1.2848","1"],["1.2871","1"],["1.2894","1"],["1.2917","1"],["1.294","1"],["1.2963","1"],["1.2986","1"],["1.3009","1"],["1.3032","1"],["1.3055","1"],["1.3078","1"],["1.31","20"],["1.3101","1"],["1.3124","1"],["1.3147","1"],["1.317","1"],["1.3193","1"],["1.3216","1"],["1.3239","1"],["1.3262","1"],["1.3285","1"],["1.3308","1"],["1.3331","1"],["1.3354","1"],["1.3377","1"],["1.34","1"],["1.3423","1"],["1.3446","1"],["1.3469","1"],["1.3492","1"],["1.3515","1"],["1.3538","1"],["1.3561","1"],["1.3584","1"],["1.3607","1"],["1.363","1"],["1.3653","1"],["1.3676","1"],["1.3699","1"],["1.3722","1"],["1.3745","1"],["1.3768","1"],["1.3791","1"],["1.3814","1"],["1.3837","1"],["1.386","1"],["1.3883","1"],["1.3906","1"],["1.3929","1"],["1.3952","1"],["1.3975","1"],["1.3998","1"],["1.4021","1"],["1.4044","1"],["1.4067","1"],["1.409","1"],["1.4113","1"],["1.4136","1"],["1.4159","1"],["1.4182","1"],["1.4205","1"],["1.4228","1"],["1.4251","1"],["1.4274","1"],["1.4297","1"],["1.432","1"],["1.4343","1"],["1.4366","1"],["1.4389","1"],["1.4412","1"],["1.4435","1"],["1.4458","1"],["1.4481","1"],["1.4504","1"],["1.4527","1"],["1.455","1"],["1.4573","1"],["1.4596","1"],["1.4619","1"],["1.4642","1"],["1.4665","1"],["1.4688","1"],["1.4711","1"],["1.5","16"],["2","15"]],"bids":[["0.702","1440"],["0.7019","3562"],["0.7015","3118"],["0.7014","2491"],["0.7012","3765"],["0.7011","1227"],["0.701","4097"],["0.7009","2069"],["0.7007","2202"],["0.7006","1452"],["0.7005","3565"],["0.7004","2850"],["0.7003","4096"],["0.7002","3325"],["0.7001","5820"],["0.7","3354"],["0.6999","5282"],["0.6998","8071"],["0.6997","2889"],["0.6996","3287"],["0.6993","5388"],["0.6992","6314"],["0.6983","1"],["0.6977","7284"],["0.6976","12658"],["0.6974","5855"],["0.6973","6870"],["0.6972","9705"],["0.6969","5620"],["0.6968","10495"],["0.6965","5463"],["0.6964","5292"],["0.6963","4054"],["0.6962","6094"],["0.696","6532"],["0.6958","17041"],["0.6957","10902"],["0.6956","6877"],["0.6955","7571"],["0.6953","9445"],["0.695","5185"],["0.6949","12658"],["0.6948","4561"],["0.6947","3879"],["0.6944","3910"],["0.694","13525"],["0.6939","4942"],["0.6937","6716"],["0.6934","4535"],["0.6914","1"],["0.6901","4178"],["0.69","2285"],["0.6899","3983"],["0.6898","12201"],["0.6897","3527"],["0.6896","3567"],["0.6895","2363"],["0.6893","2439"],["0.6892","2744"],["0.6891","3402"],["0.689","2830"],["0.6889","7372"],["0.6888","1490"],["0.6886","2293"],["0.6885","3433"],["0.6884","3271"],["0.6882","4121"],["0.6881","2032"],["0.688","3852"],["0.6879","3472"],["0.6877","3846"],["0.6876","7075"],["0.6874","5564"],["0.6873","6876"],["0.6872","6804"],["0.6871","3670"],["0.6869","4849"],["0.6868","1"],["0.6867","1589"],["0.6866","7231"],["0.6865","4758"],["0.6864","2972"],["0.6862","1963"],["0.686","4356"],["0.6849","12280"],["0.6847","26746"],["0.6845","1"],["0.6836","14529"],["0.6835","14234"],["0.6834","12524"],["0.6833","13950"],["0.6832","12070"],["0.683","13414"],["0.6827","13446"],["0.6822","1"],["0.6799","1"],["0.6776","1"],["0.6774","17987"],["0.6771","20459"],["0.6753","1"],["0.6732","31197"],["0.673","1"],["0.6725","24723"],["0.6709","31207"],["0.6707","1"],["0.6706","34450"],["0.6704","23088"],["0.67","19217"],["0.6686","20924"],["0.6684","1"],["0.6678","26326"],["0.6673","20537"],["0.6669","55655"],["0.6662","30884"],["0.6661","1"],["0.6657","20968"],["0.6646","19524"],["0.6644","29362"],["0.6642","21631"],["0.664","32705"],["0.6638","1"],["0.663","31423"],["0.6627","27228"],["0.6625","32838"],["0.6619","24436"],["0.6615","1"],["0.6599","19425"],["0.6593","23034"],["0.6592","1"],["0.6584","24914"],["0.6583","27053"],["0.6582","2124"],["0.6569","1"],["0.6568","68"],["0.6562","32826"],["0.6561","25524"],["0.6553","30785"],["0.6546","1"],["0.6545","31093"],["0.6544","29490"],["0.6538","29820"],["0.653","24012"],["0.6523","1"],["0.6516","31108"],["0.65","1"],["0.6486","30266"],["0.6478","31613"],["0.6442","24017"],["0.6416","23690"],["0.6409","20487"],["0.6406","18909"],["0.6405","31233"],["0.6401","29000"],["0.6395","27001"],["0.6393","28418"],["0.639","18859"],["0.6387","29390"],["0.6384","57763"],["0.6382","20885"],["0.6379","32157"],["0.6378","30800"],["0.6375","30716"],["0.6374","28838"],["0.6365","25847"],["0.636","28468"],["0.6358","31045"],["0.6356","20312"],["0.6354","20523"],["0.635","31728"],["0.6347","42413"],["0.6344","2124"],["0.6343","26093"],["0.6339","24403"],["0.6335","22843"],["0.6331","27182"],["0.6329","769"],["0.6326","31021"],["0.632","31614"],["0.6318","31939"],["0.6317","25739"],["0.6313","25132"],["0.6312","27182"],["0.6303","23298"],["0.6298","20359"],["0.6295","29579"],["0.6289","30249"],["0.6287","21884"],["0.6286","20808"],["0.6285","31396"],["0.628","32010"],["0.625","50"],["0.62","28"],["0.6109","515"],["0.61","112"],["0.608","10"],["0.607","10"],["0.5988","1581"],["0.5882","222"],["0.5628","222"],["0.555","166"],["0.5462","19"],["0.532","163"],["0.4886","111"],["0.4433","23"],["0.3635","27"],["0.2966","33"],["0.2576","40"],["0.2225","47"]]},"sequence":23130130413,"symbol":"STORJUSDT","timestamp":1704067202434132201,"type":"snapshot"}
2024-01-01T00:00:02.7486998Z {"depth":0,"orderbook_p":{"asks":[["0.397","5208"],["0.3971","7312"],["0.3972","35623"],["0.3973","10033"],["0.3974","8400"],["0.3975","7652"],["0.3976","10905"],["0.3978","17506"],["0.3979","9894"],["0.398","10591"],["0.3982","8814"],["0.3983","11289"],["0.3984","19860"],["0.3985","22466"],["0.3986","24396"],["0.3988","22599"],["0.3989","23873"],["0.399","21679"],["0.3991","8421"],["0.3992","13061"],["0.3993","11796"],["0.3997","14910"],["0.4003","14593"],["0.4005","13259"],["0.4007","13252"],["0.4008","24339"],["0.4009","13554"],["0.4011","16155"],["0.4012","15808"],["0.4013","24204"],["0.4014","12095"],["0.4015","25753"],["0.4017","8663"],["0.4018","13390"],["0.4019","14625"],["0.402","27955"],["0.4021","22478"],["0.4023","15474"],["0.4024","9814"],["0.4025","15081"],["0.4027","30623"],["0.4029","10183"],["0.403","16635"],["0.4032","9905"],["0.4033","14677"],["0.4036","15412"],["0.404","17027"],["0.4041","32476"],["0.4043","22059"],["0.4044","16089"],["0.4045","34107"],["0.4046","42038"],["0.4047","39049"],["0.4048","36761"],["0.4049","42226"],["0.405","35392"],["0.4051","55067"],["0.4052","56901"],["0.4053","69493"],["0.4054","27001"],["0.4056","40324"],["0.4057","23686"],["0.4058","49519"],["0.4059","36384"],["0.406","33705"],["0.4061","54228"],["0.4062","52193"],["0.4063","59769"],["0.4064","34137"],["0.4066","15615"],["0.4067","38592"],["0.4068","15847"],["0.4071","47962"],["0.4078","30576"],["0.4079","72412"],["0.4085","97857"],["0.4087","48183"],["0.4088","85007"],["0.4091","85657"],["0.4104","41953"],["0.4105","37356"],["0.4108","48598"],["0.4114","49016"],["0.4116","43964"],["0.4118","38512"],["0.4119","41411"],["0.4121","36992"],["0.4122","43735"],["0.4125","35588"],["0.4126","33578"],["0.4131","32455"],["0.4135","47341"],["0.4136","92949"],["0.4137","46808"],["0.4142","32393"],["0.4143","32103"],["0.4152","40220"],["0.4153","45779"],["0.4157","47265"],["0.416","51327"],["0.4164","38479"],["0.4165","48072"],["0.417","35897"],["0.4184","32219"],["0.4188","35587"],["0.4191","53440"],["0.4196","42999"],["0.4203","38902"],["0.4206","34150"],["0.4211","33446"],["0.4212","46984"],["0.4215","37443"],["0.4221","40648"],["0.4226","42516"],["0.4227","30084"],["0.423","49824"],["0.4231","95500"],["0.4232","69083"],["0.4233","87471"],["0.4234","43523"],["0.4235","80596"],["0.4236","73063"],["0.4237","34912"],["0.4238","46934"],["0.4239","45028"],["0.4241","77243"],["0.4243","87980"],["0.4244","31944"],["0.4245","80598"],["0.4246","78997"],["0.4247","35956"],["0.4248","41847"],["0.4249","36228"],["0.4259","46432"],["0.4262","36563"],["0.4272","32470"],["0.4276","38822"],["0.4281","36118"],["0.4288","40341"],["0.4302","31481"],["0.4305","45761"],["0.4316","40589"],["0.432","51944"],["0.4326","47726"],["0.4331","42344"],["0.4333","34128"],["0.4353","46015"],["0.4356","32490"],["0.4386","42885"],["2.4","10"],["3.4","10"],["4.4","10"],["6.8","10"],["7.4","3"]],"bids":[["0.3965","3232"],["0.3964","16846"],["0.3963","10072"],["0.3962","14925"],["0.3961","14593"],["0.396","11525"],["0.3959","7654"],["0.3958","14843"],["0.3956","30459"],["0.3955","14744"],["0.3952","17196"],["0.3951","6784"],["0.395","17667"],["0.3949","10243"],["0.3948","15537"],["0.3945","8935"],["0.3944","16660"],["0.3943","12966"],["0.3942","12494"],["0.3941","13219"],["0.394","26677"],["0.3939","11304"],["0.3937","25717"],["0.3933","25107"],["0.3931","9494"],["0.3928","13535"],["0.3927","9383"],["0.3926","10206"],["0.3924","26231"],["0.3923","12106"],["0.3922","12535"],["0.392","8655"],["0.3918","11607"],["0.3917","10166"],["0.3915","14451"],["0.3914","13353"],["0.3913","8820"],["0.3912","16272"],["0.391","8483"],["0.3909","14490"],["0.3908","21528"],["0.3907","25643"],["0.3906","14917"],["0.3905","30917"],["0.3901","9084"],["0.3899","10991"],["0.3896","18750"],["0.3895","34332"],["0.3894","14430"],["0.3892","15303"],["0.389","16437"],["0.3889","66977"],["0.3888","30125"],["0.3887","30252"],["0.3886","30121"],["0.3885","29757"],["0.3884","30213"],["0.3883","58371"],["0.3882","15276"],["0.3881","52933"],["0.388","37840"],["0.3879","36091"],["0.3876","29857"],["0.3875","44398"],["0.3874","39605"],["0.3873","37658"],["0.3872","44264"],["0.3871","19487"],["0.387","46889"],["0.3869","25730"],["0.3868","35121"],["0.3866","26924"],["0.3865","21910"],["0.386","13327"],["0.3859","49146"],["0.3855","45662"],["0.3852","88976"],["0.385","48280"],["0.3849","48040"],["0.3848","72064"],["0.3847","46011"],["0.3844","46187"],["0.3801","31724"],["0.3789","31877"],["0.3783","48691"],["0.3782","46654"],["0.3757","51906"],["0.3737","45485"],["0.3723","32765"],["0.372","100055"],["0.3707","39274"],["0.3701","48952"],["0.3694","43578"],["0.3693","32736"],["0.3683","39833"],["0.3681","39187"],["0.368","53237"],["0.3679","34765"],["0.3675","56754"],["0.3674","54045"],["0.3672","79930"],["0.3671","88741"],["0.367","44850"],["0.3669","41234"],["0.3667","103283"],["0.3666","35305"],["0.3663","46998"],["0.3662","100551"],["0.3661","109339"],["0.3659","51761"],["0.3658","97615"],["0.3657","45793"],["0.3656","46739"],["0.3655","78615"],["0.3654","41196"],["0.3653","35585"],["0.3652","44917"],["0.365","76640"],["0.3649","45607"],["0.3648","41213"],["0.3647","97586"],["0.3645","55115"],["0.3644","56293"],["0.3643","41168"],["0.3642","68608"],["0.3641","98633"],["0.364","48847"],["0.3639","45707"],["0.3637","53725"],["0.3628","54512"],["0.3613","43693"],["0.3609","40284"],["0.3607","35795"],["0.3606","36015"],["0.3604","35721"],["0.3602","44410"],["0.3601","47769"],["0.3596","57830"],["0.3595","56404"],["0.3585","40104"],["0.3574","36591"],["0.357","48805"],["0.3563","51160"],["0.3562","40688"],["0.3557","35287"],["0.3552","39956"],["0.3546","52055"],["0.3543","35997"],["0.3541","53602"],["0.354","54853"],["0.351","142"],["0.35","314"],["0.3377","74"],["0.2987","83"],["0.26","403"],["0.2588","96"],["0.2465","101"]]},"sequence":817889449,"symbol":"ONGUSDT","timestamp":1704067200450820020,"type":"snapshot"}
2024-01-01T00:00:02.7493644Z {"depth":0,"orderbook_p":{"asks":[["0.001328","449822"],["0.001329","523700"],["0.00133","288655"],["0.001331","845531"],["0.001332","629193"],["0.001333","2587601"],["0.001334","3274119"],["0.001335","1619352"],["0.001336","1263285"],["0.001337","2296658"],["0.001338","2433774"],["0.001339","1660401"],["0.00134","2371412"],["0.001341","1165794"],["0.001342","1227887"],["0.001343","1654080"],["0.001344","2284374"],["0.001345","2383230"],["0.001346","1773172"],["0.001347","1892069"],["0.001348","744312"],["0.001349","1095792"],["0.00135","1208153"],["0.001351","1666652"],["0.001352","673400"],["0.001353","1277369"],["0.001354","1151877"],["0.001355","1620525"],["0.001356","1451770"],["0.001357","1637451"],["0.001358","1384828"],["0.001359","965062"],["0.00136","1083602"],["0.001361","712173"],["0.001362","2101079"],["0.001363","1244960"],["0.001364","2699944"],["0.001365","3431964"],["0.001366","2999200"],["0.001367","3912968"],["0.001368","3535993"],["0.001369","1815726"],["0.00137","738013"],["0.001371","1191623"],["0.001372","3887540"],["0.001373","2145879"],["0.001374","4015076"],["0.001375","1790834"],["0.001376","3450699"],["0.001377","1277821"],["0.001378","2585498"],["0.001379","3893212"],["0.00138","2687730"],["0.001381","1206454"],["0.001382","6306808"],["0.001383","12886545"],["0.001384","14049251"],["0.001385","14042715"],["0.001386","13255795"],["0.001387","7062985"],["0.001391","11827919"],["0.001393","13358148"],["0.001394","15176545"],["0.001395","13849626"],["0.001396","28287423"],["0.001397","14378595"],["0.0014","3098"],["0.001402","21684395"],["0.001403","10985649"],["0.001404","10440949"],["0.001406","13360843"],["0.001408","12887604"],["0.00141","12134559"],["0.001412","9430807"],["0.001413","9222082"],["0.001414","11221051"],["0.001415","15253100"],["0.001417","28708962"],["0.001419","9000009"],["0.00142","13550813"],["0.001422","15777147"],["0.001424","13095257"],["0.001425","9172725"],["0.001426","25742376"],["0.001428","13256858"],["0.001429","24592115"],["0.00143","12373619"],["0.001431","23258960"],["0.001432","24775868"],["0.001433","20947061"],["0.001434","19876336"],["0.001435","24006201"],["0.001436","10207263"],["0.001437","15344633"],["0.001438","24454975"],["0.001439","13068660"],["0.00144","12385349"],["0.001441","27184087"],["0.001442","24297234"],["0.001443","10190052"],["0.001444","22580061"],["0.001445","11963875"],["0.001446","22717277"],["0.001447","24639185"],["0.001448","23268758"],["0.001449","28466559"],["0.00145","26646832"],["0.001451","27459943"],["0.001452","27068968"],["0.001453","14823028"],["0.001455","15152867"],["0.001457","8879991"],["0.001458","9049098"],["0.001459","1510"],["0.001461","13590736"],["0.001463","10440552"],["0.001464","9659973"],["0.001474","11714729"],["0.001476","13285322"],["0.001482","12263543"],["0.001483","10020127"],["0.0015","3098"],["0.00151","1510"],["0.001561","1510"],["0.0016","10409"],["0.001612","1510"],["0.001646","7286"],["0.001663","1510"],["0.0017","10384"],["0.001714","1510"],["0.001752","7286"],["0.001765","1510"],["0.001775","250"],["0.0018","3123"],["0.001804","7286"],["0.001816","1510"],["0.001867","1510"],["0.0019","10384"],["0.001918","1510"],["0.001969","1510"],["0.002","10384"],["0.00202","1510"],["0.002071","1510"],["0.0021","3098"],["0.002122","1510"],["0.002173","1510"],["0.0022","3098"],["0.002224","1510"],["0.002275","1510"],["0.0023","3098"],["0.002326","1510"],["0.002377","1510"],["0.0024","3098"],["0.002428","1510"],["0.002479","1510"],["0.0025","3098"],["0.00253","1510"],["0.002581","1510"],["0.0026","3098"],["0.002632","1510"],["0.002683","1510"],["0.0027","3098"],["0.002734","1510"],["0.002785","1510"],["0.0028","3098"],["0.002836","1510"],["0.002887","1510"],["0.0029","3098"],["0.002938","1510"],["0.002989","1510"],["0.003","3098"],["0.00304","1510"],["0.003091","1510"],["0.0031","3098"],["0.003142","1510"],["0.003193","1510"],["0.0032","3098"],["0.003244","1510"],["0.003295","1510"],["0.0033","3098"],["0.003346","1510"],["0.003397","1510"],["0.0034","3098"],["0.003448","1510"],["0.003499","1510"],["0.0035","3098"],["0.00355","1510"],["0.0036","3098"],["0.003601","1510"],["0.003652","1510"],["0.0037","3098"],["0.003703","1510"],["0.003754","1510"],["0.0038","3098"],["0.003805","1510"],["0.003856","1510"],["0.0039","3098"],["0.003907","1510"],["0.003958","1510"],["0.004","3098"],["0.004009","1510"],["0.00406","1510"],["0.004111","1510"],["0.004162","1510"],["0.004213","1510"],["0.004264","1510"],["0.004315","1510"],["0.004366","1510"],["0.004417","1510"],["0.004468","1510"],["0.004519","1510"],["0.00457","1510"],["0.004621","1510"],["0.004672","1510"],["0.004723","1510"],["0.004774","1510"],["0.004825","1510"],["0.004876","1510"],["0.004927","1510"],["0.005","1510"]],"bids":[["0.001327","543682"],["0.001326","757804"],["0.001325","849366"],["0.001324","650115"],["0.001323","1573170"],["0.001322","3061405"],["0.001321","2190591"],["0.00132","2068940"],["0.001319","1604758"],["0.001318","1535400"],["0.001317","2609704"],["0.001316","1415351"],["0.001315","1731813"],["0.001314","1605917"],["0.001313","1604010"],["0.001312","2300675"],["0.001311","1526547"],["0.00131","2312144"],["0.001309","1251920"],["0.001308","2099022"],["0.001307","1735288"],["0.001306","1226845"],["0.001305","1308663"],["0.001304","1281870"],["0.001303","1643137"],["0.001302","1511792"],["0.001301","1642927"],["0.0013","1416639"],["0.001299","1277740"],["0.001298","1633135"],["0.001297","1409273"],["0.001296","1764584"],["0.001295","1542542"],["0.001294","1379286"],["0.001293","3085189"],["0.001292","516502"],["0.001291","2977097"],["0.00129","2325238"],["0.001289","2054423"],["0.001288","1561632"],["0.001287","3221646"],["0.001286","2425458"],["0.001285","2927624"],["0.001284","1990534"],["0.001283","3721164"],["0.001282","2686184"],["0.001281","2619606"],["0.00128","2591228"],["0.001279","2481286"],["0.001278","2924427"],["0.001277","2275371"],["0.001276","2021568"],["0.001275","3169409"],["0.001274","6386065"],["0.001273","13160296"],["0.001272","14378706"],["0.001271","13837227"],["0.00127","14467745"],["0.001269","1016273"],["0.001267","26259763"],["0.001266","16167565"],["0.00126","1586"],["0.001255","1510"],["0.001253","12985673"],["0.00125","4000"],["0.001249","14956443"],["0.001244","11776485"],["0.001238","10887204"],["0.001237","16161344"],["0.001236","13668696"],["0.001232","16467255"],["0.00123","15918535"],["0.001229","12360814"],["0.001226","31952994"],["0.00122","14764688"],["0.001219","28769404"],["0.001218","30575193"],["0.001217","26996919"],["0.001216","22575282"],["0.001215","22834138"],["0.001214","15993121"],["0.001213","25347426"],["0.001212","11628522"],["0.001211","29035744"],["0.00121","29762692"],["0.001209","27711257"],["0.001208","25937937"],["0.001207","26288758"],["0.001206","31283242"],["0.001205","14088957"],["0.001204","23291687"],["0.001203","24036697"],["0.001202","16127989"],["0.001201","30880830"],["0.0012","15589953"],["0.001199","15386592"],["0.001196","12033271"],["0.001195","10328890"],["0.001194","9871836"],["0.001193","15419458"],["0.00119","16509304"],["0.001189","17365847"],["0.001187","12310649"],["0.001186","14161731"],["0.001185","14553625"],["0.001184","29664320"],["0.001183","26195492"],["0.001182","27828357"],["0.001181","28868238"],["0.00118","12079996"],["0.001179","12799012"],["0.001178","24772896"],["0.001176","13031724"],["0.001175","34071601"],["0.001174","13031893"],["0.001173","14081761"],["0.00117","29153305"],["0.001168","13886821"],["0.001153","1510"],["0.00115","4347"],["0.00111","2701"],["0.001102","1510"],["0.0011","14460"],["0.00109","917"],["0.00107","934"],["0.001067","1874"],["0.001051","1510"],["0.001049","285"],["0.00103","181"],["0.001","110608"],["0.000983","209582"],["0.000934","5000"],["0.000888","5000"],["0.000861","174216"],["0.000777","101913"],["0.0007","7142"],["0.000599","8333"],["0.0005","10000"],["0.0004","12500"],["0.000299","16666"],["0.0002","25000"]]},"sequence":23130130411,"symbol":"DENTUSDT","timestamp":1704067202434009470,"type":"snapshot"}
2024-01-01T00:00:02.7501610Z {"depth":0,"orderbook_p":{"asks":[["1.8854","430"],["1.8861","2668"],["1.8862","863"],["1.8865","931"],["1.8866","43"],["1.8867","995"],["1.8877","816"],["1.8878","847"],["1.8879","4408"],["1.888","841"],["1.8881","633"],["1.8883","866"],["1.8887","628"],["1.8888","703"],["1.889","838"],["1.8891","493"],["1.8893","876"],["1.8894","983"],["1.8895","439"],["1.8897","841"],["1.8899","744"],["1.8901","1027"],["1.8902","1399"],["1.8907","1018"],["1.8913","886"],["1.8914","1519"],["1.8915","601"],["1.8918","1528"],["1.8919","949"],["1.8922","1970"],["1.8924","1073"],["1.8925","1101"],["1.8928","814"],["1.8931","623"],["1.8932","870"],["1.8933","1826"],["1.8936","637"],["1.8937","11231"],["1.8942","1076"],["1.8947","791"],["1.8948","851"],["1.8951","594"],["1.8956","761"],["1.8959","843"],["1.896","896"],["1.8965","1051"],["1.8969","908"],["1.8971","843"],["1.8972","965"],["1.8976","1628"],["1.8978","6825"],["1.8979","838"],["1.8981","593"],["1.8986","858"],["1.901","4500"],["1.9014","2450"],["1.9015","2122"],["1.9016","1745"],["1.9018","2804"],["1.902","3177"],["1.9021","3657"],["1.9022","2238"],["1.9024","2395"],["1.9027","1620"],["1.9029","3841"],["1.9031","1520"],["1.9033","4422"],["1.9035","2653"],["1.9039","2542"],["1.904","1880"],["1.9047","2239"],["1.9048","1605"],["1.9054","2458"],["1.9057","3782"],["1.906","5873"],["1.9064","1395"],["1.9067","3406"],["1.9068","7531"],["1.9077","3395"],["1.9079","650"],["1.9084","2389"],["1.9092","5804"],["1.9093","2967"],["1.9097","3888"],["1.9106","3099"],["1.9107","1917"],["1.9112","2422"],["1.9115","1847"],["1.9116","2125"],["1.9122","1456"],["1.9204","9231"],["1.9213","8838"],["1.9214","9934"],["1.9217","9110"],["1.9227","8685"],["1.9229","1087"],["1.9236","9001"],["1.9241","10126"],["1.9245","9033"],["1.9269","2274"],["1.9279","20090"],["1.9306","2586"],["1.9307","2285"],["1.9309","1913"],["1.9333","2218"],["1.9336","2609"],["1.9339","2551"],["1.934","2815"],["1.9343","2546"],["1.9344","1887"],["1.9345","2885"],["1.9348","2701"],["1.935","1835"],["1.9354","2057"],["1.9362","2255"],["1.9365","2647"],["1.9367","1917"],["1.9368","2027"],["1.9369","2379"],["1.937","2292"],["1.9373","2462"],["1.9376","1965"],["1.9377","2664"],["1.9378","4604"],["1.938","1897"],["1.9382","1907"],["1.9385","1742"],["1.9386","2490"],["1.9388","4333"],["1.941","2278"],["1.9412","2725"],["1.9413","4462"],["1.9414","2790"],["1.9415","2739"],["1.9421","2619"],["1.9424","2612"],["1.9425","2841"],["1.9426","1937"],["1.9433","2320"],["1.944","1763"],["1.9441","2275"],["1.9443","1879"],["1.9448","2817"],["1.9453","2552"],["1.9456","2367"],["1.9461","1884"],["1.9466","1575"],["1.9473","1710"],["1.9474","1757"],["1.9475","2710"],["1.9478","4461"],["1.9482","2642"],["1.9484","2912"],["1.9485","1585"],["1.9489","2694"],["1.9491","2076"],["1.9494","2871"],["1.9498","1618"],["1.95","4710"],["1.9503","1924"],["1.9506","2529"],["1.9507","2689"],["1.9508","2628"],["1.9509","2701"],["1.9512","5237"],["1.9514","2259"],["1.9518","2407"],["1.9547","2647"],["1.9548","1750"],["1.9549","1996"],["1.9554","2610"],["1.9571","1107"],["1.9582","2219"],["1.9593","2227"],["1.9596","2704"],["1.9597","2100"],["1.968","2037"],["1.9693","2368"],["1.9733","2710"],["1.974","2201"],["1.9743","1861"],["1.9746","1718"],["1.9748","2780"],["1.9751","2529"],["1.9752","2424"],["1.9754","2588"],["1.9756","2711"],["1.9761","1773"],["1.9763","1673"],["1.9771","1926"],["1.9772","2524"],["1.9779","2007"],["1.9782","1581"],["1.9786","1762"],["1.9797","1651"],["1.9798","1764"],["1.98","2526"],["1.9804","4809"],["1.9805","2154"],["1.9811","2073"],["1.9812","2152"],["1.9813","1933"],["1.9814","2393"],["1.9819","2189"],["1.982","1986"],["1.9823","2100"],["1.9824","2071"],["1.9825","2202"],["1.9827","2385"],["1.9831","2244"],["1.9832","2727"],["1.9834","2324"],["1.9835","2179"],["1.9839","1827"],["1.9841","4636"],["1.9847","2519"],["1.9849","1890"],["1.985","2815"],["1.9852","2481"],["1.9854","1950"],["1.9857","2032"],["1.986","2731"],["1.9866","2173"],["1.9867","3855"],["1.987","2112"],["1.9872","2284"],["1.9875","2368"],["1.9879","2710"],["1.9883","3721"],["1.9885","1844"],["1.9887","1596"],["1.9889","1107"],["1.9892","2651"],["1.9894","2236"],["1.9895","1657"],["1.9896","1823"],["1.9903","2125"],["1.9905","2173"],["1.9908","2569"],["1.9909","2425"],["1.9911","2128"],["1.9913","2825"],["1.9914","1588"],["1.9916","2338"],["1.9918","2588"],["1.9923","3903"],["1.9943","3367"],["1.995","1916"],["1.9994","2736"],["1.9996","2503"],["2.0047","2142"],["2.0059","2481"],["2.0098","2711"],["2.0106","2140"],["2.0107","2213"],["2.0113","2400"],["2.0115","2492"],["2.0119","2086"],["2.0126","2737"],["2.0129","2601"],["2.0131","4716"],["2.0137","1866"],["2.0141","4075"],["2.0153","2428"],["2.0155","2320"],["2.0166","2667"],["2.0168","1994"],["2.0174","1884"],["2.0185","1848"],["2.0189","4820"],["2.0194","1509"],["2.0195","2634"],["2.0205","2111"],["2.0212","2604"],["2.0213","2213"],["2.0216","2278"],["2.0218","2548"],["2.022","1540"],["2.0227","1888"],["2.0236","2346"],["2.0241","1840"],["2.0249","2451"],["2.0254","1565"],["2.0256","1716"],["2.0257","1680"],["2.0258","1817"],["2.0259","2183"],["2.0262","2530"],["2.0264","2582"],["2.0269","4775"],["2.0272","3392"],["2.0273","1516"],["2.0275","1639"],["2.0276","1892"],["2.0277","1544"],["2.0278","2031"],["2.0281","1796"],["2.0287","2221"],["2.0288","1837"],["2.0289","4549"],["2.0291","2476"],["2.03","2003"],["2.0303","2056"],["2.0311","1936"],["2.0312","2117"],["2.0314","4835"],["2.0317","2652"],["2.0319","1867"],["2.0322","1781"],["2.0323","3814"],["2.0324","2123"],["2.0327","2539"],["2.0329","1671"],["2.0332","2141"],["2.0333","2532"],["2.0334","2268"],["2.0335","2454"],["2.0336","2554"],["2.0383","2710"],["2.0415","2021"],["2.0452","1786"],["2.0455","2077"],["2.0463","1831"],["2.0481","1980"],["2.0491","1771"],["2.0493","2745"],["2.0498","2402"],["2.0499","1741"],["2.0501","2579"],["2.0507","2190"],["2.051","1670"],["2.0512","2627"],["2.0513","1844"],["2.0517","3471"],["2.0519","1932"],["2.0523","2364"],["2.0524","2092"],["2.053","1822"],["2.0536","2042"],["2.0538","1808"],["2.0541","1847"],["2.0545","1528"],["2.0547","2420"],["2.0553","1745"],["2.0554","2023"],["2.0555","2134"],["2.0561","2474"],["2.0567","2334"],["2.057","2228"],["2.0575","2343"],["2.0578","1613"],["2.0579","2486"],["2.0582","1469"],["2.0583","1568"],["2.0584","1581"],["2.0586","1811"],["2.0588","1500"],["2.0589","2669"],["2.0592","2240"],["2.0595","2043"],["2.0596","2232"],["2.0598","1771"],["2.06","2580"],["2.0602","1772"],["2.0604","2574"],["2.0605","2014"],["2.0612","2565"],["2.0615","1987"],["2.0618","2538"],["2.062","2487"],["2.0621","1548"],["2.0622","2116"],["2.0643","2377"],["2.0644","1989"],["2.0647","2415"],["2.0652","1513"],["2.0653","2670"],["2.0657","2732"],["2.0659","2225"],["2.0661","3793"],["2.0663","2590"],["2.0665","1771"],["2.0668","2469"],["2.067","2338"],["2.0671","2407"],["2.0672","2184"],["2.0679","1955"],["2.0684","1985"],["2.0685","2335"],["2.0686","2240"],["2.0691","2538"],["2.0693","1675"],["2.0695","2429"],["2.0702","4138"],["2.0704","2489"],["2.0739","2733"],["2.0747","1882"],["2.0775","1734"],["2.0797","1750"],["2.0853","2512"],["2.0884","248"],["2.29","546"],["2.8","79"],["2.8355","636"],["2.9","34"],["3","9"],["3.06","8412"],["3.0622","93"],["3.1719","93"],["3.3129","93"],["3.4465","93"],["3.6058","93"]],"bids":[["1.8805","183"],["1.8804","515"],["1.8803","450"],["1.8802","217"],["1.8801","631"],["1.8798","698"],["1.8791","912"],["1.879","1234"],["1.8788","1192"],["1.8786","426"],["1.8785","550"],["1.8782","1072"],["1.8778","853"],["1.8774","146"],["1.877","941"],["1.8769","1243"],["1.8764","517"],["1.876","668"],["1.8759","657"],["1.8757","620"],["1.8754","2501"],["1.8753","515"],["1.875","986"],["1.8747","683"],["1.8746","6972"],["1.8745","846"],["1.8743","981"],["1.8741","1324"],["1.874","596"],["1.8739","779"],["1.8738","923"],["1.8735","1708"],["1.8715","910"],["1.871","847"],["1.8707","1021"],["1.8699","937"],["1.8696","949"],["1.8685","871"],["1.8683","1062"],["1.8681","711"],["1.8679","702"],["1.8678","1046"],["1.8677","857"],["1.8676","923"],["1.8674","709"],["1.867","594"],["1.8666","871"],["1.8665","616"],["1.8664","670"],["1.8663","1008"],["1.8662","1051"],["1.8659","1890"],["1.8658","660"],["1.8657","1009"],["1.8656","1118"],["1.8655","973"],["1.8653","12075"],["1.8652","755"],["1.8651","710"],["1.8645","1600"],["1.8598","6825"],["1.8595","3477"],["1.8582","6088"],["1.8575","3762"],["1.8572","1815"],["1.856","2564"],["1.8558","2259"],["1.8557","1995"],["1.8556","1621"],["1.8544","3172"],["1.8542","6277"],["1.8536","2353"],["1.8532","3304"],["1.8531","1634"],["1.8528","3131"],["1.8523","3359"],["1.8521","1663"],["1.8519","1552"],["1.851","1527"],["1.8508","2942"],["1.8506","2929"],["1.8503","1736"],["1.8499","1571"],["1.8498","1656"],["1.8492","3400"],["1.849","2019"],["1.8487","2274"],["1.8486","4017"],["1.8483","2434"],["1.8481","3831"],["1.8478","4619"],["1.8475","2199"],["1.8474","1392"],["1.8473","4862"],["1.8469","1669"],["1.8467","1638"],["1.8463","1714"],["1.8462","2334"],["1.8461","1480"],["1.844","9342"],["1.8421","9949"],["1.8418","10082"],["1.8415","9876"],["1.8391","10705"],["1.8384","9015"],["1.8379","9736"],["1.8373","8739"],["1.8372","18598"],["1.8342","2190"],["1.8337","2652"],["1.8314","2992"],["1.827","2274"],["1.822","2240"],["1.8213","2239"],["1.8208","1775"],["1.8205","1743"],["1.8199","2034"],["1.8197","1934"],["1.8195","1702"],["1.8186","2192"],["1.8185","2855"],["1.8184","2353"],["1.8183","2219"],["1.8181","1992"],["1.818","1989"],["1.8179","5042"],["1.8178","1745"],["1.8176","3025"],["1.8174","2607"],["1.8172","2261"],["1.8169","1743"],["1.8167","2297"],["1.8162","2205"],["1.816","1815"],["1.8156","2190"],["1.8154","2532"],["1.8151","2130"],["1.815","3943"],["1.8148","4147"],["1.8143","1798"],["1.8142","3430"],["1.8139","1967"],["1.8137","2834"],["1.8136","4162"],["1.8135","1886"],["1.8132","4852"],["1.813","2760"],["1.8127","2867"],["1.8125","2363"],["1.8121","1894"],["1.8112","5382"],["1.8111","2917"],["1.8108","2647"],["1.81","2102"],["1.8099","2200"],["1.8095","2808"],["1.8093","2214"],["1.8086","1736"],["1.8085","2898"],["1.8083","1646"],["1.8081","2380"],["1.8079","1692"],["1.8077","2242"],["1.8076","2934"],["1.8074","1766"],["1.807","4348"],["1.8069","2738"],["1.8064","2904"],["1.8061","2565"],["1.8057","1744"],["1.8051","2301"],["1.8047","2984"],["1.8045","1909"],["1.8037","2588"],["1.8033","2615"],["1.8031","2110"],["1.8026","2664"],["1.8017","2695"],["1.8012","2042"],["1.8005","2223"],["1.8002","3030"],["1.7964","2949"],["1.7932","2735"],["1.7907","3086"],["1.7896","1107"],["1.7888","2988"],["1.7876","1819"],["1.7857","2051"],["1.7854","2022"],["1.7852","1899"],["1.7849","2925"],["1.7848","2654"],["1.7846","4584"],["1.7836","3003"],["1.7827","2415"],["1.7825","8"],["1.7821","1919"],["1.7819","2201"],["1.7818","5129"],["1.7816","2273"],["1.7811","2709"],["1.781","3002"],["1.7809","2524"],["1.7807","2237"],["1.7805","3098"],["1.7804","5042"],["1.7803","1928"],["1.7802","1739"],["1.7799","2885"],["1.7798","2053"],["1.7791","2598"],["1.779","2146"],["1.7789","2801"],["1.7788","1928"],["1.7785","1959"],["1.7779","2199"],["1.7778","2227"],["1.7772","2065"],["1.7767","2112"],["1.7766","3088"],["1.7765","3021"],["1.7764","2694"],["1.7763","4799"],["1.7761","2830"],["1.7759","1905"],["1.7758","2585"],["1.7756","3058"],["1.7754","2997"],["1.7752","3056"],["1.775","1107"],["1.7746","2511"],["1.7743","2836"],["1.7742","1685"],["1.7741","2675"],["1.7734","2391"],["1.7733","2466"],["1.7732","2022"],["1.7728","2834"],["1.7727","2648"],["1.7725","2880"],["1.7723","2456"],["1.772","2675"],["1.7719","1837"],["1.7716","2780"],["1.7712","1938"],["1.7711","2338"],["1.7708","1735"],["1.7704","2711"],["1.7703","1882"],["1.7701","1995"],["1.7698","2341"],["1.7696","1866"],["1.7695","2390"],["1.7691","2152"],["1.7689","2834"],["1.7688","3041"],["1.7686","1880"],["1.768","2185"],["1.7667","2621"],["1.7661","2204"],["1.7564","2015"],["1.7551","1798"],["1.755","2716"],["1.7522","2544"],["1.752","2307"],["1.7517","1974"],["1.7516","2986"],["1.7514","2429"],["1.7508","1874"],["1.7503","2696"],["1.7498","3007"],["1.7493","6087"],["1.7491","2481"],["1.7488","2265"],["1.7486","3044"],["1.7485","1989"],["1.7481","2635"],["1.7473","2316"],["1.7468","2964"],["1.7464","2176"],["1.7462","2127"],["1.746","1734"],["1.7454","1979"],["1.7451","2184"],["1.745","2273"],["1.7447","2783"],["1.7446","2266"],["1.7445","4314"],["1.7442","2248"],["1.7438","2950"],["1.7437","2067"],["1.7436","1774"],["1.7435","1956"],["1.7433","4993"],["1.7431","3078"],["1.743","4946"],["1.7429","4221"],["1.7426","2962"],["1.7425","4555"],["1.7424","2712"],["1.7421","2548"],["1.7419","3117"],["1.7418","5482"],["1.7414","2620"],["1.741","2193"],["1.7408","2937"],["1.7403","2320"],["1.7394","5097"],["1.7389","2257"],["1.7388","2396"],["1.7386","1832"],["1.7378","2529"],["1.7375","2421"],["1.7373","2391"],["1.7365","3111"],["1.7363","2178"],["1.7357","2618"],["1.7353","2345"],["1.7349","2606"],["1.7341","2201"],["1.7335","4625"],["1.7334","2664"],["1.7332","2140"],["1.7331","2574"],["1.7329","2869"],["1.7324","1957"],["1.7322","1969"],["1.7306","2818"],["1.73","2219"],["1.7299","2908"],["1.7296","2938"],["1.7235","2715"],["1.719","2362"],["1.7164","3176"],["1.7127","2059"],["1.7126","1946"],["1.7125","2155"],["1.7124","2003"],["1.7123","4076"],["1.7121","1820"],["1.7119","2092"],["1.7118","3088"],["1.7117","1847"],["1.7115","1926"],["1.7114","3020"],["1.7113","5473"],["1.7112","2044"],["1.7111","2192"],["1.711","5221"],["1.7109","3010"],["1.7108","4108"],["1.7107","2438"],["1.7106","2245"],["1.7102","5295"],["1.7099","4989"],["1.7098","4218"],["1.7097","2731"],["1.7096","3230"],["1.7095","2092"],["1.7094","3043"],["1.7093","1755"],["1.7092","1774"],["1.7091","1985"],["1.709","2422"],["1.7089","2618"],["1.7088","2118"],["1.7087","1789"],["1.7085","3150"],["1.7084","1915"],["1.7083","5114"],["1.7079","2436"],["1.7078","2896"],["1.7073","1891"],["1.7064","2253"],["1.7063","4895"],["1.7057","2195"],["1.7055","2459"],["1.7052","3123"],["1.7051","2114"],["1.7048","2499"],["1.7042","1824"],["1.7041","2849"],["1.7035","2374"],["1.7033","2163"],["1.7026","3172"],["1.7025","3111"],["1.7023","2027"],["1.7021","2629"],["1.7018","2142"],["1.7009","1984"],["1.7005","5650"],["1.6989","2688"],["1.6982","1915"],["1.6981","2116"],["1.6979","2189"],["1.6975","1796"],["1.6971","3019"],["1.697","2444"],["1.696","2503"],["1.6957","2208"],["1.6955","2789"],["1.6777","11"],["1.6441","12"],["1.6112","13"],["1.587","7073"],["1.579","15"],["1.5653","25"],["1.5474","17"],["1.5165","18"],["1.4862","21"],["1.31","190"]]},"sequence":817889448,"symbol":"JTOUSDT","timestamp":1704067200429404289,"type":"snapshot"}
2024-01-01T00:00:02.7505610Z {"depth":0,"orderbook_p":{"asks":[["0.18426","8330"],["0.18427","6535"],["0.18428","8853"],["0.18432","12595"],["0.18441","19398"],["0.18442","32977"],["0.18445","16212"],["0.18447","31485"],["0.18455","37142"],["0.18458","26717"],["0.18459","60394"],["0.18465","72627"],["0.18475","46749"],["0.18476","48588"],["0.18496","107703"],["0.18504","48307"],["0.18515","155852"],["0.18532","94399"],["0.18534","87784"],["0.18535","50924"],["0.18539","146588"],["0.18542","69004"],["0.18543","157125"],["0.18544","174631"],["0.18545","88546"],["0.18546","80316"],["0.18548","90532"],["0.18549","83806"],["0.1855","72557"],["0.18554","94418"],["0.18557","76015"],["0.18562","92402"],["0.18569","68687"],["0.18585","61739"],["0.18635","18970"],["0.18637","20106"],["0.1866","19224"],["0.18666","33391"],["0.18671","51808"],["0.18675","31190"],["0.18676","24663"],["0.18677","22784"],["0.18683","27118"],["0.18684","8264"],["0.18685","19489"],["0.18688","40777"],["0.18696","30983"],["0.18697","61683"],["0.18698","21922"],["0.18705","26464"],["0.18706","21722"],["0.18707","18060"],["0.18708","56885"],["0.18711","27155"],["0.18719","20311"],["0.18722","21378"],["0.18724","32865"],["0.18731","30443"],["0.18733","19518"],["0.18734","33708"],["0.18736","32927"],["0.18738","27798"],["0.18816","302994"],["0.18843","31485"],["0.18844","198450"],["0.18852","219219"],["0.18854","345971"],["0.18857","340758"],["0.18869","338364"],["0.18873","409134"],["0.18874","237834"],["0.18875","344395"],["0.18877","370103"],["0.1888","182007"],["0.18882","171410"],["0.18883","296510"],["0.18884","227982"],["0.18887","536195"],["0.18888","337406"],["0.18892","303411"],["0.18894","166200"],["0.18895","352219"],["0.18896","211759"],["0.18897","280678"],["0.18899","346947"],["0.189","315011"],["0.18902","238087"],["0.18903","386206"],["0.18904","371487"],["0.18908","138491"],["0.18911","321262"],["0.18915","725646"],["0.1892","650286"],["0.18922","271321"],["0.18927","313206"],["0.18928","227964"],["0.18933","170577"],["0.18942","386439"],["0.18967","16212"],["0.18983","508357"],["0.19003","447918"],["0.19004","520331"],["0.19006","476551"],["0.19013","488704"],["0.19015","466136"],["0.19017","463270"],["0.19019","524903"],["0.19025","527245"],["0.19032","433927"],["0.19144","98950"],["0.19146","75877"],["0.19147","89272"],["0.19156","110675"],["0.19218","95704"],["0.1922","95714"],["0.19222","109901"],["0.19228","75452"],["0.19256","115879"],["0.19273","16212"],["0.19308","80578"],["0.19315","91932"],["0.19325","85511"],["0.19377","108722"],["0.19402","109415"],["0.19424","92925"],["0.1943","87641"],["0.19447","105815"],["0.19458","65201"],["0.19485","86820"],["0.19507","88292"],["0.1951","2511"],["0.19519","75595"],["0.1952","80599"],["0.19556","82752"],["0.19618","69438"],["0.1965","68536"],["0.19667","93636"],["0.19679","81402"],["0.19688","96931"],["0.19699","170770"],["0.19701","68007"],["0.19712","73680"],["0.19714","78075"],["0.19715","77197"],["0.19723","101121"],["0.19727","78682"],["0.19733","110601"],["0.19735","95159"],["0.19742","91071"],["0.1975","97368"],["0.19751","110273"],["0.19756","101886"],["0.19764","85673"],["0.19766","96316"],["0.19776","99976"],["0.19778","77257"],["0.19779","99934"],["0.1978","101097"],["0.19785","70701"],["0.19798","91333"],["0.19799","101280"],["0.198","2000"],["0.19816","86236"],["0.19824","73551"],["0.19828","73732"],["0.19832","109971"],["0.19834","104943"],["0.19835","101146"],["0.19846","206281"],["0.19851","67833"],["0.19874","113041"],["0.19888","103373"],["0.19891","66145"],["0.19893","83626"],["0.19896","81082"],["0.19927","77031"],["0.19936","68332"],["0.1994","80405"],["0.19963","95674"],["0.19964","87410"],["0.19997","109389"],["0.20002","107850"],["0.20036","85493"],["0.20042","71448"],["0.20046","89988"],["0.2015","113081"],["0.202","7102"],["0.20228","68760"],["0.20254","99465"],["0.20343","103449"],["0.20377","98628"],["0.23","35"],["0.24","212"],["0.25","204"],["0.3","35"]],"bids":[["0.18425","7571"],["0.18424","8953"],["0.18423","3620"],["0.18418","14250"],["0.18416","20166"],["0.18415","11888"],["0.18413","4367"],["0.18412","14597"],["0.18398","22620"],["0.18397","12039"],["0.18396","16212"],["0.18391","31485"],["0.1839","17615"],["0.18388","21554"],["0.18382","22970"],["0.18381","11186"],["0.18378","46639"],["0.18372","21773"],["0.18371","17265"],["0.18362","93539"],["0.18356","155852"],["0.18353","86571"],["0.18352","95105"],["0.18347","49670"],["0.18346","53556"],["0.18345","137269"],["0.18343","76469"],["0.18338","90789"],["0.18337","102021"],["0.18331","79549"],["0.18327","53519"],["0.18326","69817"],["0.18325","92402"],["0.18324","83940"],["0.18317","160670"],["0.18311","102595"],["0.18306","86343"],["0.18302","84815"],["0.183","61739"],["0.18293","85378"],["0.18253","21741"],["0.18251","35376"],["0.18248","31680"],["0.18243","27215"],["0.18239","28850"],["0.18235","31485"],["0.1823","35908"],["0.18228","34527"],["0.18225","25762"],["0.18224","20394"],["0.18219","24877"],["0.18216","19498"],["0.18214","33848"],["0.18207","32748"],["0.18206","22464"],["0.18203","31508"],["0.18201","35493"],["0.18195","35396"],["0.18192","21107"],["0.18189","21001"],["0.18187","23036"],["0.18186","28020"],["0.18182","50503"],["0.18181","20818"],["0.18173","18860"],["0.18171","21304"],["0.18167","34332"],["0.18158","19847"],["0.18144","25907"],["0.18107","36297"],["0.18087","31485"],["0.18079","225266"],["0.18072","307654"],["0.18071","387075"],["0.18067","395287"],["0.18066","599295"],["0.18054","337950"],["0.18052","318129"],["0.1805","291130"],["0.18049","447347"],["0.18048","348679"],["0.18047","357102"],["0.18046","278657"],["0.18038","328360"],["0.18036","322556"],["0.18033","360776"],["0.18032","233398"],["0.1803","277756"],["0.18029","155649"],["0.18024","450665"],["0.18022","290064"],["0.18018","152252"],["0.18014","343394"],["0.18012","317715"],["0.18009","248478"],["0.18007","230609"],["0.18005","155695"],["0.18004","485488"],["0.18001","472258"],["0.17993","312795"],["0.17992","377173"],["0.17989","385690"],["0.1798","266054"],["0.17975","238031"],["0.17962","139780"],["0.17951","392148"],["0.17906","518986"],["0.17905","494459"],["0.17893","526458"],["0.17892","522577"],["0.17889","531665"],["0.17888","486035"],["0.17877","518698"],["0.17867","533907"],["0.17853","557519"],["0.17833","471846"],["0.17665","16212"],["0.17507","2856"],["0.175","912"],["0.17488","20"],["0.17473","186620"],["0.17441","111364"],["0.17409","16212"],["0.1733","74889"],["0.17324","117153"],["0.17318","82669"],["0.17312","98314"],["0.17299","97794"],["0.17278","103321"],["0.17245","80643"],["0.1724","103632"],["0.17239","106851"],["0.17236","118407"],["0.17232","89247"],["0.17227","121455"],["0.17223","85286"],["0.17222","109228"],["0.17218","100091"],["0.17195","115928"],["0.17186","89257"],["0.17181","119791"],["0.17177","73583"],["0.17166","75799"],["0.17165","100495"],["0.17147","88691"],["0.17145","71332"],["0.17132","70611"],["0.17119","113155"],["0.17118","79233"],["0.17112","84186"],["0.17108","90535"],["0.17103","103534"],["0.171","173312"],["0.17096","73599"],["0.17094","89680"],["0.17092","93287"],["0.17084","95721"],["0.17063","116654"],["0.17043","118674"],["0.17024","72767"],["0.17018","114933"],["0.17017","110791"],["0.17015","74106"],["0.17014","113429"],["0.17","7000"],["0.16996","83752"],["0.16987","79340"],["0.16978","85131"],["0.16974","112869"],["0.16967","94229"],["0.16964","82100"],["0.16955","106629"],["0.16952","90083"],["0.16947","119591"],["0.16905","89972"],["0.16897","121022"],["0.1689","2000"],["0.16877","94679"],["0.16871","1000"],["0.16869","120112"],["0.16868","123438"],["0.16844","122042"],["0.168","2864"],["0.16793","115692"],["0.16727","120104"],["0.16724","116323"],["0.16719","120972"],["0.16703","86023"],["0.167","103696"],["0.16677","121874"],["0.16656","120133"],["0.16653","107291"],["0.16628","87020"],["0.16619","99660"],["0.16616","226081"],["0.16604","70380"],["0.16587","101403"],["0.16583","106034"],["0.16571","122902"],["0.16529","69539"],["0.16521","107892"],["0.165","1000"],["0.16483","110894"],["0.1628","288"],["0.1595","2000"],["0.1586","188"],["0.155","2000"],["0.15479","131"],["0.152","787"],["0.14989","1000"],["0.149","803"],["0.14866","5"],["0.14593","5"],["0.14317","10"],["0.1428","222"],["0.1413","353"],["0.14","357"],["0.13968","306"],["0.1393","21"],["0.1385","649"],["0.1384","4335"],["0.137","1459"],["0.13639","1459"],["0.13","384"],["0.12646","10"],["0.12079","10"],["0.12","416"],["0.11795","1011"],["0.11512","20"],["0.11005","30"],["0.11","454"],["0.10497","40"],["0.1","500"],["0.0957","300"],["0.09533","104"],["0.09499","526"],["0.09","555"],["0.0765","5886"]]},"sequence":23130130320,"symbol":"GRTUSDT","timestamp":1704067201112440057,"type":"snapshot"}
2024-01-01T00:00:02.7519414Z {"depth":0,"orderbook_p":{"asks":[["0.0007812","991741"],["0.0007813","1679156"],["0.0007814","904008"],["0.0007816","4212704"],["0.0007817","2268846"],["0.0007818","1718996"],["0.000782","3244100"],["0.0007821","2343527"],["0.0007822","2183654"],["0.0007823","4198430"],["0.0007824","2841876"],["0.0007825","4088611"],["0.0007826","2651541"],["0.0007827","3388185"],["0.0007828","4454067"],["0.0007829","2139555"],["0.000783","2351234"],["0.0007831","2489205"],["0.0007832","2412225"],["0.0007833","1191143"],["0.0007834","2301554"],["0.0007837","2295137"],["0.0007842","3700281"],["0.0007844","1416636"],["0.0007846","1897211"],["0.0007847","4567786"],["0.0007848","1693753"],["0.0007849","2394274"],["0.000785","3670082"],["0.0007851","4162244"],["0.0007852","1601841"],["0.0007853","1583037"],["0.0007854","1508370"],["0.0007855","4004060"],["0.0007857","4316229"],["0.0007858","3858797"],["0.0007859","1521990"],["0.000786","2278924"],["0.0007862","1889365"],["0.0007863","2361879"],["0.0007864","2060843"],["0.0007865","1864078"],["0.0007866","2075040"],["0.0007869","2343647"],["0.0007874","4979"],["0.0007875","1061444"],["0.000788","3001"],["0.0007893","4279787"],["0.0007895","6743386"],["0.0007896","9097424"],["0.0007898","2359289"],["0.0007899","8255174"],["0.00079","3765210"],["0.0007902","2121016"],["0.0007903","5569451"],["0.0007905","4095791"],["0.0007906","7712307"],["0.0007907","8454417"],["0.0007908","3745066"],["0.0007911","2028927"],["0.0007912","4046973"],["0.0007914","5617419"],["0.0007915","8013888"],["0.0007916","5131036"],["0.0007917","3416825"],["0.0007918","7507277"],["0.000792","5085315"],["0.0007921","3663858"],["0.0007922","2953188"],["0.0007923","3375409"],["0.0007925","3069843"],["0.0007927","4774070"],["0.0007928","3090821"],["0.0007929","4216947"],["0.000793","4822887"],["0.0007931","3950415"],["0.0007932","2090995"],["0.0007934","262502"],["0.0007939","2618829"],["0.0007944","4879680"],["0.000796","8591595"],["0.0007964","8793847"],["0.0007966","18604759"],["0.0007967","9259883"],["0.000797","10021250"],["0.0007971","19060825"],["0.0007972","8424233"],["0.000798","4812"],["0.0007981","9053419"],["0.0007982","3001"],["0.0007999","1340148"],["0.0008","1061444"],["0.0008006","262502"],["0.0008009","1717375"],["0.000801","2210318"],["0.0008011","3168621"],["0.0008012","2153624"],["0.0008013","1406897"],["0.0008014","1936116"],["0.0008015","3306787"],["0.0008016","1422132"],["0.0008017","1833770"],["0.0008018","2066260"],["0.0008019","1908992"],["0.000802","1349271"],["0.0008021","1603471"],["0.0008022","1568570"],["0.0008023","2939057"],["0.0008027","1868698"],["0.0008028","2026641"],["0.0008029","1819958"],["0.000803","2338291"],["0.0008032","1422312"],["0.0008033","2112158"],["0.0008034","3201344"],["0.0008035","3900410"],["0.0008037","3326089"],["0.0008039","1534963"],["0.0008042","2455886"],["0.0008043","3560890"],["0.0008046","1977151"],["0.0008048","1931145"],["0.0008049","4534685"],["0.000805","2233779"],["0.0008051","1602793"],["0.0008052","3527592"],["0.0008053","2269203"],["0.0008055","2055395"],["0.0008059","2274127"],["0.000806","97313309"],["0.0008061","1603891"],["0.0008062","3570373"],["0.0008063","1630707"],["0.0008064","1426763"],["0.0008066","1379795"],["0.0008067","3192121"],["0.0008068","3328565"],["0.0008073","1963407"],["0.0008075","1897214"],["0.0008076","1426032"],["0.0008077","1703414"],["0.0008078","2408501"],["0.0008082","1474305"],["0.0008084","2112909"],["0.0008085","1365374"],["0.0008087","1279873"],["0.000809","3594503"],["0.0008091","1647195"],["0.0008093","1341932"],["0.0008096","1992023"],["0.0008107","2656238"],["0.0008109","1280354"],["0.000811","3648046"],["0.0008112","1660828"],["0.0008114","262502"],["0.000812","1269215"],["0.0008121","1806245"],["0.0008124","4979"],["0.0008125","1061444"],["0.0008135","3001"],["0.000815","262502"],["0.0008172","6267345"],["0.0008175","5352159"],["0.0008178","5592911"],["0.0008179","6822661"],["0.0008181","6489245"],["0.0008182","6843312"],["0.0008183","6874574"],["0.0008184","10373613"],["0.0008186","265503"],["0.0008188","6789422"],["0.0008189","5354988"],["0.000819","4650150"],["0.0008191","10658861"],["0.0008195","6553510"],["0.0008196","8821237"],["0.0008197","4232854"],["0.0008198","9528574"],["0.0008199","11052420"],["0.00082","5409077"],["0.0008201","6072867"],["0.0008203","11202074"],["0.0008204","4387584"],["0.0008205","5233866"],["0.0008206","6589933"],["0.0008209","6513385"],["0.0008213","4222146"],["0.0008214","5972667"],["0.0008216","5358446"],["0.0008217","5325023"],["0.0008219","4531437"],["0.0008222","4657941"],["0.0008223","6553976"],["0.0008229","5536627"],["0.000823","5352823"],["0.0008235","6131711"],["0.0008236","5477796"],["0.0008237","11856165"],["0.0008238","5672445"],["0.0008239","5241887"],["0.0008241","5031795"],["0.0008242","6577125"],["0.0008243","5613704"],["0.0008244","4812"],["0.0008249","4347836"],["0.000825","1061444"],["0.0008252","4675086"],["0.0008253","5370925"],["0.0008255","3741106"],["0.0008257","5555961"],["0.0008258","6441488"],["0.0008261","6715112"],["0.0008262","5044160"],["0.0008263","5836868"],["0.0008267","5359048"],["0.0008268","11031951"],["0.0008269","4764678"],["0.0008272","6606996"],["0.0008273","9821537"],["0.0008278","8743593"],["0.0008279","9583009"],["0.000828","8013711"],["0.0008281","4066415"],["0.0008282","5700634"],["0.0008283","5159532"],["0.0008288","3960375"],["0.0008289","6515174"],["0.000829","5018327"],["0.0008294","262502"],["0.0008295","5124509"],["0.0008297","4364766"],["0.0008298","4890331"],["0.000831","4812"],["0.0008313","5657787"],["0.0008314","6078647"],["0.0008315","5530447"],["0.0008317","6994888"],["0.0008322","6289576"],["0.0008323","6620377"],["0.0008324","4540767"],["0.0008327","6717629"],["0.000833","262502"],["0.0008331","4889302"],["0.0008333","4202006"],["0.0008334","5089143"],["0.0008335","4164185"],["0.0008337","6229708"],["0.0008338","5126729"],["0.0008339","5925039"],["0.000834","6593832"],["0.0008341","5708163"],["0.0008342","5551319"],["0.0008344","5607426"],["0.0008345","5238423"],["0.0008346","6250058"],["0.0008347","5646163"],["0.0008348","3683866"],["0.0008353","10024204"],["0.0008355","6580874"],["0.0008356","4843732"],["0.0008358","10160986"],["0.0008361","6306458"],["0.0008363","3784857"],["0.0008364","3662785"],["0.0008365","12293489"],["0.0008366","10101347"],["0.0008369","12071691"],["0.000837","5164838"],["0.0008371","4827914"],["0.0008373","11807859"],["0.0008374","6582593"],["0.0008375","7086688"],["0.0008376","6336097"],["0.0008379","10924214"],["0.0008382","10345233"],["0.0008383","4700324"],["0.0008384","6178124"],["0.0008385","4453340"],["0.0008389","4589338"],["0.000839","3001"],["0.0008391","13166401"],["0.0008392","5350205"],["0.0008394","4308676"],["0.0008395","6354883"],["0.0008398","5287575"],["0.0008401","3936718"],["0.0008402","4996084"],["0.0008405","4712174"],["0.0008406","5960320"],["0.0008407","3666095"],["0.0008408","6327134"],["0.000841","5435676"],["0.0008412","4587575"],["0.0008414","11928569"],["0.0008415","10898512"],["0.000842","4865854"],["0.0008427","4661272"],["0.0008429","3843999"],["0.000843","6537238"],["0.0008434","5116342"],["0.0008436","4035843"],["0.0008438","262502"],["0.0008439","3689013"],["0.0008441","3001"],["0.0008442","5770000"],["0.0008458","5448302"],["0.0008461","5468290"],["0.0008474","262502"],["0.000848","11642076"],["0.0008481","6318670"],["0.0008492","3001"],["0.0008497","6399980"],["0.0008498","5217201"],["0.0008499","9791899"],["0.00085","11486717"],["0.0008502","5038562"],["0.0008503","4500239"],["0.0008504","4744433"],["0.0008505","5670814"],["0.0008506","3650413"],["0.0008508","6028837"],["0.0008509","9768624"],["0.000851","12456875"],["0.0008512","6094009"],["0.0008513","4617809"],["0.0008515","5214875"],["0.0008516","6613656"],["0.0008519","4853560"],["0.000852","5268938"],["0.0008522","9732813"],["0.0008523","11976632"],["0.0008527","5008478"],["0.0008533","5286631"],["0.0008534","4471350"],["0.0008535","3764077"],["0.0008536","5556482"],["0.0008537","4784234"],["0.0008538","3786173"],["0.000854","4322763"],["0.0008542","12495796"],["0.0008543","3001"],["0.0008544","5591817"],["0.0008545","6038300"],["0.0008546","6850100"],["0.0008548","10365304"],["0.000855","4505034"],["0.0008551","4019054"],["0.0008552","9971925"],["0.0008553","6197796"],["0.0008554","10086033"],["0.0008556","4317828"],["0.0008557","8135474"],["0.0008558","5453354"],["0.0008559","4323509"],["0.000856","4169579"],["0.0008561","3928030"],["0.0008562","3966117"],["0.0008564","4898860"],["0.0008567","4897791"],["0.0008568","3810556"],["0.0008572","4768301"],["0.0008574","4812"],["0.0008575","4145576"],["0.0008579","3997471"],["0.0008581","10754729"],["0.0008582","5801426"],["0.0008583","5656157"],["0.0008588","9476006"],["0.0008592","6542094"],["0.0008594","3001"],["0.0008598","4134754"],["0.0008601","6403767"],["0.0008602","5890557"],["0.0008603","4392508"],["0.0008609","4159135"],["0.000861","5443817"],["0.0008614","4906650"],["0.0008618","262502"],["0.0008624","4979"],["0.0008625","7254631"],["0.000864","4812"],["0.0008645","3001"],["0.0008654","262502"],["0.000869","262502"],["0.0008696","3001"],["0.00087","574"],["0.0008706","4812"],["0.0008726","92294"],["0.0008747","3001"],["0.0008749","4979"],["0.000875","1061444"],["0.0008762","262502"],["0.0008769","570"],["0.0008772","4812"],["0.0008798","265503"],["0.000883","85081625"],["0.0008834","262502"],["0.0008838","4812"],["0.0008849","3001"],["0.000887","262502"],["0.0008874","4979"],["0.0008875","1061444"],["0.00089","3001"],["0.0008904","4812"],["0.0008906","262502"],["0.0008942","262502"],["0.0008951","3001"],["0.000897","4812"],["0.0008978","262502"],["0.0008999","4979"],["0.0009","1061444"],["0.0009002","3001"],["0.0009014","262502"],["0.0009036","4812"],["0.000905","262502"],["0.0009053","3001"],["0.0009086","262502"],["0.00091","500000"],["0.0009102","4812"],["0.0009104","3001"],["0.0009122","262502"],["0.0009124","4979"],["0.0009125","1061444"],["0.0009155","3001"],["0.0009158","262502"],["0.0009168","4812"],["0.0009194","262502"],["0.0009206","3001"],["0.000923","262502"],["0.0009234","4812"],["0.0009249","4979"],["0.000925","1061444"],["0.0009257","3001"],["0.0009266","262502"],["0.00093","4812"],["0.0009302","262502"],["0.0009308","3001"],["0.0009338","262502"],["0.0009359","3001"],["0.0009366","4812"],["0.0009374","267481"],["0.0009375","1061444"],["0.000941","265503"],["0.0009432","4812"],["0.0009446","262502"],["0.0009461","3001"],["0.0009482","262502"],["0.0009498","4812"],["0.0009499","4979"],["0.00095","1061469"],["0.0009512","3001"],["0.0009518","262502"],["0.0009554","262502"],["0.0009563","3001"],["0.0009564","4812"],["0.000959","262502"],["0.0009614","3001"],["0.0009624","4979"],["0.0009625","1061444"],["0.0009626","262502"],["0.000963","4812"],["0.0009662","262502"],["0.0009665","3001"],["0.0009696","4812"],["0.0009698","262502"],["0.0009716","3001"],["0.0009734","262502"],["0.0009749","4979"],["0.000975","1061544"],["0.0009762","4812"],["0.0009767","3001"],["0.000977","262502"],["0.0009806","262502"],["0.0009818","3001"],["0.0009828","4812"],["0.0009842","262502"],["0.0009869","3001"],["0.0009874","4979"],["0.0009875","1561444"],["0.0009878","262502"],["0.0009894","4812"],["0.0009914","262502"],["0.000992","3001"],["0.000995","262502"],["0.0009971","3001"],["0.0009986","262502"],["0.0009999","4979"],["0.001","1068276"],["0.0010022","265503"],["0.0010058","262502"],["0.0010073","3001"],["0.0010094","262502"],["0.0010124","7980"],["0.0010125","1061444"],["0.001013","262502"],["0.0010166","262502"],["0.0010175","3001"],["0.0010202","262502"],["0.0010226","3001"],["0.0010238","262502"],["0.0010249","4979"],["0.001025","1061444"],["0.0010274","262502"],["0.0010277","3001"],["0.001031","262502"],["0.0010328","3001"],["0.0010346","262502"],["0.0010374","4979"],["0.0010375","1061444"],["0.0010379","3001"],["0.0010382","262502"],["0.0010418","262502"],["0.001043","3001"],["0.0010454","262502"],["0.0010481","3001"],["0.001049","262502"],["0.0010499","4979"],["0.00105","1061444"],["0.0010526","262502"],["0.0010532","3001"],["0.0010562","262502"],["0.0010583","3001"],["0.0010598","262502"],["0.0010624","4979"],["0.0010625","1061444"],["0.0010634","265503"],["0.001065","250000"],["0.001067","262502"],["0.0010685","3001"],["0.0010706","262502"],["0.0010736","3001"],["0.0010742","262502"],["0.0010749","4979"],["0.001075","1061444"],["0.0010778","262502"],["0.0010787","3001"],["0.0010814","262502"],["0.0010838","3001"],["0.001085","262502"],["0.0010874","4979"],["0.0010875","1061444"],["0.0010886","262502"],["0.0010889","3001"],["0.0010922","262502"],["0.001094","3001"],["0.0010958","262502"],["0.0010991","3001"],["0.0010994","262502"],["0.0011","1066423"],["0.001103","262502"],["0.0011042","3001"],["0.0011066","262502"],["0.0011093","3001"],["0.0011102","262502"],["0.0011138","262502"],["0.0011144","3001"],["0.0011174","262502"],["0.0011195","3001"],["0.001121","262502"],["0.0011246","265503"],["0.0011282","262502"],["0.0011297","3001"],["0.0011318","262502"],["0.0011348","3001"],["0.0011354","262502"],["0.001139","262502"],["0.0011399","3001"],["0.0011426","262502"],["0.001145","3001"],["0.0011462","262502"],["0.0011498","262502"],["0.0011501","3001"],["0.0011534","262502"],["0.0011552","3001"],["0.001157","262502"],["0.0011603","3001"],["0.0011606","262502"],["0.0011642","262502"],["0.0011654","3001"],["0.0011678","262502"],["0.0011705","3001"],["0.0011714","262502"],["0.001175","262502"],["0.0011756","3001"],["0.0011786","262502"],["0.0011807","3001"],["0.0011822","262502"],["0.0011858","265503"],["0.0011894","262502"],["0.0011909","3001"],["0.001193","262502"],["0.001196","3001"],["0.0011966","262502"],["0.0012","20"],["0.0012002","262502"],["0.0012011","3001"],["0.0012038","262502"],["0.0012062","3001"],["0.0012074","262502"],["0.001211","262502"],["0.0012113","3001"],["0.0012146","262502"],["0.0012164","3001"],["0.0012182","262502"],["0.0012215","3001"],["0.0012218","262502"],["0.0012254","262502"],["0.0012266","3001"],["0.001229","262502"],["0.0012317","3001"],["0.0012326","262502"],["0.0012362","262502"],["0.0012368","3001"],["0.0012398","262502"],["0.0012419","3001"],["0.0012434","262502"],["0.001247","265503"],["0.0012506","262502"],["0.0012521","3001"],["0.0012542","262502"],["0.0012572","3001"],["0.0012578","262502"],["0.0012614","262502"],["0.0012623","3001"],["0.001265","262502"],["0.0012674","3001"],["0.0012686","262502"],["0.0012722","262502"],["0.0012725","3001"],["0.0012758","262502"],["0.0012776","3001"],["0.0012794","262502"],["0.0012827","3001"],["0.001283","262502"],["0.0012866","262502"],["0.0012878","3001"],["0.0012902","262502"],["0.0012929","3001"],["0.0012938","262502"],["0.0012974","262502"],["0.001298","3001"],["0.001301","262502"],["0.0013031","3001"],["0.0013046","262502"],["0.0013082","265503"],["0.0013118","262502"],["0.0013133","3001"],["0.0013154","262502"],["0.0013184","3001"],["0.001319","262502"],["0.0013226","262502"],["0.0013235","3001"],["0.0013262","262502"],["0.0013286","3001"],["0.0013298","262502"],["0.0013334","262502"],["0.0013337","3001"],["0.001337","262502"],["0.0013388","3001"],["0.0013406","262502"],["0.0013439","3001"],["0.0013442","262502"],["0.0013478","262502"],["0.001349","3001"],["0.0013514","262502"],["0.0013541","3001"],["0.001355","262502"],["0.0013586","262502"],["0.0013592","3001"],["0.0013622","262502"],["0.0013643","3001"],["0.0013658","262502"],["0.0013694","265503"],["0.001373","262502"],["0.0013745","3001"],["0.0013766","262502"],["0.0013796","3001"],["0.0013802","262502"],["0.0013838","262502"],["0.0013847","3001"],["0.0013874","262502"],["0.0013898","3001"],["0.0013949","3001"],["0.0014","265503"],["0.0018","5"],["0.0019","5"],["0.0021","30"],["0.005","400"],["0.01","200"],["0.05","40"],["0.1","20"],["2000","12"]],"bids":[["0.0007807","320888"],["0.0007805","525240"],["0.0007804","948928"],["0.0007802","1869165"],["0.0007801","2378236"],["0.00078","1169647"],["0.0007799","6898904"],["0.0007797","4425031"],["0.0007796","3769778"],["0.0007795","1284196"],["0.0007794","2690763"],["0.0007793","1783023"],["0.0007792","2006467"],["0.0007791","1559966"],["0.0007789","2224399"],["0.0007788","3642917"],["0.0007787","2076238"],["0.0007786","2364584"],["0.0007785","3663586"],["0.0007784","2099689"],["0.0007783","4176693"],["0.0007782","3570276"],["0.000778","2222341"],["0.0007779","2531002"],["0.0007778","2551871"],["0.0007777","1298692"],["0.0007775","1403551"],["0.0007773","1886637"],["0.0007772","4861225"],["0.0007771","4748363"],["0.000777","2032345"],["0.0007769","2384536"],["0.0007768","1602338"],["0.0007767","1530809"],["0.0007763","2199594"],["0.0007762","2463471"],["0.0007761","4509155"],["0.0007757","1370113"],["0.0007756","4218486"],["0.0007755","2526855"],["0.0007754","2793883"],["0.0007748","4046855"],["0.0007746","2257744"],["0.0007745","2052722"],["0.0007744","1691752"],["0.0007743","1545773"],["0.0007742","2478245"],["0.0007741","2237428"],["0.000774","2209695"],["0.0007739","1946919"],["0.0007738","2425066"],["0.0007734","2370101"],["0.0007732","5442166"],["0.0007727","3001"],["0.0007726","3994478"],["0.0007724","2821813"],["0.0007721","4660419"],["0.0007719","3348383"],["0.0007718","5784044"],["0.0007716","4812"],["0.0007713","2370143"],["0.0007707","3478283"],["0.0007706","4844491"],["0.0007705","5009323"],["0.0007703","4692251"],["0.0007702","2038182"],["0.00077","5661491"],["0.0007699","5119798"],["0.0007692","4156570"],["0.0007691","2886716"],["0.000769","2398911"],["0.0007688","5455853"],["0.0007686","4990791"],["0.0007685","7382296"],["0.0007682","5056012"],["0.0007681","2566557"],["0.000768","2581728"],["0.0007679","4307781"],["0.0007677","6393789"],["0.0007676","4342129"],["0.0007675","3809623"],["0.0007674","3234653"],["0.0007671","4473946"],["0.000767","5195200"],["0.0007669","4125234"],["0.0007668","3529924"],["0.0007665","3305395"],["0.0007664","5382112"],["0.0007663","2343039"],["0.0007662","5693003"],["0.0007658","2618829"],["0.0007654","8909141"],["0.000765","4812"],["0.0007649","9774054"],["0.0007647","9913223"],["0.0007646","10676590"],["0.0007645","10168990"],["0.0007641","9845689"],["0.000764","8421407"],["0.0007639","10041947"],["0.0007635","10420534"],["0.0007628","10469205"],["0.0007625","1064445"],["0.0007624","4979"],["0.0007617","2067962"],["0.0007611","3192627"],["0.000761","262502"],["0.0007604","2154963"],["0.0007588","2389937"],["0.0007586","1585771"],["0.0007584","4812"],["0.0007582","1543578"],["0.0007581","1484908"],["0.0007577","1508640"],["0.0007574","265503"],["0.0007569","1963983"],["0.0007567","1419190"],["0.0007566","1349350"],["0.0007564","2256052"],["0.0007561","2151096"],["0.0007558","1868822"],["0.0007556","4111061"],["0.0007555","1883039"],["0.0007553","1784798"],["0.0007551","3996285"],["0.0007549","1714963"],["0.0007547","1575690"],["0.0007546","3815364"],["0.0007544","2791239"],["0.0007543","2016451"],["0.0007542","1447307"],["0.000754","2210413"],["0.0007539","3792538"],["0.0007538","262502"],["0.0007537","1755871"],["0.0007536","2241016"],["0.0007531","1487291"],["0.0007529","1627926"],["0.0007527","1823226"],["0.0007526","1779173"],["0.0007525","1992917"],["0.0007524","1464168"],["0.0007523","2397345"],["0.0007522","4166094"],["0.000752","2040415"],["0.0007519","3932652"],["0.0007518","1978920"],["0.0007517","3758451"],["0.0007516","1491358"],["0.0007515","1585705"],["0.0007514","3793235"],["0.0007513","1409925"],["0.0007512","3591997"],["0.0007511","2233089"],["0.000751","1846720"],["0.0007509","2374826"],["0.0007508","2305042"],["0.0007504","1697908"],["0.0007503","1360104"],["0.0007502","2715061"],["0.00075","4809807"],["0.0007499","2072370"],["0.0007498","1662794"],["0.0007497","4093002"],["0.0007496","3036539"],["0.0007495","3343739"],["0.0007494","1665991"],["0.0007491","4302707"],["0.0007489","2299407"],["0.0007488","1726601"],["0.0007485","1434523"],["0.0007476","2066119"],["0.0007472","3001"],["0.0007468","4467296"],["0.0007466","262502"],["0.0007457","4186244"],["0.0007452","4812"],["0.0007444","4069906"],["0.0007437","7454455"],["0.0007435","5673512"],["0.0007434","5010355"],["0.0007431","5019507"],["0.000743","6617424"],["0.0007424","12433883"],["0.0007423","4972128"],["0.0007422","6297843"],["0.0007421","3001"],["0.000742","6927915"],["0.0007413","6013065"],["0.0007409","5929332"],["0.0007405","6210527"],["0.0007403","4051531"],["0.0007402","4626951"],["0.0007398","4954056"],["0.0007397","5868149"],["0.0007396","5077360"],["0.0007395","7071776"],["0.0007394","5437338"],["0.0007393","9590051"],["0.0007392","12217671"],["0.0007391","4620288"],["0.000739","10883801"],["0.0007389","4574351"],["0.0007388","5329410"],["0.0007387","6931096"],["0.0007386","10061201"],["0.0007383","6952779"],["0.0007382","10728096"],["0.0007381","6913794"],["0.000738","109286520"],["0.0007379","11272049"],["0.0007377","5316573"],["0.0007376","13461188"],["0.0007375","1061444"],["0.0007374","5093607"],["0.0007373","4435216"],["0.0007372","5568418"],["0.0007371","7020404"],["0.000737","4411338"],["0.0007366","12424522"],["0.0007365","7035872"],["0.0007364","12233488"],["0.0007363","4938769"],["0.0007362","4855975"],["0.0007361","12810201"],["0.000736","4820420"],["0.0007359","5620354"],["0.0007358","5305370"],["0.0007355","5662033"],["0.0007354","6380363"],["0.0007353","7288855"],["0.0007352","6898077"],["0.0007351","6033717"],["0.000735","5821297"],["0.0007348","6443755"],["0.0007347","5063616"],["0.0007346","5403579"],["0.0007345","6314968"],["0.0007342","6820302"],["0.000734","12118858"],["0.0007339","11231269"],["0.0007336","4989066"],["0.0007331","7105352"],["0.0007324","7121724"],["0.0007322","6794101"],["0.000732","4812"],["0.0007319","3001"],["0.0007303","7018575"],["0.0007301","6744438"],["0.0007295","4865982"],["0.0007293","4387997"],["0.000729","5145100"],["0.0007286","7883255"],["0.0007285","5008521"],["0.0007282","6212391"],["0.0007281","5800340"],["0.0007276","5207673"],["0.000727","4477556"],["0.0007268","7303988"],["0.0007265","4444805"],["0.0007264","4434270"],["0.0007261","4827041"],["0.000726","6664432"],["0.0007254","4812"],["0.0007253","5355204"],["0.0007252","6752666"],["0.0007251","5515093"],["0.000725","8372599"],["0.0007249","4979"],["0.0007247","6329709"],["0.0007244","5973280"],["0.0007242","6197017"],["0.0007239","10554238"],["0.0007238","6005231"],["0.0007236","4214047"],["0.0007235","5655086"],["0.0007234","4559844"],["0.0007232","9216977"],["0.0007231","10958920"],["0.000723","5891165"],["0.0007229","5786132"],["0.0007226","4791801"],["0.0007225","5912263"],["0.0007224","13363823"],["0.0007223","10341827"],["0.0007222","7019647"],["0.000722","11533987"],["0.0007219","5013872"],["0.0007217","12562773"],["0.0007215","9902722"],["0.0007214","262502"],["0.0007212","12598732"],["0.0007211","7533846"],["0.0007209","4829227"],["0.0007208","4439230"],["0.0007207","11751846"],["0.0007206","4293212"],["0.0007205","11971390"],["0.0007204","7269786"],["0.0007203","6670154"],["0.0007202","5045957"],["0.0007201","4830274"],["0.0007199","10405543"],["0.0007197","13369813"],["0.0007196","12684107"],["0.0007195","5292523"],["0.0007194","5117160"],["0.0007193","10005250"],["0.0007192","4254086"],["0.0007191","11507025"],["0.0007189","5059881"],["0.0007188","4812"],["0.0007179","7624253"],["0.0007178","262502"],["0.0007177","5314919"],["0.0007176","7002932"],["0.0007166","3001"],["0.0007159","6917587"],["0.0007151","11234032"],["0.0007143","4526987"],["0.0007142","262502"],["0.000714","6507238"],["0.0007138","4263741"],["0.0007136","5140557"],["0.0007133","6750745"],["0.0007129","5653868"],["0.0007126","6875870"],["0.0007125","8022892"],["0.0007124","7281729"],["0.0007123","5633194"],["0.0007122","6063317"],["0.0007116","5873416"],["0.0007115","7634277"],["0.0007113","7054378"],["0.0007111","6454642"],["0.000711","13677600"],["0.0007109","10875546"],["0.0007107","4612134"],["0.0007106","4506940"],["0.0007105","6751917"],["0.0007103","6450020"],["0.0007102","5922196"],["0.0007101","7547264"],["0.00071","5194894"],["0.0007099","7207451"],["0.0007098","12036988"],["0.0007097","5778807"],["0.0007096","4979984"],["0.0007095","5437586"],["0.0007094","6636028"],["0.0007092","4876289"],["0.000709","14805512"],["0.0007088","7610902"],["0.0007087","11662423"],["0.0007084","4257630"],["0.0007082","4703871"],["0.0007081","5841299"],["0.000708","13399164"],["0.0007076","4425235"],["0.0007075","5572169"],["0.0007074","4380172"],["0.0007073","5517991"],["0.0007071","6571820"],["0.000707","10427546"],["0.0007069","4202409"],["0.0007068","6162141"],["0.0007066","6939541"],["0.0007065","4503758"],["0.0007064","7476261"],["0.0007063","5466861"],["0.0007062","4760317"],["0.0007061","7317190"],["0.000706","4649362"],["0.0007059","14574842"],["0.0007058","10664668"],["0.0007056","4812"],["0.0007055","12366993"],["0.0007054","5363018"],["0.0007053","4631826"],["0.0007052","15263583"],["0.000705","5198905"],["0.0007049","6269646"],["0.0007048","5675441"],["0.000704","7806448"],["0.0007037","4561628"],["0.0007036","7469379"],["0.0007034","262502"],["0.0007033","7762541"],["0.0007013","3001"],["0.0007","1061444"],["0.0006999","4979"],["0.0006998","262502"],["0.000699","4812"],["0.0006962","265503"],["0.0006926","262502"],["0.0006924","4812"],["0.0006911","3001"],["0.000689","262502"],["0.0006875","1061444"],["0.0006874","4979"],["0.000686","3001"],["0.0006858","4812"],["0.0006854","262502"],["0.0006818","262502"],["0.0006809","3001"],["0.00068","441176"],["0.0006792","4812"],["0.0006782","262502"],["0.0006758","3001"],["0.000675","1061444"],["0.0006749","4979"],["0.0006746","262502"],["0.0006726","4812"],["0.000671","262502"],["0.0006707","3001"],["0.000669","112310289"],["0.0006674","262502"],["0.000666","4812"],["0.0006656","3001"],["0.0006638","262502"],["0.0006631","194180"],["0.0006625","1061444"],["0.0006624","4979"],["0.0006605","3001"],["0.0006602","262502"],["0.0006594","4812"],["0.0006566","262502"],["0.0006554","3001"],["0.000653","262502"],["0.0006528","4812"],["0.0006503","3001"],["0.00065","1061444"],["0.0006499","4979"],["0.0006494","262502"],["0.0006462","4812"],["0.0006458","262502"],["0.0006452","3001"],["0.0006422","262502"],["0.0006412","1572327"],["0.0006401","3001"],["0.0006396","4812"],["0.000639","4694"],["0.0006386","262502"],["0.0006375","1061444"],["0.0006374","4979"],["0.000635","265503"],["0.000633","4812"],["0.0006264","4812"],["0.000625","1061444"],["0.0006249","4979"],["0.0006198","4812"],["0.0006132","4812"],["0.0006125","1061444"],["0.0006124","4979"],["0.0006066","4812"],["0.0006","1066256"],["0.0005999","4979"],["0.00058","1206"],["0.0005698","200000"],["0.0005676","14285"],["0.000563","13736"],["0.00056","1785"],["0.00055","72724"],["0.0005434","400000"],["0.0005313","13736"],["0.0005286","18181"],["0.0005265","14285"],["0.0005248","20000"],["0.0005235","20000"],["0.0005222","20000"],["0.00051","200000"],["0.0005","80000"],["0.0004924","14285"],["0.0004853","13736"],["0.000476","40000"]]},"sequence":817889515,"symbol":"u1000SATSUSDT","timestamp":1704067201412498420,"type":"snapshot"}
2024-01-01T00:00:02.7521275Z {"depth":0,"orderbook_p":{"asks":[["6.95","226.9"]],"bids":[["6.926","224.2"],["6.92","0"],["6.828","2239.6"],["6.826","0"]]},"sequence":24633004540,"symbol":"FILUSDT","timestamp":1704067202691636350,"type":"incremental"}
2024-01-01T00:00:02.7522016Z {"depth":0,"orderbook_p":{"asks":[["38.602","558.8"],["38.603","0"]],"bids":[]},"sequence":24633004523,"symbol":"AVAXUSDT","timestamp":1704067202589490673,"type":"incremental"}
2024-01-01T00:00:02.7533998Z {"depth":0,"orderbook_p":{"asks":[["259.82","0"]],"bids":[]},"sequence":23130130422,"symbol":"BCHUSDT","timestamp":1704067202578318089,"type":"incremental"}
2024-01-01T00:00:02.7535923Z {"depth":0,"orderbook_p":{"asks":[["0.32524","2841"],["0.32525","2550"],["0.32527","2163"],["0.3253","1977"],["0.32531","2527"],["0.32542","12908"],["0.32543","3349"],["0.32545","3213"],["0.32548","4486"],["0.32558","3137"],["0.3256","4772"],["0.32577","3838"],["0.3258","5283"],["0.32583","4693"],["0.32585","2696"],["0.32586","5816"],["0.32587","4868"],["0.32588","4810"],["0.3259","5639"],["0.32592","3236"],["0.32593","5665"],["0.32595","5450"],["0.32597","9292"],["0.32598","6971"],["0.32602","4416"],["0.32603","3739"],["0.32604","7593"],["0.32613","2777"],["0.32614","3052"],["0.32616","5458"],["0.32621","2540"],["0.32649","7932"],["0.32655","10119"],["0.32663","18440"],["0.32664","8492"],["0.32675","8727"],["0.3268","11936"],["0.32683","9430"],["0.32684","7938"],["0.32689","9039"],["0.3269","9434"],["0.32693","9592"],["0.32695","8917"],["0.32699","9465"],["0.32708","8490"],["0.32714","5922"],["0.32717","7460"],["0.32719","12166"],["0.32721","10549"],["0.32722","10928"],["0.32724","7465"],["0.32728","15140"],["0.32734","20511"],["0.32739","11806"],["0.32742","9558"],["0.32744","18088"],["0.32756","7873"],["0.32768","12134"],["0.32779","10244"],["0.32806","9392"],["0.32821","8842"],["0.32829","2983"],["0.32836","28105"],["0.32838","19866"],["0.32845","12597"],["0.32846","20845"],["0.32847","22105"],["0.3285","7992"],["0.32868","8941"],["0.32869","7870"],["0.3287","8698"],["0.3288","12873"],["0.32884","9508"],["0.32888","36952"],["0.32894","10611"],["0.32907","8787"],["0.32911","22791"],["0.32914","18282"],["0.32925","19675"],["0.3293","31225"],["0.32937","20584"],["0.32941","16186"],["0.32943","30624"],["0.32944","13596"],["0.32955","17848"],["0.3296","12677"],["0.32965","11978"],["0.32966","22479"],["0.32977","14042"],["0.32983","12053"],["0.33009","18047"],["0.33016","8639"],["0.33038","8749"],["0.33043","11807"],["0.33059","9981"],["0.33097","1507"],["0.33117","8647"],["0.33147","58368"],["0.33167","53959"],["0.33177","56629"],["0.33181","50407"],["0.33189","57323"],["0.33242","49839"],["0.33247","49733"],["0.33256","55369"],["0.33265","52969"],["0.33282","57521"],["0.3331","12176"],["0.3332","13074"],["0.33324","16343"],["0.33355","14534"],["0.33357","14849"],["0.33369","13106"],["0.33382","12561"],["0.33389","9705"],["0.33391","16642"],["0.33401","11712"],["0.33405","11088"],["0.33428","12906"],["0.33456","9262"],["0.33464","13540"],["0.33483","13336"],["0.33491","12330"],["0.33497","12938"],["0.33502","15872"],["0.33506","14056"],["0.33508","15733"],["0.3351","12954"],["0.33537","10879"],["0.33542","14220"],["0.33546","14288"],["0.33551","10100"],["0.33552","13352"],["0.3357","16870"],["0.33578","11524"],["0.33589","18789"],["0.33601","10543"],["0.33737","14967"],["0.33742","10575"],["0.33743","13230"],["0.33748","10526"],["0.33749","13590"],["0.33752","12229"],["0.3376","11232"],["0.33766","25219"],["0.33769","13579"],["0.3377","9882"],["0.33773","16098"],["0.33774","9379"],["0.33777","13422"],["0.33778","13006"],["0.33787","13737"],["0.33793","9714"],["0.33794","16543"],["0.33796","14484"],["0.33801","9725"],["0.33806","12935"],["0.33822","13700"],["0.3383","9447"],["0.33833","14660"],["0.33846","15774"],["0.33851","23206"],["0.33861","13779"],["0.33865","14839"],["0.33866","23272"],["0.33875","11741"],["0.33884","15168"],["0.33886","10995"],["0.33888","9343"],["0.33892","14302"],["0.33894","1507"],["0.33897","12824"],["0.33925","15785"],["0.33926","12506"],["0.33928","9333"],["0.33929","11353"],["0.33931","10635"],["0.33932","11270"],["0.33933","14241"],["0.33934","22171"],["0.33941","12243"],["0.33944","13787"],["0.33946","19983"],["0.33978","10215"],["0.33982","11948"],["0.33988","12186"],["0.33991","24145"],["0.33994","12815"],["0.33999","28456"],["0.34003","15873"],["0.34013","14384"],["0.34014","12093"],["0.34016","13230"],["0.34027","13763"],["0.34041","8952"],["0.34046","11178"],["0.34047","13477"],["0.3405","15003"],["0.34056","27835"],["0.34058","15758"],["0.3406","9268"],["0.34063","24066"],["0.34069","10917"],["0.34076","12254"],["0.34079","27883"],["0.3408","11701"],["0.34081","13020"],["0.34091","12116"],["0.34092","11696"],["0.34094","16448"],["0.34097","12450"],["0.34098","15371"],["0.34105","10789"],["0.34108","15542"],["0.3412","13453"],["0.34138","13501"],["0.34142","9585"],["0.34164","11239"],["0.34167","20567"],["0.34169","13949"],["0.34171","9443"],["0.34176","13653"],["0.34177","9191"],["0.34179","9068"],["0.3418","10346"],["0.34182","15095"],["0.34185","12730"],["0.34188","13454"],["0.342","12290"],["0.34206","15923"],["0.3421","9360"],["0.34213","14509"],["0.34218","11421"],["0.34227","12374"],["0.34229","15852"],["0.34237","10787"],["0.34242","10417"],["0.34255","16346"],["0.34269","10435"],["0.34274","8966"],["0.34276","11905"],["0.34284","13886"],["0.34322","14243"],["0.3433","10400"],["0.34349","15908"],["0.34368","16338"],["0.34384","14300"],["0.34405","10084"],["0.34435","12725"],["0.34462","12775"],["0.34492","15891"],["0.34508","12040"],["0.3453","8906"],["0.34538","11812"],["0.34553","15384"],["0.34573","13733"],["0.34619","9464"],["0.34678","15341"],["0.34684","15254"],["0.34699","12186"],["0.34706","9218"],["0.34721","10138"],["0.34727","15643"],["0.34728","13874"],["0.34738","15207"],["0.34739","15371"],["0.34752","10296"],["0.34768","12357"],["0.34773","23392"],["0.34812","14567"],["0.3482","12872"],["0.34857","14902"],["0.34859","14694"],["0.34863","12074"],["0.34866","11167"],["0.34886","12906"],["0.34891","12449"],["0.34928","8950"],["0.34944","9779"],["0.34948","15389"],["0.35","10069"],["0.35031","12701"],["0.35096","14670"],["0.35108","14119"],["0.35125","12213"],["0.3513","14145"],["0.35134","13101"],["0.35137","15735"],["0.35139","9763"],["0.35143","12239"],["0.35144","13754"],["0.35151","13972"],["0.35162","11165"],["0.35165","13164"],["0.35172","10586"],["0.35173","14251"],["0.35176","9860"],["0.3518","14064"],["0.35182","13400"],["0.35192","13389"],["0.35193","15199"],["0.35194","8962"],["0.35199","13628"],["0.35202","15820"],["0.35211","14153"],["0.35215","15789"],["0.35217","14673"],["0.35219","14001"],["0.35222","11377"],["0.35224","10349"],["0.35226","14545"],["0.35227","24824"],["0.35234","14911"],["0.35238","10253"],["0.35245","14208"],["0.35251","9496"],["0.35254","12455"],["0.35255","12921"],["0.35258","10176"],["0.3526","21138"],["0.35264","11584"],["0.3527","13343"],["0.35273","13072"],["0.3529","15349"],["0.35295","15554"],["0.35297","10785"],["0.35302","28496"],["0.35306","11696"],["0.35313","12546"],["0.35315","13400"],["0.35316","10512"],["0.35317","13606"],["0.35319","9897"],["0.3534","9766"],["0.3535","8676"],["0.35352","10851"],["0.35359","10475"],["0.35361","15274"],["0.35362","8759"],["0.35364","15568"],["0.35366","8681"],["0.35371","15793"],["0.35372","14764"],["0.35379","9278"],["0.3538","9866"],["0.35381","9198"],["0.35387","15569"],["0.35388","15059"],["0.35392","9429"],["0.35403","9498"],["0.35407","14584"],["0.35415","9549"],["0.35421","15754"],["0.35424","14546"],["0.35425","11640"],["0.35428","24476"],["0.3543","10323"],["0.35432","9471"],["0.35437","12756"],["0.35439","14899"],["0.3544","10092"],["0.35441","11364"],["0.35443","11652"],["0.35449","9826"],["0.35454","14965"],["0.35464","10879"],["0.35469","15474"],["0.3547","9240"],["0.35476","13911"],["0.35481","15709"],["0.35488","9574"],["0.35491","14509"],["0.35504","10265"],["0.35529","13195"],["0.35535","10428"],["0.35538","15675"],["0.35539","8983"],["0.35542","11100"],["0.35548","11488"],["0.35552","10474"],["0.35555","12274"],["0.35563","14673"],["0.3557","9947"],["0.35584","11207"],["0.35595","11071"],["0.35598","9643"],["0.35607","15519"],["0.35611","9753"],["0.35617","12442"],["0.35622","9149"],["0.35624","10573"],["0.35652","8640"],["0.35661","15826"],["0.35663","10290"],["0.35686","9906"],["0.35703","14721"],["0.35723","10836"],["0.35732","15109"],["0.35737","10445"],["0.3575","11815"],["0.35769","12977"],["0.35782","8840"],["0.35812","8894"],["0.35847","12587"],["0.3585","8914"],["0.35861","14666"],["0.35895","13153"],["0.35898","13393"],["0.35926","11488"],["0.35934","10780"],["0.3597","11646"],["0.36002","8966"],["0.4688","1495"]],"bids":[["0.32513","1105"],["0.3251","3062"],["0.32506","3162"],["0.32504","4438"],["0.32503","3391"],["0.32494","3109"],["0.3249","3410"],["0.32487","3671"],["0.32484","6565"],["0.32482","3922"],["0.32479","7265"],["0.32477","5347"],["0.32476","6666"],["0.32464","3645"],["0.32463","4521"],["0.32462","5803"],["0.32447","2634"],["0.32444","6905"],["0.32443","6092"],["0.32441","8843"],["0.32439","5092"],["0.32438","5782"],["0.32437","3082"],["0.32433","3201"],["0.32429","5851"],["0.32424","2708"],["0.32419","2772"],["0.32418","5297"],["0.32417","5828"],["0.32416","2997"],["0.32397","8929"],["0.32383","8854"],["0.32379","2403"],["0.32378","9152"],["0.32375","3739"],["0.32373","11660"],["0.32371","10374"],["0.32362","10697"],["0.32357","10097"],["0.32352","7291"],["0.32348","11915"],["0.32347","19382"],["0.32344","11349"],["0.32343","18006"],["0.32341","11136"],["0.3234","9613"],["0.32337","8398"],["0.32336","7591"],["0.32335","7456"],["0.32332","6591"],["0.32326","12037"],["0.32324","8933"],["0.32313","10427"],["0.323","10817"],["0.32291","12188"],["0.32278","6536"],["0.32271","9782"],["0.32266","7811"],["0.32261","20742"],["0.32257","9743"],["0.32196","11447"],["0.3219","9113"],["0.32181","11011"],["0.3218","11565"],["0.32179","10387"],["0.32178","21363"],["0.32176","12165"],["0.32171","9837"],["0.32157","15140"],["0.32152","9057"],["0.32144","5922"],["0.32122","12366"],["0.32116","18766"],["0.32115","16021"],["0.32114","8173"],["0.32105","11731"],["0.32098","7884"],["0.32084","8201"],["0.32079","10173"],["0.3207","12058"],["0.32061","10054"],["0.3206","9891"],["0.32053","14150"],["0.32046","8762"],["0.32044","8993"],["0.32043","18411"],["0.32032","33709"],["0.32029","12287"],["0.32003","14110"],["0.31999","16921"],["0.31994","7948"],["0.31979","2983"],["0.31978","14004"],["0.31975","22418"],["0.31974","8091"],["0.31973","19755"],["0.31957","12828"],["0.31956","21391"],["0.31949","9381"],["0.31946","9302"],["0.31944","10596"],["0.31935","19488"],["0.31881","62582"],["0.31876","57299"],["0.31873","62371"],["0.31864","52078"],["0.31834","61667"],["0.31828","61613"],["0.31788","61980"],["0.31782","57753"],["0.31773","59577"],["0.31772","60454"],["0.31726","11569"],["0.31658","12357"],["0.31644","16981"],["0.3164","13507"],["0.31631","16209"],["0.31622","14408"],["0.31609","14216"],["0.31608","10480"],["0.31605","11939"],["0.31601","16263"],["0.31597","11455"],["0.31594","10044"],["0.31593","10183"],["0.31592","9954"],["0.31569","16153"],["0.31567","1507"],["0.31561","12547"],["0.31558","11055"],["0.31555","16989"],["0.31553","17138"],["0.3153","15832"],["0.31505","14905"],["0.31493","4801"],["0.3149","10013"],["0.31484","17411"],["0.31481","10882"],["0.31479","11069"],["0.31477","14675"],["0.31468","17610"],["0.31425","16650"],["0.31418","16472"],["0.31411","10481"],["0.31406","23809"],["0.31401","29237"],["0.31386","12679"],["0.31375","13002"],["0.31345","11411"],["0.31335","17604"],["0.3133","12223"],["0.31323","12368"],["0.31308","9840"],["0.31307","13650"],["0.31298","11863"],["0.31296","16322"],["0.31276","25096"],["0.31268","9865"],["0.31267","10059"],["0.31261","10016"],["0.31256","14983"],["0.31251","9704"],["0.31248","10952"],["0.31235","15551"],["0.31234","15067"],["0.3123","12679"],["0.31227","11121"],["0.31222","15165"],["0.31221","11272"],["0.31216","10376"],["0.31214","17251"],["0.31206","11459"],["0.31201","13368"],["0.31194","11202"],["0.31191","14133"],["0.31189","14060"],["0.31181","13660"],["0.31175","15667"],["0.31173","13649"],["0.31168","10526"],["0.31165","14721"],["0.31163","14581"],["0.31159","11104"],["0.31148","14912"],["0.31146","16961"],["0.31144","25933"],["0.31143","15027"],["0.31139","11120"],["0.31138","34693"],["0.31133","24836"],["0.31113","11036"],["0.31083","16300"],["0.31077","11159"],["0.31074","12742"],["0.31071","17293"],["0.31065","14015"],["0.31062","12476"],["0.31058","11342"],["0.31038","16788"],["0.31033","14973"],["0.3103","11521"],["0.31014","13738"],["0.31009","13574"],["0.31002","12086"],["0.31","15722"],["0.30998","12240"],["0.30996","14392"],["0.30994","15688"],["0.30993","1507"],["0.30992","13467"],["0.30945","10708"],["0.30942","13252"],["0.30941","9915"],["0.30936","11212"],["0.30927","9965"],["0.30924","28939"],["0.30902","13163"],["0.30875","17128"],["0.30868","17692"],["0.30844","13999"],["0.30837","10401"],["0.30835","11860"],["0.30829","9666"],["0.30787","13529"],["0.3078","10862"],["0.30779","13900"],["0.30773","16134"],["0.30754","14542"],["0.30753","15345"],["0.30751","13905"],["0.3075","17295"],["0.30747","13442"],["0.3073","16446"],["0.30719","16173"],["0.30718","11334"],["0.30716","14134"],["0.30711","15907"],["0.3071","26629"],["0.30707","17315"],["0.30705","10500"],["0.30703","16556"],["0.30683","14193"],["0.30681","16365"],["0.30679","13196"],["0.30673","17505"],["0.30658","10707"],["0.30657","11101"],["0.30653","10096"],["0.30652","14172"],["0.30648","12295"],["0.30629","12953"],["0.30622","10929"],["0.30621","15419"],["0.30612","12521"],["0.30605","12795"],["0.30602","15752"],["0.30601","16293"],["0.30573","14807"],["0.30567","10072"],["0.30566","14801"],["0.30563","12873"],["0.3056","12393"],["0.30551","14545"],["0.30531","17845"],["0.3053","10744"],["0.30521","12691"],["0.30518","10816"],["0.30488","17074"],["0.30468","12576"],["0.30467","1507"],["0.3045","11512"],["0.30445","11073"],["0.30434","14692"],["0.30409","13823"],["0.30402","13527"],["0.30393","11569"],["0.30387","11681"],["0.30378","16221"],["0.30375","14137"],["0.30373","31290"],["0.30335","13907"],["0.30327","16785"],["0.30326","16144"],["0.30323","17289"],["0.30319","10271"],["0.30318","14639"],["0.30308","15968"],["0.30305","14298"],["0.30303","14561"],["0.30288","17288"],["0.30287","12121"],["0.30285","16664"],["0.3027","14830"],["0.3024","15681"],["0.30238","13111"],["0.30235","16448"],["0.30234","13968"],["0.30223","11245"],["0.30217","13469"],["0.3018","14338"],["0.30162","16990"],["0.30158","14197"],["0.30144","14822"],["0.30143","13260"],["0.30105","11700"],["0.30101","16717"],["0.30089","10392"],["0.30081","9948"],["0.30079","18118"],["0.30067","13523"],["0.30059","15750"],["0.30048","11593"],["0.30047","15732"],["0.30046","11870"],["0.30042","15166"],["0.30032","10903"],["0.30021","15151"],["0.30016","17141"],["0.30013","28059"],["0.3001","16983"],["0.30009","31024"],["0.29997","17566"],["0.29992","14431"],["0.2999","17122"],["0.29964","28766"],["0.29959","12835"],["0.29958","16704"],["0.29956","17832"],["0.29953","15058"],["0.2995","18131"],["0.29948","10606"],["0.29941","18013"],["0.29939","11482"],["0.29937","17378"],["0.29936","16176"],["0.29924","11841"],["0.29921","13794"],["0.29919","26018"],["0.29915","11751"],["0.29912","14044"],["0.2991","12685"],["0.29906","12254"],["0.29905","10872"],["0.2988","15905"],["0.29874","12113"],["0.29847","11984"],["0.29841","14535"],["0.2984","15207"],["0.29838","10063"],["0.29816","12924"],["0.29807","16135"],["0.29798","16553"],["0.29779","10242"],["0.29776","10688"],["0.29771","13008"],["0.2977","13516"],["0.29767","18439"],["0.29753","11937"],["0.2975","16979"],["0.29736","12088"],["0.29731","10921"],["0.29728","10806"],["0.29718","13060"],["0.29679","12301"],["0.29663","15479"],["0.29613","13626"],["0.2959","13499"],["0.29585","12268"],["0.29575","14178"],["0.29567","15899"],["0.29557","12876"],["0.29553","10819"],["0.29549","13798"],["0.29536","12169"],["0.29524","16128"],["0.29503","16955"],["0.29501","17757"],["0.29499","18029"],["0.29496","18499"],["0.29492","18032"],["0.29489","16222"],["0.29487","15038"],["0.29475","12683"],["0.29471","11619"],["0.2947","13638"],["0.29455","14414"],["0.29448","17206"],["0.29447","10330"],["0.2944","13313"],["0.29436","11868"],["0.29435","14923"],["0.29431","13386"],["0.29428","13814"],["0.2942","10523"],["0.29417","11389"],["0.29416","14186"],["0.29414","17919"],["0.2941","32110"],["0.29409","15312"],["0.29407","18693"],["0.29406","14607"],["0.29394","11756"],["0.29392","14319"],["0.29388","10364"],["0.29386","17886"],["0.29379","13756"],["0.29378","11540"],["0.29376","15209"],["0.29375","15821"],["0.29359","14912"],["0.29358","17723"],["0.29353","18130"],["0.29349","12503"],["0.29346","10918"],["0.2934","16065"],["0.29335","18752"],["0.29329","11238"],["0.29327","27335"],["0.29323","10997"],["0.29317","18611"],["0.2931","16911"]]},"sequence":817889367,"symbol":"u1000RATSUSDT","timestamp":1704067199901559306,"type":"snapshot"}
2024-01-01T00:00:02.7550079Z {"depth":0,"orderbook_p":{"asks":[["9.332","155"],["9.333","281"],["9.334","231"],["9.338","156"],["9.339","4"],["9.34","159"],["9.342","515"],["9.344","241"],["9.347","1684"],["9.348","1282"],["9.35","278"],["9.351","1063"],["9.352","1332"],["9.353","722"],["9.354","113"],["9.356","1281"],["9.358","1300"],["9.36","1529"],["9.362","1367"],["9.363","809"],["9.364","349"],["9.367","1225"],["9.376","1114"],["9.377","125"],["9.379","93"],["9.38","185"],["9.381","199"],["9.382","198"],["9.383","1347"],["9.384","716"],["9.385","1081"],["9.386","1134"],["9.387","1290"],["9.388","1395"],["9.389","1261"],["9.39","130"],["9.391","158"],["9.394","1090"],["9.395","1184"],["9.397","1397"],["9.399","828"],["9.4","886"],["9.406","364"],["9.407","1037"],["9.421","1205"],["9.425","261"],["9.427","295"],["9.435","431"],["9.439","353"],["9.44","702"],["9.445","617"],["9.457","471"],["9.458","321"],["9.459","379"],["9.46","667"],["9.461","248"],["9.462","368"],["9.463","278"],["9.464","278"],["9.465","356"],["9.466","1124"],["9.467","273"],["9.468","682"],["9.469","413"],["9.47","250"],["9.471","715"],["9.474","676"],["9.475","793"],["9.476","554"],["9.477","559"],["9.479","880"],["9.48","342"],["9.481","788"],["9.487","778"],["9.492","570"],["9.511","2069"],["9.513","232"],["9.519","2038"],["9.52","318"],["9.522","622"],["9.524","1968"],["9.533","568"],["9.536","1973"],["9.539","1782"],["9.546","335"],["9.549","764"],["9.551","285"],["9.554","380"],["9.555","408"],["9.556","364"],["9.557","592"],["9.558","613"],["9.559","286"],["9.56","841"],["9.561","366"],["9.564","418"],["9.565","651"],["9.568","654"],["9.573","739"],["9.577","636"],["9.578","408"],["9.593","538"],["9.602","401"],["9.603","374"],["9.604","486"],["9.605","2491"],["9.607","546"],["9.608","322"],["9.609","346"],["9.61","568"],["9.611","543"],["9.614","396"],["9.615","2039"],["9.617","2368"],["9.619","1820"],["9.623","1906"],["9.628","525"],["9.629","327"],["9.63","526"],["9.634","582"],["9.642","531"],["9.65","357"],["9.651","390"],["9.652","466"],["9.654","403"],["9.656","318"],["9.663","341"],["9.667","312"],["9.67","499"],["9.672","461"],["9.673","391"],["9.674","561"],["9.677","553"],["9.679","417"],["9.681","402"],["9.683","521"],["9.684","474"],["9.685","393"],["9.687","335"],["9.688","931"],["9.69","958"],["9.691","521"],["9.692","358"],["9.693","317"],["9.695","503"],["9.703","433"],["9.708","996"],["9.709","443"],["9.71","326"],["9.711","521"],["9.712","900"],["9.714","551"],["9.715","389"],["9.719","581"],["9.721","550"],["9.723","553"],["9.724","464"],["9.728","122"],["9.73","372"],["9.731","472"],["9.733","448"],["9.734","421"],["9.735","312"],["9.737","323"],["9.746","466"],["9.754","385"],["9.758","523"],["9.765","547"],["9.767","333"],["9.769","336"],["9.77","521"],["9.777","426"],["9.781","533"],["9.784","455"],["9.788","78"],["9.792","493"],["9.795","743"],["9.797","389"],["9.798","785"],["9.799","1064"],["9.8","526"],["9.804","836"],["9.805","920"],["9.806","327"],["9.807","454"],["9.811","359"],["9.812","410"],["9.814","377"],["9.815","911"],["9.819","335"],["9.821","425"],["9.822","401"],["9.824","460"],["9.825","362"],["9.826","517"],["9.83","344"],["9.834","347"],["9.836","440"],["9.838","552"],["9.839","352"],["9.848","424"],["9.85","477"],["9.853","359"],["9.857","428"],["9.865","1112"],["9.867","309"],["9.871","390"],["9.872","433"],["9.873","504"],["9.88","341"],["9.883","434"],["9.884","456"],["9.885","548"],["9.887","439"],["9.889","349"],["9.89","308"],["9.891","565"],["9.892","331"],["9.893","549"],["9.894","366"],["9.897","318"],["9.899","396"],["9.9","334"],["9.901","331"],["9.902","519"],["9.904","524"],["9.905","496"],["9.907","526"],["9.908","437"],["9.909","451"],["9.911","524"],["9.913","539"],["9.914","490"],["9.916","710"],["9.917","482"],["9.919","371"],["9.925","322"],["9.929","506"],["9.932","545"],["9.933","514"],["9.94","373"],["9.944","415"],["9.954","365"],["9.956","324"],["9.964","485"],["9.965","453"],["9.967","535"],["9.972","425"],["9.973","516"],["9.975","523"],["9.98","329"],["9.984","452"],["9.985","549"],["9.986","438"],["9.996","364"],["9.997","540"],["9.999","765"],["10.002","491"],["10.004","372"],["10.007","488"],["10.01","515"],["10.011","332"],["10.013","321"],["10.015","499"],["10.017","352"],["10.02","330"],["10.021","465"],["10.026","505"],["10.029","505"],["10.03","471"],["10.032","521"],["10.033","322"],["10.035","478"],["10.038","519"],["10.041","349"],["10.043","396"],["10.047","547"],["10.05","558"],["10.052","510"],["10.053","470"],["10.066","479"],["10.075","553"],["10.077","336"],["10.079","497"],["10.08","433"],["10.088","469"],["10.089","419"],["10.091","384"],["10.097","443"],["10.1","497"],["10.103","373"],["10.104","505"],["10.106","471"],["10.109","1065"],["10.11","327"],["10.111","393"],["10.114","351"],["10.116","368"],["10.117","509"],["10.118","376"],["10.121","348"],["10.125","1013"],["10.126","503"],["10.127","537"],["10.128","396"],["10.132","337"],["10.134","394"],["10.136","539"],["10.137","413"],["10.139","386"],["10.14","385"],["10.142","431"],["10.144","534"],["10.147","354"],["10.15","356"],["10.151","395"],["10.155","359"],["10.157","462"],["10.158","346"],["10.16","478"],["10.162","441"],["10.163","438"],["10.171","389"],["10.175","557"],["10.177","493"],["10.186","439"],["10.187","326"],["10.189","490"],["10.192","876"],["10.193","377"],["10.194","501"],["10.195","1056"],["10.196","337"],["10.199","450"],["10.202","727"],["10.203","850"],["10.204","316"],["10.205","360"],["10.206","330"],["10.207","543"],["10.211","357"],["10.218","448"],["10.221","359"],["10.224","373"],["10.226","491"],["10.232","497"],["10.233","390"],["10.235","407"],["10.236","302"],["10.238","492"],["10.248","337"],["10.25","492"],["10.254","441"],["10.257","337"],["10.259","354"],["10.262","535"],["10.264","313"],["10.265","312"],["10.269","499"],["10.272","301"],["10.275","340"],["10.276","927"],["10.28","358"],["10.282","369"],["10.283","518"],["10.286","855"],["10.289","1026"],["10.292","401"],["10.293","377"],["10.296","320"],["10.3","449"],["10.302","374"],["10.304","416"],["10.306","444"],["10.309","534"],["10.314","501"],["10.316","424"],["10.317","536"],["10.322","399"],["10.325","441"],["10.326","397"],["10.332","360"],["10.333","524"],["10.334","359"],["10.338","394"],["10.34","322"],["10.341","514"],["10.344","430"],["10.349","420"],["10.351","424"],["10.354","529"],["10.36","328"],["10.364","337"],["10.371","525"],["10.372","407"],["10.379","430"],["10.381","466"],["10.383","362"],["10.396","370"],["10.405","295"],["10.408","524"],["10.417","377"],["10.45","10"],["10.517","64"],["11.787","58"],["14.507","68"]],"bids":[["9.323","155"],["9.322","129"],["9.321","410"],["9.319","274"],["9.317","86"],["9.315","174"],["9.314","149"],["9.313","234"],["9.312","194"],["9.309","1674"],["9.308","715"],["9.307","1717"],["9.306","900"],["9.304","1053"],["9.303","1117"],["9.301","209"],["9.3","906"],["9.299","1639"],["9.298","1151"],["9.297","1509"],["9.293","208"],["9.292","146"],["9.291","1119"],["9.289","518"],["9.288","1143"],["9.287","133"],["9.285","1113"],["9.284","1221"],["9.283","970"],["9.282","859"],["9.281","945"],["9.28","195"],["9.278","1346"],["9.277","1067"],["9.276","193"],["9.273","1333"],["9.272","278"],["9.271","1168"],["9.27","182"],["9.268","1278"],["9.267","842"],["9.262","1249"],["9.26","1028"],["9.245","1205"],["9.241","765"],["9.239","659"],["9.238","523"],["9.237","466"],["9.235","775"],["9.234","782"],["9.232","565"],["9.231","606"],["9.23","849"],["9.229","387"],["9.228","231"],["9.227","525"],["9.225","414"],["9.223","580"],["9.222","383"],["9.22","425"],["9.217","334"],["9.216","229"],["9.214","283"],["9.213","379"],["9.212","508"],["9.211","665"],["9.21","990"],["9.209","702"],["9.208","732"],["9.207","303"],["9.206","471"],["9.205","418"],["9.204","301"],["9.189","405"],["9.182","414"],["9.178","459"],["9.174","613"],["9.172","360"],["9.159","232"],["9.153","346"],["9.151","2159"],["9.15","394"],["9.149","1907"],["9.146","2829"],["9.143","462"],["9.142","291"],["9.141","417"],["9.14","400"],["9.139","531"],["9.135","591"],["9.132","740"],["9.131","324"],["9.13","357"],["9.128","2620"],["9.125","2075"],["9.124","702"],["9.117","492"],["9.112","702"],["9.11","219"],["9.095","768"],["9.091","727"],["9.09","381"],["9.086","232"],["9.071","465"],["9.07","489"],["9.064","491"],["9.061","426"],["9.06","2348"],["9.057","533"],["9.047","2559"],["9.046","1994"],["9.045","2501"],["9.043","2024"],["9.042","595"],["9.036","411"],["9.033","562"],["9.031","357"],["9.03","498"],["9.019","447"],["9.016","349"],["9.013","589"],["9.012","332"],["9.009","929"],["9.008","337"],["9.003","458"],["9.002","344"],["8.998","520"],["8.997","390"],["8.995","536"],["8.989","435"],["8.988","551"],["8.987","497"],["8.986","433"],["8.985","496"],["8.983","553"],["8.981","546"],["8.98","834"],["8.978","399"],["8.977","420"],["8.975","612"],["8.973","928"],["8.972","485"],["8.969","582"],["8.965","341"],["8.964","450"],["8.963","534"],["8.962","550"],["8.96","395"],["8.959","855"],["8.958","407"],["8.957","390"],["8.954","603"],["8.953","421"],["8.949","404"],["8.941","384"],["8.94","423"],["8.939","372"],["8.937","354"],["8.936","580"],["8.935","382"],["8.932","540"],["8.93","483"],["8.929","484"],["8.925","634"],["8.924","506"],["8.922","1106"],["8.919","476"],["8.914","587"],["8.913","569"],["8.91","436"],["8.908","943"],["8.905","456"],["8.903","354"],["8.9","583"],["8.899","440"],["8.896","574"],["8.893","1013"],["8.892","438"],["8.891","458"],["8.889","479"],["8.888","424"],["8.887","410"],["8.886","357"],["8.884","593"],["8.882","609"],["8.881","490"],["8.879","426"],["8.875","565"],["8.866","499"],["8.856","338"],["8.85","575"],["8.848","524"],["8.846","457"],["8.844","619"],["8.843","508"],["8.838","457"],["8.835","503"],["8.83","448"],["8.827","378"],["8.826","629"],["8.825","840"],["8.82","566"],["8.819","409"],["8.816","431"],["8.815","495"],["8.814","467"],["8.813","492"],["8.812","357"],["8.811","451"],["8.81","455"],["8.808","388"],["8.807","503"],["8.805","936"],["8.804","397"],["8.802","372"],["8.8","857"],["8.799","1122"],["8.798","483"],["8.797","398"],["8.794","618"],["8.793","406"],["8.791","463"],["8.782","364"],["8.781","491"],["8.779","894"],["8.778","772"],["8.773","619"],["8.771","620"],["8.77","610"],["8.768","374"],["8.767","620"],["8.764","523"],["8.762","631"],["8.758","509"],["8.756","405"],["8.754","538"],["8.747","629"],["8.746","860"],["8.745","419"],["8.744","952"],["8.74","567"],["8.739","616"],["8.737","582"],["8.736","424"],["8.733","572"],["8.729","541"],["8.728","507"],["8.725","451"],["8.724","377"],["8.721","465"],["8.718","1118"],["8.717","435"],["8.716","845"],["8.715","485"],["8.714","423"],["8.712","491"],["8.71","1097"],["8.708","122"],["8.706","423"],["8.704","577"],["8.702","573"],["8.701","568"],["8.699","426"],["8.698","419"],["8.693","592"],["8.691","398"],["8.69","393"],["8.687","390"],["8.686","524"],["8.68","584"],["8.677","401"],["8.674","533"],["8.67","541"],["8.669","438"],["8.668","364"],["8.663","392"],["8.658","606"],["8.653","636"],["8.644","591"],["8.638","521"],["8.637","391"],["8.635","423"],["8.634","516"],["8.633","589"],["8.631","413"],["8.63","407"],["8.628","500"],["8.626","469"],["8.625","509"],["8.618","1060"],["8.617","640"],["8.616","963"],["8.613","404"],["8.61","458"],["8.607","468"],["8.603","497"],["8.601","391"],["8.59","386"],["8.584","522"],["8.583","391"],["8.581","591"],["8.579","641"],["8.578","536"],["8.572","396"],["8.57","449"],["8.569","498"],["8.568","569"],["8.567","458"],["8.565","401"],["8.564","585"],["8.563","491"],["8.561","963"],["8.56","446"],["8.559","935"],["8.558","519"],["8.556","948"],["8.555","411"],["8.554","529"],["8.553","433"],["8.551","643"],["8.55","386"],["8.549","1101"],["8.547","569"],["8.546","381"],["8.544","565"],["8.542","987"],["8.541","378"],["8.54","881"],["8.538","371"],["8.535","594"],["8.53","588"],["8.529","443"],["8.528","435"],["8.527","378"],["8.526","472"],["8.522","614"],["8.519","523"],["8.518","612"],["8.516","486"],["8.515","425"],["8.511","614"],["8.508","586"],["8.503","458"],["8.5","446"],["8.499","426"],["8.498","441"],["8.496","544"],["8.493","426"],["8.489","960"],["8.487","625"],["8.482","505"],["8.481","465"],["8.48","898"],["8.479","477"],["8.478","958"],["8.476","1023"],["8.475","504"],["8.468","414"],["8.466","509"],["8.465","1086"],["8.462","607"],["8.46","379"],["8.459","453"],["8.458","420"],["8.457","652"],["8.451","560"],["8.449","427"],["8.448","480"],["8.447","477"],["8.446","414"],["8.436","420"],["8.435","656"],["8.432","501"],["8.43","558"],["8.428","433"],["8.426","630"],["8.417","354"],["8.412","506"],["8.41","505"],["8.408","649"],["8.407","441"],["8.405","399"],["8.401","611"],["8.399","528"],["8.398","374"],["8.39","588"],["8.389","499"],["8.387","456"],["8.385","385"],["8.383","643"],["8.382","478"],["8.379","561"],["8.378","600"],["8.377","394"],["7","14"],["5.605","2"]]},"sequence":817889624,"symbol":"ACEUSDT","timestamp":1704067202429077276,"type":"snapshot"}
2024-01-01T00:00:02.7556838Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03433","37730"]]},"sequence":24633004533,"symbol":"VETUSDT","timestamp":1704067202659237836,"type":"incremental"}
2024-01-01T00:00:02.7556998Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013873","2977289"]]},"sequence":24633004539,"symbol":"LUNCUSDT","timestamp":1704067202690552411,"type":"incremental"}
2024-01-01T00:00:02.7560855Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.845","5247.6"]]},"sequence":23130130425,"symbol":"EOSUSDT","timestamp":1704067202625450201,"type":"incremental"}
2024-01-01T00:00:02.7561146Z {"depth":0,"orderbook_p":{"asks":[["8098","0.888"],["8099","1.033"]],"bids":[]},"sequence":23130130433,"symbol":"YFIUSDT","timestamp":1704067202667852797,"type":"incremental"}
2024-01-01T00:00:02.7561357Z {"depth":0,"orderbook_p":{"asks":[["0.4751","258406"]],"bids":[]},"sequence":24633004534,"symbol":"FTMUSDT","timestamp":1704067202672020339,"type":"incremental"}
2024-01-01T00:00:02.7561397Z {"depth":0,"orderbook_p":{"asks":[["1.2535","498"]],"bids":[]},"sequence":24633004529,"symbol":"SUSHIUSDT","timestamp":1704067202649453174,"type":"incremental"}
2024-01-01T00:00:02.7561443Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9985","720.4"]]},"sequence":24633004544,"symbol":"API3USDT","timestamp":1704067202705610767,"type":"incremental"}
2024-01-01T00:00:02.7561811Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07112","11803"]]},"sequence":24633004537,"symbol":"RENUSDT","timestamp":1704067202678290316,"type":"incremental"}
2024-01-01T00:00:02.7562473Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7015","1950"]]},"sequence":23130130434,"symbol":"STORJUSDT","timestamp":1704067202678149267,"type":"incremental"}
2024-01-01T00:00:02.7565525Z {"depth":0,"orderbook_p":{"asks":[["24.866","13"],["24.87","14"],["24.878","19"],["24.882","70"],["24.888","51"],["24.897","10"],["24.9","9"],["24.912","26"],["24.913","77"],["24.914","72"],["24.918","12"],["24.92","61"],["24.929","12"],["24.932","13"],["24.937","94"],["24.945","33"],["24.947","14"],["24.964","20"],["24.978","53"],["24.985","88"],["24.991","73"],["25.001","43"],["25.002","45"],["25.003","53"],["25.004","73"],["25.02","48"],["25.023","82"],["25.044","65"],["25.048","69"],["25.054","38"],["25.055","67"],["25.059","83"],["25.062","38"],["25.069","86"],["25.074","53"],["25.083","90"],["25.085","85"],["25.088","63"],["25.119","72"],["25.14","67"],["25.152","54"],["25.182","54"],["25.192","97"],["25.2","79"],["25.201","99"],["25.207","105"],["25.21","188"],["25.211","101"],["25.219","65"],["25.221","90"],["25.224","82"],["25.228","89"],["25.237","55"],["25.241","101"],["25.246","80"],["25.252","79"],["25.261","96"],["25.266","61"],["25.268","58"],["25.271","100"],["25.272","71"],["25.275","84"],["25.279","61"],["25.283","57"],["25.284","92"],["25.3","59"],["25.328","140"],["25.41","7"],["25.424","226"],["25.428","170"],["25.446","211"],["25.447","282"],["25.456","161"],["25.457","102"],["25.464","115"],["25.469","292"],["25.472","247"],["25.475","133"],["25.479","252"],["25.484","243"],["25.485","120"],["25.486","242"],["25.49","221"],["25.494","111"],["25.503","172"],["25.504","117"],["25.505","188"],["25.519","100"],["25.521","229"],["25.522","234"],["25.523","206"],["25.527","192"],["25.528","208"],["25.531","163"],["25.535","118"],["25.54","137"],["25.545","125"],["25.549","99"],["25.551","224"],["25.555","174"],["25.558","187"],["25.562","118"],["25.563","276"],["25.566","669"],["25.585","230"],["25.59","281"],["25.627","704"],["25.632","694"],["25.639","668"],["25.648","746"],["25.666","660"],["25.677","737"],["25.685","733"],["25.69","770"],["25.715","676"],["25.802","126"],["25.815","125"],["25.833","122"],["25.84","159"],["25.841","127"],["25.849","198"],["25.853","124"],["25.854","190"],["25.859","162"],["25.863","206"],["25.868","170"],["25.871","183"],["25.872","155"],["25.874","185"],["25.876","186"],["25.88","184"],["25.884","176"],["25.887","217"],["25.888","209"],["25.889","198"],["25.894","159"],["25.896","173"],["25.9","149"],["25.901","169"],["25.902","8"],["25.903","183"],["25.906","183"],["25.907","155"],["25.909","191"],["25.91","200"],["25.913","145"],["25.919","132"],["25.92","200"],["25.924","152"],["25.928","208"],["25.929","197"],["25.93","164"],["25.931","204"],["25.932","215"],["25.933","153"],["25.935","208"],["25.936","338"],["25.939","174"],["25.94","135"],["25.942","174"],["25.943","208"],["25.948","122"],["25.949","178"],["25.951","327"],["25.952","133"],["25.953","277"],["25.954","159"],["25.956","290"],["25.957","154"],["25.959","174"],["25.962","197"],["25.964","168"],["25.965","248"],["25.969","143"],["25.97","136"],["25.972","329"],["25.976","149"],["25.978","347"],["25.981","165"],["25.986","134"],["25.987","184"],["25.991","130"],["25.997","173"],["26.011","139"],["26.087","217"],["26.1","164"],["26.135","142"],["26.14","174"],["26.174","164"],["26.336","167"],["26.365","169"],["26.37","127"],["26.374","124"],["26.375","188"],["26.376","194"],["26.377","146"],["26.38","163"],["26.383","195"],["26.384","187"],["26.387","138"],["26.388","177"],["26.39","200"],["26.395","199"],["26.403","199"],["26.404","337"],["26.405","294"],["26.406","183"],["26.41","147"],["26.413","204"],["26.414","207"],["26.418","137"],["26.419","194"],["26.425","159"],["26.429","205"],["26.43","187"],["26.434","294"],["26.438","139"],["26.44","198"],["26.441","206"],["26.443","168"],["26.444","199"],["26.446","169"],["26.447","160"],["26.45","372"],["26.453","199"],["26.456","144"],["26.461","176"],["26.463","191"],["26.464","321"],["26.466","160"],["26.467","159"],["26.469","138"],["26.47","209"],["26.473","204"],["26.477","141"],["26.479","155"],["26.483","164"],["26.484","182"],["26.489","194"],["26.492","173"],["26.496","124"],["26.498","132"],["26.502","169"],["26.503","301"],["26.504","395"],["26.506","147"],["26.515","136"],["26.518","188"],["26.536","150"],["26.539","158"],["26.542","115"],["26.545","174"],["26.599","165"],["26.632","183"],["26.635","158"],["26.641","120"],["26.651","142"],["26.665","144"],["26.676","161"],["26.697","144"],["26.703","172"],["26.733","118"],["26.769","146"],["26.781","185"],["26.836","192"],["26.859","208"],["26.86","139"],["26.873","161"],["26.882","194"],["26.893","135"],["26.895","189"],["26.901","188"],["26.903","122"],["26.904","144"],["26.919","189"],["26.925","167"],["26.927","124"],["26.933","187"],["26.943","189"],["26.949","147"],["26.953","304"],["26.955","146"],["26.958","139"],["26.96","185"],["26.964","188"],["26.965","194"],["26.966","178"],["26.968","340"],["26.97","151"],["26.972","153"],["26.976","195"],["26.977","177"],["26.978","247"],["26.979","161"],["26.983","392"],["26.987","173"],["26.989","371"],["26.991","120"],["26.992","155"],["26.994","146"],["26.996","151"],["27.001","172"],["27.002","147"],["27.003","192"],["27.004","198"],["27.006","196"],["27.008","411"],["27.012","164"],["27.013","186"],["27.014","203"],["27.018","308"],["27.02","165"],["27.024","155"],["27.026","136"],["27.028","117"],["27.029","122"],["27.033","133"],["27.034","204"],["27.035","172"],["27.036","347"],["27.039","191"],["27.043","164"],["27.057","115"],["27.127","192"],["27.13","156"],["27.141","123"],["27.15","135"],["27.153","119"],["27.154","205"],["27.203","188"],["27.217","154"],["27.229","206"],["27.267","193"],["27.273","174"],["27.316","155"],["27.355","165"],["27.399","9"],["27.4","151"],["27.412","155"],["27.422","169"],["27.43","183"],["27.435","159"],["27.438","150"],["27.443","122"],["27.445","152"],["27.453","133"],["27.457","170"],["27.459","133"],["27.46","135"],["27.461","190"],["27.463","178"],["27.464","254"],["27.466","195"],["27.468","138"],["27.47","189"],["27.471","184"],["27.474","344"],["27.479","111"],["27.481","178"],["27.482","317"],["27.486","330"],["27.493","112"],["27.494","115"],["27.497","194"],["27.498","161"],["27.499","307"],["27.5","166"],["27.501","282"],["27.504","128"],["27.506","204"],["27.507","147"],["27.509","283"],["27.512","179"],["27.515","141"],["27.519","315"],["27.522","190"],["27.523","122"],["27.526","203"],["27.528","140"],["27.531","190"],["27.532","165"],["27.535","193"],["27.536","145"],["27.544","111"],["27.546","143"],["27.547","133"],["27.549","142"],["27.551","170"],["27.553","162"],["27.555","140"],["27.561","341"],["27.563","183"],["27.564","198"],["27.573","159"],["27.574","174"],["27.582","157"],["27.631","190"],["27.651","138"],["27.664","159"],["27.667","131"],["27.677","200"],["27.697","151"],["27.726","159"],["27.73","118"],["27.748","122"],["27.756","151"],["28.344","19"],["29.778","3"],["31.765","20"],["39.097","24"]],"bids":[["24.839","9"],["24.838","9"],["24.835","13"],["24.83","31"],["24.823","99"],["24.822","19"],["24.815","65"],["24.805","63"],["24.802","11"],["24.801","8"],["24.777","69"],["24.775","116"],["24.763","40"],["24.762","85"],["24.76","144"],["24.756","44"],["24.734","116"],["24.731","91"],["24.726","91"],["24.721","84"],["24.707","64"],["24.702","69"],["24.695","79"],["24.691","92"],["24.69","82"],["24.685","56"],["24.682","64"],["24.659","62"],["24.658","75"],["24.65","68"],["24.616","54"],["24.615","160"],["24.613","87"],["24.584","78"],["24.581","96"],["24.575","101"],["24.574","57"],["24.558","105"],["24.556","90"],["24.552","93"],["24.543","76"],["24.541","64"],["24.538","82"],["24.537","71"],["24.532","104"],["24.513","70"],["24.501","103"],["24.495","59"],["24.468","61"],["24.458","89"],["24.445","148"],["24.44","67"],["24.439","60"],["24.437","163"],["24.436","58"],["24.401","103"],["24.393","200"],["24.389","510"],["24.388","162"],["24.386","383"],["24.384","170"],["24.37","243"],["24.367","290"],["24.36","161"],["24.356","214"],["24.354","193"],["24.344","302"],["24.335","172"],["24.332","136"],["24.33","248"],["24.327","268"],["24.315","211"],["24.31","237"],["24.306","191"],["24.303","145"],["24.302","130"],["24.3","255"],["24.298","280"],["24.295","267"],["24.293","103"],["24.286","207"],["24.282","144"],["24.276","365"],["24.27","216"],["24.268","250"],["24.229","190"],["24.22","188"],["24.215","208"],["24.212","153"],["24.201","149"],["24.197","62"],["24.185","227"],["24.144","743"],["24.14","813"],["24.139","803"],["24.136","821"],["24.134","1491"],["24.127","707"],["24.108","667"],["24.081","778"],["24.079","777"],["23.945","199"],["23.909","194"],["23.908","154"],["23.907","215"],["23.841","154"],["23.824","151"],["23.823","180"],["23.819","212"],["23.813","169"],["23.812","232"],["23.809","365"],["23.807","149"],["23.8","134"],["23.79","213"],["23.786","150"],["23.784","131"],["23.78","233"],["23.778","129"],["23.775","210"],["23.766","232"],["23.765","227"],["23.764","190"],["23.763","143"],["23.759","207"],["23.757","427"],["23.756","210"],["23.755","162"],["23.752","181"],["23.751","365"],["23.742","134"],["23.741","156"],["23.738","203"],["23.737","177"],["23.736","233"],["23.735","169"],["23.732","391"],["23.731","220"],["23.726","225"],["23.722","137"],["23.72","199"],["23.718","192"],["23.717","134"],["23.716","198"],["23.714","133"],["23.712","172"],["23.709","194"],["23.706","190"],["23.705","202"],["23.703","142"],["23.702","128"],["23.7","179"],["23.697","186"],["23.696","231"],["23.689","175"],["23.688","187"],["23.687","143"],["23.686","201"],["23.685","152"],["23.68","377"],["23.679","152"],["23.676","232"],["23.675","131"],["23.669","169"],["23.668","228"],["23.667","233"],["23.664","127"],["23.662","173"],["23.65","226"],["23.641","138"],["23.636","430"],["23.624","171"],["23.597","136"],["23.586","142"],["23.568","195"],["23.504","226"],["23.5","8"],["23.48","206"],["23.476","214"],["23.382","188"],["23.379","143"],["23.378","144"],["23.356","406"],["23.351","161"],["23.339","200"],["23.338","192"],["23.336","165"],["23.335","136"],["23.333","232"],["23.329","215"],["23.327","183"],["23.325","155"],["23.322","132"],["23.321","211"],["23.317","167"],["23.316","352"],["23.315","198"],["23.31","192"],["23.308","166"],["23.306","142"],["23.305","193"],["23.303","143"],["23.3","167"],["23.297","202"],["23.292","154"],["23.29","195"],["23.285","137"],["23.284","173"],["23.283","300"],["23.281","230"],["23.279","191"],["23.276","214"],["23.275","153"],["23.274","220"],["23.272","132"],["23.263","218"],["23.26","321"],["23.259","154"],["23.256","226"],["23.252","173"],["23.25","167"],["23.249","227"],["23.248","167"],["23.246","444"],["23.244","136"],["23.243","200"],["23.242","153"],["23.239","410"],["23.236","236"],["23.234","227"],["23.231","141"],["23.227","229"],["23.226","167"],["23.224","216"],["23.22","182"],["23.217","389"],["23.215","209"],["23.213","190"],["23.203","209"],["23.201","153"],["23.198","163"],["23.196","173"],["23.195","128"],["23.192","230"],["23.19","161"],["23.182","217"],["23.181","229"],["23.17","130"],["23.131","185"],["23.067","178"],["23.04","236"],["23.033","142"],["23.017","152"],["22.993","241"],["22.942","215"],["22.89","132"],["22.888","231"],["22.882","131"],["22.874","205"],["22.866","229"],["22.862","214"],["22.854","146"],["22.849","212"],["22.845","154"],["22.838","137"],["22.837","214"],["22.835","198"],["22.834","194"],["22.831","220"],["22.829","207"],["22.825","170"],["22.823","185"],["22.819","172"],["22.818","183"],["22.816","214"],["22.814","423"],["22.812","191"],["22.81","140"],["22.809","153"],["22.806","180"],["22.803","224"],["22.802","160"],["22.8","216"],["22.799","315"],["22.798","183"],["22.795","159"],["22.794","161"],["22.793","394"],["22.792","158"],["22.79","355"],["22.788","191"],["22.787","184"],["22.786","150"],["22.785","170"],["22.783","362"],["22.782","182"],["22.781","199"],["22.778","206"],["22.776","224"],["22.774","208"],["22.771","231"],["22.769","150"],["22.768","224"],["22.767","239"],["22.765","170"],["22.762","164"],["22.758","229"],["22.757","203"],["22.755","212"],["22.75","182"],["22.746","175"],["22.744","217"],["22.736","223"],["22.733","198"],["22.732","138"],["22.731","162"],["22.73","178"],["22.727","225"],["22.726","144"],["22.724","212"],["22.722","168"],["22.721","212"],["22.72","142"],["22.706","172"],["22.573","242"],["22.472","220"],["22.453","221"],["22.44","165"],["22.434","178"],["22.426","160"],["22.425","233"],["22.421","170"],["22.42","174"],["22.419","470"],["22.416","205"],["22.414","147"],["22.411","153"],["22.409","165"],["22.406","195"],["22.402","234"],["22.401","159"],["22.4","210"],["22.398","192"],["22.389","239"],["22.387","231"],["22.386","168"],["22.383","136"],["22.382","138"],["22.38","226"],["22.379","151"],["22.377","158"],["22.372","203"],["22.369","372"],["22.364","380"],["22.362","141"],["22.361","153"],["22.359","215"],["22.357","230"],["22.355","373"],["22.352","211"],["22.349","212"],["22.344","240"],["22.343","213"],["22.34","241"],["22.339","246"],["22.335","197"],["22.334","403"],["22.331","161"],["22.327","183"],["22.326","218"],["22.324","193"],["22.323","221"],["22.32","221"],["22.318","157"],["22.316","148"],["22.312","162"],["22.31","157"],["22.305","232"],["22.304","203"],["22.302","150"],["22.301","234"],["22.299","224"],["22.296","244"],["22.295","182"],["22.293","219"],["22.292","138"],["22.291","145"],["22.288","200"],["22.286","224"],["22.279","235"],["22.278","196"],["22.276","148"],["22.273","229"],["22.268","413"],["22.266","143"],["22.265","445"],["22.264","199"],["22.155","23"],["22","100"],["21.379","1"],["21.3","1"],["18.33","10"],["16.33","8"]]},"sequence":817889602,"symbol":"MOVRUSDT","timestamp":1704067202397779730,"type":"snapshot"}
2024-01-01T00:00:02.7566470Z {"depth":0,"orderbook_p":{"asks":[["0.5217","3264"],["0.5222","8757"]],"bids":[]},"sequence":24633004538,"symbol":"MANAUSDT","timestamp":1704067202680355019,"type":"incremental"}
2024-01-01T00:00:02.7566490Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5949","1059"]]},"sequence":23130130435,"symbol":"SANDUSDT","timestamp":1704067202708179172,"type":"incremental"}
2024-01-01T00:00:02.7566496Z {"depth":0,"orderbook_p":{"asks":[["0.0006372","2256802"],["0.0006373","0"],["0.0006379","3151494"]],"bids":[]},"sequence":23130130431,"symbol":"SPELLUSDT","timestamp":1704067202631971373,"type":"incremental"}
2024-01-01T00:00:02.7566501Z {"depth":0,"orderbook_p":{"asks":[["0.13786","0"],["0.13795","16665"]],"bids":[["0.13746","6751"],["0.13741","74613"],["0.13737","16665"],["0.13731","48510"]]},"sequence":23130130432,"symbol":"ROSEUSDT","timestamp":1704067202634865223,"type":"incremental"}
2024-01-01T00:00:02.7571890Z {"depth":0,"orderbook_p":{"asks":[["1.626","14836"],["1.627","37336"]],"bids":[]},"sequence":24633004543,"symbol":"APEUSDT","timestamp":1704067202699694315,"type":"incremental"}
2024-01-01T00:00:02.7571965Z {"depth":0,"orderbook_p":{"asks":[["311.52","62.48"],["311.53","0"],["311.59","399.01"],["312.55","0"]],"bids":[["310.94","343.98"],["310.41","62.48"],["310.22","0"]]},"sequence":24633004542,"symbol":"BNBUSDT","timestamp":1704067202699339413,"type":"incremental"}
2024-01-01T00:00:02.7577537Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4263","263.5"]]},"sequence":18492128851,"symbol":"YGGUSDT","timestamp":1704067202685893207,"type":"incremental"}
2024-01-01T00:00:02.7583734Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13596","0"],["0.13595","45151"]]},"sequence":21564018663,"symbol":"ASTRUSDT","timestamp":1704067202632189197,"type":"incremental"}
2024-01-01T00:00:02.7583757Z {"depth":0,"orderbook_p":{"asks":[["0.4637","4615"],["0.4641","7571"]],"bids":[["0.4634","4368"],["0.4624","4364"],["0.4623","50439"],["0.4619","5626"],["0.4618","0"],["0.4615","0"],["0.4608","7838"],["0.4601","3362"]]},"sequence":21564018680,"symbol":"BLURUSDT","timestamp":1704067202680687781,"type":"incremental"}
2024-01-01T00:00:02.7627891Z {"depth":0,"orderbook_p":{"asks":[["9.402","429.6"],["9.404","1656.3"]],"bids":[]},"sequence":24633004531,"symbol":"APTUSDT","timestamp":1704067202652369355,"type":"incremental"}
2024-01-01T00:00:02.7629030Z {"depth":0,"orderbook_p":{"asks":[["0.429","0"],["0.4294","30756"],["0.4387","40770"],["0.4434","3807"]],"bids":[]},"sequence":18492128847,"symbol":"1INCHUSDT","timestamp":1704067202656787405,"type":"incremental"}
2024-01-01T00:00:02.7632978Z {"depth":0,"orderbook_p":{"asks":[["1.8861","0"],["1.8865","3599"]],"bids":[]},"sequence":817889635,"symbol":"JTOUSDT","timestamp":1704067202671713297,"type":"incremental"}
2024-01-01T00:00:02.7636195Z {"depth":0,"orderbook_p":{"asks":[["14.96","97.95"],["14.961","267.26"],["14.969","3459.7"]],"bids":[["14.939","668.51"],["14.802","135"],["14.801","0"]]},"sequence":8705053695,"symbol":"LINKUSDT","timestamp":1704067202718628039,"type":"incremental"}
2024-01-01T00:00:02.7636638Z {"depth":0,"orderbook_p":{"asks":[["13.525","0"],["13.526","153"]],"bids":[]},"sequence":18492128853,"symbol":"ICPUSDT","timestamp":1704067202695692326,"type":"incremental"}
2024-01-01T00:00:02.7642899Z {"depth":0,"orderbook_p":{"asks":[["3.61","2458"]],"bids":[]},"sequence":24633004536,"symbol":"MASKUSDT","timestamp":1704067202674954068,"type":"incremental"}
2024-01-01T00:00:02.7643504Z {"depth":0,"orderbook_p":{"asks":[["3.7166","795.7"],["3.72","2668.1"]],"bids":[["3.71","513.8"],["3.7082","572.5"],["3.7011","0"],["3.6973","0"],["3.6934","8111.8"]]},"sequence":18492128857,"symbol":"OPUSDT","timestamp":1704067202706521636,"type":"incremental"}
2024-01-01T00:00:02.7646460Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5352","981"],["1.5351","0"]]},"sequence":24633004541,"symbol":"MTLUSDT","timestamp":1704067202698455040,"type":"incremental"}
2024-01-01T00:00:02.7648359Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.959","100"]]},"sequence":18492128852,"symbol":"LPTUSDT","timestamp":1704067202686828458,"type":"incremental"}
2024-01-01T00:00:02.7652619Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.11","186"],["8.109","0"]]},"sequence":8705053684,"symbol":"DOTUSDT","timestamp":1704067202691588613,"type":"incremental"}
2024-01-01T00:00:02.7652987Z {"depth":0,"orderbook_p":{"asks":[["9.339","0"]],"bids":[["9.317","0"]]},"sequence":817889636,"symbol":"ACEUSDT","timestamp":1704067202676382982,"type":"incremental"}
2024-01-01T00:00:02.7654375Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.23","355.25"]]},"sequence":8705053693,"symbol":"UNIUSDT","timestamp":1704067202709470954,"type":"incremental"}
2024-01-01T00:00:02.7663439Z {"depth":0,"orderbook_p":{"asks":[["2283.88","1.12"],["2283.93","0"],["2283.96","8.24"],["2284.03","4.74"],["2284.04","0"],["2284.18","37.11"],["2284.22","0"],["2284.24","19.7"],["2284.36","28.39"],["2285.07","19.11"],["2285.17","0"],["2285.64","240.02"],["2285.74","86.46"],["2286.82","409.01"]],"bids":[["2283.87","39.11"],["2283.72","0"]]},"sequence":8705053683,"symbol":"ETHUSDT","timestamp":1704067202690268142,"type":"incremental"}
2024-01-01T00:00:02.7663760Z {"depth":0,"orderbook_p":{"asks":[["101.894","98.21"]],"bids":[["101.824","6.08"],["101.816","0"],["101.815","0"],["101.71","98.24"],["101.5","0.43"]]},"sequence":8705053694,"symbol":"SOLUSDT","timestamp":1704067202715934750,"type":"incremental"}
2024-01-01T00:00:02.7663811Z {"depth":0,"orderbook_p":{"asks":[["0.5948","0"],["0.5952","117261.97"]],"bids":[["0.5942","1.9"]]},"sequence":8705053644,"symbol":"ADAUSDT","timestamp":1704067202650644224,"type":"incremental"}
2024-01-01T00:00:02.7666090Z {"depth":0,"orderbook_p":{"asks":[["0.6156","4883.15"],["0.6159","49055.3"],["0.6163","257634.91"]],"bids":[["0.6152","87977.77"]]},"sequence":8705053688,"symbol":"XRPUSDT","timestamp":1704067202701010839,"type":"incremental"}
2024-01-01T00:00:02.7666105Z {"depth":0,"orderbook_p":{"asks":[["42340","2.397"],["42347.3","0.022"],["42351.9","0"],["42356.1","0"]],"bids":[["42339.9","8.045"]]},"sequence":8705053670,"symbol":"BTCUSDT","timestamp":1704067202688016128,"type":"incremental"}
2024-01-01T00:00:02.7666350Z {"depth":0,"orderbook_p":{"asks":[["72.99","351.7"]],"bids":[["72.84","894.72"]]},"sequence":8705053638,"symbol":"LTCUSDT","timestamp":1704067202643859902,"type":"incremental"}
2024-01-01T00:00:02.7837519Z {"depth":0,"orderbook_p":{"asks":[["0.3199","3330"],["0.32","10699"],["0.3201","31517"],["0.3202","10266"],["0.3203","14609"],["0.3205","45478"],["0.3206","69623"],["0.3207","58164"],["0.3208","17372"],["0.3209","10"],["0.321","8"],["0.3212","81516"],["0.3213","87435"],["0.3214","88356"],["0.3215","55634"],["0.3216","70611"],["0.3217","85478"],["0.3218","111036"],["0.3219","33338"],["0.322","34101"],["0.3221","49149"],["0.3223","92973"],["0.3225","8"],["0.3227","10565"],["0.3229","16767"],["0.323","8"],["0.3231","19294"],["0.3234","16733"],["0.3235","16662"],["0.3236","25085"],["0.3237","12289"],["0.3238","31035"],["0.3239","40673"],["0.324","28738"],["0.3241","27161"],["0.3242","19646"],["0.3243","17621"],["0.3244","28693"],["0.3245","30586"],["0.3246","33318"],["0.3247","18322"],["0.3249","14817"],["0.325","10932"],["0.3251","17637"],["0.3252","13616"],["0.3255","23272"],["0.3257","32"],["0.326","8"],["0.3262","189087"],["0.3263","213817"],["0.3264","10691"],["0.3265","156672"],["0.3266","309781"],["0.3267","344475"],["0.3268","272642"],["0.3269","205399"],["0.327","366872"],["0.3271","340649"],["0.3272","254190"],["0.3273","273100"],["0.3274","329423"],["0.3275","326085"],["0.3276","180737"],["0.3277","226677"],["0.3278","200137"],["0.3279","419103"],["0.328","245190"],["0.3281","207972"],["0.3282","288093"],["0.3283","83049"],["0.3284","150174"],["0.3285","40"],["0.3287","292028"],["0.329","8"],["0.3292","257947"],["0.3293","533185"],["0.3294","291511"],["0.3295","283738"],["0.3297","271820"],["0.3298","286311"],["0.3299","286184"],["0.33","8"],["0.3302","278471"],["0.3303","251791"],["0.3305","8"],["0.3308","5492"],["0.331","8"],["0.3313","32"],["0.3315","65693"],["0.3317","94635"],["0.3319","48781"],["0.332","51306"],["0.3321","10"],["0.3322","56910"],["0.3325","8"],["0.3326","64245"],["0.333","53326"],["0.3335","41388"],["0.334","8"],["0.3341","40673"],["0.3345","48687"],["0.3346","6"],["0.3349","10"],["0.335","8"],["0.3352","112406"],["0.3353","43609"],["0.3355","51515"],["0.3357","5492"],["0.336","41790"],["0.3363","64849"],["0.3364","103807"],["0.3365","8"],["0.3368","60495"],["0.3369","64851"],["0.337","8"],["0.3372","6"],["0.3375","55548"],["0.3377","10"],["0.3379","54380"],["0.338","47994"],["0.3381","54231"],["0.3382","47796"],["0.3384","51090"],["0.3385","8"],["0.3387","45322"],["0.3388","67538"],["0.339","8"],["0.3395","51612"],["0.3396","42160"],["0.3397","32"],["0.3398","6"],["0.3399","51442"],["0.34","64818"],["0.3405","54212"],["0.3406","41805"],["0.341","8"],["0.3415","8"],["0.3416","60580"],["0.3419","39550"],["0.342","8"],["0.3424","6"],["0.3425","40"],["0.343","8"],["0.3433","10"],["0.3435","52778"],["0.3436","56165"],["0.3437","120188"],["0.3438","101885"],["0.344","38881"],["0.3441","61058"],["0.3443","46962"],["0.3445","51762"],["0.3446","56556"],["0.3447","65355"],["0.3448","54428"],["0.3449","91147"],["0.345","105043"],["0.3451","52881"],["0.3453","32"],["0.3454","51535"],["0.3455","8"],["0.3456","38084"],["0.3457","89203"],["0.3459","123658"],["0.346","44262"],["0.3461","50135"],["0.3462","44847"],["0.3465","8"],["0.3466","104309"],["0.3467","55190"],["0.347","53275"],["0.3471","40224"],["0.3472","54480"],["0.3474","49310"],["0.3475","8"],["0.3476","6"],["0.3477","58062"],["0.348","8"],["0.3481","32"],["0.3485","8"],["0.3486","58356"],["0.3487","63430"],["0.3489","10"],["0.349","56120"],["0.3492","37240"],["0.3493","42730"],["0.3495","8"],["0.35","8"],["0.3502","6"],["0.3503","42280"],["0.3505","8"],["0.3509","32"],["0.351","8"],["0.3515","8"],["0.3517","10"],["0.352","8"],["0.3523","37715"],["0.3525","8"],["0.3526","65918"],["0.3528","6"],["0.353","8"],["0.3535","8"],["0.3537","32"],["0.354","8"],["0.3545","18"],["0.355","8"],["0.3554","6"],["0.3555","8"],["0.356","8"],["0.3565","40"],["0.357","8"],["0.3573","10"],["0.3575","8"],["0.358","14"],["0.3585","8"],["0.359","8"],["0.3593","32"],["0.3595","8"],["0.36","8"],["0.3601","10"],["0.3605","8"],["0.3606","6"],["0.361","8"],["0.3615","8"],["0.362","8"],["0.3621","32"],["0.3622","167"],["0.3625","8"],["0.3629","10"],["0.363","8"],["0.3632","6"],["0.3635","8"],["0.364","8"],["0.3645","8"],["0.3649","32"],["0.365","8"],["0.3655","8"],["0.3657","10"],["0.3658","6"],["0.366","8"],["0.3665","8"],["0.367","8"],["0.3675","8"],["0.3677","32"],["0.368","8"],["0.3684","6"],["0.3685","18"],["0.369","8"],["0.3695","8"],["0.37","120"],["0.3705","40"],["0.371","14"],["0.3713","10"],["0.3715","8"],["0.372","8"],["0.3725","8"],["0.373","8"],["0.3733","32"],["0.3735","8"],["0.3736","6"],["0.374","8"],["0.3741","10"],["0.3745","8"],["0.375","8"],["0.3755","8"],["0.376","8"],["0.3761","32"],["0.3762","6"],["0.3765","8"],["0.3769","10"],["0.377","8"],["0.3775","8"],["0.378","8"],["0.3785","8"],["0.3788","6"],["0.3789","32"],["0.379","8"],["0.3795","8"],["0.3797","10"],["0.38","8"],["0.3805","8"],["0.381","8"],["0.3814","6"],["0.3815","8"],["0.3817","32"],["0.382","8"],["0.3825","18"],["0.383","8"],["0.3835","8"],["0.384","14"],["0.3845","40"],["0.385","8"],["0.3853","10"],["0.3855","8"],["0.386","8"],["0.3865","8"],["0.3866","6"],["0.387","8"],["0.3873","32"],["0.3875","8"],["0.388","8"],["0.3881","10"],["0.3885","8"],["0.389","8"],["0.3892","6"],["0.3895","8"],["0.39","9"],["0.3901","32"],["0.3905","8"],["0.3909","10"],["0.391","8"],["0.3915","8"],["0.3918","6"],["0.392","8"],["0.3925","8"],["0.3929","32"],["0.393","8"],["0.3935","8"],["0.3937","10"],["0.394","8"],["0.3944","6"],["0.3945","8"],["0.395","8"],["0.3955","8"],["0.3957","32"],["0.396","8"],["0.3965","18"],["0.397","14"],["0.3975","8"],["0.398","8"],["0.3985","40"],["0.399","8"],["0.3993","10"],["0.3995","8"],["0.3996","6"],["0.4","8"],["0.4005","8"],["0.401","8"],["0.4013","32"],["0.4015","8"],["0.402","8"],["0.4021","10"],["0.4022","6"],["0.4025","8"],["0.403","8"],["0.4035","8"],["0.404","8"],["0.4041","32"],["0.4045","8"],["0.4048","6"],["0.4049","10"],["0.405","8"],["0.4055","8"],["0.406","8"],["0.4065","8"],["0.4069","32"],["0.407","8"],["0.4074","6"],["0.4075","8"],["0.4077","10"],["0.408","8"],["0.4085","8"],["0.409","8"],["0.4095","8"],["0.4097","32"],["0.41","14"],["0.4105","18"],["0.411","8"],["0.4115","8"],["0.412","8"],["0.4125","40"],["0.4126","6"],["0.413","8"],["0.4133","10"],["0.4135","8"],["0.414","8"],["0.4145","8"],["0.415","8"],["0.4152","6"],["0.4153","32"],["0.4155","8"],["0.416","8"],["0.4161","10"],["0.4165","8"],["0.417","8"],["0.4175","8"],["0.4178","6"],["0.418","8"],["0.4181","32"],["0.4185","8"],["0.4189","10"],["0.419","8"],["0.4195","8"],["0.42","9"],["0.4204","6"],["0.4205","8"],["0.4209","32"],["0.421","8"],["0.4215","8"],["0.4217","10"],["0.422","8"],["0.4225","8"],["0.423","14"],["0.4235","8"],["0.4237","32"],["0.424","8"],["0.4245","18"],["0.425","8"],["0.4255","8"],["0.4256","6"],["0.426","8"],["0.4265","40"],["0.427","8"],["0.4273","10"],["0.4275","8"],["0.428","8"],["0.4282","6"],["0.4285","8"],["0.429","8"],["0.4293","32"],["0.4295","8"],["0.43","8"],["0.4301","10"],["0.4305","8"],["0.4308","6"],["0.431","8"],["0.4315","8"],["0.432","8"],["0.4321","32"],["0.4325","8"],["0.4329","10"],["0.433","8"],["0.4334","6"],["0.4335","8"],["0.434","8"],["0.4345","8"],["0.4349","32"],["0.435","8"],["0.4355","8"],["0.4357","10"],["0.436","14"],["0.4365","8"],["0.437","8"],["0.4375","8"],["0.4377","32"],["0.438","8"],["0.4385","18"],["0.4386","6"],["0.439","8"],["0.4395","8"],["0.44","8"],["0.4405","40"],["0.441","8"],["0.4412","6"],["0.4413","10"],["0.4415","8"],["0.442","8"],["0.4425","8"],["0.443","8"],["0.4433","32"],["0.4435","8"],["0.4438","6"],["0.444","8"],["0.4441","10"],["0.4445","8"],["0.445","8"],["0.4455","8"],["0.446","8"],["0.4461","32"],["0.4464","6"],["0.4465","8"],["0.4469","10"],["0.447","8"],["0.4475","8"],["0.448","8"],["0.4485","8"],["0.4489","32"],["0.449","14"],["0.4495","8"],["0.4497","10"],["0.45","8"],["0.4516","6"],["0.4517","32"],["0.4525","10"],["0.4542","6"],["0.4545","32"],["0.4553","10"],["0.4568","6"],["0.4573","32"],["0.4581","10"],["0.4594","6"],["0.4601","32"],["0.4609","10"],["0.462","6"],["0.4629","32"],["0.4637","10"],["0.4646","6"],["0.4657","32"],["0.4665","10"],["0.4672","6"],["0.4685","32"],["0.4693","10"],["0.4698","6"],["0.47","20"],["0.4713","32"],["0.4721","10"],["0.4724","6"],["0.4741","32"],["0.4749","10"],["0.475","6"],["0.4769","32"],["0.4776","6"],["0.4777","10"],["0.4797","32"],["0.4802","6"],["0.4805","10"],["0.4825","32"],["0.4828","6"],["0.4833","10"],["0.4853","32"],["0.4854","6"],["0.4861","10"],["0.488","6"],["0.4881","32"],["0.4889","10"],["0.49","10"],["0.4906","6"],["0.4909","32"],["0.4917","10"],["0.4932","6"],["0.4937","32"],["0.4945","10"],["0.495","19"],["0.4958","6"],["0.4965","32"],["0.4973","10"],["0.4984","6"],["0.4993","32"],["0.5001","10"],["0.501","6"],["0.5021","32"],["0.5029","10"],["0.5036","6"],["0.5049","32"],["0.505","39"],["0.5057","10"],["0.5062","6"],["0.5077","32"],["0.5085","10"],["0.5088","6"],["0.5105","32"],["0.5113","10"],["0.5114","6"],["0.5133","32"],["0.514","6"],["0.5141","10"],["0.5161","32"],["0.5166","6"],["0.5169","10"],["0.5189","32"],["0.5192","6"],["0.5197","10"],["0.5217","32"],["0.5218","6"],["0.5225","10"],["0.5244","6"],["0.5245","32"],["0.5253","10"],["0.527","6"],["0.5273","32"],["0.5281","10"],["0.5296","6"],["0.5301","32"],["0.5309","10"],["0.5322","6"],["0.5329","32"],["0.5337","10"],["0.5348","6"],["0.5357","32"],["0.5365","10"],["0.5374","6"],["0.5385","32"],["0.5393","10"],["0.54","6"],["0.5413","32"],["0.5421","10"],["0.5426","6"],["0.5441","32"],["0.5449","10"],["0.5452","6"],["0.5469","32"],["0.5477","10"],["0.5478","6"],["0.5497","32"],["0.5504","6"],["0.5505","10"],["0.5525","32"],["0.553","6"],["0.5533","10"],["0.5553","32"],["0.5556","6"],["0.5561","10"],["0.5581","32"],["0.5582","6"],["0.5589","10"],["0.5608","6"],["0.5609","32"],["0.5617","10"],["0.5634","6"],["0.5637","32"],["0.5645","10"],["0.566","6"],["0.5665","32"],["0.5673","10"],["0.5686","6"],["0.5693","32"],["0.5701","10"],["0.5712","6"],["0.5721","32"],["0.5729","10"],["0.5738","6"],["0.5749","32"],["0.5757","10"],["0.5764","6"],["0.5777","32"],["0.5785","10"],["0.579","6"],["0.5805","32"],["0.5813","10"],["0.5816","6"],["0.5833","32"],["0.5841","10"],["0.5842","6"],["0.5861","32"],["0.5868","6"],["0.5869","10"],["0.5889","32"],["0.5894","6"],["0.5897","10"],["0.5917","32"],["0.592","6"],["0.5925","10"],["0.5945","32"],["0.5946","6"],["0.5953","10"],["0.5972","6"],["0.5973","32"],["0.5981","10"],["0.5998","6"],["0.6001","32"],["0.6009","10"],["0.6024","6"],["0.6029","32"],["0.6037","10"],["0.605","6"],["0.6057","32"],["0.6065","10"],["0.6076","6"],["0.6085","32"],["0.6093","10"],["0.6102","6"],["0.6113","32"],["0.6121","10"],["0.6128","6"],["0.6141","32"],["0.6149","10"],["0.6154","6"],["0.6169","32"],["0.6177","10"],["0.618","6"],["0.6197","32"],["0.6205","10"],["0.6206","6"],["0.6225","32"],["0.6232","6"],["0.6233","10"],["0.6253","32"],["0.6258","6"],["0.6261","10"],["0.6281","32"],["0.6284","6"],["0.6289","10"],["0.6309","32"],["0.631","6"],["0.6317","10"],["0.6336","6"],["0.6337","32"],["0.6345","10"],["0.6362","6"],["0.6365","32"],["0.6373","10"],["0.6388","6"],["0.6393","32"],["0.6401","10"],["0.6414","6"],["0.6421","32"],["0.6429","10"],["0.644","6"],["0.6449","32"],["0.6457","10"],["0.6466","6"],["0.6477","32"],["0.6485","10"],["0.6492","6"],["0.6505","32"],["0.6513","10"],["0.6518","6"],["0.6541","10"],["0.6544","6"],["0.657","6"],["0.6596","6"],["0.66","42"],["0.6622","6"],["0.6648","6"],["0.6674","6"],["0.67","6"],["0.6726","6"],["0.6752","6"],["0.6778","6"],["0.6804","6"],["0.683","6"],["0.6856","6"],["0.6882","6"],["0.6908","6"],["0.6934","6"],["0.696","6"],["0.6986","6"],["0.7012","6"],["0.7038","6"],["0.7064","6"],["0.709","6"],["0.7116","6"],["0.7142","6"],["0.7168","6"],["0.7194","6"],["0.722","6"],["0.7246","6"],["0.7272","6"],["0.7298","6"],["0.7324","6"],["0.735","6"],["0.7376","6"],["0.7402","6"],["0.7428","6"],["0.7454","6"],["0.748","6"],["0.7506","6"],["0.7532","6"],["0.7558","6"],["0.7584","6"],["0.761","6"],["0.7636","6"],["0.7662","6"],["0.7688","6"],["0.7714","6"],["0.774","6"],["0.7766","6"],["0.7792","6"],["0.7818","6"],["0.7844","6"],["0.787","6"],["0.7896","6"],["0.7922","6"],["0.7948","6"],["0.7974","6"],["0.8","6"],["0.97","38"],["0.98","38"],["1.44","38"],["1.48","38"]],"bids":[["0.3197","6938"],["0.3196","6215"],["0.3195","9176"],["0.3194","15954"],["0.3193","8276"],["0.3191","17387"],["0.319","16119"],["0.3189","21731"],["0.3188","18880"],["0.3187","19765"],["0.3186","42732"],["0.3185","16722"],["0.3184","41349"],["0.3183","39945"],["0.3182","68322"],["0.3181","74917"],["0.318","95889"],["0.3179","46134"],["0.3178","104486"],["0.3177","109276"],["0.3176","32209"],["0.3175","110384"],["0.3174","79932"],["0.3173","96391"],["0.317","8"],["0.3169","51566"],["0.3168","20744"],["0.3166","13368"],["0.3165","8"],["0.3164","6"],["0.316","8"],["0.3159","36014"],["0.3158","34620"],["0.3157","19407"],["0.3156","28804"],["0.3155","35573"],["0.3154","50963"],["0.3153","34696"],["0.3152","31376"],["0.3151","32097"],["0.315","32551"],["0.3149","12666"],["0.3148","39476"],["0.3147","12950"],["0.3146","26022"],["0.3145","40"],["0.3144","16982"],["0.314","8"],["0.3138","6"],["0.3137","427932"],["0.3135","134304"],["0.3133","151228"],["0.3132","243034"],["0.3131","300128"],["0.313","280442"],["0.3129","261093"],["0.3128","369125"],["0.3127","469476"],["0.3126","340470"],["0.3125","434214"],["0.3124","113576"],["0.3123","255592"],["0.3122","254688"],["0.3121","357238"],["0.312","273551"],["0.3119","331579"],["0.3118","281522"],["0.3117","375518"],["0.3116","352451"],["0.3115","162686"],["0.3112","145037"],["0.311","8"],["0.3106","287517"],["0.3105","8"],["0.3104","68"],["0.3102","587177"],["0.3101","518526"],["0.31","539606"],["0.3099","300581"],["0.3098","320144"],["0.3097","296720"],["0.3095","8"],["0.309","8"],["0.3089","32"],["0.3086","6"],["0.3085","8"],["0.308","8"],["0.3075","8"],["0.307","8"],["0.3069","10"],["0.3065","8"],["0.3064","45241"],["0.3063","50106"],["0.3062","63898"],["0.3061","32"],["0.306","14"],["0.3055","8"],["0.3051","40419"],["0.305","398"],["0.3045","8"],["0.3043","68371"],["0.3041","10"],["0.304","8"],["0.3037","51034"],["0.3035","8"],["0.3034","6"],["0.3033","32"],["0.303","8"],["0.3025","8"],["0.302","8"],["0.3018","41195"],["0.3016","67881"],["0.3015","8"],["0.3013","10"],["0.301","8"],["0.3008","6"],["0.3005","40"],["0.3","10024"],["0.2995","8"],["0.2994","5492"],["0.2993","47393"],["0.2991","61966"],["0.299","55866"],["0.2988","119738"],["0.2987","60366"],["0.2986","71188"],["0.2985","57123"],["0.2983","64658"],["0.2982","67703"],["0.2981","95964"],["0.298","8"],["0.2979","93896"],["0.2978","5036"],["0.2977","104813"],["0.2975","47175"],["0.2973","93655"],["0.2971","42267"],["0.297","51452"],["0.2969","59114"],["0.2968","68342"],["0.2967","41750"],["0.2965","55074"],["0.2964","60008"],["0.2963","56566"],["0.2962","40251"],["0.296","56899"],["0.2958","54611"],["0.2957","52093"],["0.2956","111361"],["0.2955","64380"],["0.2954","58753"],["0.295","24"],["0.2949","32"],["0.2948","59357"],["0.2946","67750"],["0.2945","40384"],["0.2943","59104"],["0.2941","58142"],["0.294","48966"],["0.2937","65049"],["0.2936","41865"],["0.2935","5500"],["0.2933","42243"],["0.2932","50734"],["0.293","14"],["0.2929","40874"],["0.2928","50815"],["0.2925","51694"],["0.2924","58191"],["0.2921","32"],["0.292","8"],["0.2919","54189"],["0.2915","68482"],["0.2914","69408"],["0.2913","65252"],["0.291","8"],["0.2908","55018"],["0.2906","54475"],["0.2905","8"],["0.2904","6"],["0.2901","10"],["0.29","25"],["0.2896","70553"],["0.2895","42085"],["0.2893","32"],["0.2892","55724"],["0.289","527"],["0.2889","47199"],["0.2885","45940"],["0.288","113224"],["0.2878","6"],["0.2876","51804"],["0.2875","8"],["0.2873","44572"],["0.287","62790"],["0.2869","51392"],["0.2867","48066"],["0.2865","70769"],["0.2864","47344"],["0.286","8"],["0.2859","54865"],["0.2856","72114"],["0.2855","8"],["0.2854","67457"],["0.2852","6"],["0.285","8"],["0.2845","18"],["0.284","8"],["0.2837","32"],["0.2835","8"],["0.283","8"],["0.2826","6"],["0.2825","8"],["0.282","8"],["0.2817","10"],["0.2815","8"],["0.281","8"],["0.2809","32"],["0.2805","8"],["0.28","85"],["0.2795","8"],["0.279","79"],["0.2789","10"],["0.2785","8"],["0.2781","32"],["0.278","79"],["0.2775","8"],["0.2774","6"],["0.277","80"],["0.2765","8"],["0.2761","10"],["0.276","8"],["0.2755","8"],["0.2753","32"],["0.275","8"],["0.2748","6"],["0.2745","1829"],["0.274","8"],["0.2735","8"],["0.2733","10"],["0.273","8"],["0.2725","40"],["0.2722","6"],["0.272","8"],["0.2715","8"],["0.271","8"],["0.2709","6907"],["0.2705","18"],["0.27","119"],["0.2697","32"],["0.2696","6"],["0.2695","8"],["0.269","8"],["0.2685","8"],["0.268","8"],["0.2678","18"],["0.2677","10"],["0.2675","8"],["0.267","14"],["0.2669","32"],["0.2665","8"],["0.266","8"],["0.2655","8"],["0.265","8"],["0.2649","10"],["0.2645","8"],["0.2644","6"],["0.2641","32"],["0.264","8"],["0.2636","3797"],["0.2635","8"],["0.2631","642"],["0.263","8"],["0.2625","8"],["0.2621","10"],["0.262","8"],["0.2618","6"],["0.2615","26"],["0.2613","32"],["0.261","8"],["0.2605","8"],["0.26","5240"],["0.2595","8"],["0.2593","2108"],["0.2592","6"],["0.259","8"],["0.2585","40"],["0.258","8"],["0.2575","8"],["0.257","8"],["0.2566","6"],["0.2565","18"],["0.2561","50"],["0.256","8"],["0.2557","32"],["0.2555","8"],["0.255","8"],["0.2545","8"],["0.254","14"],["0.2537","10"],["0.2535","8"],["0.253","8"],["0.2529","32"],["0.2525","8"],["0.252","8"],["0.2515","8"],["0.2514","6"],["0.251","8"],["0.2509","10"],["0.2505","8"],["0.2501","32"],["0.25","8"],["0.2488","6"],["0.2481","10"],["0.2473","32"],["0.2462","6"],["0.2453","10"],["0.2445","32"],["0.2436","6"],["0.2425","10"],["0.2417","32"],["0.241","6"],["0.24","437"],["0.2397","4186"],["0.2395","5000"],["0.2389","32"],["0.2384","6"],["0.2369","10"],["0.2361","32"],["0.2358","6"],["0.2333","32"],["0.2332","6"],["0.2306","6"],["0.23","217"],["0.2293","2265"],["0.2281","100"],["0.228","6"],["0.2254","6"],["0.2228","6"],["0.2202","6"],["0.2176","6"],["0.215","6"],["0.2124","6"],["0.2098","6"],["0.2072","6"],["0.2046","6"],["0.2021","200"],["0.202","6"],["0.2","250"],["0.1994","6"],["0.1968","6"],["0.1942","6"],["0.1916","6"],["0.189","6"],["0.1864","6"],["0.1838","6"],["0.1812","6"],["0.1786","6"],["0.176","6"],["0.1751","300"],["0.1735","56"],["0.1734","6"],["0.1708","6"],["0.1705","29"],["0.1704","28"],["0.1688","29"],["0.1682","6"],["0.1672","29"],["0.166","30"],["0.1656","6"],["0.163","36"],["0.1618","30"],["0.1604","6"],["0.1601","37"],["0.1578","6"],["0.1576","400"],["0.1552","6"],["0.1526","6"],["0.15","6"],["0.1347","1000"],["0.12","2"],["0.11","45"]]},"sequence":21564017354,"symbol":"AGIXUSDT","timestamp":1704067198831570563,"type":"snapshot"}
2024-01-01T00:00:02.7856396Z {"depth":0,"orderbook_p":{"asks":[["1.0081","3757"],["1.0083","4081"],["1.0085","2178"],["1.0087","1980"],["1.0089","777"],["1.0092","3629"],["1.0095","2385"],["1.0096","5558"],["1.0097","1901"],["1.0098","1984"],["1.01","1464"],["1.0101","6687"],["1.0102","1466"],["1.0107","2146"],["1.0108","1220"],["1.011","1305"],["1.0115","957"],["1.0119","985"],["1.0124","2996"],["1.0125","1553"],["1.0126","25235"],["1.0129","1276"],["1.0132","1618"],["1.0133","1245"],["1.0137","1081"],["1.0139","1014"],["1.014","1364"],["1.0141","940"],["1.0142","1969"],["1.0143","13617"],["1.0147","3057"],["1.0148","878"],["1.0149","1656"],["1.0157","9142"],["1.0158","1027"],["1.0182","4609"],["1.0183","5154"],["1.0186","2318"],["1.0189","1456"],["1.0192","3189"],["1.0195","1706"],["1.0197","3107"],["1.0199","1948"],["1.02","4483"],["1.0201","2316"],["1.0204","1900"],["1.0206","1880"],["1.021","3082"],["1.0211","6071"],["1.0212","3215"],["1.0214","3352"],["1.0217","1771"],["1.0222","2369"],["1.0223","4793"],["1.0226","112"],["1.0228","1488"],["1.0231","4630"],["1.0238","1766"],["1.025","3777"],["1.0251","3674"],["1.0261","2552"],["1.028","2836"],["1.0282","3009"],["1.0283","2784"],["1.0285","9243"],["1.0287","2470"],["1.0291","6987"],["1.0292","5070"],["1.0297","5883"],["1.03","7032"],["1.0302","6073"],["1.0303","1013"],["1.0304","8854"],["1.0307","6459"],["1.0308","2539"],["1.0309","5565"],["1.0311","2992"],["1.0312","2552"],["1.0313","9031"],["1.0315","2537"],["1.0316","7255"],["1.0317","2547"],["1.0318","3130"],["1.0319","6332"],["1.032","5899"],["1.0321","11275"],["1.0323","3740"],["1.0325","3916"],["1.0326","8442"],["1.0327","4141"],["1.0336","5046"],["1.0339","9445"],["1.0348","4457"],["1.035","3225"],["1.0352","5044"],["1.0354","4122"],["1.0358","2956"],["1.0379","18660"],["1.0384","17250"],["1.0386","35067"],["1.0388","18258"],["1.0389","18598"],["1.0396","17948"],["1.0399","16340"],["1.0405","17280"],["1.0406","19161"],["1.0428","2225"],["1.0494","16926"],["1.0516","17625"],["1.0524","12997"],["1.0527","32553"],["1.053","32723"],["1.0531","15757"],["1.0533","16562"],["1.0536","15433"],["1.0538","14766"],["1.0545","18969"],["1.0546","16449"],["1.0547","15866"],["1.0549","17615"],["1.055","17888"],["1.0561","14933"],["1.0563","13679"],["1.0565","31686"],["1.0571","16510"],["1.0572","15329"],["1.0586","15286"],["1.0587","19100"],["1.0588","19657"],["1.0589","14910"],["1.0597","17855"],["1.0598","17698"],["1.0604","17668"],["1.0609","12232"],["1.0612","18619"],["1.0614","13935"],["1.062","16913"],["1.0623","15873"],["1.0627","19065"],["1.063","13579"],["1.0631","18970"],["1.0632","12038"],["1.0635","17839"],["1.0644","12274"],["1.0647","16626"],["1.0655","18066"],["1.0663","14612"],["1.0671","19057"],["1.0673","16658"],["1.0679","21359"],["1.0684","2225"],["1.0685","15334"],["1.069","15362"],["1.0696","18107"],["1.0708","16117"],["1.071","16060"],["1.075","16594"],["1.0786","14714"],["1.0793","11939"],["1.0796","14958"],["1.0812","17514"],["1.0817","12449"],["1.0831","17621"],["1.0849","12488"],["1.0861","13045"],["1.0874","15984"],["1.0879","21118"],["1.0896","12617"],["1.0918","17634"],["1.0925","12445"],["1.0926","13488"],["1.0929","16548"],["1.0938","16820"],["1.0942","16208"],["1.0943","13815"],["1.096","13695"],["1.0978","13783"],["1.0992","19832"],["1.1005","20071"],["1.1037","12284"],["1.1051","15372"],["1.1079","13026"],["1.1132","17412"],["1.1137","16165"],["1.1184","15042"],["1.21","211"],["1.2392","2"],["1.2407","1"],["1.2415","1"],["1.2419","1"],["1.2452","1"],["1.2464","1"],["1.2932","1"],["1.4","67"],["1.6","3"],["1.7","3"],["1.8","3"],["1.8218","5"],["1.88","57"],["2.29","4"]],"bids":[["1.008","4079"],["1.0077","1214"],["1.0076","2179"],["1.0075","1946"],["1.0074","1502"],["1.0068","2825"],["1.0067","3629"],["1.0064","2198"],["1.0063","1066"],["1.0062","2113"],["1.0061","5558"],["1.006","2467"],["1.0059","1990"],["1.0057","6687"],["1.0056","1794"],["1.0053","1587"],["1.0047","2493"],["1.0044","2226"],["1.004","1412"],["1.0038","23580"],["1.0033","1567"],["1.003","1537"],["1.0029","2561"],["1.0027","2957"],["1.0026","1467"],["1.0025","13617"],["1.0024","3329"],["1.0023","1200"],["1.0019","1941"],["1.0013","1758"],["1.0011","1842"],["1.0008","1026"],["0.9993","9142"],["0.9987","2459"],["0.9984","1736"],["0.9977","2624"],["0.9969","1996"],["0.9965","1909"],["0.9962","3859"],["0.9956","3716"],["0.9955","2734"],["0.9954","4630"],["0.9953","2520"],["0.9951","2118"],["0.9949","5392"],["0.9948","2346"],["0.9946","3884"],["0.9942","3944"],["0.9939","5606"],["0.9938","2201"],["0.9936","2861"],["0.9935","4072"],["0.9934","3422"],["0.9933","1338"],["0.9931","5390"],["0.9926","2578"],["0.9918","2360"],["0.9917","1445"],["0.9915","2760"],["0.9902","2517"],["0.9891","5900"],["0.9878","4630"],["0.987","4950"],["0.9865","3008"],["0.986","5031"],["0.9859","6588"],["0.9857","1013"],["0.9856","7416"],["0.9855","9560"],["0.9854","6095"],["0.9853","4163"],["0.9852","4880"],["0.9851","4436"],["0.985","10084"],["0.9849","7659"],["0.9844","12268"],["0.9843","6327"],["0.9841","3756"],["0.9839","3759"],["0.9838","9884"],["0.9834","4218"],["0.9833","6185"],["0.9832","5517"],["0.9831","3840"],["0.983","3641"],["0.9829","3970"],["0.9827","6625"],["0.9824","5860"],["0.9822","3257"],["0.9821","5648"],["0.9819","6590"],["0.9818","3960"],["0.9817","6382"],["0.9814","6615"],["0.9812","5814"],["0.9807","2674"],["0.9799","37316"],["0.9796","20057"],["0.9794","38679"],["0.9791","17009"],["0.9783","16531"],["0.9776","17556"],["0.9767","38380"],["0.974","2225"],["0.9684","20505"],["0.9654","18858"],["0.9611","12914"],["0.9579","16730"],["0.955","18148"],["0.9539","20959"],["0.9526","13179"],["0.9516","2225"],["0.9506","13904"],["0.9494","17595"],["0.9492","16463"],["0.9491","16783"],["0.949","13128"],["0.9489","21506"],["0.9481","17899"],["0.9475","22225"],["0.9473","20511"],["0.947","20196"],["0.9466","12938"],["0.9464","21453"],["0.9461","21741"],["0.9458","28197"],["0.9456","16068"],["0.9445","22061"],["0.9436","21235"],["0.9435","19528"],["0.9433","15869"],["0.9427","19963"],["0.9426","17181"],["0.9421","15025"],["0.9415","15343"],["0.9401","19586"],["0.94","19058"],["0.9392","15399"],["0.9391","19487"],["0.9384","21185"],["0.9383","16404"],["0.938","21667"],["0.9367","18667"],["0.9364","13335"],["0.936","14561"],["0.9359","20863"],["0.9356","14042"],["0.9355","19546"],["0.9353","12869"],["0.9344","16459"],["0.9337","16167"],["0.9321","17052"],["0.9312","12955"],["0.931","21193"],["0.9288","13546"],["0.9273","13103"],["0.9264","17147"],["0.9262","22211"],["0.9261","21302"],["0.9259","18385"],["0.9253","22692"],["0.9252","29387"],["0.925","17169"],["0.9245","17564"],["0.9233","17748"],["0.9226","16820"],["0.9223","20086"],["0.9221","21531"],["0.9206","18297"],["0.9204","15122"],["0.9186","21976"],["0.9174","19714"],["0.9165","22066"],["0.9148","21131"],["0.914","14722"],["0.9139","18038"],["0.9106","17223"],["0.9102","20236"],["0.91","15353"],["0.9087","17431"],["0.9086","13982"],["0.9066","16661"],["0.9055","20303"],["0.9","5"],["0.8777","4"],["0.8","12"],["0.77","272"],["0.7","13"],["0.682","95"],["0.664","180"],["0.65","4"],["0.646","185"],["0.6448","155"],["0.6","19"],["0.55","4"],["0.51","9"],["0.5","14"],["0.45","4"],["0.4","5"]]},"sequence":21564018126,"symbol":"PHBUSDT","timestamp":1704067200457964956,"type":"snapshot"}
2024-01-01T00:00:02.7875041Z {"depth":0,"orderbook_p":{"asks":[["0.3201","31571"],["0.3203","14659"]],"bids":[]},"sequence":21564018418,"symbol":"AGIXUSDT","timestamp":1704067201831513691,"type":"incremental"}
2024-01-01T00:00:02.7875054Z {"depth":0,"orderbook_p":{"asks":[["1.0085","2188"]],"bids":[]},"sequence":21564018414,"symbol":"PHBUSDT","timestamp":1704067201831403275,"type":"incremental"}
2024-01-01T00:00:02.7878636Z {"depth":0,"orderbook_p":{"asks":[["0.1949","9085"],["0.1951","18480"],["0.1952","152397"],["0.1953","256574"],["0.1954","165739"],["0.1955","160031"],["0.1956","212574"],["0.1957","127747"],["0.1958","177722"],["0.1959","170548"],["0.196","350566"],["0.1961","191970"],["0.1962","213672"],["0.1963","194874"],["0.1964","372951"],["0.1965","200674"],["0.1966","444164"],["0.1967","212613"],["0.1968","66547"],["0.1971","20289"],["0.1972","23302"],["0.1973","94980"],["0.1974","54191"],["0.1975","59807"],["0.1976","47003"],["0.1977","51800"],["0.1978","51618"],["0.1979","47926"],["0.198","58110"],["0.1981","416758"],["0.1982","22680"],["0.1984","49547"],["0.1985","50749"],["0.1986","32632"],["0.1987","455691"],["0.1988","491397"],["0.1989","687595"],["0.199","735884"],["0.1991","757921"],["0.1992","633102"],["0.1993","330463"],["0.1994","410830"],["0.1995","511710"],["0.1996","445511"],["0.1997","402516"],["0.1998","494003"],["0.1999","273091"],["0.2","265989"],["0.2001","528744"],["0.2002","669571"],["0.2003","321692"],["0.2004","586907"],["0.2005","456125"],["0.2006","357242"],["0.201","826193"],["0.2011","441456"],["0.2012","883538"],["0.2013","902058"],["0.2014","447021"],["0.2015","967519"],["0.2021","99848"],["0.2023","74465"],["0.2025","172816"],["0.2027","82971"],["0.2031","103302"],["0.2032","102248"],["0.2035","95050"],["0.2036","156997"],["0.2038","105380"],["0.204","77484"],["0.2041","176595"],["0.2042","72733"],["0.2044","70424"],["0.2045","98266"],["0.2047","71664"],["0.2048","103364"],["0.2049","171555"],["0.205","209020"],["0.2051","77453"],["0.2052","96200"],["0.2054","177131"],["0.2055","196963"],["0.2056","138194"],["0.2057","63403"],["0.2058","177316"],["0.2059","76385"],["0.206","89514"],["0.2061","172351"],["0.2062","93908"],["0.2064","177850"],["0.2065","180505"],["0.2066","188452"],["0.2067","133210"],["0.2068","103704"],["0.2069","94687"],["0.207","149234"],["0.2071","69880"],["0.2073","91759"],["0.2074","989"],["0.2075","78387"],["0.2076","110584"],["0.2077","70650"],["0.2078","82664"],["0.2079","87558"],["0.2082","94899"],["0.2085","72314"],["0.2088","95936"],["0.2092","90202"],["0.2097","86358"],["0.2098","79211"],["0.2099","108738"],["0.21","102360"],["0.2103","170445"],["0.2108","86090"],["0.2111","105080"],["0.2113","195669"],["0.2115","110910"],["0.2117","110899"],["0.2119","76888"],["0.2123","74847"],["0.2137","84482"],["0.214","93258"],["0.2142","94601"],["0.2144","86076"],["0.2176","989"],["0.2222","989"],["0.2288","989"],["0.23","1"],["0.2311","3241"]],"bids":[["0.1948","9417"],["0.1947","17466"],["0.1946","82956"],["0.1945","193735"],["0.1944","156426"],["0.1943","113565"],["0.1942","453529"],["0.1941","79859"],["0.194","147290"],["0.1939","301324"],["0.1938","216945"],["0.1937","500234"],["0.1936","181866"],["0.1935","245320"],["0.1934","198944"],["0.1933","187800"],["0.1932","356411"],["0.1931","139373"],["0.1929","66547"],["0.1928","26722"],["0.1927","58963"],["0.1925","47258"],["0.1924","20356"],["0.1923","45574"],["0.1922","32547"],["0.1921","85860"],["0.192","64836"],["0.1919","48434"],["0.1918","53870"],["0.1917","41582"],["0.1916","66360"],["0.1915","45215"],["0.1914","42626"],["0.1913","40769"],["0.1912","42525"],["0.1911","440933"],["0.191","462944"],["0.1909","1064886"],["0.1908","112500"],["0.1907","497482"],["0.1906","651897"],["0.1905","337260"],["0.1904","265023"],["0.1903","512652"],["0.1902","510670"],["0.1901","313305"],["0.19","396458"],["0.1899","451204"],["0.1898","601994"],["0.1897","490229"],["0.1896","484014"],["0.1895","333262"],["0.1894","195770"],["0.1893","346800"],["0.1892","558468"],["0.1891","356567"],["0.189","927754"],["0.1889","948411"],["0.1888","988602"],["0.1887","490250"],["0.1886","859775"],["0.1874","94601"],["0.1866","112979"],["0.1843","94735"],["0.184","76614"],["0.1839","91384"],["0.183","17409"],["0.1828","66700"],["0.1826","80203"],["0.1825","72241"],["0.1824","66530"],["0.1823","117204"],["0.182","25"],["0.1814","182388"],["0.1813","103462"],["0.1811","93814"],["0.181","86220"],["0.1805","99914"],["0.1804","167095"],["0.1802","84876"],["0.18","105096"],["0.1799","115429"],["0.1797","106921"],["0.1795","76398"],["0.1793","110195"],["0.1791","200"],["0.1789","94991"],["0.1788","104767"],["0.1779","86299"],["0.1778","67999"],["0.1777","175688"],["0.1776","185241"],["0.1775","112898"],["0.1774","117384"],["0.1773","171834"],["0.1772","73208"],["0.1771","192338"],["0.177","104652"],["0.1769","190395"],["0.1768","149789"],["0.1767","80882"],["0.1766","70626"],["0.1765","177152"],["0.1764","82795"],["0.1763","194402"],["0.1761","193866"],["0.176","155892"],["0.1759","118785"],["0.1757","75196"],["0.1756","184446"],["0.1755","106258"],["0.1754","104839"],["0.1753","210857"],["0.1752","69710"],["0.175","98365"],["0.1749","169503"],["0.1748","82058"],["0.1745","110463"],["0.1744","102639"],["0.1743","80529"],["0.1742","77749"],["0.174","177050"],["0.1739","84836"],["0.1738","149375"],["0.1737","107765"],["0.1736","197636"],["0.171","240"],["0.17","5"],["0.169","505"],["0.1675","8955"],["0.1661","50"],["0.1658","500"],["0.165","400"],["0.1618","4824"],["0.1615","10"],["0.1583","50"],["0.1488","1545"],["0.1454","618"],["0.1428","630"],["0.1377","796"],["0.1368","8999"],["0.1357","50"],["0.1274","50"],["0.1216","118"],["0.1195","70"]]},"sequence":21564017470,"symbol":"CFXUSDT","timestamp":1704067199028770834,"type":"snapshot"}
2024-01-01T00:00:02.7885669Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9858","1013"],["0.9857","0"]]},"sequence":21564018468,"symbol":"PHBUSDT","timestamp":1704067201888522465,"type":"incremental"}
2024-01-01T00:00:02.7889239Z {"depth":0,"orderbook_p":{"asks":[["1.4998","1054"],["1.5004","298"],["1.5005","1694"],["1.5006","924"],["1.5007","832"],["1.5008","717"],["1.5009","676"],["1.5013","1652"],["1.5015","776"],["1.5018","679"],["1.5022","2762"],["1.5023","2987"],["1.5025","3591"],["1.5026","4748"],["1.5031","7379"],["1.5032","2270"],["1.5044","5648"],["1.5045","13843"],["1.5046","3141"],["1.5058","2345"],["1.5059","2306"],["1.5066","1674"],["1.507","1650"],["1.5072","2320"],["1.5074","2313"],["1.5075","1088"],["1.5079","2031"],["1.5087","2388"],["1.5093","1816"],["1.51","17"],["1.5106","1892"],["1.5108","1512"],["1.5109","2243"],["1.511","2232"],["1.5115","1142"],["1.5116","1092"],["1.5118","22631"],["1.5124","1810"],["1.5128","14289"],["1.5134","785"],["1.5158","723"],["1.5176","221"],["1.5184","7"],["1.5188","547"],["1.5199","815"],["1.52","17"],["1.5201","666"],["1.5203","533"],["1.521","630"],["1.5225","530"],["1.5228","632"],["1.5231","678"],["1.5234","7379"],["1.5235","452"],["1.524","537"],["1.5241","695"],["1.5247","672"],["1.5249","649"],["1.5252","689"],["1.5253","7"],["1.5255","565"],["1.5256","849"],["1.5258","664"],["1.5263","1100"],["1.5265","718"],["1.5266","697"],["1.5267","723"],["1.5268","1139"],["1.5269","1408"],["1.5271","718"],["1.5274","794"],["1.5277","1878"],["1.5278","677"],["1.5292","852"],["1.5297","755"],["1.53","17"],["1.5312","221"],["1.5322","7"],["1.5347","1365"],["1.5355","826"],["1.5357","911"],["1.536","1144"],["1.5362","664"],["1.5371","1186"],["1.5375","1417"],["1.5381","1652"],["1.5382","848"],["1.5383","1618"],["1.5384","2420"],["1.5385","1406"],["1.5386","3278"],["1.5387","1751"],["1.5391","7"],["1.5396","933"],["1.5397","845"],["1.5398","1333"],["1.5399","1838"],["1.54","1031"],["1.5401","2172"],["1.5403","1204"],["1.5404","1586"],["1.5405","1065"],["1.5407","1748"],["1.5408","1336"],["1.5413","1338"],["1.5414","785"],["1.5415","1412"],["1.5417","1772"],["1.5418","1557"],["1.5419","1286"],["1.543","5591"],["1.5431","5746"],["1.5436","5290"],["1.5437","6262"],["1.5445","5749"],["1.5446","5478"],["1.5448","221"],["1.5454","5932"],["1.546","7"],["1.5476","6040"],["1.5485","5632"],["1.5493","5859"],["1.55","17"],["1.5529","7"],["1.5534","3591"],["1.5584","221"],["1.5598","7"],["1.56","17"],["1.5619","4"],["1.5667","7"],["1.5686","11395"],["1.5694","12914"],["1.57","17"],["1.572","221"],["1.5726","14023"],["1.5736","7"],["1.5748","12399"],["1.576","3591"],["1.5768","8578"],["1.5789","12764"],["1.58","17"],["1.5805","7"],["1.5818","9053"],["1.5826","9373"],["1.5834","10533"],["1.5843","9279"],["1.5844","8108"],["1.5856","221"],["1.5861","12004"],["1.5865","11895"],["1.5866","8790"],["1.5874","7"],["1.5878","12408"],["1.5882","8517"],["1.5888","9290"],["1.5895","9834"],["1.5899","8235"],["1.59","17"],["1.5901","11435"],["1.5906","13845"],["1.591","14044"],["1.5912","8255"],["1.5917","13108"],["1.5924","9410"],["1.5942","8916"],["1.5943","7"],["1.5948","13134"],["1.595","12697"],["1.5963","14284"],["1.5969","13932"],["1.5974","9601"],["1.5975","12120"],["1.5978","9938"],["1.5989","13798"],["1.5992","221"],["1.5994","10651"],["1.5997","11523"],["1.5998","10521"],["1.6","17"],["1.6004","9095"],["1.6012","10874"],["1.6013","8166"],["1.6014","13301"],["1.6018","11289"],["1.6023","8049"],["1.6025","9531"],["1.6028","13972"],["1.6036","12139"],["1.6037","11538"],["1.6047","9011"],["1.6062","11120"],["1.6076","24461"],["1.6079","10267"],["1.6081","13869"],["1.6082","11627"],["1.6093","8177"],["1.6094","7905"],["1.6099","12981"],["1.61","17"],["1.6107","8353"],["1.611","9311"],["1.6114","13459"],["1.612","10726"],["1.6122","18560"],["1.6124","10711"],["1.6126","4"],["1.6128","10324"],["1.6137","11981"],["1.6142","8657"],["1.6144","13103"],["1.615","7"],["1.6154","13244"],["1.616","11097"],["1.62","17"],["1.621","9685"],["1.6219","7"],["1.6239","7829"],["1.6264","221"],["1.6288","7"],["1.63","17"],["1.6306","13041"],["1.6357","7"],["1.64","238"],["1.6425","12747"],["1.6426","7"],["1.643","12427"],["1.6457","11804"],["1.6495","7"],["1.65","17"],["1.6521","8030"],["1.6536","221"],["1.6544","9386"],["1.6564","7"],["1.66","17"],["1.6633","11"],["1.6662","13384"],["1.6672","221"],["1.6689","12299"],["1.67","17"],["1.6702","7"],["1.6771","7"],["1.68","17"],["1.6808","221"],["1.684","7"],["1.69","17"],["1.6909","7"],["1.6944","221"],["1.6978","7"],["1.7","17"],["1.7047","7"],["1.708","221"],["1.71","17"],["1.7116","7"],["1.714","4"],["1.7185","7"],["1.72","17"],["1.7216","221"],["1.7254","7"],["1.73","27"],["1.7323","7"],["1.7352","221"],["1.7392","7"],["1.74","17"],["1.742","107"],["1.7461","7"],["1.7488","221"],["1.75","17"],["1.753","7"],["1.7599","7"],["1.76","17"],["1.7624","221"],["1.7647","4"],["1.7668","7"],["1.77","17"],["1.7737","7"],["1.776","221"],["1.78","17"],["1.7806","7"],["1.7835","500"],["1.7875","7"],["1.7896","221"],["1.79","17"],["1.7944","7"],["1.8","17"],["1.8013","7"],["1.8032","221"],["1.8082","7"],["1.8151","7"],["1.8154","4"],["1.8168","221"],["1.822","7"],["1.8289","7"],["1.8304","221"],["1.8358","7"],["1.8427","7"],["1.844","221"],["1.8496","7"],["1.8565","7"],["1.8576","221"],["1.8634","7"],["1.8661","4"],["1.8703","7"],["1.8712","221"],["1.8772","7"],["1.8841","7"],["1.8848","221"],["1.891","7"],["1.8979","7"],["1.8984","221"],["1.9048","7"],["1.9117","7"],["1.912","221"],["1.9168","4"],["1.9186","7"],["1.9255","7"],["1.9256","221"],["1.9324","7"],["1.9392","221"],["1.9393","7"],["1.9462","7"],["1.9528","221"],["1.9531","7"],["1.96","7"],["1.9664","221"],["1.9669","7"],["1.9675","4"],["1.9738","7"],["1.98","221"],["1.9807","7"],["1.9876","7"],["1.9936","221"],["1.9945","7"],["2.0014","7"],["2.0072","221"],["2.0083","7"],["2.0152","7"],["2.0182","4"],["2.0208","221"],["2.0221","7"],["2.029","7"],["2.0291","107"],["2.0344","221"],["2.0359","7"],["2.0428","7"],["2.048","221"],["2.0497","7"],["2.0566","7"],["2.0616","221"],["2.0635","7"],["2.0689","4"],["2.0704","7"],["2.0752","221"],["2.0773","7"],["2.0842","7"],["2.0888","221"],["2.0911","7"],["2.098","7"],["2.1024","221"],["2.1049","7"],["2.1118","7"],["2.116","221"],["2.1187","7"],["2.1196","4"],["2.12","15"],["2.1256","7"],["2.1296","221"],["2.1325","7"],["2.1394","7"],["2.1432","221"],["2.1463","7"],["2.1532","7"],["2.1568","221"],["2.1601","7"],["2.167","7"],["2.1703","4"],["2.1704","221"],["2.1739","7"],["2.1808","7"],["2.184","221"],["2.1877","7"],["2.1946","7"],["2.1976","221"],["2.2015","7"],["2.2084","7"],["2.2112","221"],["2.2153","7"],["2.221","4"],["2.2222","7"],["2.2248","221"],["2.2291","7"],["2.236","7"],["2.2384","221"],["2.2429","7"],["2.2498","7"],["2.252","221"],["2.2567","7"],["2.2636","7"],["2.2656","221"],["2.2705","7"],["2.2717","4"],["2.2774","7"],["2.2792","221"],["2.2843","7"],["2.2912","7"],["2.2928","221"],["2.2981","7"],["2.305","7"],["2.3064","221"],["2.3119","7"],["2.3188","7"],["2.32","221"],["2.3224","4"],["2.3257","7"],["2.3326","7"],["2.3336","221"],["2.3395","7"],["2.3464","7"],["2.3472","221"],["2.3533","7"],["2.3602","7"],["2.3608","221"],["2.3671","7"],["2.3731","4"],["2.374","7"],["2.3744","221"],["2.3806","1521"],["2.3809","7"],["2.3878","7"],["2.388","221"],["2.3947","7"],["2.4016","228"],["2.4085","7"],["2.4152","221"],["2.4154","7"],["2.4223","7"],["2.4238","4"],["2.4288","221"],["2.4292","7"],["2.4361","7"],["2.4424","221"],["2.443","7"],["2.4499","7"],["2.456","221"],["2.4568","7"],["2.4637","7"],["2.4696","221"],["2.4706","7"],["2.4745","4"],["2.4775","7"],["2.4832","221"],["2.4844","7"],["2.4913","7"],["2.4968","221"],["2.4982","7"],["2.5051","7"],["2.5104","221"],["2.512","7"],["2.5189","7"],["2.524","221"],["2.5252","4"],["2.5258","7"],["2.5327","7"],["2.5376","221"],["2.5396","7"],["2.5465","7"],["2.5512","221"],["2.5534","7"],["2.5603","7"],["2.5648","221"],["2.5672","7"],["2.5741","7"],["2.5759","4"],["2.5784","221"],["2.581","7"],["2.5834","107"],["2.5879","7"],["2.592","221"],["2.5948","7"],["2.6017","7"],["2.6056","221"],["2.6086","7"],["2.6155","7"],["2.6192","221"],["2.6224","7"],["2.6266","4"],["2.6293","7"],["2.6328","221"],["2.6362","7"],["2.6431","7"],["2.6464","221"],["2.65","7"],["2.6569","7"],["2.66","221"],["2.6638","7"],["2.6707","7"],["2.6736","221"],["2.6773","4"],["2.6776","7"],["2.6845","7"],["2.6872","221"],["2.6914","7"],["2.6983","7"],["2.7008","221"],["2.7052","7"],["2.7121","7"],["2.7144","221"],["2.719","7"],["2.7259","7"],["2.728","225"],["2.7328","7"],["2.7397","7"],["2.7416","221"],["2.7466","7"],["2.7535","7"],["2.7552","221"],["2.7604","7"],["2.7673","7"],["2.7688","221"],["2.7742","7"],["2.7787","4"],["2.7811","7"],["2.7824","221"],["2.788","7"],["2.7949","7"],["2.796","221"],["2.8018","7"],["2.8087","7"],["2.8096","221"],["2.8156","7"],["2.8225","7"],["2.8232","221"],["2.8294","11"],["2.8363","7"],["2.8368","221"],["2.8432","7"],["2.8501","7"],["2.8504","221"],["2.857","7"],["2.8639","7"],["2.87","221"],["2.8708","7"],["2.8777","7"],["2.8801","4"],["2.8846","7"],["2.8915","7"],["2.8984","7"],["2.9053","7"],["2.9122","7"],["2.9191","7"],["2.926","7"],["2.9308","4"],["2.9329","7"],["2.9398","7"],["2.9467","7"],["2.9536","7"],["2.9605","7"],["2.9674","7"],["2.9743","7"],["2.9812","7"],["2.9815","4"],["2.9881","7"],["3","7"],["3.0322","4"],["3.0829","4"],["3.1336","4"],["3.1843","4"],["3.235","4"],["3.2857","4"],["3.3364","4"],["3.3871","4"],["3.4378","4"],["3.4885","4"],["3.5392","4"],["3.5899","4"],["3.6406","4"],["3.6913","4"],["3.742","4"],["3.7927","4"],["3.8434","4"],["3.8941","4"],["3.9448","4"],["4","4"]],"bids":[["1.4988","302"],["1.4986","582"],["1.4984","1459"],["1.4981","1509"],["1.498","873"],["1.4979","903"],["1.4978","857"],["1.4977","780"],["1.4975","7379"],["1.4974","3591"],["1.4964","3773"],["1.4963","10809"],["1.4958","3"],["1.4955","2469"],["1.4952","4387"],["1.495","2218"],["1.4949","5922"],["1.4948","2665"],["1.4946","4133"],["1.4944","1235"],["1.4942","2434"],["1.4941","1793"],["1.4937","4729"],["1.4936","2046"],["1.4926","1936"],["1.4923","1869"],["1.4922","1670"],["1.4916","2243"],["1.4909","1290"],["1.4908","7"],["1.4906","3104"],["1.4905","2308"],["1.4904","221"],["1.4902","2555"],["1.49","1114"],["1.4893","2180"],["1.4886","22631"],["1.4875","2371"],["1.4871","1856"],["1.4869","524"],["1.4866","853"],["1.4865","504"],["1.4864","14289"],["1.4863","555"],["1.4854","564"],["1.4853","753"],["1.4852","586"],["1.4851","758"],["1.485","806"],["1.4848","450"],["1.4846","746"],["1.4844","782"],["1.4843","462"],["1.4842","621"],["1.4841","553"],["1.4839","878"],["1.4837","739"],["1.4834","764"],["1.4832","461"],["1.4829","478"],["1.4826","1000"],["1.4818","1419"],["1.4815","675"],["1.4812","611"],["1.4805","8112"],["1.4804","721"],["1.48","17"],["1.4795","480"],["1.477","7"],["1.4768","221"],["1.4754","632"],["1.4731","679"],["1.4724","789"],["1.4719","833"],["1.4716","2019"],["1.4715","691"],["1.4713","1874"],["1.471","3015"],["1.4709","1791"],["1.4708","3293"],["1.4707","1710"],["1.4706","1257"],["1.4705","1346"],["1.4703","2023"],["1.4701","7"],["1.47","3468"],["1.4699","3503"],["1.4698","2712"],["1.4696","8886"],["1.4694","3722"],["1.4693","835"],["1.4691","2604"],["1.469","3402"],["1.4689","1222"],["1.4686","1575"],["1.4685","1566"],["1.4684","856"],["1.4673","1779"],["1.4671","1784"],["1.4663","756"],["1.4662","1611"],["1.4654","801"],["1.4652","1606"],["1.4632","228"],["1.4625","1365"],["1.4618","1275"],["1.4609","1714"],["1.4605","4"],["1.46","17"],["1.4588","1958"],["1.4568","5489"],["1.4565","5900"],["1.4563","5798"],["1.4558","5709"],["1.4542","5570"],["1.4541","5708"],["1.4539","6349"],["1.4536","6331"],["1.4533","5934"],["1.4528","6487"],["1.45","17"],["1.4496","221"],["1.4494","7"],["1.4467","3591"],["1.4425","7"],["1.44","17"],["1.4399","11393"],["1.4375","14026"],["1.436","221"],["1.4356","7"],["1.43","17"],["1.4287","7"],["1.4254","9342"],["1.4252","11009"],["1.4249","13716"],["1.4242","3591"],["1.4224","221"],["1.4218","7"],["1.42","40"],["1.4198","13602"],["1.4188","9795"],["1.4173","14181"],["1.4149","7"],["1.4119","10864"],["1.4103","14513"],["1.41","17"],["1.4098","4"],["1.4091","12229"],["1.4088","221"],["1.408","7"],["1.4044","8489"],["1.4026","14970"],["1.4021","10675"],["1.4012","9583"],["1.4011","7"],["1.4003","14011"],["1.4","1017"],["1.3985","10004"],["1.3971","10783"],["1.3968","15168"],["1.3959","13178"],["1.3958","15034"],["1.3952","21997"],["1.395","12522"],["1.3943","8903"],["1.3942","7"],["1.3941","11379"],["1.3938","14145"],["1.3936","11331"],["1.3931","10872"],["1.3918","9224"],["1.3916","11719"],["1.3907","13211"],["1.39","17"],["1.3896","14526"],["1.3892","719"],["1.3889","11187"],["1.3886","9393"],["1.3885","14888"],["1.3877","10510"],["1.3876","13973"],["1.3873","7"],["1.3864","12256"],["1.3855","14755"],["1.3834","8955"],["1.3833","12712"],["1.3816","221"],["1.381","10062"],["1.3806","9906"],["1.3804","7"],["1.3802","8982"],["1.38","817"],["1.3799","14664"],["1.3795","21639"],["1.3792","9393"],["1.379","90"],["1.3785","8767"],["1.3779","9967"],["1.3771","12434"],["1.3761","9318"],["1.3751","13991"],["1.3749","10903"],["1.3742","13952"],["1.3738","13353"],["1.3735","7"],["1.3732","12461"],["1.3731","9473"],["1.3721","9569"],["1.372","12694"],["1.3708","15074"],["1.3705","10937"],["1.37","17"],["1.368","221"],["1.3674","12172"],["1.3672","11250"],["1.367","8776"],["1.3668","9165"],["1.3666","7"],["1.3639","14435"],["1.362","11261"],["1.3619","12675"],["1.361","9446"],["1.36","17"],["1.3597","7"],["1.3593","9801"],["1.3591","14833"],["1.3588","11709"],["1.3587","10700"],["1.3571","12755"],["1.3564","12913"],["1.3544","221"],["1.3532","12101"],["1.3528","7"],["1.3522","11264"],["1.352","14565"],["1.35","17"],["1.3459","7"],["1.3408","221"],["1.34","17"],["1.339","7"],["1.3321","7"],["1.33","17"],["1.3272","221"],["1.3252","7"],["1.32","17"],["1.3183","7"],["1.3136","221"],["1.3114","7"],["1.31","17"],["1.3093","48"],["1.3089","114"],["1.3084","4"],["1.306","215"],["1.3045","7"],["1.3003","404"],["1.3","238"],["1.2976","7"],["1.2907","7"],["1.2864","221"],["1.2838","7"],["1.2775","500"],["1.2769","7"],["1.2728","221"],["1.27","7"],["1.2592","221"],["1.2577","4"],["1.251","817"],["1.2456","221"],["1.234","512"],["1.232","221"],["1.2184","221"],["1.207","4"],["1.2048","221"],["1.2002","122"],["1.2","2"],["1.1912","221"],["1.184","3730"],["1.1799","2"],["1.1776","221"],["1.164","221"],["1.161","1226"],["1.1586","492"],["1.1563","4"],["1.1504","221"],["1.1399","2"],["1.1388","86"],["1.1368","221"],["1.1288","44"],["1.1232","221"],["1.1231","130"],["1.1096","221"],["1.1088","45"],["1.1056","4"],["1.1","2"],["1.0976","151"],["1.096","221"],["1.088","2944"],["1.0848","820"],["1.0824","221"],["1.07","295"],["1.069","187"],["1.0688","221"],["1.0552","221"],["1.0549","4"],["1.046","140"],["1.0416","221"],["1.028","221"],["1.0144","221"],["1.0042","4"],["1.0008","221"],["1","2"],["0.9872","221"],["0.9736","221"],["0.9689","151"],["0.96","221"],["0.9535","4"],["0.9469","211"],["0.9269","215"],["0.9213","1000"],["0.9028","4"],["0.88","2"],["0.8521","4"],["0.84","2"],["0.8014","4"],["0.8","103"],["0.7507","4"],["0.7","4"],["0.51","9"]]},"sequence":21564018365,"symbol":"STXUSDT","timestamp":1704067201467121392,"type":"snapshot"}
2024-01-01T00:00:02.7895933Z {"depth":0,"orderbook_p":{"asks":[["1.4998","705"]],"bids":[]},"sequence":21564018496,"symbol":"STXUSDT","timestamp":1704067201969851396,"type":"incremental"}
2024-01-01T00:00:02.7895941Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","10072"]]},"sequence":21564018495,"symbol":"CFXUSDT","timestamp":1704067201962468863,"type":"incremental"}
2024-01-01T00:00:02.7898719Z {"depth":0,"orderbook_p":{"asks":[["0.3007","4395.7"],["0.301","6722.8"],["0.3011","18524.4"],["0.3012","5402.3"],["0.3013","8167"],["0.3014","21399.2"],["0.3015","52025.7"],["0.3016","32793.7"],["0.3017","21137.2"],["0.3018","38624.4"],["0.3019","17267.5"],["0.302","50292.4"],["0.3021","81499.3"],["0.3022","36533.9"],["0.3023","61075.9"],["0.3024","46424.5"],["0.3025","113110.1"],["0.3026","68090.8"],["0.3027","68992.8"],["0.3028","83583.2"],["0.303","42215.1"],["0.3031","98046.2"],["0.3032","27883.3"],["0.3034","59484.4"],["0.3035","14908.1"],["0.3038","18850.5"],["0.3039","42161.4"],["0.3041","25607.6"],["0.3042","28110.1"],["0.3043","30484.4"],["0.3044","38414.7"],["0.3045","17821"],["0.3046","5402.3"],["0.3047","24330.5"],["0.3048","20300.8"],["0.3049","16278.8"],["0.305","36315.2"],["0.3051","18785.2"],["0.3053","15632.2"],["0.3054","27172.5"],["0.3055","32900.5"],["0.3056","11729.8"],["0.3057","11838"],["0.3059","13452.3"],["0.3062","16625.1"],["0.3063","14094.9"],["0.3065","92980.9"],["0.3066","109177.8"],["0.3067","98693.4"],["0.3069","130648"],["0.307","346305.3"],["0.3071","281767.6"],["0.3072","85053.9"],["0.3073","312758"],["0.3074","289445.8"],["0.3075","293615.9"],["0.3076","235164.3"],["0.3077","476534.1"],["0.3078","409220.5"],["0.3079","192205.5"],["0.308","268613.9"],["0.3081","227870.2"],["0.3082","403765.5"],["0.3083","267892.9"],["0.3084","392000.8"],["0.3085","235928.2"],["0.3086","421338.2"],["0.3087","193870.7"],["0.309","226069.4"],["0.3092","236902.1"],["0.3093","223565.6"],["0.3094","311956.1"],["0.3095","296114.3"],["0.3099","269859.5"],["0.31","317209.4"],["0.3101","282877"],["0.3102","293397.8"],["0.3103","307945"],["0.3105","286012.7"],["0.3106","266037.7"],["0.3111","2799.7"],["0.3114","66926.2"],["0.3117","43748"],["0.3119","50255.9"],["0.312","44479.1"],["0.3122","47134.9"],["0.3123","65041.1"],["0.3124","2799.7"],["0.3125","58136.7"],["0.3126","120659.5"],["0.3132","69335.4"],["0.3133","63193.4"],["0.3134","69694.9"],["0.3135","70281"],["0.3137","70666.3"],["0.3138","65257.1"],["0.314","52023.7"],["0.3142","51560.6"],["0.3144","50745.8"],["0.3149","47895.1"],["0.315","68354.2"],["0.3152","110139.5"],["0.3153","57469.9"],["0.3155","72160.5"],["0.3156","66680.2"],["0.3158","71351.2"],["0.3161","51978.6"],["0.3167","52343"],["0.3169","53017.5"],["0.317","41374.7"],["0.3173","113074.5"],["0.3174","48093.8"],["0.3177","55122.2"],["0.3179","68334.2"],["0.3184","40271.6"],["0.3185","69441.7"],["0.3187","102749.2"],["0.3188","109101.5"],["0.3189","51666.6"],["0.319","51641.6"],["0.3193","51665"],["0.3194","141703.4"],["0.3195","65985.9"],["0.3196","59200.8"],["0.32","71876.4"],["0.3203","64106.9"],["0.3204","60148.7"],["0.3207","71359"],["0.3208","120077.7"],["0.321","68747.9"],["0.3211","101702.8"],["0.3212","50668.9"],["0.3221","49594.6"],["0.3223","47420.5"],["0.3226","43905.4"],["0.3228","70673"],["0.3229","71320.3"],["0.3235","117350"],["0.3239","63221.8"],["0.3254","120799.3"],["0.3261","53671.7"],["0.3264","65073.7"],["0.3266","67102.4"],["0.3267","96368.5"],["0.328","50152.7"],["0.3282","70544.1"],["0.3285","53028.1"],["0.329","55067.3"],["0.33","43557.7"],["0.3344","61724.8"],["0.3352","61407.8"],["0.49","0.2"],["0.5","1"]],"bids":[["0.3006","3238.5"],["0.3005","22165.2"],["0.3003","7728.8"],["0.3001","7603.1"],["0.2999","20138.2"],["0.2997","24256.9"],["0.2996","25029.5"],["0.2995","30070.2"],["0.2994","119926.2"],["0.2993","65401.3"],["0.2992","107521.1"],["0.2991","44175.7"],["0.2989","104429"],["0.2988","88326.1"],["0.2987","41604.6"],["0.2986","75504.5"],["0.2985","73415.9"],["0.2984","53335.1"],["0.2983","104327.6"],["0.2982","88561.9"],["0.2976","10876.7"],["0.2975","16125"],["0.2974","21821.2"],["0.2973","16941.8"],["0.2972","16347.4"],["0.2971","14080.8"],["0.297","19862.4"],["0.2969","28263.5"],["0.2968","13709.4"],["0.2967","19547.6"],["0.2966","27335.4"],["0.2965","13749.1"],["0.2964","29987.1"],["0.2963","12877.3"],["0.2962","35727.6"],["0.2961","42215.1"],["0.296","13965.1"],["0.2959","39875.6"],["0.2958","34966.7"],["0.2957","16118.7"],["0.2955","16863.2"],["0.2954","32514.1"],["0.2953","14488.8"],["0.2949","254924.9"],["0.2946","166928.1"],["0.2944","337713.3"],["0.2943","107606.9"],["0.2942","387708.5"],["0.2941","134903.2"],["0.294","335175.4"],["0.2939","299943.9"],["0.2938","299907.1"],["0.2937","335543.3"],["0.2936","358641.3"],["0.2935","369323.9"],["0.2934","298837.5"],["0.2933","266543"],["0.2932","323044.5"],["0.2931","352741.3"],["0.293","271911.2"],["0.2928","259199.9"],["0.2927","378784.3"],["0.2926","146816.4"],["0.2925","125791.3"],["0.2924","97743.9"],["0.2923","243757.4"],["0.2921","305736.3"],["0.292","246978.4"],["0.2915","285335.7"],["0.2914","303791.2"],["0.2913","230628.6"],["0.2912","551587.1"],["0.2911","573410.9"],["0.291","277885.6"],["0.2883","74684.6"],["0.2869","2799.7"],["0.2855","45217.6"],["0.285","51341.3"],["0.2842","70540.2"],["0.284","45709.8"],["0.2839","75756.7"],["0.2835","134273.3"],["0.283","76470.9"],["0.2828","59506.7"],["0.2826","67525"],["0.2825","59748.3"],["0.2824","75408"],["0.2823","71764.1"],["0.2815","2799.7"],["0.2808","74004.2"],["0.2807","42425.4"],["0.2803","66587.5"],["0.2801","46298.4"],["0.28","2.5"],["0.2798","128862"],["0.2795","65178.3"],["0.2785","75323.1"],["0.2775","55554.9"],["0.2773","113727.7"],["0.2769","76285.4"],["0.2768","59223.7"],["0.2765","56233.7"],["0.2764","133934.7"],["0.2763","71216.8"],["0.2762","59673.1"],["0.2759","69025.5"],["0.2757","51014"],["0.2755","143995.7"],["0.2754","46880.6"],["0.2753","97713"],["0.2749","71589.1"],["0.2748","132811.3"],["0.2747","56492.3"],["0.2746","43628.3"],["0.2745","125848.4"],["0.2744","66250.6"],["0.2741","55330.9"],["0.2738","66021.6"],["0.2737","76163.2"],["0.2736","51949.1"],["0.2735","58792.2"],["0.2734","63704.7"],["0.2732","61654.6"],["0.2731","44803.1"],["0.2729","74014.1"],["0.2724","70394.5"],["0.2723","59164.3"],["0.2721","52502.9"],["0.272","56565.8"],["0.2717","73638.7"],["0.2716","76363.5"],["0.2715","73730.8"],["0.2714","123679.4"],["0.2712","63844.9"],["0.2711","72692.1"],["0.271","75050.4"],["0.2708","111273.4"],["0.2706","91843"],["0.2702","45835.6"],["0.2699","56641.5"],["0.2696","60608.7"],["0.2695","47191.9"],["0.2693","72384.5"],["0.2686","73338"],["0.2683","54330.5"],["0.2681","44409.1"],["0.25","4"],["0.245","204"],["0.2367","633.7"],["0.22","477.2"]]},"sequence":21564018234,"symbol":"BNXUSDT","timestamp":1704067200831023653,"type":"snapshot"}
2024-01-01T00:00:02.7904413Z {"depth":0,"orderbook_p":{"asks":[["26.49","29.85"],["26.5","88.82"],["26.51","773.39"],["26.52","677.67"],["26.53","807.5"],["26.54","621.27"],["26.55","2028.69"],["26.56","1065.41"],["26.57","1257.52"],["26.58","414.93"],["26.6","1435.86"],["26.61","1025.04"],["26.62","741.02"],["26.63","1248.91"],["26.64","1427"],["26.65","1289.61"],["26.66","1105.53"],["26.67","1136.64"],["26.68","1646.7"],["26.69","535.12"],["26.7","978.97"],["26.75","930.23"],["26.76","362"],["26.77","366.56"],["26.78","347.85"],["26.79","388.4"],["26.8","148.08"],["26.81","844.29"],["26.82","353.31"],["26.83","438.84"],["26.84","375.89"],["26.85","195.85"],["26.86","449.38"],["26.87","346.08"],["26.88","382.32"],["26.89","376"],["26.9","128.91"],["26.92","156.84"],["26.95","165.24"],["26.99","1786.61"],["27.01","78"],["27.02","226.07"],["27.03","4601.35"],["27.04","3544.66"],["27.05","2920.43"],["27.06","4487.07"],["27.07","2509.33"],["27.08","3963.87"],["27.09","3339.2"],["27.1","2902.54"],["27.11","3469.02"],["27.12","2611.94"],["27.13","2894.79"],["27.14","2372.43"],["27.15","2864.16"],["27.16","3142.4"],["27.17","3566.75"],["27.18","4454.87"],["27.19","3850.64"],["27.2","2975.83"],["27.21","4121.26"],["27.22","3934.94"],["27.25","3415.46"],["27.26","3258.61"],["27.27","3321.75"],["27.31","113.83"],["27.32","6710.37"],["27.33","3055.98"],["27.34","6513.87"],["27.35","6670.54"],["27.69","487.51"],["27.72","689.72"],["27.75","1592.88"],["27.76","570.9"],["27.79","590.7"],["27.8","663.33"],["27.82","569.31"],["27.83","801.28"],["27.84","642.51"],["27.88","113.83"],["27.89","712.06"],["27.92","775.98"],["27.96","1452.53"],["27.97","447.84"],["28","1255.42"],["28.02","460.41"],["28.04","514.62"],["28.07","1286.49"],["28.08","807.78"],["28.09","450.61"],["28.12","1584.63"],["28.13","646.3"],["28.14","1218.51"],["28.15","555.35"],["28.16","1284.76"],["28.17","1229.38"],["28.18","795"],["28.19","704.97"],["28.2","1349.93"],["28.21","1515.7"],["28.22","493.15"],["28.24","741.63"],["28.25","776.2"],["28.26","503.3"],["28.27","735.56"],["28.28","477.43"],["28.29","718.57"],["28.3","113.83"],["28.32","792.69"],["28.33","1043.66"],["28.34","759.13"],["28.36","1223.11"],["28.37","681.34"],["28.39","993.13"],["28.41","623.34"],["28.42","960.36"],["28.46","1431.15"],["28.47","641.81"],["28.49","556.8"],["28.5","723.92"],["28.53","608.16"],["28.54","766.36"],["28.55","554.45"],["28.56","706.83"],["28.7","740.95"],["28.73","755.19"],["28.76","657.59"],["28.77","1200.16"],["28.78","558.3"],["28.82","529.8"],["28.85","534.52"],["28.97","544.43"],["29.01","712.83"],["29.04","742.47"],["29.06","737.18"],["29.14","763.19"],["40","0.02"]],"bids":[["26.47","99.58"],["26.46","93.22"],["26.45","803.33"],["26.44","677.52"],["26.43","902.56"],["26.42","1443.58"],["26.41","1790.8"],["26.39","609.49"],["26.38","1840.25"],["26.37","703.49"],["26.36","1245.64"],["26.35","461.37"],["26.34","1163.41"],["26.33","764.96"],["26.32","1178.87"],["26.31","1778.26"],["26.3","927.31"],["26.29","1139.25"],["26.28","553.36"],["26.24","435.69"],["26.23","199.05"],["26.21","178.78"],["26.2","204.03"],["26.18","160.15"],["26.17","172.88"],["26.15","202.82"],["26.14","776.32"],["26.13","340.52"],["26.12","480.37"],["26.11","420.41"],["26.1","364.43"],["26.09","356.82"],["26.08","328.85"],["26.07","405.03"],["26.06","386.61"],["26.05","292.17"],["26.02","313.92"],["25.99","2624.8"],["25.98","1181.56"],["25.97","3826.37"],["25.96","3276.57"],["25.94","78"],["25.93","3080.5"],["25.92","3458.77"],["25.91","3695.06"],["25.9","3428.72"],["25.89","3854.44"],["25.88","2938.75"],["25.87","4762.06"],["25.86","2904.52"],["25.85","2743.53"],["25.84","3770.7"],["25.83","2897.89"],["25.82","3726.83"],["25.81","4086.34"],["25.8","2818.1"],["25.79","2645.25"],["25.77","5375.99"],["25.76","1323.94"],["25.75","2712.93"],["25.74","3871.22"],["25.73","3442.99"],["25.72","3127.68"],["25.71","3779.2"],["25.7","2318.74"],["25.69","7052.8"],["25.67","7008.63"],["25.51","113.83"],["25.36","6.9"],["25.26","796.99"],["25.19","519.15"],["25.17","695.72"],["25.15","791.99"],["25.14","584.9"],["25.1","685.87"],["25.09","1118.77"],["25.05","564.3"],["25.04","648.51"],["25.01","524.21"],["25","80"],["24.99","716.69"],["24.98","673.7"],["24.97","113.83"],["24.92","756.34"],["24.76","535.13"],["24.75","1330.4"],["24.69","666.5"],["24.67","1106.65"],["24.66","520.12"],["24.65","705.36"],["24.64","730.53"],["24.63","1282.25"],["24.61","546.51"],["24.59","1013.6"],["24.53","669.89"],["24.52","498.09"],["24.5","757.68"],["24.49","727.39"],["24.48","1334.72"],["24.47","527.7"],["24.46","640.31"],["24.45","1224.29"],["24.44","1316.41"],["24.43","714.13"],["24.42","1136.04"],["24.41","1142.62"],["24.39","1129.51"],["24.38","805.52"],["24.37","596.76"],["24.36","566.97"],["24.35","1247.95"],["24.33","542.26"],["24.32","689.23"],["24.31","526.83"],["24.3","768.17"],["24.29","520.97"],["24.28","836.22"],["24.27","564.36"],["24.26","493.64"],["24.2","549.7"],["24.19","1514.1"],["24.17","675.31"],["24.15","838.09"],["24.14","509.95"],["24.13","563.67"],["24.07","850.72"],["24.06","1433.09"],["24.04","784.04"],["24.03","784.72"],["24.02","826.21"],["24.01","768.04"],["24","622.98"],["23.98","644.35"],["23.87","617.22"],["23.85","1285.25"],["23.82","638.82"],["22.8","7.67"],["21.99","17.79"],["20.2","99"],["19.19","0.1"]]},"sequence":21564018106,"symbol":"SSVUSDT","timestamp":1704067200180397195,"type":"snapshot"}
2024-01-01T00:00:02.7909488Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4991","353"]]},"sequence":21564018577,"symbol":"STXUSDT","timestamp":1704067202200028030,"type":"incremental"}
2024-01-01T00:00:02.7909493Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","9417"]]},"sequence":21564018615,"symbol":"CFXUSDT","timestamp":1704067202254009142,"type":"incremental"}
2024-01-01T00:00:02.7912416Z {"depth":0,"orderbook_p":{"asks":[["0.08599","27827"],["0.086","62000"],["0.08601","70391"],["0.08604","140395"],["0.08606","264465"],["0.08607","257074"],["0.08608","129877"],["0.0861","233204"],["0.08612","163"],["0.08615","41531"],["0.08616","148489"],["0.08618","165600"],["0.0862","309691"],["0.08623","158431"],["0.08624","128129"],["0.08625","177548"],["0.08627","94041"],["0.08629","139323"],["0.0863","104955"],["0.08631","136259"],["0.08633","34750"],["0.08634","110157"],["0.08635","253856"],["0.08636","162448"],["0.08637","143641"],["0.08638","163"],["0.08641","226769"],["0.08642","148815"],["0.08643","94"],["0.08647","189789"],["0.0865","107886"],["0.08651","186992"],["0.08654","82235"],["0.08664","163"],["0.08665","41457"],["0.08667","149360"],["0.08668","111957"],["0.0867","126816"],["0.08671","124461"],["0.08673","128996"],["0.08675","49660"],["0.08676","50411"],["0.08677","75939"],["0.08678","57551"],["0.08679","75148"],["0.08681","50297"],["0.08684","73704"],["0.08687","54351"],["0.08688","38960"],["0.0869","163"],["0.08695","47920"],["0.08698","51924"],["0.087","65635"],["0.08701","73803"],["0.08704","48453"],["0.08706","50098"],["0.08708","60111"],["0.0871","17"],["0.08712","61291"],["0.08713","65926"],["0.08714","53669"],["0.08716","163"],["0.0872","54136"],["0.08721","62419"],["0.08731","94"],["0.08737","17766"],["0.0874","27700"],["0.08742","163"],["0.08752","325071"],["0.0876","765278"],["0.08761","1321236"],["0.08762","808057"],["0.08765","1023860"],["0.08767","321329"],["0.08768","328536"],["0.08773","1131410"],["0.08775","385717"],["0.08776","348565"],["0.08777","831752"],["0.08779","510977"],["0.0878","833140"],["0.08781","290866"],["0.08782","976002"],["0.08785","972506"],["0.08788","336045"],["0.08789","576318"],["0.0879","816516"],["0.08791","873685"],["0.08794","767977"],["0.08799","686199"],["0.08801","611442"],["0.08802","340776"],["0.08804","577413"],["0.08807","315099"],["0.08808","350846"],["0.08813","451809"],["0.08814","788180"],["0.08815","335016"],["0.08819","94"],["0.0882","803102"],["0.08826","787132"],["0.08827","537972"],["0.0883","958884"],["0.08843","13511"],["0.08845","991131"],["0.08846","163"],["0.08848","1925635"],["0.08859","965196"],["0.08861","1120857"],["0.08862","1091455"],["0.08863","94"],["0.08864","936920"],["0.08869","1056723"],["0.08872","163"],["0.08898","163"],["0.08908","94"],["0.08911","235061"],["0.08915","141127"],["0.08924","163"],["0.0893","17"],["0.0895","163"],["0.08953","94"],["0.08958","195785"],["0.08964","57"],["0.08965","172917"],["0.08976","163"],["0.08981","238022"],["0.08984","13511"],["0.08989","149883"],["0.08992","229027"],["0.08996","164"],["0.08998","94"],["0.09002","163"],["0.09012","213671"],["0.09019","142778"],["0.09024","172214"],["0.09028","163"],["0.0904","17"],["0.09043","94"],["0.09054","163"],["0.0907","197588"],["0.09079","152904"],["0.0908","392685"],["0.09089","94"],["0.09101","225637"],["0.09106","163"],["0.09132","163"],["0.09134","57"],["0.09135","94"],["0.0915","17"],["0.09158","163"],["0.09163","204116"],["0.09173","237659"],["0.09181","94"],["0.09182","221938"],["0.09184","163"],["0.0921","163"],["0.09214","197012"],["0.09221","233559"],["0.09226","143506"],["0.09227","94"],["0.09228","218306"],["0.09231","169630"],["0.09236","163"],["0.09239","137819"],["0.09247","246150"],["0.0925","156992"],["0.09256","191146"],["0.09257","183944"],["0.0926","206985"],["0.09261","177943"],["0.09262","163"],["0.09266","195902"],["0.09271","187908"],["0.09274","94"],["0.09276","149200"],["0.09279","172285"],["0.0928","239310"],["0.09286","221531"],["0.09288","163"],["0.09289","169951"],["0.09296","238876"],["0.09304","57"],["0.09305","430860"],["0.09307","242257"],["0.09313","156184"],["0.09314","163"],["0.0932","180772"],["0.09321","94"],["0.09329","164"],["0.09335","178251"],["0.09337","148613"],["0.09339","160163"],["0.0934","163"],["0.09342","231510"],["0.09346","218610"],["0.09348","203487"],["0.09354","242252"],["0.09362","208395"],["0.09366","163"],["0.09368","94"],["0.0937","17"],["0.09375","178647"],["0.09376","189932"],["0.09377","174071"],["0.09381","145665"],["0.09382","234346"],["0.09385","156002"],["0.09386","246808"],["0.0939","219527"],["0.09392","163"],["0.09394","225923"],["0.09395","194158"],["0.09397","173938"],["0.09399","169845"],["0.094","194945"],["0.09411","197315"],["0.09412","173488"],["0.09414","142705"],["0.09415","94"],["0.09416","229604"],["0.09418","206300"],["0.09419","214931"],["0.09428","195661"],["0.09432","182786"],["0.09438","165234"],["0.09439","205557"],["0.09444","193223"],["0.09447","243943"],["0.09451","143353"],["0.09455","199614"],["0.09456","212967"],["0.09462","94"],["0.0947","163"],["0.09474","57"],["0.0948","17"],["0.09495","101"],["0.09496","163"],["0.095","514"],["0.0951","94"],["0.09522","163"],["0.0953","149526"],["0.09548","163"],["0.09558","94"],["0.09574","163"],["0.0959","17"],["0.096","216"],["0.09603","54"],["0.09606","94"],["0.09626","163"],["0.09644","57"],["0.09652","163"],["0.09654","94"],["0.09662","164"],["0.09666","1"],["0.09678","163"],["0.097","68"],["0.09703","94"],["0.09704","163"],["0.0973","163"],["0.09752","94"],["0.09756","163"],["0.09782","163"],["0.098","51"],["0.09801","94"],["0.09808","163"],["0.0981","17"],["0.09814","57"],["0.09834","163"],["0.0985","94"],["0.0986","163"],["0.09886","163"],["0.099","144"],["0.09912","163"],["0.0992","17"],["0.09938","163"],["0.0995","94"],["0.09964","163"],["0.09984","57"],["0.0999","163"],["0.09995","164"],["0.1","302"],["0.10016","163"],["0.1003","17"],["0.10042","163"],["0.1005","94"],["0.10068","163"],["0.10094","163"],["0.10101","94"],["0.1012","163"],["0.1014","17"],["0.10146","163"],["0.10152","94"],["0.10154","57"],["0.10172","163"],["0.10198","163"],["0.10203","94"],["0.10224","163"],["0.10246","500"],["0.1025","181"],["0.10254","94"],["0.10276","163"],["0.103","75233"],["0.10302","163"],["0.10306","94"],["0.10324","57"],["0.10328","327"],["0.10354","163"],["0.10358","94"],["0.1036","17"],["0.1038","163"],["0.10406","163"],["0.1041","94"],["0.10432","163"],["0.10458","163"],["0.10463","94"],["0.1047","17"],["0.10484","163"],["0.10494","57"],["0.1051","163"],["0.10516","94"],["0.10536","163"],["0.10562","163"],["0.10569","94"],["0.1058","17"],["0.10588","163"],["0.10614","163"],["0.10622","94"],["0.1064","163"],["0.10661","164"],["0.10664","57"],["0.10666","163"],["0.10676","94"],["0.1069","17"],["0.10692","163"],["0.10718","163"],["0.1073","94"],["0.10744","163"],["0.1077","163"],["0.10784","94"],["0.10796","163"],["0.108","17"],["0.10822","163"],["0.10834","57"],["0.10838","94"],["0.10848","163"],["0.10855","1"],["0.10874","163"],["0.10893","94"],["0.109","163"],["0.1091","17"],["0.10926","163"],["0.10948","94"],["0.10952","163"],["0.10978","163"],["0.10994","164"],["0.11003","94"],["0.11004","220"],["0.1102","17"],["0.1103","163"],["0.11056","163"],["0.11059","94"],["0.11082","163"],["0.11108","163"],["0.11115","94"],["0.1113","17"],["0.11134","163"],["0.1116","163"],["0.11171","94"],["0.11174","57"],["0.11186","163"],["0.11212","163"],["0.11227","94"],["0.11238","163"],["0.1124","17"],["0.11264","163"],["0.11284","94"],["0.1129","163"],["0.11316","163"],["0.11327","164"],["0.11341","94"],["0.11342","163"],["0.11344","57"],["0.1135","17"],["0.11368","163"],["0.11394","163"],["0.11398","94"],["0.1142","163"],["0.11446","163"],["0.11447","5013"],["0.11456","94"],["0.1146","17"],["0.11472","163"],["0.11498","163"],["0.11514","151"],["0.11524","163"],["0.1155","163"],["0.1157","17"],["0.11572","94"],["0.11576","163"],["0.11602","163"],["0.11628","163"],["0.1163","94"],["0.11654","163"],["0.1166","164"],["0.1168","180"],["0.11684","57"],["0.11689","94"],["0.11706","163"],["0.11732","163"],["0.11748","94"],["0.11758","163"],["0.11784","163"],["0.1179","17"],["0.11807","94"],["0.1181","163"],["0.11836","163"],["0.11854","57"],["0.11862","163"],["0.11867","94"],["0.11888","163"],["0.119","17"],["0.11914","163"],["0.11927","94"],["0.1194","163"],["0.11966","163"],["0.11987","94"],["0.11992","163"],["0.11993","164"],["0.12018","163"],["0.12024","57"],["0.12044","163"],["0.12048","94"],["0.1207","163"],["0.12096","163"],["0.12109","94"],["0.12122","163"],["0.12148","163"],["0.1217","94"],["0.12174","163"],["0.12194","57"],["0.122","163"],["0.12226","163"],["0.12231","94"],["0.12252","163"],["0.12278","163"],["0.12293","94"],["0.12304","163"],["0.12326","164"],["0.1233","163"],["0.12355","94"],["0.12356","163"],["0.12364","57"],["0.12382","163"],["0.12408","163"],["0.12417","94"],["0.12434","163"],["0.1246","163"],["0.1248","94"],["0.12486","163"],["0.12512","163"],["0.12534","57"],["0.12538","163"],["0.12543","94"],["0.12564","163"],["0.1259","163"],["0.12606","94"],["0.12616","163"],["0.12642","163"],["0.12659","164"],["0.12668","163"],["0.1267","94"],["0.12694","163"],["0.12704","57"],["0.1272","163"],["0.12734","94"],["0.12746","163"],["0.12772","163"],["0.12798","257"],["0.12824","163"],["0.1285","163"],["0.12863","94"],["0.12874","57"],["0.12876","163"],["0.12902","163"],["0.12928","257"],["0.12954","163"],["0.1298","163"],["0.12992","164"],["0.12993","94"],["0.13006","163"],["0.13032","163"],["0.13044","57"],["0.13058","163"],["0.13059","94"],["0.13084","163"],["0.1311","163"],["0.13125","94"],["0.13136","163"],["0.13162","163"],["0.13188","163"],["0.13191","94"],["0.13214","220"],["0.1324","163"],["0.13258","94"],["0.13266","163"],["0.13292","163"],["0.13318","163"],["0.13325","258"],["0.13344","163"],["0.1337","163"],["0.13384","57"],["0.13392","94"],["0.13396","163"],["0.13422","163"],["0.13448","163"],["0.1346","94"],["0.13474","163"],["0.135","163"],["0.13526","163"],["0.13528","94"],["0.13552","163"],["0.13554","57"],["0.13578","163"],["0.13596","94"],["0.13604","163"],["0.1363","163"],["0.13656","163"],["0.13658","164"],["0.13665","94"],["0.13682","163"],["0.13708","163"],["0.13724","57"],["0.13734","257"],["0.1376","163"],["0.13786","163"],["0.13803","94"],["0.13812","163"],["0.13838","163"],["0.13864","163"],["0.13873","94"],["0.1389","163"],["0.13894","57"],["0.13916","163"],["0.13942","163"],["0.13943","94"],["0.13968","163"],["0.13991","164"],["0.13994","163"],["0.14014","94"],["0.1402","163"],["0.14046","163"],["0.14064","57"],["0.14072","163"],["0.14085","94"],["0.14098","163"],["0.14124","163"],["0.1415","163"],["0.14156","94"],["0.14176","163"],["0.14202","163"],["0.14228","257"],["0.14234","57"],["0.14254","163"],["0.1428","163"],["0.143","94"],["0.14306","163"],["0.14324","164"],["0.14332","163"],["0.14358","163"],["0.14372","94"],["0.14384","163"],["0.14404","57"],["0.1441","163"],["0.14436","163"],["0.14445","94"],["0.14462","163"],["0.14488","163"],["0.14514","163"],["0.14518","94"],["0.1454","163"],["0.14566","163"],["0.14574","57"],["0.14591","94"],["0.14592","163"],["0.14618","163"],["0.14644","163"],["0.14657","164"],["0.14665","94"],["0.1467","163"],["0.14696","163"],["0.14722","163"],["0.14739","94"],["0.14744","57"],["0.14748","163"],["0.14774","163"],["0.14814","94"],["0.14914","57"],["0.15","421"],["0.15084","57"],["0.15254","57"],["0.15424","57"],["0.15594","57"],["0.15764","57"],["0.15934","57"],["0.16104","57"],["0.16274","57"],["0.16444","57"],["0.16614","57"],["0.16784","57"],["0.16954","57"],["0.17124","57"],["0.17294","57"],["0.17464","57"],["0.17634","57"],["0.17804","57"],["0.17974","57"],["0.18144","57"],["0.18314","57"],["0.18484","57"],["0.18654","57"],["0.18824","57"],["0.18994","57"],["0.19164","57"],["0.19334","57"],["0.19504","57"],["0.19674","57"],["0.19844","57"],["0.20014","57"],["0.20184","57"],["0.20354","57"],["0.20524","57"],["0.20694","57"],["0.20864","57"],["0.21034","57"],["0.21204","57"],["0.21374","57"],["0.21544","57"],["0.21714","57"],["0.21884","57"],["0.22054","57"],["0.22224","57"],["0.22394","57"],["0.22564","57"],["0.22734","57"],["0.22904","57"],["0.23074","57"],["0.23244","57"],["0.23414","57"],["0.23584","57"],["0.23754","57"],["0.23924","57"],["0.24094","57"],["0.24264","57"],["0.24434","57"],["0.24604","57"],["0.24774","57"],["0.24944","657"],["0.25114","57"],["0.25284","57"],["0.25454","57"],["0.25624","57"],["0.25794","57"],["0.25964","57"],["0.26134","57"],["0.26304","57"],["0.26474","57"],["0.26644","57"],["0.26814","57"],["0.26984","57"],["0.27154","57"],["0.27324","57"],["0.27494","57"],["0.27664","57"],["0.27834","57"],["0.27888","7179"],["0.28004","57"],["0.28174","57"],["0.28344","57"],["0.28514","57"],["0.28684","57"],["0.28854","57"],["0.29024","57"],["0.29194","57"],["0.29364","57"],["0.29534","57"],["0.29704","57"],["0.29874","57"],["0.29888","3000"],["0.30044","57"],["0.30214","57"],["0.30384","57"],["0.30554","57"],["0.30724","57"],["0.30894","57"],["0.31064","57"],["0.31234","57"],["0.31404","57"],["0.31574","57"],["0.31744","57"],["0.31914","57"],["0.32084","57"],["0.32254","57"],["0.32424","57"],["0.32594","57"],["0.32764","57"],["0.32934","57"],["0.33104","57"],["0.33274","57"],["0.33444","57"],["0.33614","57"],["0.33784","57"],["0.33954","57"],["0.34124","57"],["0.34294","57"],["0.34464","57"],["0.34634","57"],["0.34804","57"],["0.34974","57"],["0.35144","57"],["0.35314","57"],["0.35484","57"],["0.35654","57"],["0.35824","57"],["0.35994","57"],["0.36164","57"],["0.36334","57"],["0.36504","57"],["0.36674","57"],["0.36844","57"],["0.37014","57"],["0.37184","57"],["0.37354","57"],["0.37524","57"],["0.37694","57"],["0.37864","57"],["0.38034","57"],["0.38204","57"],["0.38374","57"],["0.38544","57"],["0.38714","57"],["0.38884","57"],["0.39054","57"],["0.39224","57"],["0.39394","57"],["0.39564","57"],["0.39734","57"],["0.39904","57"],["0.40074","57"],["0.40244","57"],["0.40414","57"],["0.40584","57"],["0.40754","57"],["0.40924","57"],["0.41094","57"],["0.41264","57"],["0.41434","57"],["0.41604","57"],["0.41774","57"],["0.41944","57"],["0.42114","57"],["0.42284","57"],["0.42454","57"],["0.42624","57"],["0.42794","57"],["0.42964","57"],["0.43134","57"],["0.43304","57"],["0.43474","57"],["0.43644","57"],["0.43814","57"],["0.43984","57"],["0.44154","57"],["0.44324","57"],["0.44494","57"],["0.44664","57"],["0.44834","57"],["0.45004","57"],["0.45174","57"],["0.45344","57"],["0.45514","57"],["0.45684","57"],["0.45854","57"],["0.46024","57"],["0.46194","57"],["0.46364","57"],["0.46534","57"],["0.46704","57"],["0.46874","57"],["0.47044","57"],["0.47214","57"],["0.47384","57"],["0.47554","57"],["0.47724","57"],["0.47894","57"],["0.48064","57"],["0.48234","57"],["0.48404","57"],["0.48574","57"],["0.48744","57"],["0.48914","57"],["0.48961","100"],["0.49084","57"],["0.49254","57"],["0.49424","57"],["0.49594","57"],["0.49764","57"],["0.49934","57"],["0.50104","57"],["0.50274","57"],["0.50444","57"],["0.50614","57"],["0.50784","57"],["0.50954","57"],["0.51124","57"],["0.51294","57"],["0.51464","57"],["0.51634","57"],["0.51804","57"],["0.51974","57"],["0.52144","57"],["0.52314","57"],["0.52484","57"],["0.52654","57"],["0.52824","57"],["0.52994","57"],["0.53164","57"],["0.53334","57"],["0.53504","57"],["0.53674","57"],["0.53844","57"],["0.54014","57"],["0.54184","57"],["0.54354","57"],["0.54524","57"],["0.54694","57"],["0.54864","57"],["0.55034","57"],["0.55204","57"],["0.55374","57"],["0.55544","57"],["0.55714","57"],["0.55884","57"],["0.56054","57"],["0.56224","57"],["0.56394","57"],["0.56564","57"],["0.56734","57"],["0.56904","57"],["0.57074","57"],["0.57244","57"],["0.57414","57"],["0.57584","57"],["0.57754","57"],["0.57924","57"],["0.58094","57"],["0.58264","57"],["0.58434","57"],["0.58604","57"],["0.58774","57"],["0.58944","57"],["0.59114","57"],["0.59284","57"],["0.59454","57"],["0.59624","57"],["0.59794","57"],["0.59964","57"],["0.60134","57"],["0.60304","57"],["0.60474","57"],["0.60644","57"],["0.60814","57"],["0.60984","57"],["0.61154","57"],["0.61324","57"],["0.61494","57"],["0.61664","57"],["0.61834","57"],["0.62004","57"],["0.62174","57"],["0.62344","57"],["0.62514","57"],["0.62684","57"],["0.62854","57"],["0.63024","57"],["0.63194","57"],["0.63364","57"],["0.63534","57"],["0.63704","57"],["0.63874","57"],["0.64044","57"],["0.64214","57"],["0.64384","57"],["0.64554","57"],["0.64724","57"],["0.64894","57"],["0.65064","57"],["0.65234","57"],["0.65404","57"],["0.65574","57"],["0.65744","57"],["0.65914","57"],["0.66084","57"],["0.66254","57"],["0.66424","57"],["0.66594","57"],["0.66764","57"],["0.66934","57"],["0.67104","57"],["0.67274","57"],["0.67444","57"],["0.67614","57"],["0.67784","57"],["0.67954","57"],["0.68124","57"],["0.68294","57"],["0.68464","57"],["0.68634","57"],["0.68804","57"],["0.68974","57"],["0.69144","57"],["0.69314","57"],["0.69484","57"],["0.69654","57"],["0.69824","57"],["0.69994","57"],["0.70164","57"],["0.70334","57"],["0.70504","57"],["0.70674","57"],["0.70844","57"],["0.71014","57"],["0.71184","57"],["0.71354","57"],["0.71524","57"],["0.71694","57"],["0.71864","57"],["0.72034","57"],["0.72204","57"],["0.72374","57"],["0.72544","57"],["0.72714","57"],["0.72884","57"],["0.73054","57"],["0.73224","57"],["0.73394","57"],["0.73564","57"],["0.73734","57"],["0.73904","57"],["0.74074","57"],["0.74244","57"],["0.74414","57"],["0.74584","57"],["0.74754","57"],["0.74924","57"],["0.75094","57"],["0.75264","57"],["0.75434","57"],["0.75604","57"],["0.75774","57"],["0.75944","57"],["0.76114","57"],["0.76284","57"],["0.76454","57"],["0.76624","57"],["0.76794","57"],["0.76964","57"],["0.77134","57"],["0.77304","57"],["0.77474","57"],["0.77644","57"],["0.77814","57"],["0.77984","57"],["0.78154","57"],["0.78324","57"],["0.78494","57"],["0.78664","57"],["0.78834","57"],["0.79004","57"],["0.79174","57"],["0.79344","57"],["0.79514","57"],["0.79684","57"],["0.79854","57"],["0.80024","57"],["0.80194","57"],["0.80364","57"],["0.80534","57"],["0.80704","57"],["0.80874","57"],["0.81044","57"],["0.81214","57"],["0.81384","57"],["0.81554","57"],["0.81724","57"],["0.81894","57"],["0.82064","57"],["0.82234","57"],["0.82404","57"],["0.82574","57"],["0.82744","57"],["0.82914","57"],["0.83084","57"],["0.83254","57"],["0.83424","57"],["0.83594","57"],["0.83764","57"],["0.83934","57"],["0.84104","57"],["0.84274","57"],["0.84444","57"],["0.84614","57"],["0.84784","57"],["0.84954","57"],["0.85124","57"],["0.85294","57"],["0.85464","57"],["0.85634","57"],["0.85804","57"],["0.85974","57"],["0.86144","57"],["0.86314","57"],["0.86484","57"],["0.86654","57"],["0.86824","57"],["0.86994","57"],["0.87164","57"],["0.87334","57"],["0.87504","57"],["0.87674","57"],["0.87844","57"],["0.88014","57"],["0.88184","57"],["0.88354","57"],["0.88524","57"],["0.88694","57"],["0.88864","57"],["0.89034","57"],["0.89204","57"],["0.8941","57"],["1.11959","200"],["3.1254","100"]],"bids":[["0.08598","19467"],["0.08596","28515"],["0.08595","41903"],["0.08594","61386"],["0.08592","108716"],["0.08591","117902"],["0.0859","90232"],["0.08589","149156"],["0.08588","122249"],["0.08587","110905"],["0.08586","219220"],["0.08584","159207"],["0.08582","144016"],["0.08581","117320"],["0.0858","164474"],["0.08576","13511"],["0.08575","109567"],["0.08572","69231"],["0.08571","138250"],["0.08564","151169"],["0.08562","347794"],["0.08561","427694"],["0.0856","218400"],["0.08558","119712"],["0.08557","213025"],["0.08556","437554"],["0.08554","389351"],["0.08543","82235"],["0.08541","59864"],["0.08534","53686"],["0.08527","82235"],["0.08525","72501"],["0.08516","44209"],["0.08514","53437"],["0.08509","59901"],["0.08508","163"],["0.08504","67585"],["0.08503","58053"],["0.08498","107861"],["0.08493","70165"],["0.08492","133290"],["0.0849","17"],["0.08488","48930"],["0.08487","54213"],["0.08486","73676"],["0.08484","71244"],["0.08482","163"],["0.08478","50785"],["0.08477","61922"],["0.08475","73264"],["0.08474","104541"],["0.08473","51026"],["0.08472","52022"],["0.08471","94"],["0.0847","93945"],["0.08469","126527"],["0.08467","42307"],["0.08466","53229"],["0.08465","55974"],["0.0846","17766"],["0.08458","444215"],["0.08456","163"],["0.08454","455965"],["0.08447","694017"],["0.08445","768245"],["0.08444","513026"],["0.08443","506649"],["0.08439","525020"],["0.08438","433345"],["0.08435","908347"],["0.08431","693386"],["0.0843","390857"],["0.08429","609434"],["0.08426","672915"],["0.08425","829491"],["0.08424","759967"],["0.08423","822773"],["0.08421","1019015"],["0.08418","717419"],["0.08413","493632"],["0.0841","837284"],["0.08409","728854"],["0.08408","307586"],["0.08405","646824"],["0.08404","27863"],["0.084","297"],["0.08398","885372"],["0.08396","524471"],["0.08395","570466"],["0.08394","871348"],["0.08392","663242"],["0.08391","501411"],["0.08389","1138949"],["0.08388","583714"],["0.08387","1215704"],["0.08386","751201"],["0.08385","375578"],["0.08383","572483"],["0.0838","374"],["0.08378","163"],["0.08362","1058669"],["0.0836","965712"],["0.08355","2255976"],["0.08353","1167107"],["0.08352","163"],["0.0835","698420"],["0.08349","1057477"],["0.08346","867651"],["0.08345","1111649"],["0.08344","1164685"],["0.0833","164"],["0.08326","163"],["0.08303","94"],["0.083","19026"],["0.0829","19300"],["0.08284","57"],["0.08274","163"],["0.0827","17"],["0.08268","20000"],["0.08265","613"],["0.08261","94"],["0.08248","163"],["0.08222","163"],["0.0822","2527"],["0.08217","13511"],["0.08209","180397"],["0.08208","257099"],["0.08206","414317"],["0.082","172006"],["0.08199","226158"],["0.08196","214838"],["0.08194","236636"],["0.08186","227297"],["0.0818","226503"],["0.08179","94"],["0.08177","158192"],["0.0817","163"],["0.08168","198023"],["0.08165","174881"],["0.0816","223321"],["0.08155","160671"],["0.08153","247577"],["0.08149","250920"],["0.08144","163"],["0.08142","229404"],["0.08138","94"],["0.08137","175807"],["0.08133","225239"],["0.0813","200076"],["0.08125","163489"],["0.08123","153397"],["0.08122","1413"],["0.08119","201459"],["0.08118","163"],["0.08116","159569"],["0.08114","57"],["0.08112","149460"],["0.08109","196538"],["0.08104","13511"],["0.08101","188989"],["0.081","428159"],["0.08097","94"],["0.08096","182573"],["0.08094","146272"],["0.08092","255116"],["0.08085","182316"],["0.08082","197570"],["0.08081","231959"],["0.0808","256184"],["0.08077","239986"],["0.08069","425510"],["0.08066","163"],["0.08063","268512"],["0.0806","183339"],["0.08057","218740"],["0.08056","94"],["0.08053","156057"],["0.08052","207254"],["0.0805","17"],["0.08044","178782"],["0.08042","176292"],["0.0804","163"],["0.08039","234731"],["0.08036","415261"],["0.08034","440576"],["0.08032","214522"],["0.08026","227063"],["0.08023","169556"],["0.08019","258200"],["0.08016","94"],["0.08014","163"],["0.08008","260604"],["0.08","1686"],["0.07997","164"],["0.07993","185504"],["0.07988","163"],["0.07987","250140"],["0.07976","94"],["0.07962","163"],["0.0795","13511"],["0.07946","245576"],["0.07944","57"],["0.07942","204506"],["0.0794","17"],["0.07936","257"],["0.07922","266617"],["0.0792","166732"],["0.07915","232811"],["0.0791","163"],["0.07896","94"],["0.07891","198138"],["0.07884","163"],["0.07882","164093"],["0.07858","163"],["0.07856","94"],["0.07853","213663"],["0.0785","318"],["0.0784","6750"],["0.07832","163"],["0.07831","262041"],["0.0783","241028"],["0.07817","194523"],["0.07815","182965"],["0.07811","254113"],["0.07806","163"],["0.07802","165051"],["0.078","254859"],["0.07791","263233"],["0.0779","35301"],["0.07789","641"],["0.07784","242284"],["0.0778","163"],["0.07778","94"],["0.07774","57"],["0.07773","38595"],["0.0777","22522"],["0.0776","190832"],["0.07754","163"],["0.07739","94"],["0.07728","163"],["0.07727","227674"],["0.0772","17"],["0.07702","163"],["0.077","196730"],["0.07691","191476"],["0.07676","163"],["0.07664","164"],["0.07661","94"],["0.0765","163"],["0.07624","163"],["0.07623","94"],["0.0762","2624"],["0.0761","17"],["0.07604","57"],["0.07598","163"],["0.07585","94"],["0.07572","163"],["0.07547","94"],["0.07546","163"],["0.0752","163"],["0.07513","1959"],["0.07509","94"],["0.075","9922"],["0.07495","7000"],["0.07494","163"],["0.07471","94"],["0.07468","163"],["0.0746","2680"],["0.0745","335"],["0.07442","163"],["0.07434","151"],["0.07416","163"],["0.07397","94"],["0.0739","163"],["0.07364","163"],["0.0736","94"],["0.07338","163"],["0.07331","164"],["0.07323","94"],["0.07312","163"],["0.07286","257"],["0.07264","57"],["0.0726","2917"],["0.0725","94"],["0.07234","163"],["0.07214","94"],["0.07208","163"],["0.072","734"],["0.07182","163"],["0.07178","94"],["0.07175","2307"],["0.07156","163"],["0.07142","94"],["0.0713","163"],["0.07124","1684"],["0.07106","94"],["0.07104","163"],["0.07094","57"],["0.07078","163"],["0.0707","94"],["0.07052","163"],["0.0705","4625"],["0.07035","94"],["0.07026","163"],["0.07","3158"],["0.06998","164"],["0.06924","57"],["0.0685","364"],["0.0683","1464"],["0.06754","57"],["0.067","3731"],["0.06665","164"],["0.06584","57"],["0.0658","1590"],["0.06543","1069"],["0.065","22"],["0.06414","57"],["0.06332","164"],["0.0625","93"],["0.06244","57"],["0.062","162479"],["0.06175","157"],["0.061","1111"],["0.06096","524"],["0.06074","57"],["0.0601","1497"],["0.05999","164"],["0.0595","2016"],["0.05904","57"],["0.058","18170"],["0.05734","57"],["0.057","1111"],["0.05686","1111"],["0.05666","164"],["0.05564","57"],["0.05394","57"],["0.05333","164"],["0.05224","57"],["0.05054","57"],["0.0503","1391"],["0.05","2106"],["0.04884","57"],["0.04854","157"],["0.048","11635"],["0.04714","57"],["0.04544","57"],["0.04374","57"],["0.04215","7117"],["0.03816","157"],["0.03","157"]]},"sequence":21564018416,"symbol":"HBARUSDT","timestamp":1704067201831501012,"type":"snapshot"}
2024-01-01T00:00:02.7917036Z {"depth":0,"orderbook_p":{"asks":[["1.4997","441"]],"bids":[]},"sequence":21564018626,"symbol":"STXUSDT","timestamp":1704067202373367917,"type":"incremental"}
2024-01-01T00:00:02.7917043Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","30600"]]},"sequence":21564018625,"symbol":"CFXUSDT","timestamp":1704067202371684343,"type":"incremental"}
2024-01-01T00:00:02.7919609Z {"depth":0,"orderbook_p":{"asks":[["0.003911","207760"],["0.003912","585621"],["0.003913","738127"],["0.003914","867939"],["0.003915","2072349"],["0.003916","2257416"],["0.00392","2040918"],["0.003921","3232793"],["0.003922","1057559"],["0.003927","1333689"],["0.003928","1066065"],["0.003929","1567833"],["0.00393","1528909"],["0.003931","1652779"],["0.003932","4249669"],["0.003933","2448421"],["0.003934","3884298"],["0.003935","2806770"],["0.003936","3077033"],["0.003937","2768322"],["0.003938","2643268"],["0.003939","1899836"],["0.003948","1601331"],["0.003949","2052707"],["0.00395","2142096"],["0.003951","1050537"],["0.003952","2547587"],["0.003954","2904181"],["0.003955","3143111"],["0.003956","2355906"],["0.003957","943921"],["0.003958","1539485"],["0.003959","2695788"],["0.00396","1171182"],["0.003961","1003253"],["0.003962","1402486"],["0.003963","1457159"],["0.003966","1655345"],["0.003967","262536"],["0.003969","1666153"],["0.00397","1139226"],["0.003973","1509528"],["0.003975","2621013"],["0.003976","1083820"],["0.003978","1142304"],["0.003988","9736294"],["0.003989","19219079"],["0.00399","10782618"],["0.003991","18636005"],["0.003992","5106128"],["0.003993","5806959"],["0.003994","11114579"],["0.003995","15724287"],["0.003996","10521615"],["0.003997","4170570"],["0.003998","10641880"],["0.003999","9379956"],["0.004","6909286"],["0.004001","9673538"],["0.004002","6137518"],["0.004004","13452055"],["0.004005","18315043"],["0.004006","4440451"],["0.004007","8816328"],["0.004008","6407776"],["0.00401","5080859"],["0.004011","13157088"],["0.004012","10573390"],["0.004014","15450299"],["0.004015","15582574"],["0.004016","5659258"],["0.004018","9454385"],["0.004028","22817478"],["0.004029","45285051"],["0.004031","24509612"],["0.004032","44923531"],["0.004033","21280024"],["0.004035","24380303"],["0.004036","23576521"],["0.004037","21492960"],["0.004061","3454764"],["0.00407","5446301"],["0.004073","3873021"],["0.004077","3953695"],["0.004091","4455767"],["0.004093","3408482"],["0.004095","3665595"],["0.004106","4178855"],["0.00411","3068887"],["0.004118","5061057"],["0.004125","3226196"],["0.004128","3748040"],["0.004129","3958367"],["0.00413","6960309"],["0.004131","3525979"],["0.004136","3313145"],["0.004137","4932640"],["0.004138","4561105"],["0.004139","3541379"],["0.00414","3056986"],["0.004142","3357775"],["0.004144","3711427"],["0.004145","5431848"],["0.004146","4774389"],["0.004149","3221010"],["0.004151","7637049"],["0.004152","4426969"],["0.004156","9023060"],["0.004159","3552372"],["0.00416","4979490"],["0.004162","4994187"],["0.004164","3872362"],["0.004165","5555140"],["0.004167","4506077"],["0.004168","9442551"],["0.004169","3517757"],["0.004171","3986429"],["0.004173","4599139"],["0.004179","3812243"],["0.004182","3710189"],["0.004183","3267461"],["0.004184","3331735"],["0.004186","5062585"],["0.004189","4336567"],["0.004191","3188229"],["0.004192","6544267"],["0.004194","3303281"],["0.004196","3895515"],["0.004197","6831413"],["0.0042","4610581"],["0.004202","5115617"],["0.004203","3317169"],["0.004204","5379937"],["0.004206","4669198"],["0.004209","3777507"],["0.004211","3252829"],["0.004212","3120906"],["0.004213","3986184"],["0.004216","4284864"],["0.004218","3779975"],["0.004219","4294491"],["0.00422","5265327"],["0.004221","5446307"],["0.004224","3432849"],["0.004226","8705944"],["0.004227","3097336"],["0.00423","5313776"],["0.004233","4630838"],["0.004234","4284264"],["0.004243","3685557"],["0.004259","4228787"],["0.004321","5525754"],["0.004329","5511683"],["0.0045","100"],["0.0048","10"],["0.005","25"],["0.006","10"],["0.008","10"],["0.009","10"],["0.01","5"],["0.018","2"],["0.019","5"],["0.02","1"]],"bids":[["0.00391","285485"],["0.003908","1028688"],["0.003907","423477"],["0.003906","2353315"],["0.003905","2844808"],["0.003903","2306798"],["0.0039","1547178"],["0.003899","1455443"],["0.003898","2407803"],["0.003897","1821409"],["0.003896","4931065"],["0.003895","2340413"],["0.003894","1860216"],["0.003893","1109384"],["0.003892","4151287"],["0.003891","4235117"],["0.00389","1146522"],["0.003889","2553555"],["0.003888","2966049"],["0.003887","1267296"],["0.00388","2607288"],["0.003877","1412589"],["0.003872","2550486"],["0.003871","2685367"],["0.00387","1621315"],["0.003869","2676734"],["0.003868","2173469"],["0.003866","2966944"],["0.003865","1241984"],["0.003864","2727718"],["0.003863","2073008"],["0.003862","1270398"],["0.00386","1143870"],["0.003858","1147169"],["0.003856","903704"],["0.003855","1330904"],["0.003854","1675539"],["0.003853","1646482"],["0.003851","1313317"],["0.00385","1930922"],["0.003849","1124207"],["0.003841","11380426"],["0.00384","7706792"],["0.003839","7478863"],["0.003838","10522110"],["0.003836","8820035"],["0.003835","6710481"],["0.003834","6000564"],["0.003832","20025909"],["0.003831","12372340"],["0.00383","15933247"],["0.003829","18253812"],["0.003827","13775364"],["0.003826","17175352"],["0.003825","21168528"],["0.003824","10815829"],["0.003823","4899509"],["0.003822","10263723"],["0.003821","10946685"],["0.00382","4006900"],["0.003819","13793184"],["0.003817","7463677"],["0.003816","17295449"],["0.003815","4981979"],["0.003814","18443548"],["0.003813","14581494"],["0.003812","6906172"],["0.003811","5604049"],["0.003803","25978033"],["0.003801","47384604"],["0.0038","48455386"],["0.003799","44546070"],["0.003796","22597489"],["0.003794","24787814"],["0.003793","24289868"],["0.003724","5156242"],["0.003721","3728850"],["0.0037","270"],["0.00368","5376050"],["0.003677","5739779"],["0.003674","4090076"],["0.003669","3910928"],["0.003668","4072893"],["0.003665","5461111"],["0.003663","6829305"],["0.003662","3860461"],["0.003659","3560818"],["0.003652","4431320"],["0.00365","9329307"],["0.003647","3814671"],["0.003646","3766818"],["0.003642","5237817"],["0.00364","8868701"],["0.003637","5788113"],["0.003636","4170892"],["0.003634","3864781"],["0.003631","3495031"],["0.00363","4932676"],["0.003629","5663883"],["0.003627","3293974"],["0.003626","3653730"],["0.003624","4724715"],["0.003616","9528372"],["0.003615","7774618"],["0.003613","3568698"],["0.00361","3722035"],["0.003607","4308363"],["0.003603","4419759"],["0.003602","3704418"],["0.003601","5347905"],["0.003598","7598071"],["0.003597","5768370"],["0.003596","3358990"],["0.003595","4587299"],["0.003594","3755639"],["0.003591","3866760"],["0.00359","5263750"],["0.003589","4639081"],["0.003587","3960576"],["0.003585","7471063"],["0.003581","4647088"],["0.00358","3979355"],["0.003578","3355719"],["0.003575","5040175"],["0.003574","4934165"],["0.003573","3398287"],["0.003572","5023201"],["0.00357","5638800"],["0.003569","5589927"],["0.003567","3898681"],["0.003565","6791967"],["0.003564","4407816"],["0.003563","4962766"],["0.003562","4803163"],["0.003559","3793740"],["0.003558","3894872"],["0.003554","4517655"],["0.003546","4710176"],["0.003542","3474444"],["0.003539","5302101"],["0.003532","5077154"],["0.00353","3689481"],["0.003528","3926065"],["0.003512","5787857"],["0.003506","4674087"],["0.003505","3729669"],["0.003499","8750436"],["0.00345","62"],["0.00338","295"],["0.0031","225"],["0.00297","30303"],["0.00282","37234"]]},"sequence":21564018456,"symbol":"CKBUSDT","timestamp":1704067201832943052,"type":"snapshot"}
2024-01-01T00:00:02.7927701Z {"depth":0,"orderbook_p":{"asks":[["0.007937","376623"],["0.007938","2679938"],["0.00794","2162592"],["0.007941","1882948"],["0.007943","1321159"],["0.007944","169749"],["0.007947","812957"],["0.007948","1734213"],["0.00795","761853"],["0.007954","1559765"],["0.007956","1393772"],["0.007965","652230"],["0.007967","382473"],["0.007968","1276494"],["0.007969","711833"],["0.00797","604381"],["0.007971","1422442"],["0.007972","787798"],["0.007973","724008"],["0.007974","460149"],["0.007975","1373309"],["0.007976","614528"],["0.007979","415656"],["0.007982","808241"],["0.007983","685983"],["0.007984","841121"],["0.007988","784426"],["0.00799","508587"],["0.007996","508587"],["0.008","215726"],["0.008001","209202"],["0.008002","330500"],["0.008003","288806"],["0.008004","556053"],["0.008005","602433"],["0.00801","197805"],["0.008011","179640"],["0.008019","171963"],["0.00802","370317"],["0.008025","271530"],["0.008026","527936"],["0.008029","255238"],["0.008032","220988"],["0.008033","231177"],["0.008034","256954"],["0.008035","331979"],["0.008037","330810"],["0.008041","297743"],["0.008043","177427"],["0.008044","268218"],["0.008045","306009"],["0.008049","300201"],["0.008054","234154"],["0.008062","303182"],["0.008064","283535"],["0.008065","260311"],["0.008073","256838"],["0.008075","2524309"],["0.00809","3371994"],["0.008093","169749"],["0.008098","3414420"],["0.0081","2526337"],["0.008104","2550737"],["0.00811","2385296"],["0.008114","2554137"],["0.008118","2730847"],["0.008119","7027616"],["0.00812","7129841"],["0.008123","2477162"],["0.008126","2080607"],["0.008127","3557019"],["0.008129","3213229"],["0.00813","2973863"],["0.008131","3636187"],["0.008137","2276737"],["0.008142","2267907"],["0.008154","2997334"],["0.008158","6008732"],["0.00816","3524477"],["0.008161","6479064"],["0.008168","84060"],["0.008169","3558896"],["0.008172","3215706"],["0.008175","3464392"],["0.008179","3357746"],["0.0082","1954041"],["0.008202","1995463"],["0.008208","2284108"],["0.008218","3746997"],["0.008223","2476958"],["0.008232","2223947"],["0.008233","1945867"],["0.008234","2597066"],["0.008238","1630772"],["0.008241","84060"],["0.008242","2325325"],["0.008245","1531042"],["0.008246","1869179"],["0.008251","2242702"],["0.008259","2452076"],["0.008262","1958428"],["0.008269","1527102"],["0.00827","2672301"],["0.008288","2706282"],["0.008292","2083344"],["0.008309","1767267"],["0.008314","2409409"],["0.008319","1914879"],["0.00832","1651954"],["0.008322","3650358"],["0.008326","2286698"],["0.008334","2229069"],["0.008335","2480939"],["0.008342","2588562"],["0.008343","1912123"],["0.008352","2273110"],["0.008354","2300936"],["0.008356","1782007"],["0.008362","2104173"],["0.008363","2076834"],["0.008364","2223854"],["0.008365","1599312"],["0.008369","2132056"],["0.008372","2643362"],["0.008374","2053866"],["0.008384","2590414"],["0.008394","1689008"],["0.008395","1775911"],["0.008399","1823787"],["0.008405","2728932"],["0.008415","1586809"],["0.008418","2325657"],["0.008428","2231949"],["0.00843","2315602"],["0.008442","2290778"],["0.008457","1722446"],["0.008459","3998978"],["0.00846","2468943"],["0.008461","2168831"],["0.008467","1870597"],["0.008476","1770288"],["0.008481","2211883"],["0.008492","2392544"],["0.008493","2410815"],["0.008495","1658335"],["0.008498","2054811"],["0.008505","2132056"],["0.008526","2707002"],["0.008553","2238705"],["0.008556","1817679"],["0.008561","1860213"],["0.008565","1630961"],["0.008566","2062112"],["0.008573","84060"],["0.008579","2698667"],["0.008582","2739245"],["0.008595","1595244"],["0.008601","1894287"],["0.008623","2330857"],["0.008642","2128430"],["0.008648","1514510"],["0.008676","2549088"],["0.008695","1991494"],["0.008722","2567280"],["0.008777","147"],["0.008789","79"],["0.0088","56"],["0.015","3"],["0.016","10"],["0.031","15"],["0.05","1"]],"bids":[["0.007921","850035"],["0.00792","1331080"],["0.007919","2276455"],["0.007918","1418243"],["0.007916","169749"],["0.007915","873231"],["0.007912","1022802"],["0.007911","2731753"],["0.007909","1626204"],["0.007908","2346742"],["0.007903","642525"],["0.0079","597793"],["0.007894","434381"],["0.007893","508587"],["0.007892","612095"],["0.00789","776270"],["0.007885","869821"],["0.007884","456428"],["0.007883","512315"],["0.007881","411016"],["0.007878","761939"],["0.007877","988822"],["0.007876","483397"],["0.007875","707202"],["0.007874","653676"],["0.007873","495357"],["0.007872","876711"],["0.007871","674317"],["0.00787","1290395"],["0.007869","875324"],["0.007859","508587"],["0.007848","288073"],["0.007845","291046"],["0.00784","266546"],["0.007829","307426"],["0.007826","333881"],["0.007825","336682"],["0.007823","260495"],["0.007821","190626"],["0.007818","291304"],["0.007817","458278"],["0.007816","313413"],["0.007814","181617"],["0.007813","434460"],["0.007812","337795"],["0.007809","222428"],["0.007808","198461"],["0.007807","326094"],["0.007804","251838"],["0.007803","332804"],["0.007802","257909"],["0.0078","186078"],["0.007797","223258"],["0.007795","571809"],["0.007794","442967"],["0.007793","264153"],["0.007792","291516"],["0.00779","274697"],["0.007785","256838"],["0.007783","1929046"],["0.007769","3631134"],["0.007768","3473808"],["0.007758","1831940"],["0.007757","1574021"],["0.007755","1601389"],["0.007753","169749"],["0.007751","3516055"],["0.00775","3600317"],["0.007749","2194511"],["0.007748","2181720"],["0.007733","2594047"],["0.007727","3629660"],["0.007726","2441711"],["0.007725","3620403"],["0.007724","1691635"],["0.00772","1979011"],["0.007719","5116094"],["0.007717","3797663"],["0.007714","1822603"],["0.007706","3576018"],["0.007701","3234394"],["0.0077","3748561"],["0.007692","2368599"],["0.007687","3144952"],["0.007685","6619275"],["0.007684","3453918"],["0.007683","3415287"],["0.007681","3714935"],["0.00765","2445903"],["0.007646","84060"],["0.007558","1782938"],["0.007547","2627803"],["0.007497","2726016"],["0.007491","2200334"],["0.007488","2896265"],["0.007484","2068884"],["0.007482","1744709"],["0.007481","1905067"],["0.007478","2691503"],["0.007476","2141459"],["0.007474","1692353"],["0.007462","194373"],["0.007449","2230593"],["0.007443","2335571"],["0.007442","2683892"],["0.00744","1994057"],["0.007437","1814593"],["0.007434","1665833"],["0.007433","2281180"],["0.007427","2461312"],["0.007416","1827811"],["0.007398","1938139"],["0.007382","2377837"],["0.007379","2022848"],["0.007365","2746612"],["0.007361","2278273"],["0.007353","1808484"],["0.007348","2124349"],["0.00732","1597082"],["0.007285","2153308"],["0.007279","2402142"],["0.007273","2078650"],["0.007268","2398992"],["0.007259","2774003"],["0.007253","4225626"],["0.007251","2275202"],["0.007248","2115713"],["0.00724","2414214"],["0.007233","2504144"],["0.007231","2718589"],["0.007229","2160973"],["0.007227","1810831"],["0.00722","2064179"],["0.007217","2894409"],["0.007202","84060"],["0.007198","5694205"],["0.00719","2319002"],["0.007188","1755467"],["0.007187","1992054"],["0.007183","2426422"],["0.007181","2621518"],["0.007177","2349820"],["0.007172","1811208"],["0.007167","2723314"],["0.007164","2441870"],["0.007161","2040634"],["0.007155","1831079"],["0.007154","4263765"],["0.007148","2141346"],["0.007142","1866462"],["0.007136","2352975"],["0.007123","1801293"],["0.007122","2127231"],["0.00712","1870011"],["0.007118","4697441"],["0.007112","1913614"],["0.007109","2032046"],["0.007102","2109829"],["0.0071","2902290"],["0.007094","2880679"],["0.007093","2259135"],["0.007092","2782301"],["0.007086","2031397"],["0.00708","2120280"],["0.007078","2801438"],["0.007071","2849516"],["0.007068","2427628"],["0.006","17500"]]},"sequence":21564018614,"symbol":"AMBUSDT","timestamp":1704067202225309228,"type":"snapshot"}
2024-01-01T00:00:02.7927976Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","51977"]]},"sequence":21564018635,"symbol":"CFXUSDT","timestamp":1704067202436165169,"type":"incremental"}
2024-01-01T00:00:02.7933496Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4991","0"]]},"sequence":21564018651,"symbol":"STXUSDT","timestamp":1704067202539455407,"type":"incremental"}
2024-01-01T00:00:02.7934124Z {"depth":0,"orderbook_p":{"asks":[["1.7234","810.1"],["1.7236","633.7"],["1.7239","402.4"],["1.724","328.7"],["1.7248","393.4"],["1.725","408.9"],["1.7254","794.1"],["1.7256","485.9"],["1.726","780.5"],["1.7261","392.5"],["1.7266","664.9"],["1.7273","378.5"],["1.7289","791.9"],["1.7291","1130"],["1.7293","636.9"],["1.7294","574.6"],["1.7296","617.7"],["1.7297","848.3"],["1.73","796.8"],["1.7303","729.5"],["1.7305","851.7"],["1.7308","1090.3"],["1.731","988.3"],["1.7311","1023.8"],["1.7313","844.2"],["1.7316","1007.6"],["1.7318","537.3"],["1.7324","865"],["1.7334","824.4"],["1.7337","818"],["1.7348","4.6"],["1.7349","567"],["1.735","871.1"],["1.7376","1238.4"],["1.7378","1134.1"],["1.7385","985.6"],["1.7387","1124.2"],["1.7391","2084"],["1.7394","984.8"],["1.7399","842.9"],["1.7411","985.2"],["1.7412","1111.6"],["1.7415","1341.4"],["1.7417","1183"],["1.7418","1311.9"],["1.743","1241.4"],["1.7433","1253"],["1.7442","944.9"],["1.7444","1392.8"],["1.7445","991.1"],["1.7447","989.6"],["1.7451","1300.9"],["1.7462","1490"],["1.7464","1034.4"],["1.7467","1190.3"],["1.7468","1403.3"],["1.7478","1056.7"],["1.7479","1493.9"],["1.7483","1221.6"],["1.7497","2011.4"],["1.7508","1287.8"],["1.7514","4.6"],["1.7549","5503.3"],["1.7551","4483.5"],["1.7553","8340.3"],["1.7554","5958.4"],["1.7567","4913.4"],["1.7568","4855.8"],["1.7571","6731.2"],["1.7576","3677.7"],["1.7579","1190"],["1.7581","5605.9"],["1.7583","3019.1"],["1.7591","6277.3"],["1.7595","3370.6"],["1.7597","3014.6"],["1.7598","6917.5"],["1.7599","6927.7"],["1.7603","4172.5"],["1.7604","10174.8"],["1.7605","5994.2"],["1.7606","7753.8"],["1.7609","3109.3"],["1.7611","15096.6"],["1.7613","6245.1"],["1.7614","4928"],["1.7615","4194.3"],["1.7619","5390.6"],["1.7623","6673.7"],["1.7627","3039.5"],["1.7628","6924.5"],["1.763","8990.8"],["1.7634","3484.1"],["1.7638","6724.5"],["1.7646","4940.9"],["1.7647","7322.6"],["1.7653","3348.6"],["1.7659","6629.9"],["1.7662","6101"],["1.7675","2969.9"],["1.768","4.6"],["1.7723","19710.4"],["1.7726","20736.4"],["1.7732","20645.8"],["1.7736","19469.7"],["1.774","20510.8"],["1.7752","19671.9"],["1.7755","18519.7"],["1.7759","18475.2"],["1.7763","21179.3"],["1.7766","21236.7"],["1.7832","8684.2"],["1.7846","4.6"],["1.7849","10924.5"],["1.7858","11494.9"],["1.7867","8016.2"],["1.7899","9051.8"],["1.7907","11165.3"],["1.7917","7806.6"],["1.7953","6972.9"],["1.798","9690.8"],["1.8002","7090.2"],["1.8012","4.6"],["1.8017","8323.8"],["1.8019","9250.8"],["1.8028","10297.8"],["1.8047","7351"],["1.8067","7907.2"],["1.811","9636.1"],["1.8115","7166.4"],["1.812","82.7"],["1.8131","7567.7"],["1.8134","7268.3"],["1.8163","11759.7"],["1.8165","11953.4"],["1.8168","8551.8"],["1.8178","4.6"],["1.8228","8946.6"],["1.8239","10489.4"],["1.8266","10876.2"],["1.8306","10199.3"],["1.8344","4.6"],["1.8349","8297.7"],["1.8354","7071.8"],["1.8368","7979.2"],["1.8371","11220.4"],["1.8373","9619.3"],["1.839","12097.6"],["1.8415","9135.1"],["1.842","11915.5"],["1.843","10204.4"],["1.8436","7373.5"],["1.8438","8985.1"],["1.8447","8480"],["1.8488","10274.8"],["1.8489","10365.2"],["1.8497","8403.4"],["1.8505","9814.1"],["1.851","4.6"],["1.8514","9306.6"],["1.8518","9786.8"],["1.8526","8045.6"],["1.8531","7919.4"],["1.8538","7184"],["1.8541","8070.6"],["1.8545","18393.9"],["1.8547","7768.6"],["1.8564","9891.1"],["1.8565","10867.1"],["1.8566","9190.7"],["1.8567","18332.4"],["1.8568","7644.1"],["1.8579","10239.9"],["1.8584","10766.9"],["1.8587","11856.6"],["1.8592","7316.3"],["1.8601","9086.5"],["1.8607","11310.5"],["1.8616","11956.3"],["1.862","11960"],["1.8631","11216.2"],["1.8632","8940.9"],["1.8636","9665.8"],["1.8641","7072.3"],["1.8676","4.6"],["1.8716","8058.2"],["1.8737","20019.1"],["1.8756","17860.5"],["1.88","2031.6"],["1.8825","11885.2"],["1.8827","8427.2"],["1.8829","8800.6"],["1.8842","4.6"],["1.8884","11740"],["1.8894","11831.8"],["1.8907","8162.3"],["1.9008","4.6"],["1.92","4.6"],["2","0.2"],["2.125","0.1"],["18","1"],["44","1"],["77","1"],["88","2"],["144","1.3"]],"bids":[["1.7231","263.2"],["1.7229","329"],["1.7228","759.9"],["1.7226","249.1"],["1.7221","478.2"],["1.722","632.9"],["1.7217","852.5"],["1.7216","434.7"],["1.7206","418.9"],["1.7202","1032.4"],["1.7198","862.2"],["1.7187","588.4"],["1.7178","563.1"],["1.7171","623.2"],["1.7164","1094.4"],["1.7161","817.7"],["1.7158","1091.9"],["1.7157","885.9"],["1.7147","598.3"],["1.7143","886.4"],["1.714","975.5"],["1.7138","1689.7"],["1.7135","837"],["1.7133","1029.2"],["1.7129","931.8"],["1.7126","657"],["1.7122","479.5"],["1.712","801.1"],["1.7119","608.7"],["1.7115","908.1"],["1.706","1117.9"],["1.7059","789.4"],["1.7055","1549.4"],["1.7052","855"],["1.7049","1505.7"],["1.7047","1045.8"],["1.7046","863.2"],["1.704","836.4"],["1.7039","1106.1"],["1.7038","1047.7"],["1.7036","1132.2"],["1.7033","915.5"],["1.7016","4.6"],["1.7014","1441.7"],["1.7007","1385"],["1.6989","1164"],["1.6984","1240.6"],["1.6982","1327.9"],["1.6975","1115.5"],["1.6966","1281.5"],["1.6962","1548.1"],["1.696","1206.7"],["1.6954","1038.3"],["1.6953","1246.3"],["1.6951","972.2"],["1.6946","1388.1"],["1.6945","898.9"],["1.6944","1381.9"],["1.6943","898.9"],["1.6942","866.9"],["1.6934","855.8"],["1.6913","4910.1"],["1.6901","8106.8"],["1.6889","3827.4"],["1.6886","1190"],["1.6882","5797.5"],["1.688","5943"],["1.6878","7726.8"],["1.6877","4678.8"],["1.6876","8540.2"],["1.6863","7044.4"],["1.6862","13798.7"],["1.6861","3013"],["1.686","5347.4"],["1.6857","6897.2"],["1.6851","4513.8"],["1.685","4.6"],["1.6849","6422.4"],["1.6847","5328.7"],["1.6844","5199.2"],["1.6842","3995.9"],["1.6832","4500.9"],["1.6831","3920.1"],["1.6825","3902.3"],["1.682","3606.6"],["1.6818","3171.5"],["1.6816","3740"],["1.6812","7779.1"],["1.6809","10982.2"],["1.6808","8373.2"],["1.6805","5822.1"],["1.6799","3688.4"],["1.6791","3630.1"],["1.6787","4599.8"],["1.6785","6393.9"],["1.6781","5533.6"],["1.6777","4269.5"],["1.6776","7320.8"],["1.6775","8841.7"],["1.6767","8327.3"],["1.6734","21516.2"],["1.6732","21624"],["1.6729","21987"],["1.6722","20162.2"],["1.6715","22444.3"],["1.6714","23832.4"],["1.671","21518.6"],["1.6703","22261.4"],["1.6696","21686.1"],["1.6692","19651.3"],["1.6684","4.6"],["1.6518","4.6"],["1.6431","13417.1"],["1.6409","11239.2"],["1.6397","13415.2"],["1.6352","7788.5"],["1.6326","7644"],["1.6267","11055"],["1.6265","9296.7"],["1.6186","4.6"],["1.6165","11671.5"],["1.6159","8353.9"],["1.6155","8298.5"],["1.6145","12159.5"],["1.6136","11825.2"],["1.613","9920.6"],["1.6122","11213.9"],["1.6118","11698.7"],["1.6117","8241.7"],["1.6108","12098.9"],["1.6097","7646.9"],["1.6092","12422.6"],["1.6085","8475.4"],["1.6078","7733.9"],["1.6075","9149.1"],["1.6074","8769.1"],["1.6072","9839.9"],["1.6071","19849.1"],["1.6054","11197.3"],["1.6042","10229.1"],["1.6022","11125.5"],["1.602","9653.3"],["1.6014","9034.3"],["1.6003","12159.2"],["1.5991","8848.1"],["1.5982","11198.4"],["1.5979","10619.9"],["1.5977","9297"],["1.5966","9524.1"],["1.5957","7728.2"],["1.595","7482.7"],["1.5946","9373.6"],["1.5944","12958"],["1.5928","8030.6"],["1.5918","10850.6"],["1.5917","12707.3"],["1.5911","18710.3"],["1.5907","11194.6"],["1.5897","8496.7"],["1.5887","7680.7"],["1.5886","11523.7"],["1.5873","10964.9"],["1.5872","12838.8"],["1.5854","4.6"],["1.5817","8791.7"],["1.5816","11610.1"],["1.5796","10432.9"],["1.5792","12897.2"],["1.5791","9982.4"],["1.579","10044.6"],["1.5789","11777.5"],["1.5777","8609.4"],["1.576","13413.8"],["1.5749","12416.6"],["1.5743","9036.1"],["1.5688","4.6"],["1.5662","12677.5"],["1.5661","9066.6"],["1.5658","12284.1"],["1.5638","11627.1"],["1.5614","13262.8"],["1.561","9693"],["1.5593","9473.6"],["1.5554","9387.4"],["1.5522","4.6"],["1.5517","12845.9"],["1.548","11045.1"],["1.5473","10454"],["1.5447","12470.7"],["1.5445","11582.4"],["1.5444","11446.5"],["1.5384","12168"],["1.5374","7440.1"],["1.537","13039.6"],["1.5356","4.6"],["1.519","4.6"],["1.5024","4.6"],["1.4858","4.6"],["1.4692","4.6"],["1.4526","4.6"],["1.436","4.6"],["1.4194","4.6"],["1.4028","4.6"],["1.4","35.7"],["1.3862","4.6"],["1.3696","4.6"],["1.353","4.6"],["1.3364","4.6"],["1.325","90.5"],["1.3198","4.6"],["1.3032","4.6"],["1.2866","4.6"],["1.28","82"],["1.27","4.6"],["1.2534","4.6"],["1.25","40"],["1.2368","4.6"],["1.2202","4.6"],["1.2036","4.6"],["1.187","4.6"],["1.1704","4.6"],["1.1538","4.6"],["1.1372","4.6"],["1.1206","4.6"],["1.104","4.6"],["1.1","200.4"],["1.0874","4.6"],["1.0708","4.6"],["1.0542","4.6"],["1.0376","4.6"],["1.021","4.6"],["1.0044","4.6"],["0.9878","4.6"],["0.9712","4.6"],["0.9546","4.6"],["0.95","52.6"],["0.938","4.6"]]},"sequence":21564017807,"symbol":"RLCUSDT","timestamp":1704067199873948277,"type":"snapshot"}
2024-01-01T00:00:02.7934671Z {"depth":0,"orderbook_p":{"asks":[["0.003966","1917881"],["0.003967","0"]],"bids":[]},"sequence":21564018644,"symbol":"CKBUSDT","timestamp":1704067202527258157,"type":"incremental"}
2024-01-01T00:00:02.7942275Z {"depth":0,"orderbook_p":{"asks":[["0.05828","84597"],["0.05829","58104"],["0.05831","36592"],["0.05832","61792"],["0.05833","42736"],["0.05834","24853"],["0.05835","49691"],["0.05837","169766"],["0.05838","82946"],["0.05839","213001"],["0.05841","77973"],["0.05842","152380"],["0.05843","163041"],["0.05844","150168"],["0.05847","288362"],["0.05848","137681"],["0.0585","208607"],["0.05852","250361"],["0.05853","456448"],["0.05854","415393"],["0.05855","411626"],["0.05857","141862"],["0.05858","460198"],["0.05859","322575"],["0.0586","316842"],["0.05861","277953"],["0.05862","319971"],["0.05863","207650"],["0.05866","250744"],["0.05867","234163"],["0.05872","393581"],["0.0588","99538"],["0.05885","60704"],["0.05886","100983"],["0.05887","72250"],["0.05889","84699"],["0.0589","59349"],["0.05891","169288"],["0.05892","97051"],["0.05894","141862"],["0.05895","97332"],["0.05896","159945"],["0.05899","137486"],["0.059","91315"],["0.05901","93993"],["0.05902","99115"],["0.05903","195454"],["0.05904","73092"],["0.05905","98645"],["0.05906","81287"],["0.05908","202690"],["0.05909","128324"],["0.05911","74126"],["0.05913","155042"],["0.05914","60076"],["0.05941","1036870"],["0.05942","494607"],["0.05943","1072752"],["0.05944","1190866"],["0.05945","1895131"],["0.05946","2231229"],["0.05947","1138607"],["0.05948","1764176"],["0.05949","1228106"],["0.0595","1110319"],["0.05951","439527"],["0.05952","1003912"],["0.05953","637711"],["0.05954","1513422"],["0.05955","1142053"],["0.05956","803561"],["0.05958","1730665"],["0.05959","2016925"],["0.0596","1093801"],["0.05962","1985311"],["0.05963","1145425"],["0.05965","568136"],["0.05967","499066"],["0.05968","808024"],["0.0597","1045373"],["0.05971","1078182"],["0.05972","617480"],["0.05973","781577"],["0.05974","751663"],["0.05975","1222022"],["0.0598","602084"],["0.05998","1471475"],["0.05999","1642091"],["0.06001","1661422"],["0.06004","1420887"],["0.06006","1403853"],["0.0601","1489667"],["0.06012","3032672"],["0.06014","1600433"],["0.06016","1508969"],["0.06028","440899"],["0.06029","256819"],["0.06036","305632"],["0.06041","676127"],["0.06042","260262"],["0.06046","301825"],["0.06047","340650"],["0.06065","274208"],["0.06066","24853"],["0.06074","299288"],["0.06077","356355"],["0.06078","274106"],["0.0608","297305"],["0.06084","207196"],["0.06091","657276"],["0.06095","289914"],["0.06096","334667"],["0.06109","329674"],["0.06122","270916"],["0.06133","291090"],["0.06137","214811"],["0.06139","301093"],["0.06141","306012"],["0.06144","313062"],["0.0615","350579"],["0.06155","359184"],["0.06161","258776"],["0.06163","218337"],["0.06169","341155"],["0.06182","240898"],["0.06183","636049"],["0.06185","254068"],["0.06186","666780"],["0.06192","231278"],["0.06194","661113"],["0.06195","339808"],["0.06198","246285"],["0.06199","261311"],["0.062","209656"],["0.06204","207837"],["0.06205","370367"],["0.06206","364032"],["0.06209","291289"],["0.0621","314430"],["0.06212","312370"],["0.06213","290853"],["0.06214","295553"],["0.06218","282300"],["0.06219","259314"],["0.06221","288430"],["0.06223","229139"],["0.06227","230905"],["0.06228","530505"],["0.06231","287389"],["0.06234","285123"],["0.06239","258070"],["0.06243","452301"],["0.06247","280273"],["0.06252","286666"],["0.06257","297584"],["0.06261","317939"],["0.06262","213227"],["0.06274","276171"],["0.06275","325391"],["0.06283","305590"],["0.06288","564943"],["0.06308","220697"],["0.06319","292784"],["0.0635","359500"],["0.06361","356959"],["0.0638","298217"],["0.06409","329723"],["0.076","2"],["0.096","10"],["0.1375","36"],["0.213","4"],["0.484","2"]],"bids":[["0.05827","43044"],["0.05826","47377"],["0.05825","38006"],["0.05824","61113"],["0.05822","35448"],["0.05821","36838"],["0.05819","59495"],["0.05818","52899"],["0.05816","123037"],["0.05815","66704"],["0.05814","118619"],["0.05811","49691"],["0.0581","283584"],["0.05809","76417"],["0.05805","267112"],["0.05803","253812"],["0.058","522248"],["0.05799","476045"],["0.05798","253685"],["0.05795","240058"],["0.05793","491111"],["0.05791","467748"],["0.0579","695490"],["0.05789","468904"],["0.05788","218308"],["0.05787","206499"],["0.05786","469649"],["0.05772","99538"],["0.05762","115045"],["0.05761","64318"],["0.0576","161473"],["0.05752","80518"],["0.05751","104260"],["0.0575","85608"],["0.05749","97625"],["0.05745","174486"],["0.05744","197933"],["0.05743","89792"],["0.05742","69974"],["0.05741","205660"],["0.0574","151006"],["0.05739","113597"],["0.05738","99700"],["0.05737","160264"],["0.05736","180112"],["0.05735","195987"],["0.05734","72340"],["0.05733","49691"],["0.05732","176136"],["0.05731","108552"],["0.0571","35361"],["0.05705","1097215"],["0.05703","49691"],["0.05702","978651"],["0.05701","1089956"],["0.057","895057"],["0.05699","1010352"],["0.05698","1606753"],["0.05697","1668194"],["0.05695","533216"],["0.05694","1215133"],["0.05692","1524241"],["0.05691","2144503"],["0.05689","820743"],["0.05688","622143"],["0.05687","1720747"],["0.05686","857009"],["0.05685","1531422"],["0.05684","750960"],["0.05683","2088467"],["0.05682","1568878"],["0.05681","1023891"],["0.0568","1478628"],["0.05679","448016"],["0.05678","1667523"],["0.05677","1129107"],["0.05676","1124302"],["0.05675","2136769"],["0.05674","1266240"],["0.05672","472110"],["0.05664","1712951"],["0.05662","1119666"],["0.05658","1590240"],["0.05654","1468477"],["0.05652","1491500"],["0.0565","1682978"],["0.05649","1527287"],["0.05648","3387882"],["0.05645","1473221"],["0.05583","24853"],["0.05564","279645"],["0.05526","340350"],["0.05511","243624"],["0.05508","235131"],["0.05503","390030"],["0.05497","279532"],["0.05491","268877"],["0.05464","24853"],["0.0545","18"],["0.05443","345712"],["0.05437","272092"],["0.05435","229440"],["0.05434","252065"],["0.05432","378809"],["0.05431","359717"],["0.05425","306578"],["0.05423","656336"],["0.05421","315864"],["0.05417","264745"],["0.05416","366183"],["0.05413","269991"],["0.0541","232399"],["0.05404","359422"],["0.05398","292272"],["0.05396","733523"],["0.05387","234212"],["0.05382","664112"],["0.05381","279340"],["0.05375","328287"],["0.05373","254408"],["0.05372","290506"],["0.05369","301845"],["0.05367","309232"],["0.05364","293634"],["0.05363","387649"],["0.05362","642171"],["0.05361","388660"],["0.0536","620708"],["0.05359","356001"],["0.05357","339855"],["0.05353","329749"],["0.05351","264703"],["0.0535","339985"],["0.05347","319838"],["0.05346","259908"],["0.05344","350073"],["0.05343","281968"],["0.05341","298135"],["0.05338","521432"],["0.05335","377160"],["0.05333","354560"],["0.05332","292958"],["0.05328","252584"],["0.05327","317830"],["0.05319","341451"],["0.05311","664638"],["0.05308","272730"],["0.05304","386809"],["0.05301","274414"],["0.05299","279407"],["0.05297","223165"],["0.0529","260318"],["0.05282","323110"],["0.05272","279442"],["0.05263","309261"],["0.05254","512393"],["0.05243","606778"],["0.05236","398023"],["0.05232","303666"],["0.05228","381826"],["0.05221","267322"],["0.05219","348681"],["0.052","331999"],["0.0508","19"],["0.0485","20"],["0.018","2420"]]},"sequence":21564018415,"symbol":"TRUUSDT","timestamp":1704067201831491552,"type":"snapshot"}
2024-01-01T00:00:02.7948299Z {"depth":0,"orderbook_p":{"asks":[["1.4997","0"],["1.4998","345"]],"bids":[]},"sequence":21564018673,"symbol":"STXUSDT","timestamp":1704067202667998819,"type":"incremental"}
2024-01-01T00:00:02.7948304Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","9417"]]},"sequence":21564018677,"symbol":"CFXUSDT","timestamp":1704067202678559982,"type":"incremental"}
2024-01-01T00:00:02.8152929Z {"depth":0,"orderbook_p":{"asks":[["45.16","45.2"],["45.18","381"],["45.19","928.7"],["45.2","454.4"],["45.22","692.8"],["45.23","738.3"],["45.24","97"],["45.25","79.3"],["45.26","18"],["45.27","1333.3"],["45.28","778.7"],["45.32","112.4"],["45.33","479.3"],["45.34","172.4"],["45.35","86.8"],["45.36","224.6"],["45.37","184"],["45.38","203.1"],["45.39","166.5"],["45.4","208.6"],["45.41","118.5"],["45.42","236.9"],["45.44","204.5"],["45.45","296.2"],["45.48","85.8"],["45.49","194"],["45.55","87.8"],["45.59","110.3"],["45.65","134.8"],["45.67","137.4"],["45.69","135.4"],["45.7","81.8"],["45.71","90"],["45.73","204.4"],["45.75","131.9"],["45.76","220.7"],["45.77","240.1"],["45.78","202.6"],["45.79","91.8"],["45.8","239.3"],["45.81","241.4"],["45.82","242"],["45.83","87.2"],["45.84","330.2"],["45.85","276.2"],["45.89","126.7"],["45.92","137.5"],["45.95","34"],["46.04","137.4"],["46.07","160.2"],["46.09","324.9"],["46.1","157.9"],["46.13","250.8"],["46.14","296.9"],["46.15","170.8"],["46.16","398.7"],["46.17","464.7"],["46.18","488.5"],["46.19","417.9"],["46.2","478.8"],["46.21","574.3"],["46.22","370.1"],["46.23","464.6"],["46.24","421.5"],["46.25","446"],["46.26","174.9"],["46.27","422.8"],["46.28","355.8"],["46.29","472.1"],["46.3","332.9"],["46.31","274.2"],["46.33","237.1"],["46.34","225.3"],["46.37","141.6"],["46.45","399.8"],["46.48","361.7"],["46.49","378"],["46.5","749.7"],["46.51","359.9"],["46.52","283.5"],["46.54","778.4"],["46.59","396.9"],["46.89","48.8"],["47.03","414.2"],["47.05","463.3"],["47.08","326.2"],["47.09","457.9"],["47.12","337.4"],["47.13","269.1"],["47.14","423.2"],["47.16","412.7"],["47.19","468.3"],["47.21","461.3"],["47.22","1"],["47.24","418"],["47.25","475.1"],["47.29","327.4"],["47.3","403.2"],["47.34","749.8"],["47.35","391.8"],["47.36","403.1"],["47.37","48.8"],["47.41","268.7"],["47.42","351.1"],["47.43","461.2"],["47.46","371.5"],["47.47","291.2"],["47.48","638.8"],["47.55","438.9"],["47.56","456.2"],["47.62","294.2"],["47.67","365.4"],["47.72","439.4"],["47.79","478.3"],["47.8","459.1"],["47.81","346.8"],["47.82","429.7"],["47.84","810.8"],["47.87","365.9"],["47.96","0.3"],["47.98","343.1"],["48.03","308.6"],["48.04","298.9"],["48.07","457.9"],["48.08","313.6"],["48.09","299.7"],["48.1","282.4"],["48.21","267.1"],["48.22","432.8"],["48.24","307"],["48.27","444.1"],["48.31","649.3"],["48.36","284.2"],["48.37","443.1"],["48.38","676.8"],["48.46","477.3"],["48.48","314.3"],["48.52","707.5"],["48.53","349.2"],["48.54","325.9"],["48.55","873.1"],["48.6","435.5"],["48.67","474.5"],["48.69","674.6"],["48.75","278.4"],["48.82","477.7"],["48.89","464.2"],["48.92","402.1"],["48.96","0.3"],["49.06","448.6"],["49.21","406.6"],["49.29","385"],["49.37","464.7"],["49.61","423.5"],["49.71","319.5"],["49.78","456.3"],["49.82","767.1"],["49.96","0.3"],["50.19","374.6"],["51","0.3"],["51.96","0.3"],["55.66","0.9"],["59.94","1.3"],["60.32","0.2"],["62.07","0.2"],["63.82","0.2"],["64.73","1.4"],["65","0.3"],["66","0.2"],["68","11"],["70","0.3"],["75","10"],["344","0.1"],["544","0.1"]],"bids":[["45.13","197.5"],["45.12","238.8"],["45.11","336.6"],["45.1","435"],["45.09","1242.5"],["45.08","990.2"],["45.06","598.4"],["45.04","1085.1"],["45.03","224.3"],["45.01","72.8"],["45","676"],["44.99","736"],["44.95","88.6"],["44.92","533.1"],["44.91","228.6"],["44.9","296.2"],["44.89","227.2"],["44.88","114.3"],["44.86","114.3"],["44.85","136.9"],["44.84","190.2"],["44.83","275.1"],["44.82","200.2"],["44.81","171.5"],["44.78","179.2"],["44.77","128.2"],["44.66","82.8"],["44.64","134.7"],["44.63","116.2"],["44.62","117.4"],["44.61","117.7"],["44.6","125"],["44.59","87.9"],["44.58","236"],["44.57","115.9"],["44.56","197.5"],["44.55","251.3"],["44.54","136"],["44.53","77.3"],["44.5","271.6"],["44.47","337.6"],["44.46","125"],["44.45","144.7"],["44.44","144.9"],["44.43","146.5"],["44.41","144.8"],["44.4","236.8"],["44.38","92.1"],["44.36","0.2"],["44.33","136.1"],["44.32","34"],["44.3","144.6"],["44.24","261.7"],["44.2","331.4"],["44.19","387.7"],["44.18","215.6"],["44.17","345"],["44.16","519.8"],["44.15","395"],["44.14","409.8"],["44.13","544.6"],["44.12","499.2"],["44.11","478.3"],["44.1","443.1"],["44.09","485.2"],["44.08","459.2"],["44.07","542.4"],["44.06","403.3"],["44.05","239.1"],["44.04","277.6"],["44.03","325.9"],["44.01","294.4"],["44","124"],["43.97","288"],["43.96","275.1"],["43.95","161.1"],["43.78","838.5"],["43.77","411.6"],["43.76","844.9"],["43.75","782.2"],["43.74","397.1"],["43.73","849.5"],["43.63","48.8"],["43.51","507.7"],["43.37","288.4"],["43.34","466.3"],["43.23","743.9"],["43.22","444"],["43.01","321.1"],["42.96","2"],["42.95","828"],["42.92","290.8"],["42.87","445.6"],["42.86","18.7"],["42.71","405.2"],["42.67","48.8"],["42.61","380"],["42.53","435.8"],["42.5","455"],["42.48","480.8"],["42.33","345.7"],["42.3","407.2"],["42.27","366.7"],["42.2","401.4"],["42.14","407.6"],["42.13","406.6"],["42.1","416"],["42.09","410.3"],["42.03","348.3"],["42.01","337.6"],["41.98","316.6"],["41.97","489"],["41.95","427.6"],["41.91","339.4"],["41.82","491.7"],["41.76","397.4"],["41.73","495.9"],["41.72","415.5"],["41.7","372.8"],["41.69","495.5"],["41.58","876.5"],["41.57","802.3"],["41.56","392.4"],["41.54","342.9"],["41.53","339"],["41.52","334.4"],["41.51","389"],["41.45","356.7"],["41.4","0.2"],["41.39","507"],["41.33","383.7"],["41.31","399.7"],["41.25","494.1"],["41.24","381"],["41.23","489.4"],["41.2","510.9"],["41.18","441.9"],["41.15","343.4"],["41.14","300"],["41.11","500.6"],["41.1","820.1"],["41.07","498.4"],["41.06","639.5"],["41.05","474.1"],["41.03","695.8"],["40.98","337"],["40.94","353.1"],["40.85","495"],["40.84","458.6"],["40.76","487.7"],["40.75","442.8"],["40.74","838.6"],["40.7","363.8"],["40.67","293.9"],["40.62","339.2"],["40.6","384.9"],["40.57","492.4"],["40.55","487.6"],["40.54","352.4"],["38.5","56"],["35","6"],["25","2"],["22","2.2"],["20.22","30"],["19","2.6"],["17","2.9"]]},"sequence":18492128642,"symbol":"KSMUSDT","timestamp":1704067200857808329,"type":"snapshot"}
2024-01-01T00:00:02.8159933Z {"depth":0,"orderbook_p":{"asks":[["0.05058","6237"],["0.0506","35027"],["0.05062","30272"],["0.05063","59880"],["0.05068","61110"],["0.05069","92060"],["0.05071","115724"],["0.05075","62458"],["0.05076","109848"],["0.0508","222959"],["0.05081","117817"],["0.05082","49098"],["0.05083","94579"],["0.05084","117592"],["0.05091","280210"],["0.05093","154276"],["0.05095","68342"],["0.05107","19022"],["0.05113","125805"],["0.05115","154276"],["0.05116","37704"],["0.05117","26764"],["0.05118","29320"],["0.0512","37214"],["0.05123","22391"],["0.05124","18147"],["0.05126","83792"],["0.05127","20420"],["0.05128","174905"],["0.05131","77361"],["0.05132","94992"],["0.05133","113833"],["0.05134","70953"],["0.05137","93315"],["0.05139","13989"],["0.0514","81932"],["0.05141","24141"],["0.05143","72005"],["0.05148","16865"],["0.05149","29857"],["0.0515","19412"],["0.05151","21674"],["0.05153","17848"],["0.05154","20586"],["0.05157","23322"],["0.05159","21290"],["0.0516","16638"],["0.05161","38251"],["0.05162","22922"],["0.05164","25521"],["0.05165","33957"],["0.05167","25301"],["0.05168","33999"],["0.05172","18324"],["0.05173","25111"],["0.05176","17365"],["0.05178","23487"],["0.0518","14180"],["0.05181","15032"],["0.05182","13298"],["0.05183","20100"],["0.05184","17300"],["0.05186","22076"],["0.05187","20764"],["0.05188","25461"],["0.05189","13386"],["0.05191","20897"],["0.05192","25462"],["0.05195","25491"],["0.052","46326"],["0.05202","25404"],["0.05205","21104"],["0.05206","42993"],["0.05207","54578"],["0.05208","19574"],["0.05209","54154"],["0.0521","36664"],["0.05211","38770"],["0.05212","43136"],["0.05213","44921"],["0.05215","24553"],["0.05217","39541"],["0.05218","21989"],["0.05219","71040"],["0.0522","53656"],["0.05221","21222"],["0.05223","107133"],["0.05224","31442"],["0.05228","63959"],["0.05229","67028"],["0.0523","23312"],["0.05231","36850"],["0.05234","215552"],["0.05235","22919"],["0.05236","36841"],["0.05237","223191"],["0.05238","163905"],["0.05239","23247"],["0.0524","25416"],["0.05241","43791"],["0.05243","182484"],["0.05252","170255"],["0.05253","155041"],["0.05255","324852"],["0.05264","183214"],["0.05268","38251"],["0.05269","175452"],["0.05356","327105"],["0.05363","340172"],["0.05371","394907"],["0.05384","256211"],["0.0539","334357"],["0.05394","352837"],["0.05398","232375"],["0.05418","256935"],["0.0542","241814"],["0.05424","396114"],["0.05425","360089"],["0.05426","282006"],["0.05427","367102"],["0.05428","685782"],["0.05431","240793"],["0.05432","374219"],["0.05434","690117"],["0.05435","249948"],["0.05436","299291"],["0.05439","402152"],["0.05441","306494"],["0.05443","411944"],["0.05447","339444"],["0.05448","361533"],["0.0545","621118"],["0.05451","684514"],["0.05453","354839"],["0.05454","317553"],["0.05456","317221"],["0.05459","306197"],["0.0546","408477"],["0.05462","309063"],["0.05466","294893"],["0.0547","809198"],["0.05472","727663"],["0.05473","350265"],["0.05475","292189"],["0.05485","348971"],["0.05491","404283"],["0.05495","274500"],["0.05499","382469"],["0.05502","413077"],["0.05508","384676"],["0.05513","302748"],["0.05514","398724"],["0.05515","276653"],["0.05516","374579"],["0.05518","352635"],["0.05526","394819"],["0.05527","669777"],["0.05528","391773"],["0.0553","285197"],["0.05531","673159"],["0.05532","408713"],["0.05535","791780"],["0.05543","262907"],["0.05544","561116"],["0.05546","372604"],["0.05548","350689"],["0.05553","342015"],["0.05555","350696"],["0.05556","347457"],["0.05558","306671"],["0.05559","309301"],["0.05611","327398"],["0.05612","303754"],["0.05651","239222"],["0.05664","364436"],["0.05683","366903"],["0.05684","272392"],["0.06","1"],["0.14","100"],["0.24","100"],["0.44","100"],["0.74","100"],["1","50"],["1.4","100"],["2","50"],["3","50"],["3.4","100"],["4","39"]],"bids":[["0.05057","10539"],["0.05056","71136"],["0.05055","40913"],["0.05054","37697"],["0.05051","105856"],["0.05047","133984"],["0.05042","153170"],["0.05041","115724"],["0.05037","222959"],["0.05031","222959"],["0.0503","59740"],["0.05022","154276"],["0.05021","92693"],["0.0502","50190"],["0.05018","93338"],["0.05016","86368"],["0.05011","154276"],["0.0501","102875"],["0.05004","134788"],["0.05003","80346"],["0.05002","130496"],["0.05001","151956"],["0.05","20977"],["0.04999","106956"],["0.04998","140583"],["0.04996","100357"],["0.04995","33720"],["0.04993","24553"],["0.04992","23663"],["0.04991","98676"],["0.0499","16689"],["0.04988","213781"],["0.04985","18650"],["0.04978","20965"],["0.04976","20538"],["0.04975","14901"],["0.04974","20601"],["0.04972","21186"],["0.04971","25606"],["0.0497","24452"],["0.04968","14739"],["0.04966","54688"],["0.04963","24897"],["0.04962","46461"],["0.04961","41738"],["0.0496","38251"],["0.04958","23044"],["0.04957","25848"],["0.04956","18874"],["0.04955","19701"],["0.04954","24109"],["0.04952","22752"],["0.04949","14888"],["0.04948","25390"],["0.04947","25054"],["0.04946","21979"],["0.04943","43392"],["0.04934","16667"],["0.04933","21321"],["0.04932","43863"],["0.0493","54309"],["0.04929","29757"],["0.04928","58895"],["0.04927","57008"],["0.04926","45972"],["0.04925","22116"],["0.04923","54955"],["0.04922","63073"],["0.0492","21285"],["0.04919","59351"],["0.04917","53869"],["0.04916","38132"],["0.04915","41149"],["0.04914","34163"],["0.04913","99893"],["0.04912","50959"],["0.04911","94001"],["0.0491","110663"],["0.04909","59151"],["0.04908","30539"],["0.04907","38402"],["0.04904","89596"],["0.04902","43884"],["0.04901","45753"],["0.049","53459"],["0.04899","55449"],["0.04896","36148"],["0.04895","50934"],["0.04894","34867"],["0.04891","25986"],["0.0489","20"],["0.04889","42570"],["0.04888","270945"],["0.04884","22750"],["0.04882","36762"],["0.04881","166289"],["0.0488","204534"],["0.04874","169397"],["0.04871","191389"],["0.04867","195600"],["0.04865","192643"],["0.04863","191129"],["0.04862","190997"],["0.04861","168669"],["0.0482","20"],["0.048","254351"],["0.04799","251271"],["0.04795","363033"],["0.04784","332876"],["0.04782","261953"],["0.0478","347811"],["0.04773","292766"],["0.04767","404533"],["0.04749","318452"],["0.04743","390683"],["0.04724","291472"],["0.04718","303481"],["0.04716","425891"],["0.04712","444442"],["0.04711","352120"],["0.04705","332359"],["0.04704","274495"],["0.04701","252700"],["0.04697","295633"],["0.04693","410224"],["0.04691","406209"],["0.0469","289006"],["0.04688","327381"],["0.04686","303764"],["0.04685","408272"],["0.04683","407521"],["0.04677","346041"],["0.04676","261200"],["0.04675","323281"],["0.04668","370797"],["0.04667","342714"],["0.04664","327991"],["0.04659","714923"],["0.04651","401274"],["0.04648","396975"],["0.04647","392175"],["0.04642","377548"],["0.04639","709906"],["0.04638","296367"],["0.04637","311280"],["0.04636","268083"],["0.04634","448707"],["0.04633","638422"],["0.04632","425457"],["0.04631","309577"],["0.0463","364948"],["0.04628","867232"],["0.04626","359942"],["0.04624","310043"],["0.04622","444418"],["0.04618","383123"],["0.04617","890584"],["0.04616","369831"],["0.04615","275574"],["0.04614","731447"],["0.04611","729058"],["0.0461","420954"],["0.04609","641144"],["0.04608","418580"],["0.04605","346092"],["0.04603","398157"],["0.04602","347728"],["0.04601","331858"],["0.046","418394"],["0.04598","383898"],["0.04593","343070"],["0.0457","383400"],["0.04565","381247"],["0.04554","396969"],["0.04552","264994"],["0.0455","332832"],["0.04548","304659"],["0.0365","2876"],["0.02464","13435"],["0.0203","5911"],["0.011","2"],["0.01","2"]]},"sequence":18492128635,"symbol":"IOTXUSDT","timestamp":1704067200751628998,"type":"snapshot"}
2024-01-01T00:00:02.8194188Z {"depth":0,"orderbook_p":{"asks":[["0.4473","1538.9"],["0.4474","1331.9"],["0.4475","2364.4"],["0.4476","2112.3"],["0.4477","192.2"],["0.4478","11906.2"],["0.4479","18700.6"],["0.448","380.5"],["0.4481","19347.1"],["0.4483","16333"],["0.4484","15088.7"],["0.4491","685.5"],["0.4492","1232.3"],["0.4493","1453.9"],["0.4494","1044.5"],["0.4495","1267.5"],["0.4496","991.9"],["0.4497","785.5"],["0.4498","666.2"],["0.4499","740.2"],["0.45","1432.1"],["0.4501","1473"],["0.4504","522.7"],["0.4506","653.9"],["0.4516","1042"],["0.4519","1673.6"],["0.452","1146"],["0.4522","800.4"],["0.4523","1833.7"],["0.4524","1981.6"],["0.4527","1203.9"],["0.4528","833.7"],["0.4529","2636.9"],["0.453","1750.9"],["0.4531","1028.9"],["0.4532","1408.2"],["0.4533","1074.7"],["0.4534","1139.7"],["0.4535","968.7"],["0.4536","1878"],["0.4537","1366.2"],["0.4538","1247"],["0.454","2640.3"],["0.4543","1948.5"],["0.4545","795"],["0.4547","953"],["0.4554","2225"],["0.4562","5898.8"],["0.4563","6143.9"],["0.4566","2383.1"],["0.4567","7875"],["0.4568","4445.4"],["0.4569","5978.3"],["0.457","8967.7"],["0.4571","8352.6"],["0.4572","11010.7"],["0.4573","8097.1"],["0.4574","7334.1"],["0.4575","11900.7"],["0.4576","2527.4"],["0.4577","11099.4"],["0.4578","5828.1"],["0.4579","6582.6"],["0.458","7666.3"],["0.4581","9186.9"],["0.4582","4690.5"],["0.4583","4905.3"],["0.4584","8830"],["0.4585","3669.6"],["0.4586","6118.5"],["0.4587","5944.6"],["0.4588","3117.2"],["0.4589","12352.3"],["0.459","5226.9"],["0.4604","17645.3"],["0.4605","20054.5"],["0.4606","39126.3"],["0.4607","19258.5"],["0.461","20281.7"],["0.4611","38927.5"],["0.4612","18870.6"],["0.4618","19256.7"],["0.4648","41258.1"],["0.4661","35716.7"],["0.4662","35303.1"],["0.4663","36652.6"],["0.4666","70973.8"],["0.4669","40110"],["0.467","31470.2"],["0.4671","31593"],["0.4672","32161.6"],["0.4673","42494.5"],["0.4677","47809.3"],["0.4678","40732.5"],["0.4684","32914.5"],["0.4688","36335.3"],["0.4689","47257.5"],["0.469","46436.8"],["0.4694","30835.9"],["0.4696","27375.8"],["0.4699","38261.6"],["0.4701","44233.1"],["0.4702","33126"],["0.4703","26601.6"],["0.4706","41922"],["0.471","36813.4"],["0.4714","66393.7"],["0.4715","45782.1"],["0.4716","37508.9"],["0.4717","73529.9"],["0.4719","67448.9"],["0.4721","41630.2"],["0.4723","27267.2"],["0.4729","37262.7"],["0.4732","44976.7"],["0.4735","36994.9"],["0.4736","47308.8"],["0.4738","37957.3"],["0.4745","29383.7"],["0.4747","29665.6"],["0.475","41889.5"],["0.4752","38195"],["0.4755","46870.6"],["0.4757","35614.8"],["0.4758","29786"],["0.4762","33240.5"],["0.4764","33994.8"],["0.477","29828.6"],["0.478","30988.3"],["0.4782","31459.5"],["0.4785","47781.2"],["0.4786","45166.5"],["0.4788","92940.2"],["0.479","42413.3"],["0.4798","31709.9"],["0.48","28122.4"],["0.4801","30961.3"],["0.4806","86945.3"],["0.4813","26938.5"],["0.4824","37058.7"],["0.4825","34023.9"],["0.4826","28318.8"],["0.4831","36536.4"],["0.4835","38686.2"],["0.4849","47597.4"],["0.4851","40916.6"],["0.4855","47585.5"],["0.4862","37501"],["0.4865","27371.5"],["0.4879","38929.9"],["0.4882","43339.1"],["0.4896","29165"],["0.4897","26788.4"],["0.4921","44976"],["0.4941","41272.5"],["0.4946","37718"],["0.499","948.6"],["0.52","4.8"],["0.5222","5.6"],["0.6607","200"],["10","121.3"]],"bids":[["0.4472","1314.6"],["0.447","1656.7"],["0.4468","1710.2"],["0.4467","403.7"],["0.4466","14137.4"],["0.4465","20372.1"],["0.4464","14626.9"],["0.4463","207.5"],["0.4462","22253.2"],["0.446","13887.4"],["0.4457","745.7"],["0.4455","421.6"],["0.4453","800.4"],["0.4451","1154.5"],["0.445","836.6"],["0.4449","1349.8"],["0.4448","698"],["0.4447","1110"],["0.4446","1355.1"],["0.4445","1184.5"],["0.4444","536.2"],["0.4443","556.1"],["0.4442","555.9"],["0.4441","1176.4"],["0.4431","762.5"],["0.443","993.5"],["0.4429","1421"],["0.4428","2007.3"],["0.4427","1331.3"],["0.4425","864.7"],["0.4424","1281.2"],["0.4422","1417"],["0.442","2079.2"],["0.4419","1471.9"],["0.4418","2356.3"],["0.4415","2490.5"],["0.4414","952"],["0.4413","773.5"],["0.4412","1575.2"],["0.4411","1391.2"],["0.441","2154.2"],["0.4409","1227.5"],["0.4408","970.5"],["0.4407","930.8"],["0.4406","1989.4"],["0.4404","924.3"],["0.4399","1421.4"],["0.4392","2225"],["0.4387","5138.8"],["0.4384","5298.4"],["0.4383","3888.9"],["0.4381","6332.1"],["0.438","5454"],["0.4379","9489"],["0.4378","10161.9"],["0.4377","8042.7"],["0.4376","9998.7"],["0.4375","9360.6"],["0.4374","7131.7"],["0.4373","8094.3"],["0.4372","9478.4"],["0.4371","7839.4"],["0.437","8613.7"],["0.4369","10525.6"],["0.4368","6293.9"],["0.4367","8295.2"],["0.4366","9229.7"],["0.4365","6557.9"],["0.4364","3444"],["0.4363","4633.8"],["0.4362","5430.3"],["0.4361","3890.6"],["0.4359","8896.3"],["0.4351","1016.6"],["0.4348","22080.1"],["0.4343","40907.8"],["0.4342","22790.2"],["0.434","38527.5"],["0.4339","22873.7"],["0.4338","40606.7"],["0.4334","20542.8"],["0.4287","46737.4"],["0.4279","44498.6"],["0.4241","33638.7"],["0.4228","51102"],["0.4209","84457.2"],["0.4201","39450.1"],["0.4198","77090.5"],["0.4196","51350.5"],["0.4191","36786.6"],["0.4189","47416.3"],["0.4187","39665.9"],["0.4186","48974.1"],["0.4182","41219.6"],["0.4181","46726.7"],["0.4174","46542.6"],["0.4172","36334.8"],["0.417","50707.3"],["0.4155","49285.2"],["0.4153","42913.5"],["0.4152","37450.5"],["0.4147","34778.7"],["0.4146","145.3"],["0.4145","77089.5"],["0.4144","44759.6"],["0.4137","39205.1"],["0.4136","44966.2"],["0.4135","50588.3"],["0.4133","17.4"],["0.4132","42441.2"],["0.4129","29528.3"],["0.4125","36306.5"],["0.4123","37314.9"],["0.4121","32234.6"],["0.4115","49231.2"],["0.4114","38763.5"],["0.4113","50086.6"],["0.411","78986.9"],["0.4103","49034.5"],["0.41","39674.2"],["0.4098","43063"],["0.4097","39778"],["0.4096","41748.2"],["0.4095","32551.5"],["0.4094","44147.9"],["0.4092","46142.3"],["0.4087","28768.4"],["0.4084","44945.2"],["0.4082","81063.7"],["0.408","37126.9"],["0.4076","44344"],["0.4075","34881"],["0.4074","48723.1"],["0.4072","39231.6"],["0.4068","46719.6"],["0.4067","38633.3"],["0.4064","30763.5"],["0.4055","34961.9"],["0.4052","46406.9"],["0.4051","49942.3"],["0.4043","36674.7"],["0.4042","51414.2"],["0.4041","50358.7"],["0.404","87356.2"],["0.4033","50826"],["0.4032","302.7"],["0.4031","43890.1"],["0.4029","36991"],["0.4025","39412.7"],["0.4024","85563.4"],["0.4023","41021.6"],["0.4021","71305.3"],["0.4017","34824.5"],["0.4016","82027.1"],["0.4014","33439.9"],["0.4","5000"],["0.3483","80"],["0.32","328.1"],["0.2895","415.3"],["0.2774","2919.5"],["0.2687","85"],["0.1974","253.2"],["0.1951","37593"],["0.1948","462"],["0.1835","78402.7"]]},"sequence":18492128654,"symbol":"GLMRUSDT","timestamp":1704067200859079802,"type":"snapshot"}
2024-01-01T00:00:02.8203570Z {"depth":0,"orderbook_p":{"asks":[["57.44","15.967"],["57.45","39.02"],["57.46","108.098"],["57.47","39.241"],["57.48","24.648"],["57.5","105.348"],["57.51","115.897"],["57.54","77.025"],["57.56","135.468"],["57.57","74.241"],["57.58","77.697"],["57.59","53.71"],["57.61","55.847"],["57.65","191.281"],["57.68","72.303"],["57.69","146.568"],["57.7","44.364"],["57.71","103.345"],["57.72","48.002"],["57.73","43.959"],["57.74","153.466"],["57.75","149.504"],["57.77","138.612"],["57.78","104.948"],["57.79","94.024"],["57.81","102.58"],["57.84","358.44"],["57.85","148.537"],["57.95","95.313"],["58","0.023"],["58.01","76.698"],["58.05","72.941"],["58.06","81.425"],["58.07","74.1"],["58.08","109.188"],["58.09","190.423"],["58.1","99.825"],["58.11","87.287"],["58.13","291.223"],["58.14","110.539"],["58.15","107.81"],["58.16","69.719"],["58.17","76.911"],["58.18","63.391"],["58.19","185.229"],["58.2","99.032"],["58.22","88.47"],["58.25","92.166"],["58.26","103.487"],["58.28","89.599"],["58.29","104.21"],["58.31","84.668"],["58.32","104.768"],["58.33","112.517"],["58.35","60.109"],["58.37","108.847"],["58.42","49.248"],["58.54","230.705"],["58.56","177.327"],["58.64","199.801"],["58.65","194.852"],["58.66","410.71"],["58.67","300.217"],["58.68","254.115"],["58.7","243.357"],["58.71","458.595"],["58.72","185.266"],["58.73","285.567"],["58.74","211.592"],["58.75","244.884"],["58.76","234.303"],["58.77","299.867"],["58.78","158.739"],["58.79","219.847"],["58.81","192.365"],["58.82","215.494"],["58.83","345.731"],["58.84","375.525"],["58.85","96.919"],["58.86","361.317"],["58.87","125.185"],["58.89","203.48"],["58.9","145.044"],["58.91","101.255"],["58.93","212.195"],["58.94","120.678"],["58.95","220.352"],["58.96","217.926"],["59.11","338.427"],["59.12","291.29"],["59.14","315.221"],["59.15","584.205"],["59.18","290.742"],["59.19","286.055"],["59.22","291.784"],["59.24","306.945"],["59.28","296.005"],["59.46","24.648"],["59.5","0.023"],["59.56","277.081"],["59.61","256.63"],["59.63","281.404"],["59.71","568.481"],["59.73","355.745"],["59.76","684.042"],["59.8","257.181"],["59.84","238.776"],["59.89","321.148"],["59.9","366.443"],["59.91","326.538"],["59.95","367.619"],["59.96","353.949"],["59.98","370.971"],["60.02","284.672"],["60.07","275.654"],["60.1","268.436"],["60.13","369.544"],["60.14","315.407"],["60.15","354.778"],["60.22","308.041"],["60.24","274.74"],["60.25","0.023"],["60.27","318.353"],["60.3","581.039"],["60.32","321.296"],["60.43","297.501"],["60.49","357.09"],["60.54","252.233"],["60.57","310.244"],["60.6","251.826"],["60.63","681.498"],["60.65","310.376"],["60.67","24.648"],["60.74","222.988"],["60.78","314.138"],["60.86","352.841"],["60.97","339.877"],["60.98","253.92"],["61","0.023"],["61.01","339.395"],["61.05","320.451"],["61.09","237.807"],["61.1","329.762"],["61.13","300.798"],["61.21","208.31"],["61.26","290.11"],["61.27","315.181"],["61.28","269.311"],["61.31","356.379"],["61.34","252.945"],["61.41","315.979"],["61.48","279.529"],["61.55","286.503"],["61.56","354.401"],["61.67","24.648"],["61.7","288.792"],["61.75","0.023"],["61.82","355.136"],["61.91","327.431"],["61.98","208.612"],["62.04","295.479"],["62.05","284.507"],["62.16","231.575"],["62.17","510.812"],["62.19","288.746"],["62.31","252.09"],["62.46","339.056"],["62.5","0.023"],["62.54","216.017"],["62.69","318.418"],["62.74","225.675"],["62.86","226.871"],["62.9","372.883"],["62.95","251.683"],["62.98","279.937"],["63.03","344.311"],["63.07","239.525"],["63.21","274.855"],["63.24","260.924"],["63.25","0.023"],["63.58","363.261"],["64","0.023"],["64.75","0.023"],["65.5","0.023"],["66.25","0.023"],["67","0.023"],["67.75","0.023"],["68.5","0.023"],["69","2.207"],["69.25","0.023"],["69.95","5"],["70","0.023"],["71","0.001"],["73","0.005"],["74","0.001"],["76","0.002"],["78","7.453"],["80","0.001"],["84","0.001"],["85","0.001"],["86","0.001"],["92","0.005"],["95","0.002"],["100","0.001"],["300","9.844"],["899","0.1"],["1222","0.1"],["1444","0.1"],["1666","0.1"],["1888","0.176"]],"bids":[["57.43","15.883"],["57.4","85.021"],["57.39","85.186"],["57.37","56.435"],["57.36","55.956"],["57.35","72.595"],["57.34","49.248"],["57.33","88.412"],["57.32","59.161"],["57.31","143.643"],["57.27","44.599"],["57.21","179.748"],["57.2","83.931"],["57.19","62.775"],["57.18","245.581"],["57.17","158.614"],["57.15","153.137"],["57.14","144.655"],["57.13","78.797"],["57.12","103.395"],["57.1","121.725"],["57.09","77.05"],["57.08","63.168"],["57.07","84.378"],["57.06","100.484"],["57.03","191.281"],["56.95","148.537"],["56.92","108.916"],["56.86","89.702"],["56.84","94.119"],["56.83","91.486"],["56.82","91.151"],["56.81","73.661"],["56.8","113.301"],["56.79","80.24"],["56.78","97.371"],["56.77","114.597"],["56.76","181.875"],["56.75","86.308"],["56.74","66.082"],["56.73","64.613"],["56.72","85.351"],["56.7","88.721"],["56.68","127.474"],["56.67","76.77"],["56.65","182.198"],["56.62","145.562"],["56.61","91.501"],["56.59","173.029"],["56.58","78.096"],["56.54","99.858"],["56.52","106.105"],["56.5","0.023"],["56.49","90.771"],["56.37","190.73"],["56.26","176.282"],["56.24","174.572"],["56.23","205.48"],["56.22","388.797"],["56.21","133.949"],["56.2","209.445"],["56.19","319.737"],["56.18","242.721"],["56.17","351.678"],["56.16","303.379"],["56.15","332.824"],["56.14","165.857"],["56.13","355.079"],["56.12","361.373"],["56.1","419.896"],["56.09","383.345"],["56.08","318.275"],["56.07","161.907"],["56.04","215.261"],["56.02","386.972"],["55.97","246.032"],["55.96","417.438"],["55.95","224.317"],["55.93","215.456"],["55.92","166.554"],["55.91","227.351"],["55.79","685.262"],["55.77","341.948"],["55.76","340.348"],["55.75","0.023"],["55.74","637.177"],["55.69","321.378"],["55.68","700.2"],["55.65","334.495"],["55.38","24.648"],["55.09","374.422"],["55.08","303.785"],["55","0.385"],["54.83","322.741"],["54.81","324.347"],["54.72","313.317"],["54.32","326.44"],["54.21","342.435"],["54.18","386.526"],["54.01","24.648"],["53.88","229.077"],["53.84","374.478"],["53.82","287.83"],["53.79","579.211"],["53.77","659.601"],["53.76","314.66"],["53.74","383.96"],["53.73","225.343"],["53.71","375.525"],["53.63","628.775"],["53.55","355.459"],["53.54","569.106"],["53.53","372.583"],["53.51","640.598"],["53.49","614.602"],["53.48","257.397"],["53.44","303.316"],["53.43","289.555"],["53.41","307.133"],["53.26","233.845"],["53.25","224.212"],["53.13","240.626"],["53.08","385.978"],["53.04","24.648"],["53.03","243.204"],["52.99","293.956"],["52.92","245.978"],["52.91","305.222"],["52.86","252.872"],["52.83","333.345"],["52.82","674.474"],["52.79","288.884"],["52.75","393.497"],["52.73","257.735"],["52.71","358.598"],["52.68","366.857"],["52.63","295.8"],["52.62","333.01"],["52.6","298.248"],["52.52","239.67"],["52.42","240.41"],["52.37","675.422"],["52.29","349.244"],["52.21","278.808"],["52.18","381.52"],["52.15","373.83"],["52.14","238.939"],["52.11","280.037"],["52.04","291.165"],["51.99","671.907"],["51.98","253.546"],["51.94","278.841"],["51.92","250.979"],["51.91","235.107"],["51.88","247.743"],["51.85","302.577"],["51.8","401.609"],["51.71","298.648"],["51.68","381.589"],["51.67","595.121"],["51.6","266.423"],["51.41","364.986"],["51.38","350.17"],["49.4","18.218"],["47.44","0.106"],["47.29","0.204"],["47","0.106"],["46.83","0.204"],["46.12","1.17"],["45","7.397"],["44.89","50"],["44.7","1.118"],["44.5","1.123"],["43","2.441"],["41.36","0.12"],["38","0.263"],["36","0.069"],["26","0.096"],["20","0.125"],["14.2","3.74"]]},"sequence":18492128758,"symbol":"COMPUSDT","timestamp":1704067201822085045,"type":"snapshot"}
2024-01-01T00:00:02.8214160Z {"depth":0,"orderbook_p":{"asks":[["1.3555","67.7"],["1.3556","236.4"],["1.3558","254.1"],["1.356","324.1"],["1.3561","438.4"],["1.3564","989.9"],["1.3572","2444.1"],["1.3573","580.6"],["1.358","495.1"],["1.3581","2930.5"],["1.3582","337.7"],["1.3597","2687"],["1.3599","1381.1"],["1.36","1584.3"],["1.3601","1036.5"],["1.3602","922.3"],["1.3607","790.4"],["1.361","1579.7"],["1.3617","9429.6"],["1.3625","1020.8"],["1.3629","1331.8"],["1.3633","1167.4"],["1.3635","604.5"],["1.3636","1330.7"],["1.3637","1466.9"],["1.3638","1368"],["1.3639","961.2"],["1.3641","1931.4"],["1.3648","5802.7"],["1.3649","783.8"],["1.3652","1410"],["1.3653","656.4"],["1.3662","1163.7"],["1.3664","3857.8"],["1.3666","1264.5"],["1.3667","1339.4"],["1.3668","855.6"],["1.367","1161.7"],["1.3675","1197.4"],["1.3676","664.4"],["1.3701","593.9"],["1.3703","944.5"],["1.3721","1943.3"],["1.374","576.9"],["1.3745","835.4"],["1.3755","1136.2"],["1.3756","597.9"],["1.3757","784.7"],["1.3759","497"],["1.3761","879.5"],["1.3762","746.3"],["1.3765","849.9"],["1.3771","882.2"],["1.3775","541.1"],["1.3776","514"],["1.3777","842.4"],["1.3783","586.6"],["1.3785","1668.2"],["1.3786","753.5"],["1.3788","1256.6"],["1.3789","889.1"],["1.3792","692.7"],["1.3798","723.4"],["1.3799","573.9"],["1.38","565.5"],["1.3802","741"],["1.3803","746.4"],["1.3805","540.2"],["1.3866","729.6"],["1.3871","1010.6"],["1.3872","1350.7"],["1.3873","1595.4"],["1.3874","2029.5"],["1.3877","1943.3"],["1.3878","1537.8"],["1.3879","2161.3"],["1.3886","913.1"],["1.3887","1105.8"],["1.3893","1169.4"],["1.3901","780.4"],["1.3908","852.2"],["1.3909","1331.9"],["1.3912","1063"],["1.3913","2424"],["1.3914","2853.8"],["1.3915","831.4"],["1.3919","1814.6"],["1.3921","1021.2"],["1.3922","784.4"],["1.3924","2118.9"],["1.3926","796"],["1.3928","2684.1"],["1.393","783.1"],["1.3931","2043.9"],["1.3933","2818.6"],["1.3934","1670.4"],["1.3935","1409.1"],["1.3936","1515.7"],["1.3938","1643"],["1.3939","1476"],["1.394","1561.6"],["1.3941","1285.5"],["1.3942","1899.5"],["1.3944","804.7"],["1.3968","6767"],["1.3974","1487"],["1.398","6282.6"],["1.3984","5855.3"],["1.3985","7003.6"],["1.3995","7122.7"],["1.3997","6148.7"],["1.4006","6369.2"],["1.4009","5747.3"],["1.4012","7135.3"],["1.4013","7020.3"],["1.4048","5847.2"],["1.405","7253.9"],["1.4068","6211.7"],["1.4072","7986.1"],["1.4086","5975.9"],["1.4118","989.9"],["1.4128","6254"],["1.4131","10325.5"],["1.4138","6958.7"],["1.4139","6155.3"],["1.4151","5588.1"],["1.4166","5993.8"],["1.4168","7375.2"],["1.4172","12373.8"],["1.4173","6745.2"],["1.4179","7747"],["1.4187","5980.5"],["1.4189","4563.2"],["1.4191","7700"],["1.4195","10635.6"],["1.4201","7272.9"],["1.4208","2.1"],["1.4212","6501.1"],["1.4219","7180.3"],["1.422","7859.2"],["1.4221","7441.5"],["1.4245","6266.7"],["1.425","6353.7"],["1.4251","7611.8"],["1.4253","6281.2"],["1.4254","4692.7"],["1.4255","5576.8"],["1.4256","7703.1"],["1.4257","6684.1"],["1.4259","4397.9"],["1.4264","4580.4"],["1.4274","6433.4"],["1.4279","4736.5"],["1.4287","7563.8"],["1.4333","2.1"],["1.4381","989.9"],["1.4423","5549.1"],["1.4426","7621.3"],["1.4434","6095.3"],["1.4435","6870.1"],["1.4437","12322.5"],["1.444","4251.8"],["1.4443","6571.1"],["1.4445","7067.8"],["1.4448","6037.6"],["1.4452","6439.2"],["1.4456","7766.8"],["1.4458","11262.7"],["1.4466","4860.2"],["1.4475","5298.7"],["1.4477","5641.9"],["1.4481","4644.1"],["1.4486","4610.5"],["1.4488","7444.5"],["1.449","5179.6"],["1.4494","5865.3"],["1.4495","6883.1"],["1.4497","7479.6"],["1.4499","4670.9"],["1.4501","5611.9"],["1.4512","5108.2"],["1.4529","4371.3"],["1.4534","7569.1"],["1.4536","5062.9"],["1.4538","7145.2"],["1.4543","4427.4"],["1.4544","6215.6"],["1.4547","5035.4"],["1.4548","5890.8"],["1.4551","6540.9"],["1.4554","4660.9"],["1.4555","5911.2"],["1.4559","7521.9"],["1.4562","5018"],["1.4632","5400.8"],["1.4648","2.1"],["1.4697","5973.2"],["1.4729","6797.2"],["1.4734","6662.6"],["1.4735","5579.3"],["1.4736","4295.6"],["1.4739","5982.2"],["1.4741","7086"],["1.4752","5564.4"],["1.4753","5760.6"],["1.4754","5108.6"],["1.4757","5946.2"],["1.4758","7120.7"],["1.4759","6710.2"],["1.4761","5612.1"],["1.4763","6940.7"],["1.4764","4869.8"],["1.4766","4293.1"],["1.4767","4176"],["1.477","4245.2"],["1.4775","7447.5"],["1.4781","4704.6"],["1.4783","14546.4"],["1.4794","6428.6"],["1.4795","6940.8"],["1.4804","6814.5"],["1.4816","6057.1"],["1.4822","7205.9"],["1.4828","2.1"],["1.483","13207.3"],["1.4835","4129.7"],["1.4838","5322.3"],["1.4845","5261.6"],["1.4846","4992.4"],["1.4855","5909.3"],["1.4856","12518.2"],["1.4858","5436.1"],["1.4862","7027.1"],["1.4908","4546.4"],["1.4963","2.1"],["1.4979","6633.4"],["1.4988","4621.4"],["1.4991","6463.5"],["1.4992","5043.9"],["1.4995","6553.4"],["1.5004","7319.1"],["1.5006","7279.8"],["1.5009","4985"],["1.5017","6766.3"],["1.5019","6701.4"],["1.5021","7089"],["1.5032","7388.2"],["1.5041","5664.2"],["1.5043","4041.1"],["1.5052","6691.4"],["1.5053","10992.1"],["1.5061","4576.6"],["1.5062","9536.7"],["1.5073","6468.2"],["1.5078","4529.5"],["1.508","13156.5"],["1.5081","5767.2"],["1.5084","7340.7"],["1.509","7379.2"],["1.5103","6806.2"],["1.5109","5692.1"],["1.5112","5583.9"],["1.5117","4948.9"],["1.5123","5589.2"],["1.5128","4839.8"],["1.513","6487.4"],["1.5131","6162.4"],["1.5133","6990.5"],["1.5137","5955.7"],["1.5155","4823.7"],["1.516","5105.7"],["1.55","296.4"],["1.5856","141.1"],["1.6111","20"],["1.6125","2.1"],["1.6323","2.1"],["1.6627","902.1"],["24","2"]],"bids":[["1.3552","658.3"],["1.355","344.8"],["1.3549","279.9"],["1.3537","385.9"],["1.3534","505"],["1.3533","989.9"],["1.3532","590.3"],["1.3527","1943.3"],["1.3525","367.2"],["1.3523","505.9"],["1.3518","1340.3"],["1.3514","1265.1"],["1.351","2930.5"],["1.3508","2590.9"],["1.3505","1260.3"],["1.3504","901.9"],["1.3503","1198.3"],["1.3498","917.5"],["1.3492","915.2"],["1.3479","1199.8"],["1.3478","9429.6"],["1.3477","1165.2"],["1.347","3406.6"],["1.3466","1441.2"],["1.3464","822.2"],["1.3463","649.2"],["1.3459","1285"],["1.3458","693.7"],["1.3457","7143"],["1.3456","1373.1"],["1.3453","1822.7"],["1.345","4717.5"],["1.3449","600.2"],["1.3447","794.1"],["1.3444","1358.2"],["1.3443","695.5"],["1.3442","639.2"],["1.3435","1210.2"],["1.3414","736.6"],["1.3411","970.9"],["1.341","624.3"],["1.3409","521.9"],["1.3408","756.8"],["1.3406","1305.4"],["1.3404","596.6"],["1.3403","699.5"],["1.3402","608.1"],["1.3401","640.7"],["1.3394","717.3"],["1.3393","2.4"],["1.3392","578.1"],["1.3389","1943.3"],["1.3386","1483.7"],["1.3385","966.1"],["1.3383","1625"],["1.3382","763.1"],["1.3379","1493.9"],["1.3378","574.6"],["1.3377","603.5"],["1.3367","579.1"],["1.3365","112.2"],["1.3348","802.2"],["1.3338","655.7"],["1.3335","924.1"],["1.3334","817.2"],["1.3314","751.3"],["1.3313","517.7"],["1.3307","1943.3"],["1.3287","1729.1"],["1.3275","784"],["1.3271","1763.4"],["1.327","1600.4"],["1.3267","1787.7"],["1.3265","765.3"],["1.3264","1812.5"],["1.3263","3357.3"],["1.3262","3510.1"],["1.3261","997.5"],["1.326","2406.3"],["1.3259","1519.1"],["1.3258","1240.5"],["1.3257","2963"],["1.3256","2437.5"],["1.3255","3413.3"],["1.3252","1375.9"],["1.3251","3103.4"],["1.3249","2061.2"],["1.3248","2791.7"],["1.3243","1873"],["1.324","1964.5"],["1.3235","2177.9"],["1.3234","410.4"],["1.3223","787.4"],["1.3221","1554.6"],["1.3218","2193.7"],["1.3213","975"],["1.3207","3437"],["1.3205","1485.7"],["1.3197","1133.9"],["1.3183","1196.8"],["1.315","190.1"],["1.3138","6550.1"],["1.3137","6952.3"],["1.3135","6775.2"],["1.3133","6391.7"],["1.3125","6538.1"],["1.3123","7567.8"],["1.3122","989.9"],["1.3119","7025.3"],["1.3114","6904.1"],["1.3112","12323.4"],["1.3105","1487"],["1.3064","8033"],["1.306","5510.5"],["1.3045","4953.3"],["1.3038","6803.8"],["1.3032","5162.1"],["1.303","8007.9"],["1.3027","1535.2"],["1.3025","8063.6"],["1.3019","4754"],["1.3014","7424.5"],["1.3008","5258.4"],["1.3007","5799.8"],["1.3005","2.1"],["1.3004","7037.7"],["1.2998","6421.9"],["1.2991","8524.2"],["1.299","5148.1"],["1.2984","7140"],["1.2982","5285.3"],["1.298","5947.3"],["1.2979","13999.6"],["1.2976","15778.7"],["1.2973","8455"],["1.2965","6002.4"],["1.2963","7313.6"],["1.2961","6888.8"],["1.296","8477.8"],["1.2959","5485.8"],["1.2956","4627.5"],["1.2946","6715.2"],["1.2945","8276.4"],["1.2941","6314.1"],["1.2937","4753.7"],["1.2935","6468.7"],["1.2932","7657"],["1.2926","4688.5"],["1.2921","11919.4"],["1.292","154.7"],["1.2915","989.9"],["1.2912","6850.9"],["1.2889","5500.7"],["1.2847","200"],["1.2827","389.8"],["1.2798","6982.6"],["1.2788","5523.2"],["1.2784","5585.3"],["1.2769","391.5"],["1.2762","13637.6"],["1.2759","5664.1"],["1.2748","7874.3"],["1.2746","6429.3"],["1.2743","4983.2"],["1.2742","6614.6"],["1.274","7180.5"],["1.2735","7059.4"],["1.2734","8658.2"],["1.2733","7780.5"],["1.2731","4836.6"],["1.2729","5368.4"],["1.2727","6111.1"],["1.2725","5809.9"],["1.2721","8642.5"],["1.2717","6181"],["1.2714","5229.3"],["1.2712","5475.6"],["1.271","6090.5"],["1.2709","8195.3"],["1.27","4818.7"],["1.2698","6844.5"],["1.2695","5669.4"],["1.2692","5653.5"],["1.2691","5421.7"],["1.269","5572"],["1.2689","10850.4"],["1.2678","6891.6"],["1.2676","6440.8"],["1.2667","7347.1"],["1.2663","7719.5"],["1.2662","16066"],["1.2661","8039"],["1.2659","8328.1"],["1.2567","7797.6"],["1.2551","8462"],["1.2541","8092.7"],["1.2537","8339.4"],["1.2534","8087.4"],["1.2527","1596.5"],["1.2525","7981.8"],["1.252","7579.2"],["1.2517","7011"],["1.2515","8650.1"],["1.2514","5716.2"],["1.251","7876.2"],["1.2507","5053.9"],["1.2504","6664.3"],["1.25","416.6"],["1.2495","8160.9"],["1.2489","6269.9"],["1.2485","7590.8"],["1.2483","7648.1"],["1.2481","5816"],["1.2473","5828.2"],["1.2472","7003.8"],["1.2471","8202"],["1.2466","6918.8"],["1.2461","7448.3"],["1.2451","4875.7"],["1.2449","8858.2"],["1.2446","7447.9"],["1.2443","6063.7"],["1.2435","6263.8"],["1.2434","5766.9"],["1.2432","7086.9"],["1.2429","8842.3"],["1.2421","7283.2"],["1.2418","437.4"],["1.2416","5618.9"],["1.2415","16093.9"],["1.2414","6011.3"],["1.2411","8575.7"],["1.2408","8242.1"],["1.2407","8832.4"],["1.2398","6794.7"],["1.2298","6847.1"],["1.2279","8890.3"],["1.2277","6498.6"],["1.2272","7676.6"],["1.2271","6638.6"],["1.2268","8898.2"],["1.2262","5084.8"],["1.2257","6369.4"],["1.2254","13055.2"],["1.225","5980.2"],["1.2249","8455.2"],["1.2248","10784.6"],["1.2243","7015.4"],["1.2241","14247"],["1.2237","5317.4"],["1.2229","8759.9"],["1.2228","8355.3"],["1.2227","8804.6"],["1.2221","8064.2"],["1.2215","6781.6"],["1.2211","8075.1"],["1.2209","7317.9"],["1.2207","7518"],["1.2205","6838.7"],["1.22","11144.9"],["1.2196","5760"],["1.2195","8691.7"],["1.2193","8268.4"],["1.2184","9017.7"],["1.2181","4892.5"],["1.2178","5373.5"],["1.2177","6810.3"],["1.2176","6396.8"],["1.217","6433.9"],["1.2168","5585.6"],["1.216","5023.9"],["1.2027","831.4"],["1.2","625"],["1.1927","838.4"],["1.1827","845.5"],["1.1602","468.1"],["1.16","516.8"],["1.1195","92.1"],["1.1033","72.3"],["1.0786","503.6"],["1.07","6010.9"],["1.05","5237.3"],["1.047","955.1"],["0.997","544.8"],["0.9608","140.6"],["0.96","52"],["0.9528","79.3"],["0.925","113.5"],["0.9009","89.4"],["0.8893","8418.6"],["0.88","9090.9"],["0.875","2285.7"],["0.8732","190.9"],["0.8469","1316.6"],["0.8034","1170.5"],["0.7911","85.3"],["0.7669","189.4"],["0.7617","1.3"],["0.7614","2.6"],["0.743","8075.3"],["0.7086","50.6"],["0.6703","25"],["0.6677","15"],["0.6565","25"],["0.6525","1149.4"],["0.6344","185.3"],["0.6103","194.1"],["0.5913","187.7"],["0.583","85.7"],["0.5656","212.1"]]},"sequence":18492128756,"symbol":"MINAUSDT","timestamp":1704067201609158378,"type":"snapshot"}
2024-01-01T00:00:02.8225040Z {"depth":0,"orderbook_p":{"asks":[["0.02856","36810"],["0.02857","36981"],["0.02858","20442"],["0.02859","247132"],["0.0286","182788"],["0.02861","284821"],["0.02862","364358"],["0.02863","237944"],["0.02864","211063"],["0.02866","121720"],["0.02869","608441"],["0.0287","381808"],["0.02871","241376"],["0.02872","259914"],["0.02873","213622"],["0.02874","294579"],["0.02875","393897"],["0.02876","232706"],["0.02877","582261"],["0.02878","390455"],["0.02879","196125"],["0.0288","160993"],["0.02885","212032"],["0.02886","333369"],["0.02887","327636"],["0.02888","315829"],["0.02889","422607"],["0.0289","302857"],["0.02891","354574"],["0.02892","515714"],["0.02893","160894"],["0.02894","261776"],["0.02895","142888"],["0.02896","321829"],["0.02897","194911"],["0.02899","179548"],["0.029","215099"],["0.02901","420549"],["0.02902","170097"],["0.02903","342626"],["0.02913","288957"],["0.02914","900552"],["0.02915","961863"],["0.02916","511732"],["0.02917","750312"],["0.02918","777423"],["0.02919","657683"],["0.0292","845186"],["0.02921","932879"],["0.02922","244927"],["0.02923","634715"],["0.02924","685084"],["0.02925","921760"],["0.02926","565013"],["0.02927","939986"],["0.02928","730971"],["0.02929","416568"],["0.0293","440158"],["0.02931","446729"],["0.02932","542318"],["0.02933","205349"],["0.02934","776418"],["0.02935","329799"],["0.0294","636203"],["0.02941","553819"],["0.02943","1159626"],["0.02944","608500"],["0.02945","1162749"],["0.02946","1291340"],["0.02948","555009"],["0.02959","480152"],["0.0296","917162"],["0.02961","596414"],["0.02963","702082"],["0.02967","411056"],["0.02968","684447"],["0.02975","672052"],["0.02977","718360"],["0.02978","475385"],["0.0298","471838"],["0.02983","49768"],["0.02984","485660"],["0.02985","1004220"],["0.02986","710967"],["0.02988","603031"],["0.02991","459918"],["0.02992","689691"],["0.02993","600368"],["0.02996","436711"],["0.02997","670563"],["0.03001","487964"],["0.03005","1217187"],["0.03008","467095"],["0.03011","631601"],["0.03013","613420"],["0.03017","593067"],["0.0302","481630"],["0.03023","722881"],["0.03024","619100"],["0.03026","535063"],["0.03028","741831"],["0.03033","669307"],["0.03035","422814"],["0.03036","547168"],["0.03038","1121326"],["0.03043","711336"],["0.03044","615692"],["0.03045","482623"],["0.03046","443205"],["0.03047","464704"],["0.0305","729330"],["0.03051","598295"],["0.03054","974325"],["0.03055","704325"],["0.03057","728729"],["0.03058","454594"],["0.03059","1026612"],["0.0306","1176736"],["0.03062","716419"],["0.03065","423433"],["0.03067","754714"],["0.03068","887852"],["0.03069","535626"],["0.0307","429776"],["0.03071","1087036"],["0.03073","1277718"],["0.03077","541643"],["0.03078","1251372"],["0.03079","507226"],["0.0308","438612"],["0.03082","654352"],["0.03083","566477"],["0.03087","678332"],["0.03091","702866"],["0.03115","724577"],["0.03116","446386"],["0.03128","683142"],["0.03132","1277"],["0.03139","525116"],["0.03153","716614"],["0.03173","570632"],["0.03174","1575"],["0.03234","3092"]],"bids":[["0.02855","92883"],["0.02854","43942"],["0.02853","207000"],["0.02852","170349"],["0.02851","175208"],["0.0285","241602"],["0.02849","496887"],["0.02848","256064"],["0.02847","93491"],["0.02845","171369"],["0.02844","130809"],["0.02843","312007"],["0.02842","730218"],["0.02841","371227"],["0.0284","234950"],["0.02839","124075"],["0.02838","249496"],["0.02837","160533"],["0.02836","195858"],["0.02835","633012"],["0.02834","251969"],["0.02833","196125"],["0.02831","161884"],["0.02829","127711"],["0.02828","134259"],["0.02827","252590"],["0.02826","140119"],["0.02825","182255"],["0.02822","156879"],["0.02821","444880"],["0.0282","184284"],["0.02819","362107"],["0.02818","140479"],["0.02817","216099"],["0.02816","269223"],["0.02815","285339"],["0.02814","321459"],["0.02813","482759"],["0.02812","305069"],["0.02811","359875"],["0.0281","298025"],["0.02809","35174"],["0.02808","192294"],["0.02803","463341"],["0.02802","771183"],["0.02801","952792"],["0.028","793834"],["0.02799","829931"],["0.02798","716353"],["0.02797","965840"],["0.02796","567235"],["0.02795","192766"],["0.02794","378017"],["0.02793","697162"],["0.02792","681705"],["0.02791","438303"],["0.0279","371930"],["0.02789","886689"],["0.02788","841757"],["0.02787","415818"],["0.02786","544361"],["0.02785","532980"],["0.02784","495786"],["0.02783","399304"],["0.02782","206957"],["0.02775","715821"],["0.02774","638621"],["0.02773","1240389"],["0.02772","714336"],["0.02771","983026"],["0.0277","976373"],["0.02769","602673"],["0.02757","598343"],["0.0275","1142"],["0.02738","49768"],["0.02722","507150"],["0.02714","633033"],["0.02713","1204152"],["0.02706","560645"],["0.027","914"],["0.02696","447397"],["0.02695","49768"],["0.02694","459255"],["0.02693","543492"],["0.02689","707093"],["0.02686","739259"],["0.02676","782688"],["0.02673","738376"],["0.02671","1231646"],["0.0267","691847"],["0.02669","732314"],["0.02668","495074"],["0.02666","505667"],["0.02665","591494"],["0.02663","485160"],["0.02662","608004"],["0.02661","1361487"],["0.02659","1393151"],["0.02656","1396563"],["0.02655","646516"],["0.02653","700984"],["0.02652","626181"],["0.02651","499472"],["0.0265","1296212"],["0.02649","646642"],["0.02648","771229"],["0.02646","527055"],["0.02645","694354"],["0.02641","1397072"],["0.02639","670199"],["0.02638","480176"],["0.02636","687416"],["0.02635","606530"],["0.02632","649503"],["0.02631","548696"],["0.02629","512979"],["0.02625","673405"],["0.02623","490938"],["0.02622","569059"],["0.02617","455670"],["0.02615","1393162"],["0.02613","649138"],["0.02612","509521"],["0.02611","488066"],["0.02608","549151"],["0.02607","488888"],["0.02603","552053"],["0.02602","544364"],["0.02601","716442"],["0.026","685"],["0.02599","753159"],["0.02598","680366"],["0.02594","761855"],["0.02592","649445"],["0.02591","610736"],["0.02584","732538"],["0.02574","690186"],["0.02573","531136"],["0.02569","480151"],["0.02566","472262"],["0.02565","575143"],["0.02564","550743"],["0.02563","472933"],["0.02561","553319"],["0.02558","502618"],["0.02555","1522044"],["0.02553","725218"],["0.0255","791337"],["0.025","457"],["0.024","228"],["0.0235","5106"],["0.02144","4664"],["0.021","5000"]]},"sequence":18492128643,"symbol":"ANKRUSDT","timestamp":1704067200857812401,"type":"snapshot"}
2024-01-01T00:00:02.8230590Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3533","2489.9"]]},"sequence":18492128799,"symbol":"MINAUSDT","timestamp":1704067202288983423,"type":"incremental"}
2024-01-01T00:00:02.8231898Z {"depth":0,"orderbook_p":{"asks":[["9.062","24.9"],["9.064","22.2"],["9.065","47.3"],["9.068","98.1"],["9.069","36.4"],["9.073","49"],["9.079","98.2"],["9.081","91"],["9.082","171.3"],["9.085","55.9"],["9.087","96.3"],["9.088","95.3"],["9.09","60"],["9.095","59.2"],["9.096","71.2"],["9.099","106.8"],["9.103","51.5"],["9.104","91.3"],["9.106","52"],["9.108","85.9"],["9.109","171.5"],["9.111","167.8"],["9.113","47.4"],["9.114","84.1"],["9.116","108.5"],["9.117","71.8"],["9.119","49.2"],["9.12","151.7"],["9.126","65.5"],["9.129","90"],["9.14","0.2"],["9.141","45.3"],["9.154","62.4"],["9.155","37"],["9.157","72.5"],["9.158","60"],["9.161","54.7"],["9.162","43.1"],["9.165","71.1"],["9.167","46.2"],["9.169","49.2"],["9.17","55.3"],["9.171","71.6"],["9.172","43.9"],["9.173","60"],["9.175","96.5"],["9.176","42.3"],["9.178","57.2"],["9.18","57"],["9.182","55.3"],["9.185","63.2"],["9.186","72.7"],["9.189","39.6"],["9.191","69.1"],["9.193","52.3"],["9.201","58.4"],["9.206","50.6"],["9.209","56.3"],["9.217","52.5"],["9.221","68.4"],["9.232","137"],["9.246","86"],["9.247","206.7"],["9.248","159.7"],["9.249","98.3"],["9.252","103.4"],["9.253","144.1"],["9.254","75.2"],["9.255","142.8"],["9.256","130.8"],["9.257","200.4"],["9.258","157.9"],["9.259","107.8"],["9.26","142.7"],["9.262","121.1"],["9.264","155.8"],["9.268","187.7"],["9.269","201.1"],["9.271","132.2"],["9.274","144.7"],["9.277","125.8"],["9.279","80.1"],["9.28","129"],["9.281","55.9"],["9.284","95.5"],["9.285","125.4"],["9.286","122.1"],["9.288","97.8"],["9.291","153.8"],["9.293","115.5"],["9.294","66.8"],["9.295","155.4"],["9.297","54.3"],["9.303","152.3"],["9.309","65.9"],["9.323","395.7"],["9.324","0.2"],["9.336","397.7"],["9.337","378.9"],["9.34","378.1"],["9.342","360.5"],["9.344","412"],["9.346","392.2"],["9.348","428.4"],["9.349","405.6"],["9.359","363.8"],["9.385","3898.4"],["9.387","1448.1"],["9.39","1405.7"],["9.391","1959.9"],["9.394","2177"],["9.4","1911.5"],["9.404","2392.7"],["9.412","1540.7"],["9.415","1374.5"],["9.416","0.2"],["9.419","3538"],["9.43","1461.5"],["9.433","2055.7"],["9.435","2342.5"],["9.438","1520.2"],["9.44","2239.7"],["9.441","1668.1"],["9.442","1528.3"],["9.443","1789.4"],["9.45","3199.3"],["9.451","1343.1"],["9.452","2272.3"],["9.458","2303.4"],["9.466","1831.6"],["9.48","3427.6"],["9.481","1887.1"],["9.489","2165.4"],["9.508","1465.4"],["9.516","2356.6"],["9.52","1553.6"],["9.522","2120.2"],["9.542","1584.2"],["9.543","1893.5"],["9.548","1491.7"],["9.552","2216.5"],["9.553","1338.8"],["9.572","1797.6"],["9.585","2189.6"],["9.586","1700.4"],["9.592","1543.4"],["9.594","2340.3"],["9.6","0.2"],["9.601","2356.2"],["9.605","2093.4"],["9.615","1410.3"],["9.625","2345.1"],["9.632","1904.1"],["9.636","1725.6"],["9.645","1675.9"],["9.649","1812.8"],["9.651","1784.5"],["9.652","2269"],["9.656","1904.1"],["9.657","1875.1"],["9.659","1621.9"],["9.68","1418.2"],["9.681","1597.3"],["9.692","0.2"],["9.694","1735.7"],["9.695","2387.6"],["9.702","1690.7"],["9.719","1664"],["9.729","3435.4"],["9.74","1996.1"],["9.756","2191.7"],["9.76","2367"],["9.769","2219.3"],["9.778","1673.5"],["9.784","0.2"],["9.794","1352.6"],["9.795","1642.5"],["9.805","2181.7"],["9.816","2108.1"],["9.869","2088.7"],["9.871","1306.4"],["9.876","0.2"],["9.881","2381.1"],["9.926","1616.6"],["9.968","0.2"],["10.05","1401.7"],["10.06","0.2"],["10.088","1468.2"],["10.152","0.2"],["10.244","0.2"],["10.336","0.2"],["10.428","0.2"],["10.52","0.2"],["10.612","0.2"],["10.704","0.2"],["10.796","0.2"],["10.888","0.2"],["10.98","0.2"],["11.072","0.2"],["11.164","0.2"],["11.256","0.2"],["11.348","0.2"],["11.44","0.2"],["11.532","0.2"],["11.624","0.2"],["11.716","0.2"],["11.808","0.2"],["11.9","0.2"],["12","0.2"],["15.994","4.3"],["19.781","12.1"]],"bids":[["9.06","18"],["9.059","24.8"],["9.058","20.1"],["9.056","55.2"],["9.055","35.4"],["9.054","48.1"],["9.053","53"],["9.043","79"],["9.039","62.3"],["9.038","77.2"],["9.036","100"],["9.035","55.8"],["9.034","100.3"],["9.03","87.3"],["9.026","52.8"],["9.023","68.7"],["9.019","83.2"],["9.017","63.8"],["9.009","124"],["9.008","70.1"],["9.007","166.2"],["9.006","101.8"],["9.005","110.3"],["9.004","89.5"],["9.003","89.3"],["9.002","106.1"],["9.001","65.7"],["8.999","70.4"],["8.998","74.9"],["8.992","57"],["8.99","96.7"],["8.965","50.8"],["8.958","46.2"],["8.957","43.7"],["8.956","0.2"],["8.951","42.8"],["8.949","43.8"],["8.948","86.8"],["8.945","51.6"],["8.944","132.7"],["8.942","72"],["8.94","71.2"],["8.937","70.6"],["8.936","104.8"],["8.935","107.5"],["8.934","41.2"],["8.931","73.3"],["8.925","50.6"],["8.924","73.5"],["8.921","58.3"],["8.918","50.6"],["8.917","41.5"],["8.916","110.5"],["8.915","73.7"],["8.914","53.6"],["8.911","45.7"],["8.876","58.7"],["8.871","127.8"],["8.87","66.9"],["8.867","94.2"],["8.866","132.7"],["8.864","57.5"],["8.86","109.1"],["8.858","146.6"],["8.857","135.1"],["8.856","143.9"],["8.853","67.2"],["8.851","126.2"],["8.85","85.8"],["8.848","83"],["8.847","90.8"],["8.842","146.8"],["8.841","242.4"],["8.84","82.2"],["8.839","107.1"],["8.838","272.2"],["8.837","86.8"],["8.836","93.8"],["8.833","182.2"],["8.831","187.2"],["8.83","234.5"],["8.829","140.5"],["8.827","56.7"],["8.824","206.9"],["8.823","64.8"],["8.822","185.3"],["8.821","117.1"],["8.818","85"],["8.805","366"],["8.803","447.4"],["8.784","423.3"],["8.78","871.7"],["8.779","382.5"],["8.778","444.8"],["8.775","402.1"],["8.772","0.2"],["8.768","375.9"],["8.767","377.6"],["8.68","0.2"],["8.669","2026.7"],["8.616","1939.7"],["8.61","1591.9"],["8.609","1548.1"],["8.588","0.2"],["8.586","1692.7"],["8.582","1495.3"],["8.581","1726.4"],["8.574","2837"],["8.572","1678.1"],["8.548","1767.5"],["8.54","2496.4"],["8.531","3453.3"],["8.523","2560.4"],["8.496","0.2"],["8.469","4355.2"],["8.404","0.2"],["8.372","2345.9"],["8.369","1395.9"],["8.367","1953.1"],["8.351","1825.8"],["8.345","2098.5"],["8.341","1579.4"],["8.339","2139.8"],["8.337","2428.7"],["8.334","2151.7"],["8.332","2193.5"],["8.32","1564.7"],["8.314","4247.9"],["8.312","0.2"],["8.311","2394.1"],["8.309","2110"],["8.302","1671.7"],["8.301","1492.2"],["8.3","2231.3"],["8.296","1534.4"],["8.291","2473.2"],["8.288","1891.6"],["8.286","2104.8"],["8.285","1521.6"],["8.283","1950.8"],["8.277","2016.1"],["8.269","4364.2"],["8.26","2207.4"],["8.255","2313.9"],["8.249","1913.7"],["8.245","1643.5"],["8.237","2121.4"],["8.235","3377.1"],["8.229","1666.7"],["8.22","0.2"],["8.219","2278.2"],["8.215","1504.3"],["8.207","3697.3"],["8.206","2413.3"],["8.2","2255.4"],["8.198","2421.8"],["8.196","1988.1"],["8.174","1903.7"],["8.173","1824.6"],["8.17","1967.4"],["8.169","2247.6"],["8.167","2463.7"],["8.163","1857.6"],["8.162","4043.6"],["8.155","2118.1"],["8.148","2512"],["8.14","2337.5"],["8.128","0.2"],["8.12","1805.9"],["8.109","1480.5"],["8.105","2137.1"],["8.103","1479.7"],["8.095","1486.7"],["8.085","2111.7"],["8.084","1503.5"],["8.081","1988.4"],["8.079","2349.7"],["8.036","0.2"],["7.944","0.2"],["7.852","0.2"],["7.76","0.2"],["7.668","0.2"],["7.576","0.2"],["7.484","0.2"],["7.392","0.2"],["7.3","0.2"],["7.208","0.2"],["7.15","0.1"],["7.125","0.1"],["7.116","0.2"],["7.024","0.2"],["7","0.1"],["6.932","0.2"],["6.85","0.1"],["6.84","0.2"],["6.775","0.1"],["6.748","0.2"],["6.7","0.1"],["6.656","0.2"],["6.6","0.1"],["6.564","0.2"],["6.5","0.1"],["6.472","0.2"],["6.38","0.2"],["6.325","0.1"],["6.3","0.1"],["6.288","0.2"],["6.2","0.1"],["6.196","0.2"],["6.104","0.2"],["6.012","0.2"],["6","0.1"],["5.92","0.2"],["5.828","0.2"],["5.736","0.2"],["5.644","0.2"],["5.552","0.2"],["5.46","0.2"],["5.368","0.2"],["5.3","0.1"],["5.276","0.2"],["5.184","0.2"],["5.092","0.2"],["5","0.2"]]},"sequence":18492128634,"symbol":"ZENUSDT","timestamp":1704067200654007089,"type":"snapshot"}
2024-01-01T00:00:02.8236828Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3534","791.2"],["1.3533","989.9"]]},"sequence":18492128820,"symbol":"MINAUSDT","timestamp":1704067202359566286,"type":"incremental"}
2024-01-01T00:00:02.8238312Z {"depth":0,"orderbook_p":{"asks":[["0.3956","1137.2"],["0.3957","16008.2"],["0.3958","16944.5"],["0.3959","7032.2"],["0.396","226312.6"],["0.3961","362869.8"],["0.3962","10787.4"],["0.3963","197998.3"],["0.3964","267248.6"],["0.3967","164220.3"],["0.3968","10785.3"],["0.397","9482.1"],["0.3971","118125.7"],["0.3974","48987.7"],["0.3975","10103.5"],["0.3976","11754.4"],["0.3977","87081.5"],["0.3978","105217.1"],["0.3979","60207.7"],["0.3981","85186.2"],["0.3982","80831.7"],["0.3983","87124.5"],["0.3984","58559.9"],["0.3985","83994.3"],["0.3995","29002.4"],["0.3996","10585"],["0.3997","23605.7"],["0.4","10302.2"],["0.4001","20415.5"],["0.4002","16457.2"],["0.4003","15552.7"],["0.4004","30866.4"],["0.4005","28850.2"],["0.4006","13048.5"],["0.4007","25720.9"],["0.4008","7522.6"],["0.4009","10799.5"],["0.401","15138.8"],["0.4011","30270.1"],["0.4012","13002.8"],["0.4013","16280.2"],["0.4015","13518.2"],["0.4016","9470.5"],["0.4017","13321.4"],["0.4019","11178.3"],["0.402","11443.7"],["0.4023","11054"],["0.4026","14997.7"],["0.4032","7522.6"],["0.4035","14430.2"],["0.4036","31030.8"],["0.4037","13305.2"],["0.4038","15635"],["0.4039","31591.9"],["0.404","37138.6"],["0.4041","18554.4"],["0.4042","61296.2"],["0.4043","28188.7"],["0.4044","45576.7"],["0.4045","35327.7"],["0.4046","42586.4"],["0.4047","66317.6"],["0.4048","16502.3"],["0.4049","25423.1"],["0.405","19483.1"],["0.4051","31777.1"],["0.4052","36964.4"],["0.4053","45928"],["0.4054","59656.9"],["0.4055","29558"],["0.4056","57490.5"],["0.4057","26533.9"],["0.4058","28117.5"],["0.406","65151.2"],["0.4061","17195.5"],["0.4062","22728"],["0.4063","21279.5"],["0.4073","45298.2"],["0.4074","41260.5"],["0.4076","91322.6"],["0.4077","42530.1"],["0.4078","44216.8"],["0.4081","41213.7"],["0.4083","43251.8"],["0.4084","43872.3"],["0.4096","32669.4"],["0.4114","40552.6"],["0.4116","47505.8"],["0.4119","52642.1"],["0.4122","52644.2"],["0.4123","44756.7"],["0.4124","46958.1"],["0.4129","50327.1"],["0.413","46621.6"],["0.4134","30110.9"],["0.4135","36502.3"],["0.4144","34280.8"],["0.4146","50394.2"],["0.4156","3639"],["0.4166","54837.7"],["0.4167","37900.5"],["0.4172","39426.8"],["0.4186","38965.9"],["0.4188","48274.2"],["0.4189","84199.5"],["0.4194","44750.6"],["0.4206","68262.8"],["0.4208","30869.6"],["0.4209","47965.6"],["0.4213","51139.5"],["0.4215","52503.5"],["0.4216","35665.2"],["0.4217","49916.1"],["0.4219","36243.4"],["0.422","34966.3"],["0.4223","47881"],["0.4224","47647.3"],["0.4225","35519.6"],["0.4227","94936.4"],["0.4231","43725.5"],["0.4232","44411.7"],["0.4234","52162.8"],["0.4235","44751.6"],["0.4237","92483.5"],["0.424","40632.8"],["0.4242","34462.6"],["0.4243","34165.8"],["0.4245","38562.9"],["0.4246","40533.8"],["0.4247","40811.6"],["0.4249","43619.5"],["0.425","50734.1"],["0.4252","87624.1"],["0.4253","50179.6"],["0.4259","45045.7"],["0.4267","34276.9"],["0.427","51504.3"],["0.4272","30229.5"],["0.4273","42365.6"],["0.4275","46945"],["0.4276","31244.2"],["0.4278","41214.1"],["0.4279","84977.9"],["0.4282","44610.1"],["0.4283","43893.5"],["0.4284","53857.8"],["0.4286","36429.1"],["0.4288","83148.7"],["0.429","52669.9"],["0.4297","53453.3"],["0.4303","50294.5"],["0.4305","50651.7"],["0.4306","45875.6"],["0.4308","30120.8"],["0.4333","51482.9"],["0.4337","51012.4"],["0.4355","37737"],["0.4369","35350.7"],["0.44","29800.1"],["0.45","0.1"],["0.48","0.1"],["0.5","0.3"],["0.5915","0.3"],["0.896","11.1"]],"bids":[["0.3955","1697.5"],["0.3954","19574"],["0.3953","21324.7"],["0.3951","379189.3"],["0.395","7522.6"],["0.3949","7475.5"],["0.3948","378970.5"],["0.3947","11268.1"],["0.3946","378351.4"],["0.3945","374755.3"],["0.3944","88320"],["0.3943","161015.6"],["0.3942","129114.1"],["0.3941","78596.3"],["0.394","14857.7"],["0.3939","63119.4"],["0.3938","110421.4"],["0.3937","69527"],["0.3936","110973.9"],["0.3933","14840.4"],["0.393","22151.7"],["0.3929","59732.5"],["0.3924","13948.2"],["0.3923","15901.5"],["0.392","29318.4"],["0.3919","13882.9"],["0.3918","25275.2"],["0.3917","15550.7"],["0.3916","14511.1"],["0.3915","10381.4"],["0.3913","26088.6"],["0.3912","11176.1"],["0.3911","15280.2"],["0.391","34285.9"],["0.3909","29736.5"],["0.3908","26930.3"],["0.3907","9463"],["0.3906","11154.6"],["0.3904","9362.3"],["0.3903","9499.2"],["0.3902","12503.2"],["0.3901","16657"],["0.39","5131"],["0.3899","15592.2"],["0.3897","9491.1"],["0.3891","16115.8"],["0.389","38112.1"],["0.3887","17152.3"],["0.3886","31944.1"],["0.3885","38040.8"],["0.3884","36334"],["0.3882","22944.8"],["0.3881","55072.9"],["0.388","60025"],["0.3879","33323.5"],["0.3878","36071"],["0.3876","37208.7"],["0.3875","19588.6"],["0.3874","29064.7"],["0.3873","47222.7"],["0.3872","50575.2"],["0.3871","50882.3"],["0.387","50301.7"],["0.3869","42210.4"],["0.3868","16187"],["0.3867","59823.3"],["0.3866","36840.2"],["0.3864","19474.1"],["0.3863","37772.9"],["0.3862","21751"],["0.3861","25269.5"],["0.386","30149.2"],["0.3859","26145.9"],["0.3856","24569.4"],["0.3853","15480.9"],["0.3849","36641.1"],["0.3848","45245.1"],["0.3847","48201.5"],["0.3846","87182.4"],["0.3845","47014.1"],["0.3844","49007.6"],["0.3842","49001.8"],["0.3841","47873.9"],["0.3834","50951.7"],["0.3832","4082.7"],["0.3831","51892.5"],["0.3795","52315.7"],["0.3794","45173.2"],["0.3792","47036.1"],["0.3791","3639"],["0.3766","53622.6"],["0.3759","48629"],["0.3758","3639"],["0.3751","41075.9"],["0.3744","33888.8"],["0.3736","93107.8"],["0.3735","42652.1"],["0.3734","87255.5"],["0.3733","54153.8"],["0.3732","92324"],["0.3731","80067.5"],["0.373","33860.9"],["0.3727","37469.5"],["0.3725","33573.5"],["0.3723","48300.2"],["0.3721","55015.6"],["0.3718","57917.9"],["0.3713","33941.2"],["0.3712","55792.7"],["0.3709","51012.4"],["0.3707","48292"],["0.3704","45981.9"],["0.3701","82687.8"],["0.3698","33321.2"],["0.3697","56108.1"],["0.3695","53973.6"],["0.3694","53634.6"],["0.3692","42695.5"],["0.3688","99117.8"],["0.3687","35422.6"],["0.3686","40858.8"],["0.3685","44771.4"],["0.3684","41336.9"],["0.3683","48100.4"],["0.3681","36663.6"],["0.3675","45159.7"],["0.3674","50515.3"],["0.3673","32344.5"],["0.3671","34487.8"],["0.3669","36119.4"],["0.3668","39991.3"],["0.3666","44024.5"],["0.3665","52198.5"],["0.3663","39397.2"],["0.3655","50168.2"],["0.3654","53375.8"],["0.3653","44726.7"],["0.3652","38454.5"],["0.365","40146.2"],["0.3647","50312.3"],["0.3646","33947.9"],["0.3645","34125.1"],["0.3643","49437.3"],["0.3639","44351.9"],["0.3638","82124"],["0.3637","72841.8"],["0.3636","37148.6"],["0.3629","55235.4"],["0.3628","49524.2"],["0.3627","32769.6"],["0.3626","47647.8"],["0.3624","46807.7"],["0.3619","32323.2"],["0.3616","45320.7"],["0.3613","43614.2"],["0.3593","55507.3"],["0.3588","53766.5"],["0.3582","41897.4"],["0.274","328.4"],["0.1547","30"],["0.1152","90"],["0.1","100"]]},"sequence":18492128535,"symbol":"SXPUSDT","timestamp":1704067199812393551,"type":"snapshot"}
2024-01-01T00:00:02.8245349Z {"depth":0,"orderbook_p":{"asks":[["0.003039","110297"],["0.00304","337059"],["0.003041","179839"],["0.003042","236756"],["0.003043","353011"],["0.003044","221388"],["0.003045","213051"],["0.003046","453785"],["0.003047","816669"],["0.003048","829247"],["0.003049","347715"],["0.00305","225528"],["0.003051","812995"],["0.003052","405087"],["0.003053","257458"],["0.003054","209111"],["0.003055","323242"],["0.003056","415198"],["0.003057","700364"],["0.003058","350215"],["0.003059","613396"],["0.00306","419059"],["0.003061","645089"],["0.003062","471074"],["0.003063","348554"],["0.003064","305606"],["0.003065","410335"],["0.003066","316931"],["0.003068","339629"],["0.003072","240089"],["0.003074","502798"],["0.003075","189728"],["0.003076","406446"],["0.003077","259278"],["0.003078","574441"],["0.003079","431568"],["0.00308","457702"],["0.003081","485077"],["0.003082","249262"],["0.003083","607438"],["0.003084","336125"],["0.003085","264190"],["0.003087","185552"],["0.003088","346480"],["0.003089","343791"],["0.00309","322458"],["0.003091","489980"],["0.003092","282707"],["0.003093","190924"],["0.003097","377578"],["0.003102","426925"],["0.003103","910019"],["0.003104","586422"],["0.003105","889818"],["0.003106","1591994"],["0.003107","1285426"],["0.003108","440151"],["0.003109","1401245"],["0.00311","1325261"],["0.003111","1223373"],["0.003112","1101221"],["0.003113","849152"],["0.003114","1223421"],["0.003115","411270"],["0.003116","1508403"],["0.003117","1637487"],["0.003118","1112482"],["0.003119","1191903"],["0.00312","748584"],["0.003121","1486301"],["0.003122","1025590"],["0.003123","364091"],["0.003124","810899"],["0.003127","2920403"],["0.003129","5573560"],["0.003131","3043113"],["0.003132","2624940"],["0.003133","2736901"],["0.003136","5658820"],["0.003137","5465997"],["0.003148","3893055"],["0.003157","5983893"],["0.003158","4242767"],["0.003159","4710328"],["0.003164","6272681"],["0.003167","4181262"],["0.003169","12837807"],["0.00317","5426952"],["0.003174","4696511"],["0.003175","4468526"],["0.003183","4413285"],["0.003184","5337139"],["0.003185","5837045"],["0.003188","5660846"],["0.00319","5399629"],["0.003195","5629916"],["0.003197","5078300"],["0.003199","5988956"],["0.003201","5139834"],["0.003202","4333027"],["0.003206","6781934"],["0.003208","6747099"],["0.003209","5470750"],["0.00321","4959316"],["0.003211","13881723"],["0.003212","9338265"],["0.003214","5972867"],["0.003216","5660864"],["0.003217","13079614"],["0.00322","4415859"],["0.003221","5679813"],["0.003222","6253248"],["0.003224","4292166"],["0.003228","5953497"],["0.003231","6145871"],["0.003237","5006413"],["0.003238","5775777"],["0.00324","5263124"],["0.003242","4023017"],["0.003244","5784413"],["0.003245","6237623"],["0.003247","4341609"],["0.003249","10175394"],["0.003253","5171643"],["0.003254","5494409"],["0.003255","5492388"],["0.003257","4596211"],["0.003263","4057868"],["0.003264","5279521"],["0.003265","6244807"],["0.003275","6283070"],["0.003279","4608436"],["0.00328","12185847"],["0.003282","4455320"],["0.003284","4094213"],["0.003289","4770918"],["0.003293","5338616"],["0.003294","8652183"],["0.003296","6842724"],["0.003297","3929345"],["0.003298","5635857"],["0.003299","6821890"],["0.0033","5271189"],["0.003302","5949099"],["0.003306","4217095"],["0.003322","7029882"],["0.003329","4224336"],["0.00333","4382544"],["0.003337","5607191"],["0.003344","6726112"],["0.003345","4951268"],["0.003349","4570588"],["0.00336","4672072"],["0.0047","50"],["0.005","25"],["0.0051","5"]],"bids":[["0.003037","385905"],["0.003036","110383"],["0.003035","201348"],["0.003034","343629"],["0.003033","216163"],["0.003032","538104"],["0.003031","543863"],["0.00303","714378"],["0.003029","247247"],["0.003027","210141"],["0.003025","679180"],["0.003024","524814"],["0.003023","201848"],["0.003022","223659"],["0.003021","636133"],["0.00302","660946"],["0.003019","363931"],["0.003018","544010"],["0.003017","352799"],["0.003016","542657"],["0.003015","690751"],["0.003006","238176"],["0.003005","545102"],["0.003004","227121"],["0.003003","541407"],["0.003002","294864"],["0.003001","600879"],["0.003","523867"],["0.002999","226831"],["0.002998","513876"],["0.002997","414466"],["0.002996","294994"],["0.002994","466503"],["0.002993","371945"],["0.002992","227849"],["0.002991","572921"],["0.00299","615111"],["0.002989","301100"],["0.002987","226724"],["0.002985","205696"],["0.002983","258105"],["0.00298","908030"],["0.002979","1790268"],["0.002978","377013"],["0.002977","1208712"],["0.002976","867816"],["0.002975","1064362"],["0.002974","1051595"],["0.002973","1010426"],["0.002972","1561380"],["0.002971","1137307"],["0.00297","1629735"],["0.002969","516162"],["0.002968","1584479"],["0.002967","1875872"],["0.002966","642229"],["0.002965","1173850"],["0.002964","1386895"],["0.002963","1300055"],["0.002962","1057683"],["0.002961","1321033"],["0.00296","520729"],["0.002959","805214"],["0.002958","1052736"],["0.002955","540609"],["0.00295","5507300"],["0.002949","6389270"],["0.002948","6254376"],["0.002947","2942151"],["0.002945","3350582"],["0.002944","6196119"],["0.002933","437305"],["0.002915","350992"],["0.002903","7389730"],["0.002901","6390228"],["0.002899","6483082"],["0.002896","4354310"],["0.002871","4235982"],["0.002868","5996749"],["0.002866","4580125"],["0.002858","12622878"],["0.002857","6080400"],["0.002856","5020103"],["0.002855","12601059"],["0.002854","5560969"],["0.002853","10770242"],["0.002852","6359756"],["0.002851","7132565"],["0.002847","6916319"],["0.002845","4772834"],["0.002843","6329853"],["0.002842","4285239"],["0.002841","4638457"],["0.00284","5640934"],["0.002839","5790009"],["0.002837","5646182"],["0.002836","4348442"],["0.002834","5997408"],["0.002832","4780039"],["0.002831","5518024"],["0.002827","4657393"],["0.002823","6544301"],["0.00282","12182693"],["0.002816","4464692"],["0.002815","6303486"],["0.002814","6407016"],["0.002813","6277019"],["0.002811","4763189"],["0.002806","6091041"],["0.002803","6974919"],["0.0028","6434583"],["0.002799","5953022"],["0.002798","6225735"],["0.002797","6723262"],["0.002791","6696025"],["0.002788","12298384"],["0.002785","6933548"],["0.002784","5101340"],["0.002782","6515570"],["0.00278","7519189"],["0.002778","12784388"],["0.002776","5706848"],["0.002775","4649699"],["0.002774","6307069"],["0.002773","4523714"],["0.002768","6061577"],["0.002767","4385355"],["0.002765","4927162"],["0.002758","6191753"],["0.002757","4525805"],["0.002754","4475452"],["0.002748","5392355"],["0.002745","7412417"],["0.002744","5505523"],["0.002742","5920966"],["0.00274","72992"],["0.002739","6579170"],["0.002738","7226333"],["0.002737","6791735"],["0.002736","5656847"],["0.002729","7080049"],["0.002727","4231254"],["0.002726","4198887"],["0.002725","4231063"],["0.002721","7064859"],["0.002717","6434783"],["0.002715","6741554"],["0.002714","5695054"],["0.0025","23158"],["0.0024","43750"],["0.002145","65268"],["0.002115","56737"],["0.001017","10554"]]},"sequence":18492128761,"symbol":"SLPUSDT","timestamp":1704067201857774878,"type":"snapshot"}
2024-01-01T00:00:02.8251221Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3534","505"]]},"sequence":18492128837,"symbol":"MINAUSDT","timestamp":1704067202536835103,"type":"incremental"}
2024-01-01T00:00:02.8251785Z {"depth":0,"orderbook_p":{"asks":[["0.8296","1129.3"],["0.8297","8241"],["0.8299","9633.6"],["0.8301","13940.5"],["0.8306","11873.4"],["0.8307","7655.1"],["0.8309","12547.4"],["0.831","10568.7"],["0.8313","12923.6"],["0.8315","7591.5"],["0.8316","8858.6"],["0.8317","9662.1"],["0.8322","7050.6"],["0.8323","4501"],["0.8324","3586.2"],["0.8325","4111.9"],["0.8326","4053.2"],["0.8331","10502.6"],["0.8332","3706.6"],["0.8334","7282.5"],["0.8335","3530.8"],["0.8336","15712.1"],["0.8337","4995.9"],["0.8339","9772.4"],["0.834","3894.9"],["0.8341","7422.9"],["0.8344","6172.7"],["0.8345","4346.1"],["0.835","4449.3"],["0.8355","5030.4"],["0.8362","7393"],["0.8372","7214.2"],["0.8376","5700.9"],["0.8377","6477.2"],["0.8381","5182.8"],["0.8382","4165.9"],["0.8386","6420.3"],["0.8387","7961.1"],["0.8388","6109.9"],["0.839","12099.4"],["0.8392","6538.5"],["0.8394","10944.7"],["0.8398","7014.3"],["0.84","10718.8"],["0.8401","5528.7"],["0.8402","6164"],["0.8403","4837.9"],["0.8405","4483"],["0.8406","6781.7"],["0.8408","4555.6"],["0.8411","6708.9"],["0.8412","7681.2"],["0.8417","5246.1"],["0.8418","5062.2"],["0.8423","6110"],["0.8427","1230"],["0.843","5144.9"],["0.8434","7478.3"],["0.8447","969.6"],["0.8459","12640.2"],["0.8462","15280.7"],["0.8464","17550.6"],["0.8465","17504.7"],["0.8466","22917.1"],["0.8468","19151"],["0.8469","6028"],["0.847","19940.7"],["0.8473","13553.5"],["0.8474","21025.8"],["0.8476","14248.5"],["0.8479","12695.3"],["0.848","11204.7"],["0.8481","13235"],["0.8482","17472.3"],["0.8484","21809.3"],["0.8486","14390.6"],["0.8489","23750.4"],["0.849","18466.4"],["0.8494","16172.9"],["0.8495","10904.8"],["0.8497","12449.3"],["0.8498","15839.2"],["0.85","13761.2"],["0.8504","10313.9"],["0.8506","14017.1"],["0.8507","8396.4"],["0.8508","14588.2"],["0.8513","8704"],["0.8515","16013.9"],["0.8518","16821.4"],["0.853","20542.2"],["0.8531","22361.5"],["0.8538","19831.7"],["0.8543","22184.2"],["0.8544","21602"],["0.8546","22606.9"],["0.8549","22593.8"],["0.8552","19141.5"],["0.8554","21808.7"],["0.8559","18886.6"],["0.8616","20771.4"],["0.8619","20001.8"],["0.8626","17654.1"],["0.8635","14455.3"],["0.8648","15330"],["0.8649","41663.1"],["0.8657","20800.3"],["0.8666","18977.2"],["0.8669","24500.5"],["0.8681","16638.7"],["0.8687","25532.4"],["0.8693","25613.6"],["0.8698","19281"],["0.8699","19588.2"],["0.8714","14634.3"],["0.8722","46272.6"],["0.8724","969.6"],["0.8727","19583.3"],["0.8728","24545.5"],["0.8737","24283.4"],["0.8746","19910.3"],["0.8752","20697.9"],["0.8754","19123.2"],["0.8761","21225.8"],["0.8765","18413.3"],["0.8775","16453.5"],["0.8777","19629.6"],["0.8782","14903"],["0.8785","23328.8"],["0.8786","20899.9"],["0.8802","14448"],["0.8804","16153.2"],["0.8808","23664.7"],["0.8817","22722.4"],["0.8822","23913.1"],["0.8825","15080.6"],["0.8827","19117.3"],["0.8829","22912"],["0.8836","24768.4"],["0.8838","23636.7"],["0.884","23207.5"],["0.8843","21464.9"],["0.885","19947.4"],["0.8855","22649.3"],["0.8866","17675.1"],["0.8867","18828.7"],["0.8875","14344.9"],["0.8882","25894.8"],["0.8884","16056.5"],["0.8893","15538.8"],["0.8916","21962.3"],["0.8918","24981.8"],["0.8921","21661.6"],["0.8934","23765"],["0.8941","25846.6"],["0.8965","25229.6"],["0.8971","21904"],["0.8974","45800.4"],["0.8977","25604.1"],["0.8982","16469.5"],["0.8991","21295.6"],["0.8992","15835.1"],["0.8994","17435.4"],["0.9","16693.1"],["0.9001","17946.5"],["0.9005","23975"],["0.9012","14354.5"],["0.9014","16774.6"],["0.9019","23562.2"],["0.9028","16393.5"],["0.9029","47147.4"],["0.9058","16389.7"],["0.9062","17302.6"],["0.908","14917"],["0.9126","20155"],["0.9137","25788.9"],["0.9174","23771"]],"bids":[["0.8289","1058.3"],["0.8287","9696.2"],["0.8286","12967.7"],["0.8283","9800.7"],["0.8281","8682"],["0.828","8351.9"],["0.8279","11040.6"],["0.8277","2205.9"],["0.8276","21885.7"],["0.8275","14609.1"],["0.8274","7876.9"],["0.8273","8907.8"],["0.8267","14311.6"],["0.8256","5019.6"],["0.8255","5168.9"],["0.8252","5541.3"],["0.8251","3217.3"],["0.825","5650.6"],["0.8249","6089"],["0.8248","6666.8"],["0.8247","3965.2"],["0.8246","9699.5"],["0.8245","6445.1"],["0.8244","12203.9"],["0.8243","3118.8"],["0.8242","4731.8"],["0.8241","8390.9"],["0.824","16280.5"],["0.8239","5638.6"],["0.8238","4599.1"],["0.8234","5890.3"],["0.8226","3720.5"],["0.8206","5061.7"],["0.8202","6762.8"],["0.82","5003"],["0.8196","6633.8"],["0.8194","5767.5"],["0.8188","7499.7"],["0.8187","5778.6"],["0.8186","4600.7"],["0.8185","7813"],["0.8184","1876.3"],["0.8182","7909.9"],["0.8181","15276.9"],["0.818","6026.4"],["0.8179","12057.5"],["0.8178","5704.7"],["0.8177","4933.3"],["0.8176","5405.1"],["0.8175","5030.2"],["0.8172","15884.1"],["0.8171","4682.5"],["0.817","7391.7"],["0.8169","5204.2"],["0.8168","12972.5"],["0.8167","4820.2"],["0.8164","4201.9"],["0.8161","7832.4"],["0.8159","1230"],["0.8155","5984.3"],["0.8132","15931"],["0.8131","15945.1"],["0.813","17118.8"],["0.8128","9338.4"],["0.8126","6323.7"],["0.8125","12265.7"],["0.8124","7253.1"],["0.8121","9379.7"],["0.812","7106.2"],["0.8119","11147.3"],["0.8118","25442.4"],["0.8114","25661.3"],["0.8112","16685"],["0.8111","12073.6"],["0.811","15296"],["0.8109","30248.4"],["0.8108","15509.3"],["0.8107","11482.7"],["0.8106","11622.4"],["0.8104","11594.4"],["0.8103","13005.7"],["0.8102","10474.7"],["0.81","9242.7"],["0.8099","11873.9"],["0.8096","11643.6"],["0.8095","29431"],["0.8093","18282.6"],["0.8092","26212.5"],["0.8091","14432.9"],["0.8088","12444.1"],["0.8085","24215.4"],["0.8084","13966.1"],["0.8081","13845.8"],["0.807","7730.6"],["0.8056","148.9"],["0.8049","23271.5"],["0.8047","22207.8"],["0.8046","24745.6"],["0.8045","24169.2"],["0.8044","20938.2"],["0.8043","23515.9"],["0.8042","21278.4"],["0.8039","20613.6"],["0.8034","20611"],["0.8028","20675.7"],["0.7954","969.6"],["0.7949","23100"],["0.7911","15770"],["0.791","19135.1"],["0.7875","26673.6"],["0.7871","17400.6"],["0.7864","20822.4"],["0.7839","19442.3"],["0.7836","25112.7"],["0.7826","24630.6"],["0.7813","17354"],["0.7811","23681"],["0.7807","20167.8"],["0.7795","20571.9"],["0.7793","35928.5"],["0.7792","27390.4"],["0.7789","24730.4"],["0.7783","23259.6"],["0.7782","20275.8"],["0.7779","17387.9"],["0.7778","23079.9"],["0.7777","23223.9"],["0.7776","40440.3"],["0.7775","22100.3"],["0.7768","18019.7"],["0.7766","25205.5"],["0.7764","18144.7"],["0.7762","48139.2"],["0.7757","15719.8"],["0.7751","19031.7"],["0.7747","24581.5"],["0.7746","25901.7"],["0.7743","18158"],["0.7738","41305.8"],["0.7731","26099.7"],["0.7716","24540.9"],["0.7707","26869.8"],["0.7706","26290.2"],["0.7705","27644.1"],["0.77","23908.5"],["0.7697","25846.9"],["0.7696","15930.6"],["0.7692","21898.1"],["0.769","17760.5"],["0.7687","17423.3"],["0.7679","18382.2"],["0.7662","17243.5"],["0.7654","16491.8"],["0.7643","20096.2"],["0.7639","22254.5"],["0.7637","21935.9"],["0.7627","27209.2"],["0.7626","22215.6"],["0.7623","21841.2"],["0.7621","25636.9"],["0.761","19399.8"],["0.7605","15896.5"],["0.7602","25675.1"],["0.7597","20075"],["0.7586","21586.9"],["0.7585","23179.3"],["0.7568","15821.3"],["0.7562","19221.6"],["0.7544","22758"],["0.7537","26228.3"],["0.7528","23365.9"],["0.7517","24292.6"],["0.7509","20580.1"],["0.7494","21742.2"],["0.749","26351.6"],["0.7489","21850.4"],["0.7488","20866"],["0.7487","21270.7"],["0.7483","17054.3"],["0.747","19396.1"],["0.7451","18092"],["0.7436","20193.4"],["0.721","8.3"],["0.65","1"],["0.63","166.6"],["0.442","113.1"],["0.43","116.2"]]},"sequence":18492128843,"symbol":"OMGUSDT","timestamp":1704067202617368944,"type":"snapshot"}
2024-01-01T00:00:02.8260982Z {"depth":0,"orderbook_p":{"asks":[["0.39578","1"],["0.39579","3906"],["0.39582","6178"],["0.39591","8300"],["0.39596","6764"],["0.396","5278"],["0.39615","7667"],["0.39616","15353"],["0.39657","12401"],["0.39659","6287"],["0.39663","23116"],["0.39665","23248"],["0.39666","11607"],["0.39672","1991"],["0.39673","10698"],["0.39676","7994"],["0.39689","6001"],["0.3973","44424"],["0.39741","8139"],["0.3975","7772"],["0.39752","6971"],["0.39757","8994"],["0.39762","13822"],["0.39765","6309"],["0.39776","11075"],["0.39789","11369"],["0.398","44424"],["0.39809","6985"],["0.39812","13903"],["0.39813","10750"],["0.39816","6580"],["0.39821","22136"],["0.39822","14424"],["0.39827","7606"],["0.3983","18427"],["0.39832","9453"],["0.39845","44424"],["0.4001","30115"],["0.40028","9574"],["0.40031","9672"],["0.40071","14420"],["0.40082","14718"],["0.40086","10596"],["0.4009","10843"],["0.40093","12191"],["0.40097","16518"],["0.40099","13463"],["0.401","11277"],["0.40107","15978"],["0.4011","9071"],["0.40116","14846"],["0.40123","8931"],["0.40124","29527"],["0.4014","12168"],["0.40152","12462"],["0.40164","16082"],["0.40167","10594"],["0.40168","12190"],["0.40181","9866"],["0.40197","11099"],["0.402","16"],["0.40205","13993"],["0.40206","5134"],["0.40207","14203"],["0.40209","29028"],["0.40224","22"],["0.4023","14502"],["0.40253","15283"],["0.40262","11099"],["0.40275","975"],["0.403","3"],["0.40346","28852"],["0.40385","24135"],["0.40428","15353"],["0.40452","467"],["0.40459","16087"],["0.40461","19418"],["0.40469","29694"],["0.4047","15213"],["0.40471","27410"],["0.40474","23729"],["0.40493","25561"],["0.40496","32252"],["0.40498","32377"],["0.40501","14820"],["0.40512","18944"],["0.40514","35409"],["0.40515","28951"],["0.40517","21456"],["0.40525","29409"],["0.40528","14054"],["0.40533","28792"],["0.40534","25632"],["0.40536","23227"],["0.40537","33350"],["0.40541","28003"],["0.40549","34391"],["0.40559","15773"],["0.40561","14701"],["0.40567","32505"],["0.4057","16715"],["0.40578","22749"],["0.40579","27232"],["0.4058","18379"],["0.40589","25291"],["0.40595","28259"],["0.40597","14211"],["0.406","3"],["0.40601","21979"],["0.40612","26503"],["0.40621","23179"],["0.40636","18304"],["0.40669","17538"],["0.40741","48279"],["0.4075","47404"],["0.40769","40858"],["0.40776","42655"],["0.40824","40128"],["0.40825","41402"],["0.40826","48160"],["0.4083","45003"],["0.40831","46866"],["0.4085","16"],["0.40859","44490"],["0.409","3"],["0.4095","975"],["0.40965","10"],["0.40991","22"],["0.41114","467"],["0.41188","5"],["0.412","3"],["0.41218","7667"],["0.41257","43518"],["0.41285","42021"],["0.41319","39058"],["0.41321","48027"],["0.41324","60"],["0.41344","45028"],["0.41355","51853"],["0.41364","44541"],["0.41379","7667"],["0.41384","31135"],["0.41439","52601"],["0.41453","46467"],["0.41483","35290"],["0.4149","31115"],["0.41492","53675"],["0.415","19"],["0.41543","49227"],["0.41594","39456"],["0.41625","975"],["0.4163","38170"],["0.41637","29933"],["0.41661","53587"],["0.41693","34382"],["0.41724","6"],["0.41733","48045"],["0.41759","51983"],["0.41769","44452"],["0.41773","22"],["0.41776","467"],["0.41781","44389"],["0.41798","45282"],["0.418","3"],["0.41816","53562"],["0.41828","51208"],["0.41907","51050"],["0.41943","34082"],["0.41985","40688"],["0.42035","50421"],["0.42041","51984"],["0.42055","37141"],["0.42086","44941"],["0.42095","40484"],["0.421","3"],["0.42134","30311"],["0.4214","36346"],["0.42149","44924"],["0.4215","16"],["0.42159","47476"],["0.42188","34524"],["0.4221","69718"],["0.42248","6"],["0.42249","42141"],["0.42254","51620"],["0.42268","43903"],["0.42272","51377"],["0.423","975"],["0.42316","10"],["0.4233","38299"],["0.42362","50498"],["0.42368","7667"],["0.42389","33807"],["0.424","3"],["0.42412","41728"],["0.42413","38762"],["0.42416","35929"],["0.42438","467"],["0.42528","30948"],["0.4257","22"],["0.42575","43335"],["0.42579","42712"],["0.4262","35156"],["0.42665","32804"],["0.427","3"],["0.42719","42004"],["0.42764","5"],["0.42772","6"],["0.428","16"],["0.42805","38308"],["0.42829","46117"],["0.42831","40029"],["0.42834","92715"],["0.42836","41331"],["0.42842","43226"],["0.42856","37727"],["0.42861","46390"],["0.42878","39741"],["0.42899","38461"],["0.42932","36252"],["0.4296","39080"],["0.42961","34060"],["0.4297","42351"],["0.42975","975"],["0.42997","36406"],["0.43","3"],["0.43061","54037"],["0.431","467"],["0.43101","60"],["0.43296","6"],["0.433","3"],["0.43378","53959"],["0.43382","22"],["0.4345","16"],["0.43457","53964"],["0.436","3"],["0.43636","48441"],["0.4365","975"],["0.43667","10"],["0.43762","467"],["0.4382","6"],["0.43821","32270"],["0.43864","38"],["0.439","3"],["0.43917","31111"],["0.43931","47412"],["0.441","16"],["0.442","3"],["0.44209","22"],["0.44325","975"],["0.4434","5"],["0.44344","6"],["0.44424","467"],["0.445","3"],["0.4475","16"],["0.448","3"],["0.44868","6"],["0.44878","60"],["0.45","975"],["0.45018","10"],["0.45052","22"],["0.45086","467"],["0.451","3"],["0.45392","6"],["0.454","19"],["0.45508","38"],["0.45675","975"],["0.457","3"],["0.45748","467"],["0.45911","22"],["0.45916","11"],["0.46","3"],["0.4605","16"],["0.463","3"],["0.4635","975"],["0.46369","10"],["0.4641","467"],["0.4644","6"],["0.466","3"],["0.46655","60"],["0.467","16"],["0.46787","22"],["0.469","3"],["0.46964","6"],["0.47025","975"],["0.47072","467"],["0.47152","38"],["0.472","3"],["0.4735","16"],["0.47488","6"],["0.47492","5"],["0.475","3"],["0.47679","22"],["0.477","975"],["0.4772","10"],["0.47734","467"],["0.478","3"],["0.48","16"],["0.48012","6"],["0.481","3"],["0.48375","975"],["0.48396","467"],["0.484","3"],["0.48432","60"],["0.48536","6"],["0.48588","22"],["0.4865","16"],["0.487","3"],["0.48796","38"],["0.49","3"],["0.4905","975"],["0.49058","467"],["0.4906","6"],["0.49068","5"],["0.49071","10"],["0.493","19"],["0.49515","22"],["0.49584","6"],["0.496","3"],["0.4972","467"],["0.49725","975"],["0.499","3"],["0.4995","16"],["0.50108","6"],["0.502","3"],["0.50209","60"],["0.50382","467"],["0.504","975"],["0.50422","10"],["0.5044","38"],["0.50459","22"],["0.505","3"],["0.506","16"],["0.50632","6"],["0.50644","5"],["0.508","3"],["0.51044","467"],["0.51075","975"],["0.511","3"],["0.51156","6"],["0.5125","16"],["0.514","3"],["0.51421","22"],["0.5168","6"],["0.517","3"],["0.51706","467"],["0.5175","975"],["0.51773","10"],["0.519","16"],["0.51986","60"],["0.52","3"],["0.52084","38"],["0.52204","6"],["0.5222","5"],["0.523","3"],["0.52368","467"],["0.52402","22"],["0.52425","975"],["0.5255","16"],["0.526","3"],["0.52728","6"],["0.529","3"],["0.5303","467"],["0.531","975"],["0.53124","10"],["0.532","19"],["0.53252","6"],["0.53402","22"],["0.535","3"],["0.53692","467"],["0.53728","38"],["0.53763","60"],["0.53775","975"],["0.53776","6"],["0.53796","5"],["0.538","3"],["0.5385","16"],["0.541","3"],["0.543","6"],["0.54354","467"],["0.544","3"],["0.54421","22"],["0.5445","975"],["0.54475","10"],["0.545","16"],["0.547","3"],["0.54824","6"],["0.55","103"],["0.55016","467"],["0.55125","975"],["0.5515","16"],["0.55348","6"],["0.55372","43"],["0.55459","22"],["0.5554","60"],["0.55678","467"],["0.558","991"],["0.55826","10"],["0.55872","6"],["0.5634","467"],["0.56396","6"],["0.5645","16"],["0.56475","975"],["0.56517","22"],["0.5692","6"],["0.56948","5"],["0.57002","467"],["0.57016","38"],["0.571","16"],["0.5715","975"],["0.57177","10"],["0.57317","60"],["0.57444","6"],["0.57595","22"],["0.57664","467"],["0.5775","16"],["0.57825","975"],["0.57968","6"],["0.58326","467"],["0.584","16"],["0.58492","6"],["0.585","975"],["0.58524","5"],["0.58528","10"],["0.5866","38"],["0.58694","22"],["0.58988","467"],["0.59016","6"],["0.5905","16"],["0.59094","60"],["0.59175","975"],["0.5954","6"],["0.5965","467"],["0.597","16"],["0.59814","22"],["0.5985","975"],["0.59879","10"],["0.60064","6"],["0.601","5"],["0.60304","38"],["0.60312","467"],["0.6035","16"],["0.60525","975"],["0.60588","6"],["0.60871","60"],["0.60955","22"],["0.61","483"],["0.61112","6"],["0.612","975"],["0.6123","10"],["0.61636","6"],["0.6165","16"],["0.61676","5"],["0.61875","975"],["0.61948","38"],["0.62118","22"],["0.6216","6"],["0.623","16"],["0.6255","975"],["0.62581","10"],["0.62648","60"],["0.62684","6"],["0.6295","16"],["0.63208","6"],["0.63225","975"],["0.63252","5"],["0.63303","22"],["0.63592","38"],["0.636","16"],["0.63732","6"],["0.639","975"],["0.63932","10"],["0.6425","16"],["0.64256","6"],["0.64425","60"],["0.64511","22"],["0.64575","975"],["0.6478","6"],["0.64828","5"],["0.649","16"],["0.65236","38"],["0.6525","975"],["0.65283","10"],["0.65304","6"],["0.6555","16"],["0.65742","22"],["0.65828","6"],["0.65925","975"],["0.662","16"],["0.66202","60"],["0.66352","6"],["0.66404","5"],["0.666","975"],["0.66634","10"],["0.6685","16"],["0.66876","6"],["0.6688","38"],["0.66996","22"],["0.67275","975"],["0.674","6"],["0.675","16"],["0.67924","6"],["0.67979","60"],["0.68","990"],["0.6815","16"],["0.68274","22"],["0.68448","6"],["0.68524","38"],["0.688","16"],["0.68972","6"],["0.6945","16"],["0.69496","6"],["0.69576","22"],["0.69756","60"],["0.7002","6"],["0.701","16"],["0.70168","38"],["0.70544","6"],["0.7075","16"],["0.70903","22"],["0.71068","6"],["0.714","16"],["0.71533","60"],["0.71592","6"],["0.71812","38"],["0.7205","16"],["0.72116","6"],["0.72256","22"],["0.7264","6"],["0.727","16"],["0.73164","6"],["0.7331","60"],["0.7335","16"],["0.73456","38"],["0.73634","22"],["0.73688","6"],["0.74","16"],["0.74212","6"],["0.7465","16"],["0.74736","6"],["0.75039","22"],["0.75087","60"],["0.751","38"],["0.7526","6"],["0.753","16"],["0.75784","6"],["0.7595","16"],["0.76308","6"],["0.76471","22"],["0.766","16"],["0.76744","38"],["0.76832","6"],["0.76864","60"],["0.77","4497"],["0.7725","16"],["0.77356","6"],["0.7788","6"],["0.779","16"],["0.7793","22"],["0.78388","38"],["0.78404","6"],["0.7855","16"],["0.78641","60"],["0.78928","6"],["0.792","16"],["0.79417","22"],["0.79452","6"],["0.7985","16"],["0.79976","6"],["0.80032","38"],["0.80418","60"],["0.805","22"],["0.80932","22"],["0.81024","6"],["0.8115","16"],["0.81548","6"],["0.81676","38"],["0.818","16"],["0.82072","6"],["0.82195","60"],["0.8245","16"],["0.82476","22"],["0.82596","6"],["0.831","16"],["0.8312","6"],["0.8332","38"],["0.83644","6"],["0.8375","16"],["0.83972","60"],["0.84049","22"],["0.84168","6"],["0.844","16"],["0.84692","6"],["0.84964","38"],["0.8505","16"],["0.85216","6"],["0.85652","22"],["0.857","16"],["0.8574","6"],["0.85749","60"],["0.86264","6"],["0.8635","16"],["0.86608","38"],["0.86788","6"],["0.87","16"],["0.87286","22"],["0.87312","6"],["0.87526","60"],["0.8765","16"],["0.87836","6"],["0.88252","38"],["0.883","16"],["0.8836","6"],["0.88884","6"],["0.8895","16"],["0.88951","22"],["0.89303","60"],["0.89408","6"],["0.896","16"],["0.89896","38"],["0.89932","6"],["0.9025","16"],["0.90456","6"],["0.90648","22"],["0.909","16"],["0.9098","6"],["0.9108","60"],["0.91504","6"],["0.9154","38"],["0.9155","16"],["0.92028","6"],["0.922","16"],["0.92377","22"],["0.92552","6"],["0.9285","16"],["0.92857","60"],["0.93076","6"],["0.93184","38"],["0.935","16"],["0.936","6"],["0.94124","6"],["0.94139","22"],["0.9415","16"],["0.94634","60"],["0.94648","6"],["0.948","16"],["0.94828","38"],["0.95172","6"],["0.9545","16"],["0.95696","6"],["0.95935","22"],["0.961","16"],["0.9622","6"],["0.96411","60"],["0.96472","38"],["0.96744","6"],["0.9675","16"],["0.97268","6"],["0.974","16"],["0.97765","22"],["0.97792","6"],["0.9805","16"],["0.98116","38"],["0.98188","60"],["0.98316","6"],["0.987","16"],["0.9884","6"],["0.9935","16"],["0.99364","6"],["0.9963","22"],["0.9976","38"],["0.99888","6"],["1","76"],["1.00412","6"],["1.00936","6"],["1.01404","38"],["1.0146","6"],["1.01531","22"],["1.01984","6"],["1.02508","6"],["1.03032","6"],["1.03048","38"],["1.03468","22"],["1.03556","6"],["1.0408","6"],["1.04604","6"],["1.04692","38"],["1.05128","6"],["1.05442","22"],["1.05652","6"],["1.06176","6"],["1.06336","38"],["1.067","6"],["1.07224","6"],["1.07454","22"],["1.07748","6"],["1.0798","38"],["1.08272","6"],["1.08796","6"],["1.0932","6"],["1.09504","22"],["1.09624","38"],["1.09844","6"],["1.10368","6"],["1.10892","6"],["1.11268","38"],["1.11416","6"],["1.11593","22"],["1.1194","6"],["1.12464","6"],["1.12912","38"],["1.12988","6"],["1.13512","6"],["1.13722","22"],["1.14036","6"],["1.14556","38"],["1.1456","6"],["1.15084","6"],["1.15608","6"],["1.15892","22"],["1.16132","6"],["1.162","38"],["1.16656","6"],["1.1718","6"],["1.17704","6"],["1.17844","38"],["1.18103","22"],["1.18228","6"],["1.18752","6"],["1.19276","6"],["1.19488","38"],["1.198","6"],["1.20324","6"],["1.20356","22"],["1.20848","6"],["1.21132","38"],["1.21372","6"],["1.21896","6"],["1.2242","6"],["1.22652","22"],["1.22776","38"],["1.22944","6"],["1.23468","6"],["1.23992","6"],["1.2442","38"],["1.24516","6"],["1.24992","22"],["1.2504","6"],["1.25564","6"],["1.26064","38"],["1.26088","6"],["1.26612","6"],["1.27136","6"],["1.27377","22"],["1.2766","6"],["1.27708","38"],["1.28184","6"],["1.28708","6"],["1.29232","6"],["1.29352","38"],["1.29756","6"],["1.29807","22"],["1.3028","6"],["1.30804","6"],["1.30996","38"],["1.31328","6"],["1.31852","6"],["1.32284","22"],["1.32376","6"],["1.3264","38"],["1.329","6"],["1.33424","6"],["1.33948","6"],["1.34284","38"],["1.34472","6"],["1.34808","22"],["1.34996","6"],["1.3552","6"],["1.35928","38"],["1.36044","6"],["1.36568","6"],["1.37092","6"],["1.3738","22"],["1.37572","38"],["1.37616","6"],["1.3814","6"],["1.38664","6"],["1.39188","6"],["1.39216","38"],["1.39712","6"],["1.40001","22"],["1.40236","6"],["1.4076","6"],["1.4086","38"],["1.41284","6"],["1.41808","6"],["1.42332","6"],["1.42504","38"],["1.42672","22"],["1.42856","6"],["1.4338","6"],["1.43904","6"],["1.44148","38"],["1.44428","6"],["1.44952","6"],["1.45394","22"],["1.45476","6"],["1.45792","38"],["1.46","6"],["1.46524","6"],["1.47048","6"],["1.47436","38"],["1.47572","6"],["1.48096","6"],["1.48168","22"],["1.4862","6"],["1.4908","38"],["1.49144","6"],["1.49668","6"],["1.50192","6"],["1.50716","6"],["1.50724","38"],["1.50995","22"],["1.5124","6"],["1.51764","6"],["1.52288","6"],["1.52368","38"],["1.52812","6"],["1.53336","6"],["1.5386","6"],["1.53876","22"],["1.54012","38"],["1.54384","6"],["1.54908","6"],["1.55432","6"],["1.55656","38"],["1.55956","6"],["1.5648","6"],["1.56812","22"],["1.57004","6"],["1.573","38"],["1.57528","6"],["1.58052","6"],["1.58576","6"],["1.58944","38"],["1.591","6"],["1.59624","6"],["1.6","22"],["1.60148","6"],["1.60588","38"],["1.60672","6"],["1.61196","6"],["1.6172","6"],["1.62232","38"],["1.62244","6"],["1.62768","6"],["1.63292","6"],["1.63816","6"],["1.63876","38"],["1.6434","6"],["1.64864","6"],["1.65388","6"],["1.6552","38"],["1.65912","6"],["1.66436","6"],["1.6696","6"],["1.67164","38"],["1.67484","6"],["1.68008","6"],["1.68532","6"],["1.68808","38"],["1.69056","6"],["1.6958","6"],["1.70104","6"],["1.70452","38"],["1.70628","6"],["1.71152","6"],["1.71676","6"],["1.72096","38"],["1.722","6"],["1.72724","6"],["1.73248","6"],["1.7374","38"],["1.73772","6"],["1.74296","6"],["1.7482","6"],["1.75344","6"],["1.75384","38"],["1.75868","6"],["1.76392","6"],["1.76916","6"],["1.77028","38"],["1.7744","6"],["1.77964","6"],["1.78488","6"],["1.78672","38"],["1.79012","6"],["1.79536","6"],["1.8006","6"],["1.80316","38"],["1.80584","6"],["1.81108","6"],["1.81632","6"],["1.8196","38"],["1.82156","6"],["1.8268","6"],["1.83204","6"],["1.83604","38"],["1.83728","6"],["1.84252","6"],["1.84776","6"],["1.85248","38"],["1.853","6"],["1.85824","6"],["1.86348","6"],["1.86872","6"],["1.86892","38"],["1.87396","6"],["1.8792","6"],["1.88444","6"],["1.88536","38"],["1.88968","6"],["1.89492","6"],["1.90016","6"],["1.9018","38"],["1.9054","6"],["1.91064","6"],["1.91588","6"],["1.91824","38"],["1.92112","6"],["1.92636","6"],["1.9316","6"],["1.93468","38"],["1.93684","6"],["1.94208","6"],["1.94732","6"],["1.95112","38"],["1.95256","6"],["1.9578","6"],["1.96304","6"],["1.96756","38"],["1.96828","6"],["1.97352","6"],["1.97876","6"],["1.984","44"],["1.98924","6"],["1.99448","6"],["1.99972","6"],["2.00044","38"],["2.00496","6"],["2.0102","6"],["2.01544","6"],["2.01688","38"],["2.02068","6"],["2.02592","6"],["2.03116","6"],["2.03332","38"],["2.0364","6"],["2.04164","6"],["2.04688","6"],["2.04976","38"],["2.05212","6"],["2.05736","6"],["2.0626","6"],["2.0662","38"],["2.06784","6"],["2.07308","6"],["2.07832","6"],["2.08264","38"],["2.08356","6"],["2.0888","6"],["2.09404","6"],["2.09908","38"],["2.1","6"],["2.11552","38"],["2.13196","38"],["2.1484","38"],["2.16484","38"],["2.18128","38"],["2.19772","38"],["2.21416","38"],["2.2306","38"],["2.24704","38"],["2.26348","38"],["2.27992","38"],["2.29636","38"],["2.3128","38"],["2.32924","38"],["2.34568","38"],["2.36212","38"],["2.37856","38"],["2.395","38"],["2.41144","38"],["2.42788","38"],["2.44432","38"],["2.46076","38"],["2.4772","38"],["2.49364","38"],["2.51008","38"],["2.52652","38"],["2.54296","38"],["2.5594","38"],["2.57584","38"],["2.59228","38"],["2.60872","38"],["2.62516","38"],["2.6416","38"],["2.65804","38"],["2.67448","38"],["2.69092","38"],["2.70736","38"],["2.7238","38"],["2.74024","38"],["2.75668","38"],["2.77312","38"],["2.78956","38"],["2.806","38"],["2.82244","38"],["2.83888","38"],["2.85532","38"],["2.87176","38"],["2.8882","38"],["2.90464","38"],["2.92108","38"],["2.93752","38"],["2.95396","38"],["2.9704","38"],["2.98684","38"],["3.00328","38"],["3.01972","38"],["3.03616","38"],["3.0526","38"],["3.06904","38"],["3.08548","38"],["3.10192","38"],["3.11836","38"],["3.1348","38"],["3.15124","38"],["3.16768","38"],["3.18412","38"],["3.20056","38"],["3.217","38"],["3.23344","38"],["3.24988","38"],["3.26632","38"],["3.28276","38"],["3.2992","38"],["3.31564","38"],["3.33208","38"],["3.34852","38"],["3.36496","38"],["3.3814","38"],["3.39784","38"],["3.41428","38"],["3.43072","38"],["3.44716","38"],["3.4636","38"],["3.48004","38"],["3.49648","38"],["3.51292","38"],["3.52936","38"],["3.5458","38"],["3.56224","38"],["3.57868","38"],["3.59512","38"],["3.61156","38"],["3.628","38"],["3.64444","38"],["3.66088","38"],["3.67732","38"],["3.69376","38"],["3.7102","38"],["3.72664","38"],["3.74308","38"],["3.75952","38"],["3.77596","38"],["3.7924","38"],["3.80884","38"],["3.82528","38"],["3.84172","38"],["3.85816","38"],["3.8746","38"],["3.89104","38"],["3.90748","38"],["3.92392","38"],["3.94036","38"],["3.9568","38"],["3.97324","38"],["3.98968","38"],["4.00612","38"],["4.02256","38"],["4.039","38"],["4.05544","38"],["4.07188","38"],["4.08832","38"],["4.10476","38"],["4.1212","38"],["4.13764","38"],["4.15408","38"],["4.17052","38"],["4.18696","38"],["4.2034","38"],["4.21984","38"],["4.23628","38"],["4.25272","38"],["4.26916","38"],["4.2856","38"],["4.30204","38"],["4.31848","38"],["4.33492","38"],["4.35136","38"],["4.3678","38"],["4.38424","38"],["4.40068","38"],["4.41712","38"],["4.43356","38"],["4.45","38"],["4.46644","38"],["4.48288","38"],["4.49932","38"],["4.51576","38"],["4.5322","38"],["4.54864","38"],["4.56508","38"],["4.58152","38"],["4.59796","38"],["4.6144","38"],["4.63084","38"],["4.64728","38"],["4.66372","38"],["4.68016","38"],["4.6966","38"],["4.71304","38"],["4.72948","38"],["4.74592","38"],["4.76236","38"],["4.7788","38"],["4.79524","38"],["4.81168","38"],["4.82812","38"],["4.84456","38"],["4.861","38"],["4.87744","38"],["4.89388","38"],["4.91032","38"],["4.92676","38"],["4.9432","38"],["4.95964","38"],["4.97608","38"],["4.99252","38"],["5.00896","38"],["5.0254","38"],["5.04184","38"],["5.05828","38"],["5.07472","38"],["5.09116","38"],["5.1076","38"],["5.12404","38"],["5.14048","38"],["5.15692","38"],["5.17336","38"],["5.1898","38"],["5.20624","38"],["5.22268","38"],["5.23912","38"],["5.25556","38"],["5.272","38"],["5.28844","38"],["5.30488","38"],["5.32132","38"],["5.33776","38"],["5.3542","38"],["5.37064","38"],["5.38708","38"],["5.40352","38"],["5.41996","38"],["5.4364","38"],["5.45284","38"],["5.46928","38"],["5.48572","38"],["5.50216","38"],["5.5186","38"],["5.53504","38"],["5.55148","38"],["5.56792","38"],["5.58436","38"],["5.6008","38"],["5.61724","38"],["5.63368","38"],["5.65012","38"],["5.66656","38"],["5.683","38"],["5.69944","38"],["5.71588","38"],["5.73232","38"],["5.74876","38"],["5.7652","38"],["5.78164","38"],["5.79808","38"],["5.81452","38"],["5.83096","38"],["5.8474","38"],["5.86384","38"],["5.88028","38"],["5.89672","38"],["5.91316","38"],["5.9296","38"],["5.94604","38"],["5.96248","38"],["5.97892","38"],["5.99536","38"],["6.0118","38"],["6.02824","38"],["6.04468","38"],["6.06112","38"],["6.07756","38"],["6.094","38"],["6.11044","38"],["6.12688","38"],["6.14332","38"],["6.15976","38"],["6.177","38"]],"bids":[["0.39572","3544"],["0.39562","16310"],["0.39561","6223"],["0.39559","7834"],["0.39542","372"],["0.39529","1946"],["0.39519","12624"],["0.39517","12378"],["0.39516","9454"],["0.39514","7667"],["0.39509","15353"],["0.39508","7002"],["0.39505","9424"],["0.39503","22026"],["0.395","9180"],["0.3949","23116"],["0.39436","44424"],["0.39405","6421"],["0.39403","9763"],["0.39398","8876"],["0.39393","9234"],["0.39388","9722"],["0.39385","12308"],["0.39381","10082"],["0.39379","10181"],["0.39377","8252"],["0.39373","8081"],["0.39367","11677"],["0.39361","10241"],["0.39355","11395"],["0.39351","9810"],["0.39348","6580"],["0.39336","11286"],["0.3933","9769"],["0.39329","6169"],["0.39319","6546"],["0.39306","12080"],["0.39294","44424"],["0.39235","44424"],["0.39201","11045"],["0.39193","15830"],["0.39192","9426"],["0.39186","14441"],["0.3918","14397"],["0.39155","24737"],["0.39147","9534"],["0.3913","9859"],["0.39128","467"],["0.3912","9990"],["0.3909","9882"],["0.39087","16131"],["0.39086","16203"],["0.39079","9489"],["0.39065","12677"],["0.39061","13131"],["0.39053","16128"],["0.39048","27498"],["0.39045","12684"],["0.39039","12121"],["0.39038","30115"],["0.39019","12614"],["0.39013","14033"],["0.39009","9655"],["0.38993","12976"],["0.38986","12576"],["0.38974","29572"],["0.38957","16836"],["0.38939","5134"],["0.38925","955"],["0.38917","13243"],["0.389","16"],["0.38813","16470"],["0.38745","15044"],["0.38734","24042"],["0.38732","22"],["0.38724","28028"],["0.38721","37064"],["0.38711","36274"],["0.38707","17523"],["0.38706","28456"],["0.38704","13193"],["0.38691","14562"],["0.38682","26846"],["0.38679","15353"],["0.38675","15547"],["0.38673","26519"],["0.38663","30335"],["0.38662","50167"],["0.38661","18357"],["0.3865","48069"],["0.38648","22239"],["0.38647","36830"],["0.38638","29732"],["0.38637","16504"],["0.38635","22398"],["0.38632","16033"],["0.38627","26209"],["0.38626","12967"],["0.38623","38068"],["0.3862","26431"],["0.38619","37581"],["0.38616","25740"],["0.38615","37922"],["0.38614","29346"],["0.38613","29980"],["0.3859","35466"],["0.38585","17633"],["0.38584","17747"],["0.38575","26605"],["0.38571","26807"],["0.38557","30505"],["0.38466","467"],["0.38465","42516"],["0.38454","42807"],["0.38409","42836"],["0.38387","51956"],["0.38384","41761"],["0.38367","49036"],["0.38344","44304"],["0.3834","47961"],["0.38336","47290"],["0.38327","42455"],["0.38263","10"],["0.3825","1069"],["0.38036","5"],["0.38009","41819"],["0.38007","22"],["0.38","404"],["0.37925","46779"],["0.37902","7667"],["0.37804","467"],["0.3777","60"],["0.3775","105"],["0.37637","7667"],["0.376","16"],["0.37575","975"],["0.37563","39338"],["0.37543","35614"],["0.3746","759"],["0.374","2940"],["0.37393","48433"],["0.37388","44050"],["0.3734","1066"],["0.37296","22"],["0.3727","402"],["0.3719","36623"],["0.37176","33044"],["0.37158","36779"],["0.37142","467"],["0.3713","44477"],["0.37114","33771"],["0.37105","51253"],["0.37101","34113"],["0.371","48559"],["0.37097","32626"],["0.37093","45612"],["0.37074","40427"],["0.37061","47026"],["0.3706","44652"],["0.37046","48854"],["0.37045","55285"],["0.37038","58393"],["0.37025","34126"],["0.37022","33418"],["0.37018","49236"],["0.37015","34847"],["0.37012","49267"],["0.36998","48655"],["0.36965","55367"],["0.36951","40280"],["0.3695","16"],["0.36929","38018"],["0.36927","43177"],["0.36919","47426"],["0.36912","10"],["0.369","975"],["0.36898","48888"],["0.36893","41420"],["0.36887","52183"],["0.36804","38780"],["0.36794","35308"],["0.36763","47848"],["0.36745","54851"],["0.36704","42954"],["0.36615","54294"],["0.36607","48850"],["0.36598","22"],["0.3656","33571"],["0.3648","467"],["0.3646","5"],["0.36456","38582"],["0.36445","36750"],["0.36408","35977"],["0.36398","52017"],["0.36386","41199"],["0.3638","82"],["0.36373","50810"],["0.36362","57981"],["0.36353","35005"],["0.36339","7667"],["0.363","16"],["0.36285","43214"],["0.36258","50188"],["0.36234","41157"],["0.36225","975"],["0.36216","46809"],["0.36179","49379"],["0.361","50732"],["0.36096","48451"],["0.36086","54663"],["0.36075","40988"],["0.36066","44683"],["0.36044","51959"],["0.36037","40347"],["0.35993","60"],["0.3594","926"],["0.35938","44543"],["0.35921","52694"],["0.35913","22"],["0.3585","35445"],["0.35836","41317"],["0.35818","467"],["0.35813","55750"],["0.3581","40014"],["0.35797","36626"],["0.35793","46684"],["0.35754","52098"],["0.35751","40634"],["0.35722","39552"],["0.35696","41607"],["0.35677","32265"],["0.35671","41176"],["0.3565","16"],["0.35602","40604"],["0.35571","58116"],["0.35561","10"],["0.3555","975"],["0.35241","22"],["0.35156","467"],["0.35","16"],["0.34884","5"],["0.34875","975"],["0.34582","22"],["0.34494","467"],["0.34216","60"],["0.3421","51"],["0.342","975"],["0.33935","22"],["0.33832","467"],["0.33525","975"],["0.33409","2486"],["0.33308","5"],["0.333","22"],["0.33264","721"],["0.3317","467"],["0.32859","10"],["0.3285","975"],["0.32677","22"],["0.32508","467"],["0.32439","60"],["0.32175","975"],["0.32066","22"],["0.31846","467"],["0.31732","5"],["0.31508","10"],["0.315","975"],["0.31466","22"],["0.31184","467"],["0.30877","22"],["0.30825","975"],["0.30662","60"],["0.30522","467"],["0.30299","22"],["0.30157","10"],["0.30156","5"],["0.3015","975"],["0.3008","1107"],["0.3","1666"],["0.2986","467"],["0.29732","22"],["0.29475","975"],["0.29198","467"],["0.29176","22"],["0.28885","60"],["0.28806","10"],["0.288","975"],["0.2863","22"],["0.2858","5"],["0.28536","467"],["0.2834","143"],["0.28125","975"],["0.28094","22"],["0.27874","467"],["0.27568","22"],["0.27455","10"],["0.2745","975"],["0.27212","467"],["0.27108","60"],["0.27052","22"],["0.27004","5"],["0.26775","975"],["0.2655","467"],["0.26546","22"],["0.26104","10"],["0.261","975"],["0.26049","22"],["0.26","19"],["0.25888","467"],["0.25562","22"],["0.25428","5"],["0.25425","975"],["0.25331","60"],["0.25226","467"],["0.25084","22"],["0.24753","10"],["0.2475","975"],["0.24615","22"],["0.24564","467"],["0.24333","562"],["0.24155","22"],["0.24075","975"],["0.23902","467"],["0.23852","5"],["0.23703","22"],["0.23554","60"],["0.23402","10"],["0.234","975"],["0.2326","22"],["0.2324","467"],["0.23","21"],["0.22825","22"],["0.22725","975"],["0.22578","467"],["0.22398","22"],["0.22276","5"],["0.22051","10"],["0.2205","975"],["0.21979","22"],["0.21916","467"],["0.219","159"],["0.21777","60"],["0.21568","22"],["0.21375","975"],["0.21254","467"],["0.21165","22"],["0.2102","428"],["0.20769","22"],["0.207","990"],["0.20592","467"],["0.205","2601"],["0.2048","439"],["0.20381","22"],["0.2","94"],["0.1993","467"],["0.19268","467"],["0.19","1052"],["0.18606","467"],["0.18","1000"],["0.17944","467"],["0.17282","467"],["0.1662","467"],["0.16","15"],["0.15958","467"],["0.15296","467"],["0.151","16"],["0.15","1000"],["0.14634","467"],["0.13972","467"],["0.1331","467"],["0.12648","467"],["0.11986","467"],["0.11324","467"],["0.10662","467"],["0.1","467"]]},"sequence":18492128864,"symbol":"WOOUSDT","timestamp":1704067202737607955,"type":"snapshot"}
2024-01-01T00:00:02.8589095Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.845","0"]]},"sequence":23130130440,"symbol":"EOSUSDT","timestamp":1704067202754568468,"type":"incremental"}
2024-01-01T00:00:02.8589211Z {"depth":0,"orderbook_p":{"asks":[["1.0864","0"]],"bids":[]},"sequence":8705053689,"symbol":"MAGICUSDT","timestamp":1704067202703067341,"type":"incremental"}
2024-01-01T00:00:02.8591339Z {"depth":0,"orderbook_p":{"asks":[["0.5216","0"],["0.5219","17804"]],"bids":[]},"sequence":24633004548,"symbol":"MANAUSDT","timestamp":1704067202741251719,"type":"incremental"}
2024-01-01T00:00:02.8592405Z {"depth":0,"orderbook_p":{"asks":[["0.5962","0"],["0.5972","37754"]],"bids":[["0.5952","0"],["0.594","15279"],["0.5937","21386"],["0.5935","10822"],["0.5931","0"]]},"sequence":23130130441,"symbol":"SANDUSDT","timestamp":1704067202782344853,"type":"incremental"}
2024-01-01T00:00:02.8595665Z {"depth":0,"orderbook_p":{"asks":[["312.07","156.9"]],"bids":[]},"sequence":24633004547,"symbol":"BNBUSDT","timestamp":1704067202729961392,"type":"incremental"}
2024-01-01T00:00:02.8596116Z {"depth":0,"orderbook_p":{"asks":[["3.869","31.6"]],"bids":[]},"sequence":23130130442,"symbol":"SNXUSDT","timestamp":1704067202784730455,"type":"incremental"}
2024-01-01T00:00:02.8599821Z {"depth":0,"orderbook_p":{"asks":[["0.8299","7427.7"],["0.8305","2205.9"]],"bids":[]},"sequence":18492128863,"symbol":"OMGUSDT","timestamp":1704067202720823363,"type":"incremental"}
2024-01-01T00:00:02.8639197Z {"depth":0,"orderbook_p":{"asks":[["0.4283","0"],["0.4286","12688"],["0.4293","18751"]],"bids":[]},"sequence":18492128865,"symbol":"1INCHUSDT","timestamp":1704067202738126699,"type":"incremental"}
2024-01-01T00:00:02.8645212Z {"depth":0,"orderbook_p":{"asks":[["3.7193","0"],["3.7229","8111.8"],["3.7304","1231.3"],["3.7372","27450.3"]],"bids":[["3.7045","2668.1"],["3.7023","5452.9"],["3.7007","0"],["3.6993","0"],["3.6895","0"],["3.6832","27450.3"]]},"sequence":18492128870,"symbol":"OPUSDT","timestamp":1704067202799443471,"type":"incremental"}
2024-01-01T00:00:02.8649239Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.251","216"],["9.25","15"]]},"sequence":24633004545,"symbol":"APTUSDT","timestamp":1704067202726761296,"type":"incremental"}
2024-01-01T00:00:02.8650097Z {"depth":0,"orderbook_p":{"asks":[["9.346","278"],["9.35","0"]],"bids":[]},"sequence":817889637,"symbol":"ACEUSDT","timestamp":1704067202762053996,"type":"incremental"}
2024-01-01T00:00:02.8651277Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.605","17906.4"]]},"sequence":24633004549,"symbol":"CRVUSDT","timestamp":1704067202748672859,"type":"incremental"}
2024-01-01T00:00:02.8653296Z {"depth":0,"orderbook_p":{"asks":[["0.9746","20099"]],"bids":[]},"sequence":24633004551,"symbol":"MATICUSDT","timestamp":1704067202787413669,"type":"incremental"}
2024-01-01T00:00:02.8653614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.548","3260"],["3.547","3401"]]},"sequence":24633004546,"symbol":"MASKUSDT","timestamp":1704067202729353229,"type":"incremental"}
2024-01-01T00:00:02.8653888Z {"depth":0,"orderbook_p":{"asks":[["10.613","67.26"]],"bids":[]},"sequence":8705053696,"symbol":"ATOMUSDT","timestamp":1704067202732306440,"type":"incremental"}
2024-01-01T00:00:02.8655644Z {"depth":0,"orderbook_p":{"asks":[["0.12911","18160"],["0.12912","104775"],["0.12913","52141"],["0.12915","56213"],["0.12916","42324"],["0.12917","38595"],["0.12918","75646"],["0.1292","47053"],["0.12921","51472"],["0.12926","12643"],["0.12927","120392"],["0.12928","93648"],["0.12929","89044"],["0.12931","26648"],["0.12932","78709"],["0.12933","83941"],["0.12934","154578"],["0.12936","121246"],["0.12937","130820"],["0.1294","79867"],["0.12941","54965"],["0.12946","81458"],["0.12952","146267"],["0.12957","146450"],["0.12958","103580"],["0.12959","84115"],["0.1296","67076"],["0.12963","259"],["0.12965","67028"],["0.12966","332638"],["0.12968","133147"],["0.12969","201870"],["0.1297","78027"],["0.12971","249803"],["0.12976","150977"],["0.12977","167813"],["0.12995","217293"],["0.12997","132209"],["0.13018","23"],["0.1302","41612"],["0.13026","39345"],["0.13027","50824"],["0.13028","37642"],["0.13032","46459"],["0.13036","48387"],["0.13037","25719"],["0.13038","43280"],["0.13044","36331"],["0.13051","23"],["0.13052","28166"],["0.13054","42909"],["0.13055","8"],["0.13059","26222"],["0.13061","31961"],["0.13062","35777"],["0.13063","30911"],["0.13066","15681"],["0.13067","47153"],["0.13068","86634"],["0.1307","100069"],["0.13072","33969"],["0.13074","39583"],["0.13078","39593"],["0.13079","29638"],["0.13084","74030"],["0.13085","43022"],["0.13091","41127"],["0.131","38597"],["0.13105","50130"],["0.13108","29235"],["0.13124","23"],["0.1314","8"],["0.13146","539755"],["0.13148","316302"],["0.13149","286316"],["0.13151","765291"],["0.13153","300003"],["0.13154","467400"],["0.13156","497039"],["0.13157","244062"],["0.13158","743428"],["0.13159","966007"],["0.13161","1017930"],["0.13162","598690"],["0.13163","518364"],["0.13169","401916"],["0.1317","399485"],["0.13174","516321"],["0.13176","260147"],["0.13177","396215"],["0.13179","339400"],["0.13186","517130"],["0.13187","23"],["0.13188","419044"],["0.13189","200692"],["0.13196","523468"],["0.132","375591"],["0.13206","233334"],["0.13208","270849"],["0.13211","308154"],["0.13213","330237"],["0.13214","335518"],["0.1322","558489"],["0.13221","457002"],["0.13225","8"],["0.13227","224273"],["0.13228","285535"],["0.1323","23"],["0.13232","423239"],["0.13277","715302"],["0.13282","630357"],["0.13284","623278"],["0.13291","742282"],["0.13295","1438763"],["0.13296","698890"],["0.13301","604029"],["0.13304","674356"],["0.1331","8"],["0.13317","723288"],["0.13323","23"],["0.13336","23"],["0.13363","162509"],["0.13368","12643"],["0.13375","165867"],["0.13381","153568"],["0.13391","259"],["0.13395","8"],["0.13413","155980"],["0.13433","167026"],["0.13442","23"],["0.13459","97551"],["0.1348","8"],["0.13482","156875"],["0.135","259"],["0.13503","12643"],["0.13535","124307"],["0.13548","23"],["0.13553","113890"],["0.13565","8"],["0.13576","112666"],["0.13578","93036"],["0.13595","23"],["0.13607","103406"],["0.13629","157656"],["0.13639","96350"],["0.13643","158465"],["0.13646","96156"],["0.1365","8"],["0.13654","23"],["0.1366","120346"],["0.13661","225521"],["0.13679","97994"],["0.1368","95093"],["0.13688","160210"],["0.13696","99690"],["0.13712","106714"],["0.13717","150896"],["0.1372","159265"],["0.1373","117389"],["0.13731","23"],["0.13735","8"],["0.13747","106583"],["0.1376","23"],["0.13762","113844"],["0.13763","115888"],["0.13768","147615"],["0.13774","122519"],["0.13782","131056"],["0.13796","111819"],["0.138","150776"],["0.13808","108033"],["0.13815","241179"],["0.13816","125115"],["0.1382","8"],["0.13822","148857"],["0.13832","106498"],["0.13837","142089"],["0.1384","1184"],["0.13849","100609"],["0.13863","1"],["0.13866","23"],["0.13867","23"],["0.1387","107598"],["0.13883","116513"],["0.13891","266380"],["0.13905","8"],["0.13906","240989"],["0.13907","111815"],["0.13933","1"],["0.13937","129771"],["0.13948","116867"],["0.13952","147644"],["0.13955","104426"],["0.13967","98384"],["0.13972","23"],["0.1399","8"],["0.13991","159337"],["0.13992","115488"],["0.14","32184"],["0.14003","23"],["0.14006","161068"],["0.14019","136467"],["0.14034","150870"],["0.14037","12643"],["0.14038","94131"],["0.14059","112629"],["0.1406","92877"],["0.14065","286187"],["0.14068","101629"],["0.14075","8"],["0.14077","130257"],["0.14078","23"],["0.14084","109098"],["0.14093","96270"],["0.14118","135656"],["0.14128","127034"],["0.1413","128433"],["0.14135","141590"],["0.14138","151046"],["0.14139","23"],["0.14154","107988"],["0.1416","8"],["0.1417","153799"],["0.14171","162308"],["0.14174","161763"],["0.14184","23"],["0.142","50000"],["0.14245","8"],["0.1425","101493"],["0.14256","83"],["0.1427","1463"],["0.14275","23"],["0.1429","23"],["0.14296","148438"],["0.1431","1"],["0.1433","8"],["0.14396","23"],["0.14411","23"],["0.14415","8"],["0.145","9"],["0.14502","23"],["0.1454","3681"],["0.14547","23"],["0.14608","23"],["0.14683","23"],["0.14714","23"],["0.14819","23"],["0.1482","23"],["0.14926","23"],["0.14955","23"],["0.15","1"],["0.15032","23"],["0.1508","1"],["0.15091","23"],["0.151","83"],["0.15138","23"],["0.15227","23"],["0.15244","23"],["0.1535","23"],["0.15363","23"],["0.15444","4"],["0.15456","23"],["0.15499","23"],["0.155","1"],["0.15562","23"],["0.15635","23"],["0.15668","23"],["0.15771","23"],["0.15774","23"],["0.1588","23"],["0.15907","23"],["0.15986","23"],["0.16","84"],["0.16043","23"],["0.16092","23"],["0.16179","23"],["0.16198","23"],["0.16304","23"],["0.16315","23"],["0.1641","23"],["0.16451","23"],["0.16516","23"],["0.16587","23"],["0.16622","23"],["0.16723","23"],["0.16728","23"],["0.16834","23"],["0.16859","23"],["0.16989","23"],["0.16995","23"],["0.17","3"],["0.17131","23"],["0.17267","23"],["0.17403","23"],["0.175","1"],["0.17539","23"],["0.17675","23"],["0.17811","23"],["0.17947","23"],["0.18","3"],["0.18083","23"],["0.18219","23"],["0.18355","23"],["0.18491","23"],["0.18627","23"],["0.18763","23"],["0.18899","23"],["0.19","110082"],["0.19035","23"],["0.19171","23"],["0.19307","23"],["0.19443","23"],["0.19579","23"],["0.19715","23"],["0.19851","23"],["0.19987","23"],["0.19999","1"],["0.20123","23"],["0.20259","23"],["0.20395","23"],["0.20531","23"],["0.20667","23"],["0.20803","23"],["0.20939","23"],["0.21","1"],["0.21075","23"],["0.21211","23"],["0.21347","23"],["0.21483","23"],["0.21619","23"],["0.21755","23"],["0.21891","23"],["0.22","2"],["0.22027","23"],["0.22163","23"],["0.22299","23"],["0.22435","23"],["0.22571","23"],["0.22707","23"],["0.22843","23"],["0.22979","23"],["0.23","1"],["0.23115","23"],["0.23251","23"],["0.23387","23"],["0.23523","23"],["0.23659","23"],["0.23795","23"],["0.23931","23"],["0.24","1"],["0.24067","23"],["0.24203","23"],["0.24339","23"],["0.24475","23"],["0.24611","23"],["0.24747","23"],["0.24883","23"],["0.25019","23"],["0.25155","23"],["0.25291","23"],["0.25427","23"],["0.25563","23"],["0.25699","23"],["0.25835","23"],["0.25971","23"],["0.26107","23"],["0.26243","23"],["0.26379","23"],["0.26515","23"],["0.26651","23"],["0.26787","23"],["0.26923","23"],["0.27059","23"],["0.27195","23"],["0.27331","23"],["0.27467","23"],["0.27603","23"],["0.27739","23"],["0.27875","23"],["0.28011","23"],["0.28147","23"],["0.28283","23"],["0.28419","23"],["0.28555","23"],["0.28691","23"],["0.28827","23"],["0.28963","23"],["0.29099","23"],["0.29235","23"],["0.29371","23"],["0.29507","23"],["0.29643","23"],["0.29779","23"],["0.29915","23"],["0.30051","23"],["0.30187","23"],["0.30323","23"],["0.30459","23"],["0.30595","23"],["0.30731","23"],["0.30867","23"],["0.31003","23"],["0.31139","23"],["0.31275","23"],["0.31411","23"],["0.31547","23"],["0.31683","23"],["0.31819","23"],["0.31955","23"],["0.32091","23"],["0.32227","23"],["0.32363","23"],["0.32499","23"],["0.32635","23"],["0.32771","23"],["0.32907","23"],["0.33043","23"],["0.33179","23"],["0.33315","23"],["0.33451","23"],["0.33587","23"],["0.33723","23"],["0.33859","23"],["0.33995","23"],["0.34131","23"],["0.34267","23"],["0.34403","23"],["0.34539","23"],["0.34675","23"],["0.34811","23"],["0.34947","23"],["0.35083","23"],["0.35219","23"],["0.35355","23"],["0.35491","23"],["0.35627","23"],["0.35763","23"],["0.35899","23"],["0.36035","23"],["0.36171","23"],["0.36307","23"],["0.36443","23"],["0.36579","23"],["0.36715","23"],["0.36851","23"],["0.36987","23"],["0.37123","23"],["0.37259","23"],["0.37395","23"],["0.37531","23"],["0.37667","23"],["0.37803","23"],["0.37939","23"],["0.38075","23"],["0.38211","23"],["0.38347","23"],["0.38483","23"],["0.38619","23"],["0.38755","23"],["0.38891","23"],["0.39027","23"],["0.39163","23"],["0.39299","23"],["0.39435","23"],["0.39571","23"],["0.39707","23"],["0.39843","23"],["0.39979","23"],["0.40115","23"],["0.40251","23"],["0.40387","23"],["0.40523","23"],["0.40659","23"],["0.40795","23"],["0.40931","23"],["0.41067","23"],["0.41203","23"],["0.41339","23"],["0.41475","23"],["0.41611","23"],["0.41747","23"],["0.41883","23"],["0.42","98996"],["0.42019","23"],["0.42155","23"],["0.42291","23"],["0.42427","23"],["0.42563","23"],["0.42699","23"],["0.42835","23"],["0.42971","23"],["0.43107","23"],["0.43243","23"],["0.43379","23"],["0.43515","23"],["0.43651","23"],["0.43787","23"],["0.43923","23"],["0.44059","23"],["0.44195","23"],["0.44331","23"],["0.44467","23"],["0.44603","23"],["0.44739","23"],["0.44875","23"],["0.45011","23"],["0.45147","23"],["0.45283","23"],["0.45419","23"],["0.45555","23"],["0.45691","23"],["0.45827","23"],["0.45963","23"],["0.46099","23"],["0.46235","23"],["0.46371","23"],["0.46507","23"],["0.46643","23"],["0.46779","23"],["0.46915","23"],["0.47051","23"],["0.47187","23"],["0.47323","23"],["0.47459","23"],["0.47595","23"],["0.47731","23"],["0.47867","23"],["0.48003","23"],["0.48139","23"],["0.48275","23"],["0.48411","23"],["0.48547","23"],["0.48683","23"],["0.48819","23"],["0.48955","23"],["0.49091","23"],["0.49227","23"],["0.49363","23"],["0.49499","23"],["0.49635","23"],["0.49771","23"],["0.49907","23"],["0.50043","23"],["0.50179","23"],["0.50315","23"],["0.50451","23"],["0.50587","23"],["0.50723","23"],["0.50859","23"],["0.50995","23"],["0.51131","23"],["0.51267","23"],["0.51403","23"],["0.51539","23"],["0.51675","23"],["0.51811","23"],["0.51947","23"],["0.52083","23"],["0.52219","23"],["0.52355","23"],["0.52491","23"],["0.52627","23"],["0.52763","23"],["0.52899","23"],["0.53035","23"],["0.53171","23"],["0.53307","23"],["0.53443","23"],["0.53579","23"],["0.53715","23"],["0.53851","23"],["0.53987","23"],["0.54123","23"],["0.54259","23"],["0.54395","23"],["0.54531","23"],["0.54667","23"],["0.54803","23"],["0.54939","23"],["0.55075","23"],["0.55211","23"],["0.55347","23"],["0.55483","23"],["0.55619","23"],["0.55755","23"],["0.55891","23"],["0.56027","23"],["0.56163","23"],["0.56299","23"],["0.56435","23"],["0.56571","23"],["0.56707","23"],["0.56843","23"],["0.56979","23"],["0.57115","23"],["0.57251","23"],["0.57387","23"],["0.57523","23"],["0.57659","23"],["0.57795","23"],["0.57931","23"],["0.58067","23"],["0.58203","23"],["0.58339","23"],["0.58475","23"],["0.58611","23"],["0.58747","23"],["0.58883","23"],["0.59019","23"],["0.59155","23"],["0.59291","23"],["0.59427","23"],["0.59563","23"],["0.59699","23"],["0.59835","23"],["0.59971","23"],["0.60107","23"],["0.60243","23"],["0.60379","23"],["0.60515","23"],["0.60651","23"],["0.60787","23"],["0.60923","23"],["0.61059","23"],["0.61195","23"],["0.61331","23"],["0.61467","23"],["0.61603","23"],["0.61739","23"],["0.61875","23"],["0.62011","23"],["0.62147","23"],["0.62283","23"],["0.62419","23"],["0.62555","23"],["0.62691","23"],["0.62827","23"],["0.62963","23"],["0.63099","23"],["0.63235","23"],["0.63371","23"],["0.63507","23"],["0.63643","23"],["0.63779","23"],["0.63915","23"],["0.64051","23"],["0.64187","23"],["0.64323","23"],["0.64459","23"],["0.64595","23"],["0.64731","23"],["0.64867","23"],["0.65003","23"],["0.65139","23"],["0.65275","23"],["0.65411","23"],["0.65547","23"],["0.65683","23"],["0.65819","23"],["0.65955","23"],["0.66091","23"],["0.66227","23"],["0.66363","23"],["0.66499","23"],["0.66635","23"],["0.66771","23"],["0.66907","23"],["0.67043","23"],["0.67179","23"],["0.67315","23"],["0.67451","23"],["0.67587","23"],["0.67723","23"],["0.67859","23"],["0.67995","23"],["0.68131","23"],["0.68267","23"],["0.68403","23"],["0.68539","23"],["0.68675","23"],["0.68811","23"],["0.68947","23"],["0.69083","23"],["0.69219","23"],["0.69355","23"],["0.69491","23"],["0.69627","23"],["0.69763","23"],["0.69899","23"],["0.7","50"],["0.70035","23"],["0.70171","23"],["0.70307","23"],["0.70443","23"],["0.70579","23"],["0.70715","23"],["0.70851","23"],["0.70987","23"],["0.71123","23"],["0.71259","23"],["0.71395","23"],["0.71531","23"],["0.71667","23"],["0.71803","23"],["0.71939","23"],["0.72075","23"],["0.72211","23"],["0.72347","23"],["0.72483","23"],["0.72619","23"],["0.72755","23"],["0.72891","23"],["0.73027","23"],["0.73163","23"],["0.73299","23"],["0.73435","23"],["0.73571","23"],["0.73707","23"],["0.73843","23"],["0.73979","23"],["0.74","50"],["0.74115","23"],["0.74251","23"],["0.74387","23"],["0.74523","23"],["0.74659","23"],["0.74795","23"],["0.74931","23"],["0.75067","23"],["0.75203","23"],["0.75339","23"],["0.75475","23"],["0.75611","23"],["0.75747","23"],["0.75883","23"],["0.76019","23"],["0.76155","23"],["0.76291","23"],["0.76427","23"],["0.76563","23"],["0.76699","23"],["0.76835","23"],["0.76971","23"],["0.77107","23"],["0.77243","23"],["0.77379","23"],["0.77515","23"],["0.77651","23"],["0.77787","23"],["0.77923","23"],["0.78059","23"],["0.78195","23"],["0.78331","23"],["0.78467","23"],["0.78603","23"],["0.78739","23"],["0.78875","23"],["0.79011","23"],["0.79147","23"],["0.79283","23"],["0.79419","23"],["0.8","23"],["0.84","50"],["0.9","7799"],["0.94","50"],["1","50050"],["1.5","50"],["2","50"]],"bids":[["0.1291","17690"],["0.12909","8831"],["0.12906","43285"],["0.12905","77081"],["0.12904","48185"],["0.12903","53244"],["0.12902","34850"],["0.12901","99208"],["0.129","39464"],["0.12899","38443"],["0.12896","12643"],["0.12893","39527"],["0.1289","26648"],["0.12889","43640"],["0.12884","104959"],["0.12883","142055"],["0.12882","39805"],["0.1288","105295"],["0.12879","87279"],["0.12878","150464"],["0.12876","66032"],["0.12874","101887"],["0.12858","78019"],["0.12841","102086"],["0.12837","103957"],["0.12834","79116"],["0.12832","240535"],["0.12831","141309"],["0.1283","211194"],["0.12827","63009"],["0.12825","77101"],["0.12824","264193"],["0.12823","227686"],["0.12822","73857"],["0.12821","198261"],["0.1282","266953"],["0.12811","78019"],["0.12801","78801"],["0.128","8"],["0.12789","507"],["0.12774","45066"],["0.12762","43137"],["0.12755","15681"],["0.12751","29917"],["0.12749","39380"],["0.12741","50233"],["0.1274","36947"],["0.12739","50941"],["0.12734","40656"],["0.12731","34527"],["0.1273","39894"],["0.12729","50926"],["0.12727","60353"],["0.12725","47614"],["0.12723","70067"],["0.12722","82075"],["0.12715","80205"],["0.12707","83"],["0.127","23"],["0.12697","31942"],["0.12696","26598"],["0.12694","31618"],["0.12692","68596"],["0.12691","51604"],["0.12689","34167"],["0.12688","43240"],["0.12686","44118"],["0.12684","86416"],["0.12681","2271"],["0.12666","259819"],["0.1265","10500"],["0.12647","490247"],["0.12645","279065"],["0.12643","23"],["0.12642","259"],["0.1264","343938"],["0.12638","251238"],["0.12635","26648"],["0.12634","351375"],["0.12633","296413"],["0.1263","450999"],["0.12626","574994"],["0.12624","501698"],["0.12623","287332"],["0.12622","365337"],["0.12621","281250"],["0.12619","305653"],["0.12618","330195"],["0.12616","499834"],["0.12613","347417"],["0.12612","320491"],["0.12607","211210"],["0.12606","543926"],["0.12601","570594"],["0.12594","23"],["0.12593","409395"],["0.12587","276723"],["0.12586","454160"],["0.12585","213834"],["0.12578","437878"],["0.12577","585925"],["0.12573","328771"],["0.1257","561244"],["0.12568","538313"],["0.12566","207029"],["0.12565","201758"],["0.12564","759548"],["0.1256","313019"],["0.12559","330862"],["0.12558","240448"],["0.12556","610985"],["0.12535","259"],["0.12531","5"],["0.12519","762839"],["0.12511","688448"],["0.12508","664222"],["0.12507","770334"],["0.12505","510953"],["0.125","676436"],["0.12499","670004"],["0.12497","764978"],["0.12496","652969"],["0.12495","795559"],["0.12488","23"],["0.12428","259"],["0.12382","23"],["0.12371","23"],["0.12357","10"],["0.12337","12643"],["0.12321","259"],["0.12276","23"],["0.12257","161936"],["0.12254","173160"],["0.12252","106132"],["0.12251","297892"],["0.1225","10000"],["0.12247","159960"],["0.12242","172156"],["0.12239","169152"],["0.12235","23"],["0.12228","110392"],["0.12222","120286"],["0.12219","180007"],["0.12218","12643"],["0.12215","101092"],["0.12214","259"],["0.12211","40"],["0.122","139462"],["0.12193","172291"],["0.12192","169156"],["0.12177","135261"],["0.12171","135486"],["0.1217","23"],["0.12169","164790"],["0.12168","138100"],["0.12165","168706"],["0.12163","169888"],["0.12158","156529"],["0.12136","179440"],["0.12129","114869"],["0.12123","99405"],["0.1212","145513"],["0.1211","255533"],["0.12107","259"],["0.12105","174087"],["0.12099","23"],["0.12095","107337"],["0.12094","127125"],["0.12089","142420"],["0.12088","120408"],["0.12078","279"],["0.12077","414"],["0.12073","139216"],["0.12064","23"],["0.12059","167992"],["0.12057","112828"],["0.12054","169733"],["0.1205","128044"],["0.12047","178124"],["0.12039","110722"],["0.12026","151236"],["0.12024","170188"],["0.12018","167139"],["0.12017","162782"],["0.12015","126256"],["0.12011","500"],["0.12005","300740"],["0.12","259"],["0.11997","151049"],["0.11986","116112"],["0.11972","133199"],["0.11963","23"],["0.1196","109245"],["0.11958","23"],["0.11956","114548"],["0.11953","161729"],["0.11934","167686"],["0.11914","131003"],["0.11908","131753"],["0.11905","162051"],["0.11904","165596"],["0.11903","122714"],["0.11899","160676"],["0.11896","113998"],["0.11894","113253"],["0.11852","23"],["0.11841","166844"],["0.1184","121650"],["0.11836","116345"],["0.11827","23"],["0.11809","12643"],["0.11797","124509"],["0.11791","171448"],["0.11786","152064"],["0.11777","500"],["0.11754","108492"],["0.11746","23"],["0.11734","250"],["0.11729","152529"],["0.11728","173873"],["0.11693","150343"],["0.11692","135202"],["0.11691","23"],["0.11642","158523"],["0.1164","23"],["0.1162","167905"],["0.11617","120428"],["0.11614","101672"],["0.116","538"],["0.11555","573"],["0.11554","115944"],["0.11534","159104"],["0.11524","107320"],["0.115","303"],["0.11482","89"],["0.11396","250"],["0.11393","5"],["0.11391","86"],["0.11345","89"],["0.11327","83"],["0.11286","10"],["0.11265","6657"],["0.11254","297"],["0.112","535"],["0.1115","1952"],["0.1113","10"],["0.111","900"],["0.11","227"],["0.10965","750"],["0.10962","10"],["0.10811","20"],["0.10742","418"],["0.10694","83"],["0.10651","20"],["0.10625","15617"],["0.10519","25"],["0.1034","40"],["0.10295","500"],["0.10152","100"],["0.10097","83"],["0.09533","83"],["0.09","84"],["0.08","1"],["0.076","250"],["0.0645","1"],["0.032","1"],["0.03","1"],["0.02","3"]]},"sequence":18492128685,"symbol":"XLMUSDT","timestamp":1704067201057044927,"type":"snapshot"}
2024-01-01T00:00:02.8656683Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["14.958","133.71"]]},"sequence":8705053703,"symbol":"LINKUSDT","timestamp":1704067202813167219,"type":"incremental"}
2024-01-01T00:00:02.8665989Z {"depth":0,"orderbook_p":{"asks":[["0.0682","18697"],["0.06821","16201"],["0.06823","15635"],["0.06825","20399"],["0.06828","24457"],["0.06829","37204"],["0.0683","24677"],["0.06833","11226"],["0.06834","57326"],["0.06836","18862"],["0.06838","9176"],["0.06839","16740"],["0.0684","110905"],["0.06841","18452"],["0.0685","61831"],["0.06851","24103"],["0.06852","23934"],["0.06853","58016"],["0.06854","74335"],["0.06855","267370"],["0.06856","63367"],["0.06858","38495"],["0.0686","23785"],["0.06862","39889"],["0.06863","29220"],["0.06864","24078"],["0.06865","41675"],["0.06867","93047"],["0.06869","37409"],["0.06871","160396"],["0.06872","32771"],["0.0689","46712"],["0.06892","50459"],["0.06894","175164"],["0.06895","70656"],["0.06896","173747"],["0.06897","94870"],["0.06898","83217"],["0.06899","65423"],["0.069","92102"],["0.06901","163184"],["0.06902","176224"],["0.06904","122550"],["0.06905","71777"],["0.06907","96566"],["0.06908","71891"],["0.06909","86231"],["0.06911","84133"],["0.06912","53970"],["0.06913","68831"],["0.06914","59701"],["0.06916","138448"],["0.06917","58570"],["0.06918","82982"],["0.0692","78754"],["0.06933","67394"],["0.06959","163530"],["0.0696","205920"],["0.06961","165516"],["0.06962","204674"],["0.06963","140100"],["0.06964","121416"],["0.06965","172837"],["0.06966","193536"],["0.06967","173346"],["0.06968","383885"],["0.06969","209717"],["0.0697","249308"],["0.06971","182782"],["0.06972","141059"],["0.06973","401398"],["0.06974","336279"],["0.06975","207616"],["0.06977","161232"],["0.06978","159879"],["0.06979","299830"],["0.0698","163255"],["0.06981","186513"],["0.06982","193005"],["0.06983","116508"],["0.06984","118942"],["0.06985","147285"],["0.06986","213471"],["0.06987","191773"],["0.06988","192492"],["0.06992","340095"],["0.07001","160184"],["0.07007","212466"],["0.07021","254803"],["0.07023","259944"],["0.07024","470192"],["0.07026","239639"],["0.07028","268282"],["0.0703","255956"],["0.07031","251788"],["0.07035","263290"],["0.07046","271961"],["0.07062","549324"],["0.07063","228236"],["0.07069","259560"],["0.07071","257478"],["0.07074","451189"],["0.07085","238610"],["0.07088","244455"],["0.0709","181588"],["0.07091","23392"],["0.07094","309087"],["0.07095","236539"],["0.07096","214013"],["0.07097","268320"],["0.071","237804"],["0.07108","223057"],["0.07111","200415"],["0.07113","307926"],["0.07122","200312"],["0.07124","245518"],["0.07125","187335"],["0.07126","192213"],["0.07128","261926"],["0.0713","172968"],["0.07148","273550"],["0.07151","286114"],["0.07157","294438"],["0.07169","292339"],["0.07171","287422"],["0.07172","184487"],["0.07176","174097"],["0.07177","243028"],["0.07178","275807"],["0.07192","281539"],["0.07194","307645"],["0.07199","282984"],["0.07201","192221"],["0.07202","217453"],["0.07203","215786"],["0.07204","207214"],["0.07205","217679"],["0.07206","228282"],["0.07208","246813"],["0.07212","201530"],["0.07214","185924"],["0.07215","233107"],["0.07217","219158"],["0.07219","245423"],["0.07222","235894"],["0.0723","183970"],["0.07231","274313"],["0.07232","249959"],["0.07236","188867"],["0.07238","478442"],["0.07239","198593"],["0.07245","254116"],["0.07257","277229"],["0.07258","179134"],["0.07276","196134"],["0.07277","233591"],["0.07279","212435"],["0.07285","232366"],["0.07288","220581"],["0.07293","276100"],["0.07308","293320"],["0.0731","254002"],["0.0732","297553"],["0.07325","270068"],["0.07331","218773"],["0.0734","284764"],["0.07347","207043"],["0.07367","192510"],["0.07381","302563"],["0.07384","259788"],["0.07433","196705"],["0.07449","314095"],["0.07466","181254"],["0.07471","203305"],["0.07517","172798"],["0.0753","1593"],["0.091","3296"],["0.1","1"],["0.11","27500"],["0.15","50"],["0.2","50"],["0.34","50"],["0.4","50"],["0.6","50"],["0.64","50"],["0.8","19"]],"bids":[["0.06819","7831"],["0.06818","10676"],["0.06816","11305"],["0.06815","13915"],["0.06814","22675"],["0.06813","16412"],["0.06809","29151"],["0.06808","28445"],["0.06807","28447"],["0.06806","47142"],["0.06803","57326"],["0.06802","70985"],["0.06801","10170"],["0.06796","39341"],["0.06792","34806"],["0.06791","234573"],["0.06789","19217"],["0.06788","21760"],["0.06787","43275"],["0.06786","41321"],["0.06784","34540"],["0.06783","41727"],["0.06782","50137"],["0.0678","25961"],["0.06778","28949"],["0.06777","35406"],["0.06776","68531"],["0.06775","62052"],["0.06773","62628"],["0.0677","140669"],["0.06769","93047"],["0.06761","61523"],["0.06736","65443"],["0.06734","85583"],["0.06732","83649"],["0.0673","146432"],["0.06729","62999"],["0.06728","59166"],["0.06727","74420"],["0.06725","102192"],["0.06724","153888"],["0.0672","142162"],["0.06719","125638"],["0.06717","87394"],["0.06716","148153"],["0.06715","50574"],["0.06714","59402"],["0.06713","207671"],["0.06712","87464"],["0.06711","147089"],["0.06708","145411"],["0.06707","82969"],["0.06674","98240"],["0.06666","197653"],["0.06665","301149"],["0.06664","154433"],["0.06663","142096"],["0.06662","321249"],["0.06661","362325"],["0.0666","138553"],["0.06659","119686"],["0.06658","145633"],["0.06657","336120"],["0.06656","225856"],["0.06655","223215"],["0.06654","243928"],["0.06653","262028"],["0.06652","303301"],["0.0665","302154"],["0.06649","154025"],["0.06648","107197"],["0.06647","119380"],["0.06646","351900"],["0.06644","388970"],["0.06643","164051"],["0.06642","252441"],["0.06641","109578"],["0.0664","301384"],["0.06637","183071"],["0.06627","269107"],["0.06618","264939"],["0.06616","549423"],["0.0661","530410"],["0.06609","242697"],["0.06608","573572"],["0.06607","257549"],["0.06557","270753"],["0.06532","250745"],["0.06513","23392"],["0.06478","776"],["0.06476","228838"],["0.06466","23392"],["0.06462","304792"],["0.06448","281873"],["0.06437","311021"],["0.06427","258174"],["0.06409","308762"],["0.06397","277976"],["0.06392","282388"],["0.06387","857"],["0.06366","276675"],["0.06352","279955"],["0.06351","260621"],["0.06349","291061"],["0.06347","327734"],["0.06323","218863"],["0.06322","283979"],["0.06321","290936"],["0.0632","196827"],["0.06319","243779"],["0.06316","1757"],["0.06303","223569"],["0.06301","260904"],["0.06284","588402"],["0.06282","201691"],["0.06266","544327"],["0.06264","473101"],["0.06263","209280"],["0.06261","309678"],["0.06259","278747"],["0.06255","308445"],["0.06253","521030"],["0.06245","318547"],["0.06241","292704"],["0.0624","210619"],["0.06235","231539"],["0.06226","256015"],["0.06223","242356"],["0.06221","247111"],["0.06215","316540"],["0.06213","261251"],["0.06201","271433"],["0.062","268925"],["0.06198","213248"],["0.06196","260296"],["0.06189","269669"],["0.06188","307688"],["0.06187","225967"],["0.06179","243431"],["0.06169","256655"],["0.06168","197792"],["0.06165","201276"],["0.06161","280373"],["0.0616","250344"],["0.06153","294868"],["0.0615","4151"],["0.06148","242337"],["0.06144","261467"],["0.06143","226605"],["0.06141","253762"],["0.06132","197321"],["0.06127","288269"],["0.06126","280890"],["0.0612","519458"],["0.06118","223524"],["0.06109","230782"],["0.06108","334509"],["0.06107","232825"],["0.06106","202535"],["0.06104","244838"],["0.06103","338875"],["0.06101","318692"],["0.06096","340055"],["0.06093","238859"],["0.06091","227711"],["0.06086","188504"],["0.06083","324178"],["0.05839","51378"],["0.05567","982"],["0.05525","974"],["0.0548","779"],["0.051","2058"],["0.045","555553"]]},"sequence":18492128777,"symbol":"SKLUSDT","timestamp":1704067201858584193,"type":"snapshot"}
2024-01-01T00:00:02.8672656Z {"depth":0,"orderbook_p":{"asks":[["7.233","0"]],"bids":[]},"sequence":8705053697,"symbol":"UNIUSDT","timestamp":1704067202732697655,"type":"incremental"}
2024-01-01T00:00:02.8672682Z {"depth":0,"orderbook_p":{"asks":[["101.948","0.05"],["101.951","404.6"]],"bids":[]},"sequence":8705053700,"symbol":"SOLUSDT","timestamp":1704067202780215828,"type":"incremental"}
2024-01-01T00:00:02.8672722Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5942","4502.64"]]},"sequence":8705053704,"symbol":"ADAUSDT","timestamp":1704067202817759351,"type":"incremental"}
2024-01-01T00:00:02.8672778Z {"depth":0,"orderbook_p":{"asks":[["42342.5","0"]],"bids":[]},"sequence":8705053698,"symbol":"BTCUSDT","timestamp":1704067202738560544,"type":"incremental"}
2024-01-01T00:00:02.8673426Z {"depth":0,"orderbook_p":{"asks":[["0.08605","27700"],["0.08606","236765"]],"bids":[]},"sequence":21564018685,"symbol":"HBARUSDT","timestamp":1704067202716665313,"type":"incremental"}
2024-01-01T00:00:02.8677295Z {"depth":0,"orderbook_p":{"asks":[["2.956","523.7"],["2.957","220.8"],["2.958","4951.8"],["2.959","2283.5"],["2.96","1954.2"],["2.961","17031.4"],["2.962","13490.3"],["2.963","13970.1"],["2.966","5615.5"],["2.968","34338.4"],["2.969","2781.7"],["2.97","6787.3"],["2.971","4348.5"],["2.973","11801"],["2.974","11356.3"],["2.975","22574.7"],["2.976","24053.4"],["2.977","15263.1"],["2.979","5957.7"],["2.98","3843.6"],["2.981","5648.1"],["2.982","5947.4"],["2.983","6139.7"],["2.984","8295.5"],["2.985","1924.9"],["2.986","8315.7"],["2.987","6428.6"],["2.988","1297.7"],["2.989","4930.6"],["2.99","4142.8"],["2.991","7153.4"],["2.992","2176.5"],["2.993","1883.3"],["2.994","7177.3"],["2.995","1380.5"],["2.997","3704.3"],["2.998","1347.3"],["2.999","1872.3"],["3","0.5"],["3.001","48699"],["3.002","3146.3"],["3.003","1967.3"],["3.007","1400.3"],["3.008","1162.1"],["3.009","1792.4"],["3.01","9956.8"],["3.011","7866.1"],["3.012","10437.2"],["3.013","24739"],["3.014","17872.9"],["3.015","21639.6"],["3.016","11015"],["3.017","16405.6"],["3.018","12061.8"],["3.019","24248.2"],["3.02","23244.8"],["3.021","15547.8"],["3.022","23746.4"],["3.024","21343.8"],["3.025","10139.6"],["3.026","37656.8"],["3.027","11887.6"],["3.028","21231.6"],["3.029","36822.9"],["3.03","16142.5"],["3.031","12818.2"],["3.032","21095.8"],["3.033","10029.4"],["3.034","16753.8"],["3.035","15995"],["3.036","17940.6"],["3.037","13085.8"],["3.038","16969.1"],["3.039","18045.4"],["3.04","22583.9"],["3.041","23198"],["3.042","30923.7"],["3.043","41690.9"],["3.044","49619"],["3.045","22334.4"],["3.046","28240.3"],["3.047","22663.6"],["3.048","14783.1"],["3.049","12172.8"],["3.05","47937.5"],["3.053","27800.9"],["3.056","18715.4"],["3.058","23077.1"],["3.06","19613.6"],["3.063","26864.6"],["3.076","5661.2"],["3.081","11636.4"],["3.082","10589.2"],["3.086","6651"],["3.088","4877.1"],["3.089","6955.6"],["3.09","11527.9"],["3.091","6471.2"],["3.093","5743.3"],["3.094","6792.6"],["3.097","6498.2"],["3.098","4782.2"],["3.099","5369.1"],["3.1","5609.3"],["3.104","4847.7"],["3.106","6566.5"],["3.116","2834.9"],["3.117","4790.4"],["3.118","6175.3"],["3.121","6786.3"],["3.122","11540.7"],["3.124","6881.5"],["3.129","6965.4"],["3.13","4164.7"],["3.131","4944.9"],["3.136","6103.5"],["3.137","6577.1"],["3.14","11769.6"],["3.141","11539.3"],["3.142","46513.6"],["3.143","4416.8"],["3.145","5241.1"],["3.147","4314.8"],["3.148","8578.5"],["3.149","10933.4"],["3.15","0.5"],["3.152","5006.8"],["3.155","6375.7"],["3.157","6771.5"],["3.159","14099.6"],["3.16","7127.7"],["3.161","6063.8"],["3.165","5716.9"],["3.168","5280.6"],["3.169","11044.1"],["3.17","4977.1"],["3.172","11747.2"],["3.175","7040.9"],["3.176","4301.4"],["3.178","4811"],["3.183","4969.7"],["3.188","5528.3"],["3.189","6577"],["3.191","5962.3"],["3.193","4940.9"],["3.195","5667.3"],["3.196","7059.6"],["3.197","6466.1"],["3.199","13058"],["3.2","0.5"],["3.202","6235.6"],["3.206","5239.9"],["3.211","6423.9"],["3.219","7215.7"],["3.225","6555.2"],["3.227","5898"],["3.231","6525"],["3.233","6739.8"],["3.241","5158.6"],["3.242","11366.3"],["3.243","4824.5"],["3.25","0.5"],["3.287","3.1"],["3.294","0.3"],["3.3","0.5"],["3.324","3.1"],["3.35","0.5"],["3.361","3.1"],["3.389","0.3"],["3.398","3.1"],["3.4","0.5"],["3.41","770.4"],["3.43","299.6"],["3.435","3.1"],["3.45","2000.5"],["3.472","3.1"],["3.484","0.4"],["3.5","0.5"],["3.509","3.1"],["3.546","3.1"],["3.55","0.5"],["3.583","3.1"],["3.6","4.5"],["3.62","3.1"],["3.65","0.5"],["3.657","3.1"],["3.684","0.5"],["3.694","3.1"],["3.7","200.5"],["3.71","22"],["3.731","3.1"],["3.75","3.5"],["3.768","3.1"],["3.8","0.5"],["3.805","3.1"],["3.842","3.1"],["3.85","0.5"],["3.879","3.1"],["3.884","0.6"],["3.9","20.5"],["3.916","3.1"],["3.94","2000"],["3.95","0.5"],["3.953","3.1"],["4","304.4"],["4.05","0.5"],["4.1","0.5"],["4.112","15.8"],["4.115","15.6"],["4.134","69.3"],["4.15","0.5"],["4.2","0.5"],["4.25","0.5"],["4.284","0.3"],["4.3","4.5"],["4.35","0.5"],["4.36","110.2"],["4.4","0.5"],["4.45","45.4"],["4.5","0.5"],["4.55","0.5"],["4.553","225"],["4.6","0.5"],["4.65","0.5"],["4.7","0.5"],["4.75","0.5"],["4.8","0.5"],["4.85","0.5"],["4.9","0.5"],["4.95","0.5"],["5","0.6"],["5.05","0.5"],["5.1","0.5"],["5.141","15.6"],["5.15","0.5"],["5.2","0.5"],["5.25","0.5"],["5.3","0.5"],["5.35","0.5"],["5.4","0.5"],["5.45","0.5"],["5.5","0.5"],["6.77","690.9"],["7.1","11402.6"],["11.1","13"]],"bids":[["2.954","110.6"],["2.953","261"],["2.952","531.6"],["2.951","5006.4"],["2.95","8644.1"],["2.949","7845.4"],["2.948","1429.3"],["2.947","12050.1"],["2.946","11972.7"],["2.945","17842.5"],["2.944","13380"],["2.943","14347.3"],["2.942","12237.7"],["2.941","10259.9"],["2.94","16180.6"],["2.939","12949.1"],["2.938","3550.8"],["2.937","6025.7"],["2.936","10433"],["2.935","10214"],["2.934","10754.5"],["2.933","33311"],["2.932","4685.4"],["2.931","6505.8"],["2.929","16984.3"],["2.928","3130.7"],["2.926","14801"],["2.924","1877.7"],["2.923","2029.5"],["2.919","3814.7"],["2.917","1722"],["2.915","2111.4"],["2.914","1158.4"],["2.912","1930.2"],["2.911","2219.6"],["2.91","2971"],["2.909","3504.7"],["2.908","3499.6"],["2.907","8223.9"],["2.906","1360.7"],["2.905","3251.1"],["2.904","3446.7"],["2.903","1692.1"],["2.902","3808.8"],["2.901","17897.7"],["2.9","0.5"],["2.899","27521.7"],["2.898","8890.2"],["2.897","23761.6"],["2.896","36237"],["2.895","21351.4"],["2.894","12928.4"],["2.891","23453"],["2.89","28976.2"],["2.889","20158.7"],["2.887","16376.9"],["2.886","11648"],["2.885","25791.7"],["2.884","36368"],["2.883","31139.5"],["2.882","14455.2"],["2.881","33848.3"],["2.88","85046.6"],["2.879","37667.7"],["2.878","29598.8"],["2.877","37820.2"],["2.876","33561.2"],["2.875","30419.5"],["2.874","15741.6"],["2.873","33934.7"],["2.872","27902.6"],["2.87","21418.3"],["2.869","19147"],["2.868","34106.8"],["2.867","68123.3"],["2.864","31698.1"],["2.863","34362.9"],["2.862","31852.9"],["2.86","12.2"],["2.859","33872.8"],["2.85","200.5"],["2.837","2834.9"],["2.8","0.5"],["2.799","17.8"],["2.794","10"],["2.773","6733.4"],["2.766","8457.3"],["2.764","193.7"],["2.757","10"],["2.752","53105.3"],["2.75","0.5"],["2.748","4510"],["2.746","400"],["2.741","7316.3"],["2.74","5171.5"],["2.739","4785.4"],["2.736","13465.8"],["2.735","5687.6"],["2.732","5621.3"],["2.731","10836.5"],["2.729","11669.2"],["2.728","6386.1"],["2.727","12830.7"],["2.725","5505.3"],["2.723","7538.8"],["2.718","7723.6"],["2.717","6908.8"],["2.716","14236.8"],["2.712","12918.9"],["2.71","5776.6"],["2.708","12299.8"],["2.707","6400.7"],["2.705","11950.5"],["2.704","5210.4"],["2.702","5919.3"],["2.701","5819.5"],["2.7","12334.9"],["2.699","12259.6"],["2.696","6914.5"],["2.692","7112.9"],["2.684","6507.8"],["2.683","12331.7"],["2.682","5031.5"],["2.677","12077.6"],["2.676","5830"],["2.674","13567.5"],["2.672","4765.2"],["2.671","5452.4"],["2.669","4950.4"],["2.667","5442.8"],["2.666","5452.6"],["2.663","5125.1"],["2.662","7403.3"],["2.66","12696.7"],["2.659","5656.6"],["2.658","6174.4"],["2.657","14008.9"],["2.655","5603.3"],["2.653","7554.7"],["2.652","6810.3"],["2.651","6243.4"],["2.65","6684.4"],["2.649","12178.2"],["2.647","7090.3"],["2.646","6821.4"],["2.643","12363.7"],["2.642","11227.8"],["2.639","12334.9"],["2.637","5827.4"],["2.634","7856"],["2.632","4267.4"],["2.62","19"],["2.61","150"],["2.6","13.9"],["2.58","13.5"],["2.566","208.7"],["2.56","781.2"],["2.555","82"],["2.55","0.5"],["2.545","510.2"],["2.507","354.3"],["2.5","543.1"],["2.45","575.4"],["2.414","42.9"],["2.367","226.2"],["2.352","2"],["2.35","4255.3"],["2.3","1"],["2.277","50"],["2.25","25"],["2.2","1001.1"],["2.19","22.8"],["2.167","48"],["2.14","46.7"],["2.1","1.1"],["2","1.2"],["1.678","20"]]},"sequence":18492128626,"symbol":"DYDXUSDT","timestamp":1704067200465319053,"type":"snapshot"}
2024-01-01T00:00:02.8678789Z {"depth":0,"orderbook_p":{"asks":[["0.1953","153776"]],"bids":[]},"sequence":21564018691,"symbol":"CFXUSDT","timestamp":1704067202761131233,"type":"incremental"}
2024-01-01T00:00:02.8686611Z {"depth":0,"orderbook_p":{"asks":[["35.808","20.3"],["35.819","266.5"],["35.825","44.4"],["35.829","122.5"],["35.831","54.8"],["35.84","33"],["35.845","382.1"],["35.86","433.5"],["35.868","127.1"],["35.87","796.1"],["35.871","143.9"],["35.872","2.5"],["35.88","427"],["35.894","357.9"],["35.896","494.5"],["35.9","2.7"],["35.907","787.9"],["35.91","192.9"],["35.93","367.2"],["35.932","257.9"],["35.936","2.5"],["35.944","254.1"],["35.982","787.9"],["35.99","2.7"],["35.998","561.8"],["35.999","623.4"],["36","4.7"],["36.004","582.5"],["36.005","640.2"],["36.009","637"],["36.011","1708"],["36.013","567.2"],["36.016","2220.9"],["36.02","0.1"],["36.023","1488.3"],["36.046","554.7"],["36.05","2181.9"],["36.051","787.9"],["36.052","2051.7"],["36.056","347.9"],["36.059","1933.1"],["36.064","2.5"],["36.076","1237.8"],["36.08","451.7"],["36.091","1123.2"],["36.092","1325.3"],["36.1","1758.8"],["36.128","2.5"],["36.166","109"],["36.17","2.7"],["36.192","2.5"],["36.229","527.6"],["36.24","0.1"],["36.246","109.1"],["36.25","158.8"],["36.251","177.5"],["36.256","2.5"],["36.258","166.2"],["36.26","2.7"],["36.264","114.3"],["36.268","183.6"],["36.278","122.1"],["36.279","100.1"],["36.319","93.5"],["36.32","4.7"],["36.322","157"],["36.336","117.5"],["36.34","144.5"],["36.345","161"],["36.348","128.5"],["36.35","2.7"],["36.353","154.7"],["36.357","166.6"],["36.358","146.2"],["36.362","231"],["36.363","151.9"],["36.367","138.8"],["36.369","182.3"],["36.376","136.8"],["36.377","181.4"],["36.384","2.5"],["36.385","165.3"],["36.393","162"],["36.397","135.3"],["36.439","157.9"],["36.44","2.7"],["36.441","129.8"],["36.448","2.5"],["36.45","0.2"],["36.46","0.1"],["36.471","169"],["36.512","2.5"],["36.523","266.7"],["36.53","2.7"],["36.531","0.1"],["36.565","330"],["36.57","0.3"],["36.576","2.5"],["36.606","165.4"],["36.609","240.2"],["36.611","341.1"],["36.612","270.2"],["36.62","2.7"],["36.623","220.9"],["36.626","268.6"],["36.628","349.5"],["36.64","230.8"],["36.643","0.1"],["36.657","212.1"],["36.662","367.5"],["36.664","315.1"],["36.671","291.4"],["36.675","345.6"],["36.677","252.3"],["36.68","0.1"],["36.681","272.7"],["36.684","333.3"],["36.688","206.5"],["36.69","326.2"],["36.703","2896.6"],["36.704","2.5"],["36.705","141.7"],["36.709","328.8"],["36.71","2.7"],["36.713","326.9"],["36.714","313.4"],["36.716","405.8"],["36.718","170.6"],["36.724","270.4"],["36.727","662.1"],["36.735","396.2"],["36.741","269.8"],["36.746","197.8"],["36.752","200.8"],["36.755","154.3"],["36.759","245"],["36.76","287.8"],["36.768","2.5"],["36.772","168.9"],["36.796","368.2"],["36.797","398.9"],["36.8","2.7"],["36.832","2.5"],["36.846","338.5"],["36.877","516.1"],["36.884","466.9"],["36.89","2.7"],["36.893","529.2"],["36.896","2.5"],["36.9","0.1"],["36.914","506.9"],["36.915","509.7"],["36.917","438.4"],["36.94","480.8"],["36.946","348.8"],["36.95","481"],["36.96","4.7"],["36.975","501.5"],["36.98","2.7"],["37","3"],["37.004","0.8"],["37.015","0.2"],["37.024","2.5"],["37.07","2.7"],["37.088","2.5"],["37.12","0.1"],["37.128","134.1"],["37.152","2.5"],["37.16","2.7"],["37.211","0.1"],["37.216","2.5"],["37.248","0.1"],["37.25","2.7"],["37.28","4.7"],["37.34","2.8"],["37.344","2.5"],["37.408","2.5"],["37.43","2.7"],["37.472","2.5"],["37.5","483.1"],["37.511","1"],["37.52","2.7"],["37.536","2.5"],["37.56","0.1"],["37.575","0.1"],["37.577","515.7"],["37.58","0.3"],["37.581","354.9"],["37.589","0.2"],["37.6","4.7"],["37.604","497.8"],["37.61","2.7"],["37.615","476.8"],["37.625","428.6"],["37.626","134.1"],["37.63","344.1"],["37.664","2.5"],["37.7","2.7"],["37.708","545"],["37.716","361.7"],["37.728","2.5"],["37.738","480.8"],["37.742","488.8"],["37.754","507.2"],["37.78","0.1"],["37.788","0.1"],["37.79","2.7"],["37.792","2.5"],["37.84","5.2"],["37.847","359.6"],["37.85","22.5"],["37.856","2.5"],["37.863","0.2"],["37.88","2.7"],["37.892","0.8"],["37.912","26.3"],["37.918","348.1"],["37.92","4.7"],["37.962","443.9"],["37.969","495.7"],["37.97","2.7"],["37.979","0.1"],["37.984","2.5"],["37.989","575.6"],["38","9.8"],["38.007","511"],["38.02","496"],["38.021","362.8"],["38.031","525.6"],["38.037","450.3"],["38.045","334.6"],["38.048","2.5"],["38.055","435.9"],["38.06","2.7"],["38.071","518.4"],["38.078","0.2"],["38.082","482"],["38.112","2.5"],["38.15","2.7"],["38.155","569.1"],["38.172","0.2"],["38.176","2.5"],["38.19","473.6"],["38.215","922.8"],["38.22","0.1"],["38.222","546.7"],["38.237","480"],["38.24","7.4"],["38.249","1.4"],["38.288","377.3"],["38.289","393.7"],["38.302","384.7"],["38.304","2.5"],["38.323","533.2"],["38.33","4.6"],["38.368","2.5"],["38.374","0.1"],["38.377","528.3"],["38.384","336.4"],["38.389","349.1"],["38.42","2.7"],["38.432","2.5"],["38.44","0.1"],["38.451","373"],["38.472","441.5"],["38.492","521.3"],["38.496","2.5"],["38.51","2.7"],["38.511","498"],["38.538","134.1"],["38.56","4.7"],["38.566","566.3"],["38.571","333.6"],["38.59","0.3"],["38.597","528.1"],["38.6","2.7"],["38.624","2.5"],["38.641","486.8"],["38.66","0.1"],["38.665","536"],["38.688","2.5"],["38.69","2.7"],["38.725","0.1"],["38.752","2.5"],["38.764","0.2"],["38.779","428.4"],["38.78","3.5"],["38.793","484.4"],["38.816","2.5"],["38.824","598.2"],["38.833","1"],["38.836","378.6"],["38.87","2.7"],["38.88","4.8"],["38.891","436.2"],["38.909","449"],["38.944","2.5"],["38.96","2.7"],["38.963","403.9"],["38.969","0.1"],["38.987","396.2"],["39","8.5"],["39.008","2.5"],["39.041","437.4"],["39.044","385.8"],["39.049","577.3"],["39.05","2.7"],["39.058","370.8"],["39.059","493.7"],["39.072","2.5"],["39.1","0.1"],["39.118","593.9"],["39.136","2.5"],["39.14","2.7"],["39.156","480.5"],["39.158","368.1"],["39.167","455.5"],["39.175","399.5"],["39.188","3677.4"],["39.199","402.2"],["39.2","4.7"],["39.228","530.1"],["39.23","2.7"],["39.249","448"],["39.264","2.9"],["39.28","514.9"],["39.282","363.4"],["39.298","371"],["39.32","2.8"],["39.325","335"],["39.328","2.5"],["39.365","0.2"],["39.366","466.2"],["39.392","2.5"],["39.399","494.7"],["39.41","2.7"],["39.413","557.3"],["39.419","507.9"],["39.44","352.5"],["39.455","442.3"],["39.456","2.5"],["39.48","105.9"],["39.485","0.1"],["39.5","2.7"],["39.518","369.4"],["39.52","6.7"],["39.54","0.1"],["39.573","0.1"],["39.584","2.5"],["39.59","2.7"],["39.6","0.3"],["39.61","40"],["39.648","2.5"],["39.668","0.8"],["39.68","2.7"],["39.712","2.5"],["39.738","0.4"],["39.76","0.1"],["39.77","2.7"],["39.776","2.5"],["39.84","4.7"],["39.86","2.7"],["39.904","2.5"],["39.95","2.7"],["39.968","2.5"],["39.98","0.1"],["40","10.9"],["40.032","2.5"],["40.04","2.7"],["40.096","2.5"],["40.102","1"],["40.13","2.7"],["40.16","4.7"],["40.187","0.1"],["40.2","0.1"],["40.202","1"],["40.204","1"],["40.212","0.4"],["40.22","2.7"],["40.224","2.5"],["40.26","0.1"],["40.288","2.5"],["40.306","1"],["40.31","2.7"],["40.352","2.5"],["40.4","2.7"],["40.408","1"],["40.416","2.5"],["40.42","0.1"],["40.48","4.7"],["40.49","2.7"],["40.51","1"],["40.544","2.5"],["40.556","0.8"],["40.58","2.7"],["40.608","2.5"],["40.61","0.3"],["40.612","1"],["40.64","0.1"],["40.67","2.7"],["40.672","2.5"],["40.714","1"],["40.736","2.5"],["40.76","2.7"],["40.8","4.7"],["40.81","0.1"],["40.816","1"],["40.85","2.7"],["40.86","0.1"],["40.864","2.5"],["40.918","1"],["40.928","2.5"],["40.94","2.7"],["40.992","2.5"],["41","0.1"],["41.02","1"],["41.03","2.7"],["41.05","0.1"],["41.056","2.5"],["41.065","0.4"],["41.08","0.1"],["41.12","7.4"],["41.122","1"],["41.184","2.5"],["41.21","2.7"],["41.224","1"],["41.248","2.5"],["41.3","2.8"],["41.312","2.5"],["41.327","1"],["41.376","2.5"],["41.39","2.7"],["41.429","1"],["41.44","4.7"],["41.443","0.1"],["41.444","0.8"],["41.48","2.7"],["41.504","2.5"],["41.52","0.1"],["41.531","1"],["41.568","2.5"],["41.57","2.7"],["41.619","1"],["41.62","0.3"],["41.632","2.5"],["41.633","1"],["41.66","2.7"],["41.696","2.5"],["41.735","0.8"],["41.74","0.1"],["41.75","2.7"],["41.76","4.7"],["41.824","2.5"],["41.837","1"],["41.84","2.7"],["41.856","0.1"],["41.888","2.5"],["41.925","1.6"],["41.93","2.7"],["41.939","1"],["41.952","2.5"],["41.96","0.1"],["42","9.9"],["42.016","2.5"],["42.02","2.7"],["42.041","1"],["42.08","4.7"],["42.086","0.1"],["42.11","2.7"],["42.143","1"],["42.144","2.5"],["42.18","0.1"],["42.2","2.7"],["42.208","2.5"],["42.245","1"],["42.272","2.5"],["42.29","2.7"],["42.332","0.8"],["42.336","2.5"],["42.347","1"],["42.38","2.7"],["42.4","4.8"],["42.449","1"],["42.464","2.5"],["42.47","2.7"],["42.48","53"],["42.528","2.5"],["42.551","1"],["42.56","2.7"],["42.592","2.5"],["42.6","1.3"],["42.62","0.1"],["42.63","0.3"],["42.65","2.7"],["42.653","1"],["42.656","2.5"],["42.678","0.1"],["42.72","4.7"],["42.739","0.1"],["42.74","2.7"],["42.755","1"],["42.784","2.5"],["42.83","2.7"],["42.84","0.1"],["42.848","2.5"],["42.857","0.9"],["42.912","2.5"],["42.92","2.7"],["42.959","1"],["42.976","2.5"],["43","0.1"],["43.01","2.7"],["43.04","4.7"],["43.06","0.1"],["43.061","1"],["43.086","1"],["43.1","2.7"],["43.104","2.5"],["43.163","1"],["43.168","2.5"],["43.19","2.7"],["43.22","0.8"],["43.232","2.5"],["43.265","1"],["43.28","2.8"],["43.296","2.5"],["43.36","4.7"],["43.367","1"],["43.37","2.7"],["43.402","0.1"],["43.424","2.5"],["43.46","2.7"],["43.469","1"],["43.488","2.5"],["43.5","0.1"],["43.516","0.1"],["43.548","26.2"],["43.55","2.7"],["43.552","2.5"],["43.571","1"],["43.616","2.5"],["43.64","3"],["43.673","1"],["43.68","4.7"],["43.69","64.2"],["43.704","56.2"],["43.72","0.1"],["43.73","2.7"],["43.744","2.5"],["43.776","1"],["43.808","2.5"],["43.82","2.7"],["43.872","2.5"],["43.878","1"],["43.91","2.7"],["43.936","2.5"],["43.94","0.1"],["43.98","1"],["44","21.9"],["44.064","2.3"],["44.075","0.1"],["44.082","1"],["44.09","2.7"],["44.108","0.8"],["44.128","2.5"],["44.16","0.1"],["44.18","2.7"],["44.184","1"],["44.192","2.5"],["44.256","2.5"],["44.27","2.7"],["44.286","1"],["44.32","4.7"],["44.36","2.7"],["44.37","0.1"],["44.38","0.1"],["44.384","2.5"],["44.388","1"],["44.448","2.5"],["44.45","2.7"],["44.49","1"],["44.512","2.5"],["44.54","2.7"],["44.576","2.5"],["44.592","1"],["44.6","0.1"],["44.605","1"],["44.63","2.7"],["44.64","4.7"],["44.65","0.3"],["44.694","1"],["44.704","2.5"],["44.72","2.7"],["44.759","0.1"],["44.768","2.5"],["44.796","1"],["44.81","2.7"],["44.82","0.1"],["44.832","2.5"],["44.896","2.5"],["44.898","1"],["44.9","2.7"],["44.96","4.7"],["44.99","2.7"],["44.996","0.8"],["45","5.6"],["45.024","2.5"],["45.04","0.1"],["45.08","2.7"],["45.088","2.5"],["45.152","2.5"],["45.17","2.7"],["45.216","2.5"],["45.241","0.1"],["45.26","2.8"],["45.28","4.7"],["45.344","2.5"],["45.35","2.7"],["45.408","2.5"],["45.44","2.7"],["45.453","0.1"],["45.472","2.5"],["45.48","0.1"],["45.53","2.7"],["45.536","2.5"],["45.6","6.3"],["45.62","2.7"],["45.66","0.3"],["45.664","2.5"],["45.7","0.1"],["45.71","2.7"],["45.728","2.5"],["45.792","2.5"],["45.8","2.7"],["45.856","2.5"],["45.884","0.8"],["45.89","2.7"],["45.92","4.8"],["45.98","2.7"],["45.984","2.5"],["46","9.7"],["46.048","2.5"],["46.07","2.7"],["46.112","2.5"],["46.129","0.1"],["46.14","0.1"],["46.158","0.1"],["46.16","2.7"],["46.176","2.5"],["46.177","1"],["46.24","4.7"],["46.25","2.7"],["46.304","2.5"],["46.34","2.7"],["46.36","0.1"],["46.368","2.5"],["46.43","2.7"],["46.432","2.5"],["46.496","2.5"],["46.52","2.7"],["46.53","64.4"],["46.56","126.7"],["46.58","0.1"],["46.61","2.7"],["46.624","2.5"],["46.67","0.3"],["46.688","2.5"],["46.7","2.7"],["46.752","2.5"],["46.772","0.8"],["46.79","2.7"],["46.8","0.1"],["46.816","2.5"],["46.874","0.1"],["46.88","7.4"],["46.944","2.5"],["46.97","2.7"],["46.99","5"],["47.008","2.5"],["47.02","0.1"],["47.035","0.1"],["47.06","2.7"],["47.072","2.5"],["47.136","2.5"],["47.15","2.7"],["47.2","4.7"],["47.24","2.8"],["47.264","2.5"],["47.328","2.5"],["47.33","2.7"],["47.392","2.5"],["47.42","2.7"],["47.456","2.5"],["47.46","0.1"],["47.51","2.7"],["47.52","4.7"],["47.584","2.5"],["47.6","2.7"],["47.601","0.1"],["47.648","2.5"],["47.66","0.8"],["47.68","0.4"],["47.69","2.7"],["47.712","2.5"],["47.776","2.5"],["47.78","2.7"],["47.805","1"],["47.84","4.7"],["47.87","2.7"],["47.9","0.1"],["47.904","2.5"],["47.958","0.1"],["47.96","2.7"],["47.968","2.5"],["48","9.7"],["48.032","2.5"],["48.05","2.7"],["48.096","2.5"],["48.12","0.1"],["48.14","2.7"],["48.16","4.7"],["48.224","2.5"],["48.23","2.7"],["48.288","2.5"],["48.32","2.7"],["48.339","0.1"],["48.34","0.1"],["48.352","2.5"],["48.41","2.7"],["48.416","2.5"],["48.48","4.7"],["48.5","2.7"],["48.544","2.5"],["48.548","0.8"],["48.56","0.1"],["48.59","2.7"],["48.608","2.5"],["48.672","2.5"],["48.68","2.7"],["48.69","0.3"],["48.736","2.5"],["48.77","2.7"],["48.78","0.1"],["48.8","4.7"],["48.86","2.7"],["48.864","2.5"],["48.9","0.1"],["48.928","2.5"],["48.95","2.7"],["48.992","2.5"],["49","4.1"],["49.04","2.7"],["49.056","2.5"],["49.089","0.1"],["49.12","4.7"],["49.13","2.7"],["49.184","2.5"],["49.22","2.8"],["49.248","2.5"],["49.31","2.7"],["49.312","2.5"],["49.325","13.4"],["49.376","2.5"],["49.4","2.7"],["49.436","0.8"],["49.44","4.8"],["49.49","3.7"],["49.504","2.5"],["49.568","2.5"],["49.58","2.7"],["49.632","2.5"],["49.66","0.1"],["49.67","2.7"],["49.696","2.5"],["49.7","0.3"],["49.76","7.4"],["49.824","2.5"],["49.85","2.8"],["49.86","0.1"],["49.88","0.1"],["49.888","2.5"],["49.94","2.7"],["49.952","2.5"],["49.99","5"],["50","9.7"],["50.016","2.5"],["50.03","2.7"],["50.08","4.7"],["50.1","0.1"],["50.12","2.7"],["50.144","2.5"],["50.208","2.5"],["50.21","2.7"],["50.272","2.5"],["50.3","2.7"],["50.32","0.1"],["50.324","0.8"],["50.336","2.5"],["50.39","2.7"],["50.4","4.7"],["50.464","2.5"],["50.48","2.7"],["50.528","2.5"],["50.54","0.1"],["50.57","2.7"],["50.592","2.5"],["50.623","0.1"],["50.656","2.5"],["50.66","2.7"],["50.71","0.3"],["50.72","4.7"],["50.75","2.7"],["50.76","0.1"],["50.784","2.5"],["50.839","0.1"],["50.84","2.7"],["50.848","2.5"],["50.912","2.5"],["50.93","2.7"],["50.976","2.5"],["50.98","0.1"],["51","25.7"],["51.02","2.7"],["51.04","4.7"],["51.104","2.5"],["51.11","2.7"],["51.168","2.5"],["51.2","2.8"],["51.212","0.8"],["51.232","2.5"],["51.235","1"],["51.29","2.7"],["51.296","2.5"],["51.36","4.7"],["51.38","2.7"],["51.408","0.1"],["51.42","0.1"],["51.424","2.5"],["51.47","2.7"],["51.488","2.5"],["51.552","2.5"],["51.56","2.7"],["51.616","2.5"],["51.64","0.1"],["51.65","2.7"],["51.68","4.7"],["51.72","0.3"],["51.74","2.7"],["51.744","2.5"],["51.808","2.5"],["51.83","2.7"],["51.837","0.1"],["51.86","0.1"],["51.872","2.5"],["51.92","2.7"],["51.936","2.5"],["52","14.7"],["52.01","2.7"],["52.064","2.5"],["52.08","0.1"],["52.1","3.5"],["52.128","2.5"],["52.19","2.7"],["52.192","2.5"],["52.205","0.1"],["52.256","2.5"],["52.28","2.7"],["52.3","0.1"],["52.32","4.7"],["52.37","2.7"],["52.384","2.5"],["52.448","2.5"],["52.46","2.7"],["52.512","2.5"],["52.52","0.1"],["52.55","2.7"],["52.576","2.5"],["52.64","7.4"],["52.704","2.5"],["52.73","3"],["52.74","0.1"],["52.768","2.5"],["52.82","2.7"],["52.832","2.5"],["52.855","0.1"],["52.896","2.5"],["52.91","2.7"],["52.96","4.8"],["52.988","0.8"],["53","2.7"],["53.015","0.1"],["53.024","2.5"],["53.041","1"],["53.088","2.5"],["53.09","2.7"],["53.152","2.5"],["53.18","2.8"],["53.216","2.5"],["53.27","2.7"],["53.28","4.7"],["53.344","2.5"],["53.36","2.7"],["53.4","0.1"],["53.408","2.5"],["53.45","2.7"],["53.472","2.5"],["53.536","2.5"],["53.54","2.7"],["53.6","4.7"],["53.62","0.1"],["53.63","2.7"],["53.664","2.5"],["53.72","2.7"],["53.728","2.5"],["53.74","0.3"],["53.792","2.5"],["53.81","2.7"],["53.837","0.1"],["53.84","0.1"],["53.856","2.5"],["53.876","0.8"],["53.893","0.1"],["53.9","2.7"],["53.92","4.7"],["53.984","2.5"],["53.99","2.7"],["54","9.7"],["54.048","2.5"],["54.06","0.1"],["54.08","2.7"],["54.112","2.5"],["54.17","2.7"],["54.176","2.5"],["54.24","4.7"],["54.26","2.7"],["54.28","0.1"],["54.304","2.5"],["54.35","2.7"],["54.368","2.5"],["54.432","2.5"],["54.44","2.7"],["54.496","2.5"],["54.5","0.1"],["54.53","2.7"],["54.56","4.7"],["54.62","2.7"],["54.624","2.5"],["54.672","0.1"],["54.688","2.5"],["54.71","2.7"],["54.72","0.1"],["54.75","0.3"],["54.752","2.5"],["54.764","0.8"],["54.8","2.7"],["54.816","2.5"],["54.88","4.7"],["54.89","2.7"],["54.911","1"],["54.94","0.1"],["54.944","2.5"],["54.98","2.7"],["55","0.1"],["55.008","2.5"],["55.07","2.7"],["55.072","2.5"],["55.136","2.5"],["55.16","2.8"],["55.2","4.7"],["55.25","2.7"],["55.264","2.5"],["55.328","2.5"],["55.34","2.7"],["55.38","0.1"],["55.392","2.5"],["55.43","2.7"],["55.456","2.5"],["55.52","7.5"],["55.584","2.5"],["55.6","0.1"],["55.61","2.7"],["55.648","2.5"],["55.652","0.8"],["55.7","2.7"],["55.712","2.5"],["55.76","0.3"],["55.776","2.5"],["55.79","2.7"],["55.82","0.1"],["55.84","4.7"],["55.88","2.7"],["55.904","2.5"],["55.968","2.5"],["55.97","2.7"],["56","9.7"],["56.032","2.5"],["56.04","0.1"],["56.06","2.7"],["56.096","2.5"],["56.15","2.7"],["56.16","4.7"],["56.224","2.5"],["56.24","2.7"],["56.26","0.1"],["56.288","2.5"],["56.33","2.7"],["56.352","2.5"],["56.381","0.1"],["56.416","2.5"],["56.42","2.7"],["56.48","4.8"],["56.51","2.7"],["56.54","0.8"],["56.544","2.5"],["56.6","2.7"],["56.608","2.5"],["56.672","2.5"],["56.69","2.7"],["56.7","0.1"],["56.736","2.5"],["56.77","0.3"],["56.78","2.7"],["56.8","4.7"],["56.847","1"],["56.864","2.5"],["56.87","2.7"],["56.92","0.1"],["56.928","2.5"],["56.96","2.7"],["56.992","2.5"],["57.05","2.7"],["57.056","2.5"],["57.12","4.7"],["57.14","2.8"],["57.184","2.5"],["57.23","2.7"],["57.248","2.5"],["57.256","0.1"],["57.312","2.5"],["57.32","2.7"],["57.36","0.1"],["57.376","2.5"],["57.41","2.7"],["57.428","0.8"],["57.44","4.7"],["57.5","2.7"],["57.504","2.5"],["57.568","2.5"],["57.58","0.1"],["57.59","2.7"],["57.632","2.5"],["57.68","2.7"],["57.696","2.5"],["57.76","4.7"],["57.77","2.7"],["57.78","0.3"],["57.8","0.1"],["57.824","2.5"],["57.86","2.7"],["57.888","2.5"],["57.95","2.7"],["57.952","2.5"],["57.99","5"],["58","9.7"],["58.016","2.5"],["58.02","0.1"],["58.04","2.7"],["58.08","4.7"],["58.13","2.7"],["58.144","2.6"],["58.208","2.5"],["58.22","2.7"],["58.24","0.1"],["58.272","2.5"],["58.31","2.7"],["58.316","0.8"],["58.336","2.5"],["58.4","7.4"],["58.46","0.1"],["58.464","2.5"],["58.49","2.7"],["58.528","2.5"],["58.58","2.7"],["58.592","2.5"],["58.656","2.5"],["58.67","2.7"],["58.68","0.1"],["58.72","4.7"],["58.76","2.7"],["58.784","2.5"],["58.79","0.3"],["58.848","2.5"],["58.85","2.7"],["58.851","1"],["58.9","0.1"],["58.912","2.5"],["58.94","2.7"],["58.976","2.5"],["59.03","2.7"],["59.04","4.7"],["59.046","0.1"],["59.104","2.5"],["59.12","2.8"],["59.168","2.5"],["59.204","0.8"],["59.21","2.7"],["59.232","2.5"],["59.296","2.5"],["59.3","2.7"],["59.34","0.1"],["59.36","4.7"],["59.39","2.7"],["59.424","2.5"],["59.48","2.7"],["59.488","2.5"],["59.5","0.3"],["59.552","2.5"],["59.56","0.1"],["59.57","2.7"],["59.616","2.5"],["59.66","2.7"],["59.68","4.7"],["59.744","2.5"],["59.75","2.7"],["59.78","0.1"],["59.8","0.3"],["59.808","2.5"],["59.84","2.7"],["59.872","2.5"],["59.93","2.7"],["59.936","2.5"],["60","46.6"],["60.02","2.7"],["60.092","0.8"],["60.11","2.7"],["60.2","2.7"],["60.29","2.7"],["60.38","2.7"],["60.47","2.7"],["60.56","2.7"],["60.65","2.7"],["60.74","2.7"],["60.81","0.3"],["60.83","2.7"],["60.92","2.7"],["60.926","1"],["60.98","0.8"],["61.01","2.7"],["61.1","2.7"],["61.19","2.7"],["61.28","2.7"],["61.37","2.7"],["61.46","2.7"],["61.55","2.7"],["61.64","2.7"],["61.73","2.7"],["61.82","3"],["61.868","0.8"],["61.91","2.7"],["62","12.4"],["62.09","2.7"],["62.18","2.7"],["62.27","2.7"],["62.36","2.7"],["62.45","2.7"],["62.54","2.7"],["62.63","2.7"],["62.72","2.7"],["62.756","0.8"],["62.81","2.7"],["62.83","0.3"],["62.9","2.7"],["62.99","2.7"],["63.074","1"],["63.08","2.7"],["63.17","2.7"],["63.26","2.7"],["63.35","2.7"],["63.44","2.7"],["63.53","2.7"],["63.62","2.7"],["63.644","0.8"],["63.71","2.7"],["63.8","2.7"],["63.84","0.3"],["63.89","2.7"],["63.98","2.7"],["63.99","5"],["64","9.7"],["64.07","2.7"],["64.16","2.7"],["64.25","2.7"],["64.34","2.7"],["64.43","2.7"],["64.52","2.7"],["64.532","0.8"],["64.61","2.7"],["64.7","2.7"],["64.79","2.7"],["64.85","0.3"],["64.88","2.7"],["64.97","2.7"],["65.06","2.7"],["65.15","2.7"],["65.24","2.7"],["65.298","1"],["65.33","2.7"],["65.42","3.5"],["65.51","2.7"],["65.6","2.7"],["65.69","2.7"],["65.78","2.7"],["65.86","0.3"],["65.87","2.7"],["65.96","2.7"],["66","9.7"],["66.05","2.7"],["66.14","2.7"],["66.23","2.7"],["66.308","0.8"],["66.32","2.7"],["66.41","2.7"],["66.5","2.7"],["66.59","2.7"],["66.68","2.7"],["66.77","2.7"],["66.86","2.7"],["66.87","0.3"],["66.95","2.7"],["67.04","2.7"],["67.13","2.7"],["67.196","0.8"],["67.22","2.7"],["67.31","2.7"],["67.4","2.7"],["67.49","2.7"],["67.58","2.7"],["67.6","1"],["67.67","2.7"],["67.76","2.7"],["67.85","2.7"],["67.88","0.3"],["67.94","2.7"],["68","9.7"],["68.03","2.7"],["68.084","0.8"],["68.12","2.7"],["68.21","2.7"],["68.3","2.7"],["68.39","2.7"],["68.48","2.7"],["68.57","2.7"],["68.66","2.7"],["68.75","2.7"],["68.84","2.7"],["68.89","0.3"],["68.93","2.7"],["68.972","0.8"],["69.02","2.7"],["69.11","2.7"],["69.2","2.7"],["69.29","2.7"],["69.38","2.7"],["69.47","2.7"],["69.56","2.7"],["69.65","2.7"],["69.74","2.7"],["69.83","2.7"],["69.9","1.1"],["69.92","2.7"],["70","10.7"],["70.01","2.7"],["70.1","2.7"],["70.19","2.7"],["70.28","2.7"],["70.37","2.7"],["70.46","2.7"],["70.55","2.7"],["70.64","2.7"],["70.73","2.7"],["70.82","2.7"],["70.91","3"],["71","2.7"],["71.09","2.7"],["71.18","2.7"],["71.27","2.7"],["71.36","2.7"],["71.45","2.7"],["71.54","2.7"],["71.63","2.7"],["71.72","2.7"],["71.81","2.7"],["71.9","2.7"],["71.92","0.3"],["71.99","2.7"],["72","9.7"],["72.08","2.7"],["72.17","2.7"],["72.26","2.7"],["72.35","2.7"],["72.44","2.7"],["72.53","2.7"],["72.62","2.7"],["72.71","2.7"],["72.8","2.7"],["72.89","2.7"],["72.93","0.3"],["72.98","2.7"],["73.07","2.7"],["73.16","2.7"],["73.25","2.7"],["73.34","2.7"],["73.43","2.7"],["73.52","2.7"],["73.61","2.7"],["73.7","2.7"],["73.79","2.7"],["73.88","2.7"],["73.94","0.3"],["73.97","2.7"],["74","9.7"],["74.06","2.7"],["74.15","2.7"],["74.24","2.7"],["74.33","2.7"],["74.42","2.7"],["74.51","2.7"],["74.6","2.7"],["74.69","2.7"],["74.78","2.7"],["74.87","2.7"],["74.95","0.3"],["74.96","2.7"],["75.05","2.7"],["75.14","2.7"],["75.23","2.7"],["75.32","2.7"],["75.41","2.7"],["75.5","2.7"],["75.59","2.7"],["75.68","2.7"],["75.77","2.7"],["75.86","2.7"],["75.95","2.7"],["75.96","0.3"],["76.04","2.7"],["76.13","2.7"],["76.22","2.7"],["76.31","2.7"],["76.4","2.7"],["76.49","2.7"],["76.58","2.7"],["76.67","2.7"],["76.76","2.7"],["76.85","2.7"],["76.94","2.7"],["76.97","0.3"],["77.03","2.7"],["77.12","2.7"],["77.21","2.7"],["77.3","2.7"],["77.39","2.7"],["77.48","2.7"],["77.57","2.7"],["77.66","2.7"],["77.75","2.7"],["77.84","2.7"],["77.93","2.7"],["77.98","0.3"],["78.02","2.7"],["78.11","2.7"],["78.2","2.7"],["78.29","2.7"],["78.38","2.7"],["78.47","2.7"],["78.56","2.7"],["78.65","2.7"],["78.74","2.7"],["78.83","2.7"],["78.92","2.7"],["78.99","0.3"],["79.01","2.7"],["79.1","2.7"],["79.19","2.7"],["79.28","2.7"],["79.37","2.7"],["79.46","2.7"],["79.55","2.7"],["79.64","2.7"],["79.73","2.7"],["79.82","2.7"],["79.91","2.7"],["80","3"]],"bids":[["35.798","26.2"],["35.797","23.1"],["35.786","24.7"],["35.785","22.5"],["35.776","44.8"],["35.772","32.2"],["35.767","162.6"],["35.762","42.9"],["35.755","50.8"],["35.744","2.5"],["35.726","130"],["35.725","335.6"],["35.72","2.7"],["35.717","311.5"],["35.716","442.5"],["35.715","563.1"],["35.706","441.4"],["35.704","266.7"],["35.691","165.9"],["35.688","253.4"],["35.687","382.1"],["35.68","204.7"],["35.669","370.4"],["35.65","208.1"],["35.646","366.1"],["35.642","372.2"],["35.641","701.2"],["35.637","449.8"],["35.63","2.7"],["35.622","421.8"],["35.617","468"],["35.616","2.5"],["35.61","1465.3"],["35.606","598.7"],["35.605","568.3"],["35.6","429.7"],["35.58","0.1"],["35.577","482.7"],["35.567","656.8"],["35.564","1702"],["35.56","1628.7"],["35.559","2106.4"],["35.556","787.9"],["35.552","2.5"],["35.55","2126.1"],["35.542","2101.3"],["35.54","1895.5"],["35.532","1413.5"],["35.525","1849.2"],["35.512","1169.5"],["35.488","2.5"],["35.486","787.9"],["35.45","2.7"],["35.424","2.5"],["35.402","124.3"],["35.383","102.8"],["35.375","153.9"],["35.368","150.5"],["35.36","7.5"],["35.359","141.1"],["35.355","183.8"],["35.348","96.1"],["35.345","0.2"],["35.342","103.5"],["35.34","156.4"],["35.326","100.6"],["35.321","119.9"],["35.32","154.4"],["35.309","140"],["35.308","124.1"],["35.306","527.6"],["35.296","2.5"],["35.291","152.9"],["35.281","138.1"],["35.275","131.9"],["35.274","112.8"],["35.271","111.6"],["35.27","2.7"],["35.269","155.1"],["35.267","167.6"],["35.266","100.9"],["35.26","123"],["35.256","161.2"],["35.254","133.7"],["35.251","167.2"],["35.25","167.8"],["35.247","138.7"],["35.232","2.5"],["35.228","0.8"],["35.214","71"],["35.18","2.7"],["35.168","2.5"],["35.166","151.6"],["35.14","0.1"],["35.138","0.1"],["35.128","155.3"],["35.107","390.2"],["35.104","2.5"],["35.09","2.7"],["35.065","21"],["35.051","225.5"],["35.049","388.8"],["35.043","310.2"],["35.04","4.7"],["35.032","194"],["35.023","255.9"],["35.02","399.8"],["35.017","462.6"],["35.012","326.2"],["35.005","364.7"],["35.002","360.9"],["35","1336.5"],["34.999","602.3"],["34.993","246.2"],["34.991","184.3"],["34.99","213.5"],["34.989","0.1"],["34.983","298.7"],["34.979","635.1"],["34.976","389.7"],["34.973","409.9"],["34.972","166.2"],["34.964","381.3"],["34.958","361.7"],["34.954","383.2"],["34.946","391.8"],["34.943","369.6"],["34.942","352.7"],["34.92","399.5"],["34.917","218.4"],["34.914","163"],["34.912","2.5"],["34.91","403.8"],["34.904","402.8"],["34.893","405.7"],["34.887","243.7"],["34.877","151.1"],["34.874","193"],["34.848","2.5"],["34.843","190.9"],["34.808","293.4"],["34.805","0.2"],["34.8","718.3"],["34.784","2.5"],["34.72","4.7"],["34.713","4151.4"],["34.71","481.3"],["34.706","492.5"],["34.7","0.1"],["34.693","488.7"],["34.691","483.4"],["34.69","144.1"],["34.68","537.2"],["34.676","491.9"],["34.671","515.4"],["34.659","514.6"],["34.656","2.5"],["34.638","509.7"],["34.636","469.7"],["34.592","2.5"],["34.551","7.2"],["34.55","0.3"],["34.528","2.5"],["34.5","724.6"],["34.48","0.1"],["34.464","2.5"],["34.462","0.1"],["34.455","0.1"],["34.4","4.7"],["34.364","134.1"],["34.34","0.8"],["34.336","2.5"],["34.273","0.2"],["34.272","2.5"],["34.26","0.1"],["34.212","135"],["34.208","2.5"],["34.194","616.9"],["34.144","2.5"],["34.113","366.9"],["34.1","777"],["34.08","4.7"],["34.069","134.1"],["34.04","0.1"],["34.016","2.5"],["34","9.8"],["33.954","1.6"],["33.952","2.5"],["33.95","0.3"],["33.942","400.2"],["33.929","0.1"],["33.923","511.9"],["33.914","362.1"],["33.905","450.4"],["33.9","737.4"],["33.888","2.5"],["33.87","147.5"],["33.861","25"],["33.859","19"],["33.824","2.5"],["33.82","0.1"],["33.8","740.1"],["33.799","548.9"],["33.76","79.4"],["33.75","28.2"],["33.74","21.8"],["33.7","741.8"],["33.696","2.5"],["33.688","2.9"],["33.667","511.3"],["33.647","5.8"],["33.632","2.5"],["33.6","753.2"],["33.594","579.4"],["33.571","4.9"],["33.568","481.6"],["33.55","29.9"],["33.54","0.3"],["33.531","516.7"],["33.527","470.3"],["33.504","2.5"],["33.501","418.1"],["33.5","761.9"],["33.49","375.8"],["33.452","0.8"],["33.446","532.4"],["33.442","508.3"],["33.44","4.7"],["33.436","557.8"],["33.43","373.8"],["33.423","510.3"],["33.411","504.6"],["33.383","420.2"],["33.38","0.1"],["33.376","0.7"],["33.348","517.9"],["33.316","1.6"],["33.312","2.5"],["33.309","444.6"],["33.305","595.1"],["33.3","14"],["33.298","452.7"],["33.257","3.2"],["33.248","2.5"],["33.235","0.2"],["33.228","542.7"],["33.21","625.8"],["33.2","753"],["33.188","580.2"],["33.187","608.3"],["33.184","2.5"],["33.182","385.2"],["33.176","10.5"],["33.174","369.9"],["33.16","0.1"],["33.155","577.5"],["33.148","0.1"],["33.143","65.3"],["33.142","1.6"],["33.14","546.1"],["33.135","543.8"],["33.12","4.7"],["33.119","400.1"],["33.107","524.5"],["33.1","1338.5"],["33.095","440"],["33.085","450.6"],["33.074","516.1"],["33.067","455.1"],["33.063","631.3"],["33.058","617.5"],["33.056","2.5"],["33.055","451.5"],["33.043","576.9"],["33.005","610.5"],["33","54.3"],["32.992","2.5"],["32.99","33"],["32.97","616.7"],["32.952","379.9"],["32.949","402.3"],["32.942","481.7"],["32.94","0.1"],["32.928","2.5"],["32.901","0.1"],["32.9","12"],["32.884","417.5"],["32.88","134.1"],["32.864","2.5"],["32.856","606.4"],["32.83","589.8"],["32.818","25"],["32.801","4.9"],["32.8","949.7"],["32.781","604.7"],["32.762","544.4"],["32.736","2.5"],["32.73","593.6"],["32.729","10.6"],["32.727","627.5"],["32.721","484.4"],["32.72","0.1"],["32.709","586.2"],["32.674","453.4"],["32.672","2.5"],["32.666","521.8"],["32.665","6.3"],["32.634","604.3"],["32.632","401.9"],["32.612","527.3"],["32.608","2.5"],["32.604","493.2"],["32.6","50"],["32.564","0.8"],["32.549","0.1"],["32.544","2.5"],["32.53","0.3"],["32.52","61.5"],["32.51","0.1"],["32.505","629.6"],["32.5","2.5"],["32.498","0.2"],["32.48","4.7"],["32.448","488.1"],["32.416","2.5"],["32.399","0.1"],["32.394","4"],["32.36","426.7"],["32.355","387.7"],["32.352","2.5"],["32.3","0.1"],["32.288","2.5"],["32.28","9.5"],["32.269","576.4"],["32.25","15.5"],["32.243","535.9"],["32.233","4470.8"],["32.232","400.7"],["32.228","552.8"],["32.227","0.2"],["32.224","2.5"],["32.202","435.4"],["32.177","76.6"],["32.174","637.2"],["32.16","4.7"],["32.149","438.5"],["32.14","607.8"],["32.136","613.9"],["32.124","371.9"],["32.113","403.9"],["32.096","2.5"],["32.06","0.1"],["32.032","2.5"],["32.03","4.9"],["32.01","50"],["32","0.2"],["31.968","2.5"],["31.904","2.6"],["31.891","1.9"],["31.884","0.1"],["31.88","3.1"],["31.84","4.8"],["31.776","2.5"],["31.77","20"],["31.735","0.2"],["31.712","2.5"],["31.708","1.9"],["31.676","0.8"],["31.648","2.5"],["31.62","0.1"],["31.584","2.5"],["31.542","5.5"],["31.52","5"],["31.5","2.7"],["31.456","2.5"],["31.417","0.1"],["31.4","0.1"],["31.392","2.5"],["31.328","2.5"],["31.278","3.5"],["31.27","0.1"],["31.267","5"],["31.264","2.5"],["31.26","4.9"],["31.25","0.2"],["31.21","94.5"],["31.2","4.7"],["31.18","0.1"],["31.136","2.5"],["31.12","0.1"],["31.072","2.5"],["31.008","2.5"],["31","10.4"],["30.96","0.1"],["30.946","3.5"],["30.944","2.5"],["30.937","0.1"],["30.88","4.7"],["30.816","2.5"],["30.788","0.8"],["30.773","0.2"],["30.752","2.5"],["30.74","0.1"],["30.693","16.2"],["30.688","2.5"],["30.668","0.1"],["30.624","2.5"],["30.56","4.7"],["30.52","0.1"],["30.51","0.3"],["30.5","24.5"],["30.496","2.5"],["30.489","4.9"],["30.477","122.5"],["30.465","0.1"],["30.432","2.5"],["30.368","2.5"],["30.304","2.5"],["30.303","0.2"],["30.3","0.1"],["30.266","8.5"],["30.25","7.8"],["30.24","4.7"],["30.212","324.1"],["30.176","2.5"],["30.112","2.5"],["30.08","0.1"],["30.078","0.1"],["30.048","2.5"],["30","7"],["29.99","0.4"],["29.984","2.5"],["29.92","4.7"],["29.9","0.8"],["29.86","0.1"],["29.856","2.5"],["29.84","0.2"],["29.8","4.1"],["29.792","2.5"],["29.746","11.7"],["29.728","2.5"],["29.719","4.9"],["29.718","2"],["29.664","2.5"],["29.64","0.1"],["29.6","10.6"],["29.536","2.5"],["29.5","3.3"],["29.499","0.1"],["29.474","34.8"],["29.472","2.5"],["29.436","3.8"],["29.42","0.1"],["29.408","2.5"],["29.384","0.2"],["29.371","36.9"],["29.344","2.5"],["29.28","4.7"],["29.216","2.5"],["29.2","0.1"],["29.17","10"],["29.152","2.5"],["29.088","2.5"],["29.076","0.7"],["29.024","2.5"],["28.987","3.8"],["28.98","0.1"],["28.96","4.7"],["28.948","4.9"],["28.935","0.2"],["28.931","0.1"],["28.896","2.5"],["28.85","789.8"],["28.832","2.5"],["28.768","2.5"],["28.763","3.6"],["28.76","0.1"],["28.75","50.4"],["28.704","2.5"],["28.64","4.7"],["28.576","2.5"],["28.54","0.1"],["28.512","2.5"],["28.493","0.2"],["28.448","2.5"],["28.384","2.5"],["28.374","0.1"],["28.32","4.8"],["28.256","2.5"],["28.192","2.5"],["28.178","5"],["28.128","2.5"],["28.1","0.1"],["28.064","2.5"],["28.058","0.2"],["28","4.7"],["27.88","0.1"],["27.828","0.1"],["27.8","1.9"],["27.67","7.8"],["27.66","0.1"],["27.63","0.2"],["27.44","0.1"],["27.38","8.7"],["27.292","0.1"],["27.225","9"],["27.22","0.1"],["27.208","0.2"],["27.079","10"],["27","6.2"],["26.974","1.2"],["26.878","9.1"],["26.793","0.2"],["26.79","11.6"],["26.767","0.1"],["26.764","13"],["26.51","5.6"],["26.506","7.5"],["26.49","14"],["26.384","0.2"],["26.252","0.1"],["26.2","17.4"],["26","1.9"],["25.981","0.2"],["25.9","0.1"],["25.747","0.1"],["25.623","15.5"],["25.584","0.2"],["25.53","9.5"],["25.42","50.7"],["25.264","17.1"],["25.251","0.1"],["25.218","10.2"],["25.193","0.2"],["25.102","10"],["25.08","100"],["25","4.8"],["24.9","0.1"],["24.808","0.2"],["24.765","0.1"],["24.429","0.2"],["24.288","0.1"],["24.155","10"],["24.056","0.2"],["24.015","2.7"],["23.89","1"],["23.821","0.1"],["23.781","14.6"],["23.689","0.2"],["23.509","2.1"],["23.363","0.1"],["23.327","0.2"],["23","3.6"],["22.971","0.2"],["22.913","0.1"],["22.62","0.2"],["22.472","0.1"],["22.427","2.2"],["22.275","0.2"],["22.04","0.1"],["21.935","0.2"],["21.691","2.3"],["21.616","0.1"],["21.6","0.2"],["21.554","50"],["21.27","0.2"],["21.2","0.1"],["21","143"],["20.99","2.3"],["20.945","0.2"],["20.799","16.7"],["20.792","0.1"],["20.625","0.2"],["20.5","5"],["20.392","0.1"],["20.31","0.2"],["20.005","2.4"],["20","3.3"],["19.864","50"],["19.5","256.9"],["19.328","0.2"],["19.094","2.6"],["19","0.5"],["18.82","1"],["18.7","267.3"],["18.638","14"],["18.5","0.5"],["18.465","27"],["18.4","131.5"],["18.28","2"],["18.25","5"],["18.08","5"],["17.93","20"],["16.66","50"],["15.5","4"],["15.09","5.7"],["14.495","50"],["14.2","1"],["13.601","300"],["13.432","50"],["13.268","350"],["12.85","622.5"],["11.877","400"],["11.53","7.8"],["8.066","3.7"]]},"sequence":18492128620,"symbol":"INJUSDT","timestamp":1704067200190027018,"type":"snapshot"}
2024-01-01T00:00:02.8695801Z {"depth":0,"orderbook_p":{"asks":[["0.05379","103133"],["0.0538","193615"],["0.05381","195704"],["0.05382","47452"],["0.05383","271157"],["0.05384","235752"],["0.05385","335488"],["0.05386","172279"],["0.05387","60016"],["0.0539","66615"],["0.05391","41086"],["0.05392","48886"],["0.05393","35804"],["0.05395","22361"],["0.05396","51494"],["0.05397","38227"],["0.05398","164819"],["0.05399","36565"],["0.054","32483"],["0.05401","31144"],["0.05403","30264"],["0.05404","27576"],["0.05405","24245"],["0.05411","115805"],["0.05416","115805"],["0.05417","21487"],["0.05418","28671"],["0.05419","41428"],["0.0542","35298"],["0.05421","42641"],["0.05422","16698"],["0.05423","40912"],["0.05424","13559"],["0.05425","36741"],["0.05426","19614"],["0.05427","13702"],["0.05428","13834"],["0.0543","23199"],["0.05431","44424"],["0.05436","13731"],["0.05437","95547"],["0.05439","14923"],["0.05443","12782"],["0.05444","16590"],["0.05446","20339"],["0.05449","22123"],["0.0545","13306"],["0.05452","22491"],["0.05473","34401"],["0.05475","108194"],["0.05476","58590"],["0.05477","66278"],["0.05478","50659"],["0.05479","63921"],["0.0548","67913"],["0.05481","22869"],["0.05482","18911"],["0.05483","51156"],["0.05485","48819"],["0.05486","90850"],["0.05487","50092"],["0.05489","52879"],["0.0549","94128"],["0.05491","23963"],["0.05492","96772"],["0.05493","30690"],["0.05494","23918"],["0.05495","27953"],["0.05496","41595"],["0.05497","27352"],["0.05498","61505"],["0.055","36555"],["0.05501","24332"],["0.05502","62942"],["0.05503","91490"],["0.05505","26958"],["0.05527","178198"],["0.05528","154720"],["0.05529","163529"],["0.05531","177215"],["0.05532","167189"],["0.05534","158062"],["0.05535","144977"],["0.05536","145910"],["0.05538","180017"],["0.0554","177652"],["0.05555","20250"],["0.05571","579357"],["0.05574","268483"],["0.05576","331148"],["0.05588","372251"],["0.05593","350288"],["0.05595","288845"],["0.05601","685664"],["0.05603","277963"],["0.05605","304798"],["0.05608","338439"],["0.05617","228231"],["0.05621","620471"],["0.05624","521293"],["0.05627","280871"],["0.05628","656360"],["0.05629","634022"],["0.05631","329137"],["0.05633","295723"],["0.05643","336967"],["0.05647","303218"],["0.0565","378465"],["0.05652","335972"],["0.05653","302225"],["0.05654","389684"],["0.05656","268340"],["0.05657","227452"],["0.05659","219875"],["0.05663","236599"],["0.05666","383946"],["0.05668","361908"],["0.05672","223583"],["0.05674","251987"],["0.05679","364700"],["0.05684","354091"],["0.05687","269099"],["0.05693","360445"],["0.05698","285811"],["0.05702","241782"],["0.05705","239439"],["0.05707","287556"],["0.0571","324106"],["0.05711","317764"],["0.05714","326141"],["0.05723","394000"],["0.05731","368743"],["0.0574","233096"],["0.05744","254431"],["0.05747","385776"],["0.0575","660181"],["0.05758","241515"],["0.05759","342721"],["0.05767","346812"],["0.05786","388121"],["0.05795","320935"],["0.05802","231313"],["0.05803","338966"],["0.05806","319052"],["0.05809","291108"],["0.0581","402352"],["0.05822","20250"],["0.05827","323097"],["0.05832","251381"],["0.05835","263660"],["0.05842","230411"],["0.05848","398737"],["0.05858","295969"],["0.05863","384278"],["0.05867","353922"],["0.05872","397916"],["0.05875","319764"],["0.05876","279252"],["0.05913","331754"],["0.05916","291880"],["0.05945","233707"],["0.06115","8"],["0.06256","11"],["0.06258","17"],["0.07","1"],["0.08","1"],["0.09","2"],["0.0933","400"],["0.1","2"]],"bids":[["0.05377","16850"],["0.05376","169977"],["0.05375","112938"],["0.05374","148960"],["0.05372","397140"],["0.05371","311661"],["0.0537","396770"],["0.05369","370467"],["0.05366","20250"],["0.05365","38793"],["0.0536","60016"],["0.05359","36648"],["0.05358","18407"],["0.05357","17459"],["0.05356","25872"],["0.05355","48683"],["0.05354","49174"],["0.05353","18097"],["0.05352","20333"],["0.05351","24679"],["0.0535","135339"],["0.05349","52290"],["0.05347","38242"],["0.05346","57296"],["0.05345","55748"],["0.05342","115805"],["0.05334","138463"],["0.05323","14847"],["0.05321","16439"],["0.05319","16032"],["0.05318","16031"],["0.05317","16856"],["0.05315","40027"],["0.05312","22773"],["0.05309","19861"],["0.05308","18208"],["0.05307","34093"],["0.05306","14005"],["0.05305","43453"],["0.05302","43889"],["0.05301","19796"],["0.053","32795"],["0.05299","20087"],["0.05298","48606"],["0.05297","17633"],["0.05294","40816"],["0.05293","43351"],["0.05292","18005"],["0.0529","77198"],["0.05281","23454"],["0.0528","28431"],["0.05277","27972"],["0.05275","32848"],["0.05274","40081"],["0.05272","19106"],["0.05271","25631"],["0.0527","86399"],["0.05269","101422"],["0.05267","35407"],["0.05265","24264"],["0.05264","51060"],["0.05263","23024"],["0.05262","43302"],["0.05261","54263"],["0.0526","40828"],["0.05259","76076"],["0.05258","44954"],["0.05257","24676"],["0.05255","94507"],["0.05254","29983"],["0.05253","52677"],["0.05252","81214"],["0.05251","70624"],["0.05249","76007"],["0.05248","77961"],["0.05247","23327"],["0.05246","32511"],["0.05245","74058"],["0.05244","69813"],["0.05243","25401"],["0.05241","33514"],["0.05231","178342"],["0.05226","190694"],["0.05224","166412"],["0.05223","356399"],["0.05222","184206"],["0.0522","175883"],["0.05219","353538"],["0.05217","158981"],["0.05176","20250"],["0.0514","316230"],["0.05139","322252"],["0.05122","329285"],["0.05118","320450"],["0.05117","328758"],["0.05101","20250"],["0.05098","331360"],["0.05093","280445"],["0.05075","345360"],["0.05053","356567"],["0.0504","251382"],["0.05039","413191"],["0.05032","257914"],["0.05029","687143"],["0.05025","336634"],["0.05017","339993"],["0.05016","258453"],["0.05013","391415"],["0.05012","424395"],["0.05011","419923"],["0.05008","366599"],["0.05007","299219"],["0.05006","412468"],["0.05002","772611"],["0.05001","393345"],["0.05","291965"],["0.04999","427871"],["0.04994","365895"],["0.04989","288023"],["0.04987","309248"],["0.04982","239007"],["0.04981","415897"],["0.0498","335888"],["0.04978","375268"],["0.04976","389031"],["0.04972","320067"],["0.04971","337958"],["0.04967","252276"],["0.04959","282941"],["0.04958","381159"],["0.04951","271583"],["0.04949","279186"],["0.04941","331744"],["0.04939","263713"],["0.04938","366920"],["0.04935","578338"],["0.04934","238349"],["0.0493","367104"],["0.04922","333043"],["0.04921","809828"],["0.04918","281863"],["0.04916","238379"],["0.04907","421406"],["0.04902","268200"],["0.04901","356493"],["0.049","356430"],["0.04895","412760"],["0.04894","402902"],["0.04889","20250"],["0.04883","424265"],["0.04879","425485"],["0.04877","277220"],["0.04876","355917"],["0.04875","291717"],["0.04873","289275"],["0.04872","336424"],["0.04863","634252"],["0.04862","247825"],["0.04857","361870"],["0.04855","285086"],["0.04852","355926"],["0.0485","41237"],["0.04848","326050"],["0.04833","247178"],["0.04821","354961"],["0.0482","368794"],["0.04816","271227"],["0.04814","287219"],["0.0447","2237"],["0.0433","400"],["0.041","5121"]]},"sequence":18492128426,"symbol":"ARPAUSDT","timestamp":1704067199257664805,"type":"snapshot"}
2024-01-01T00:00:02.8706520Z {"depth":0,"orderbook_p":{"asks":[["108.77","5.9"],["108.78","26"],["108.79","5.6"],["108.81","33.3"],["108.82","23.9"],["108.84","184.7"],["108.86","142.9"],["108.87","1.8"],["108.88","133.5"],["108.89","55.3"],["108.91","103.5"],["108.96","50.3"],["108.98","34.9"],["108.99","44.5"],["109.03","35.7"],["109.06","84.8"],["109.07","35.3"],["109.14","92.9"],["109.19","100.3"],["109.21","15.2"],["109.24","15.9"],["109.28","111"],["109.31","109.2"],["109.33","120"],["109.34","126.4"],["109.42","100.3"],["109.43","9.8"],["109.44","8.6"],["109.47","98.5"],["109.48","141.7"],["109.49","115.6"],["109.5","14.2"],["109.53","14.2"],["109.54","76.2"],["109.56","139.5"],["109.57","8"],["109.58","18.2"],["109.59","13.4"],["109.61","7.7"],["109.63","100.3"],["109.75","37.3"],["110.07","64.9"],["110.17","45.3"],["110.23","31.8"],["110.24","48.8"],["110.26","43.7"],["110.27","4.3"],["110.28","5"],["110.3","39.9"],["110.33","49.2"],["110.38","51"],["110.39","3.6"],["110.4","4.4"],["110.42","3.5"],["110.43","5.2"],["110.45","4.7"],["110.47","56.8"],["110.51","50"],["110.52","24.1"],["110.53","54"],["110.55","64.1"],["110.57","46.5"],["110.59","5.8"],["110.6","51"],["110.63","63"],["110.67","0.1"],["110.71","4.8"],["110.73","36"],["110.74","31.3"],["110.76","54.3"],["110.84","62.7"],["110.92","25.4"],["110.96","40.3"],["111.04","60.5"],["111.14","52.3"],["111.16","65.2"],["111.33","35.9"],["111.4","66.1"],["111.41","63.9"],["111.43","39.2"],["111.46","72.2"],["111.48","29.9"],["111.52","24.1"],["111.53","113.3"],["111.54","53.5"],["111.55","46.6"],["111.56","24.4"],["111.57","65"],["111.58","66.7"],["111.6","51.4"],["111.61","98.7"],["111.62","27.4"],["111.64","87.7"],["111.66","33.5"],["111.67","38.2"],["111.69","39.8"],["111.71","34.5"],["111.72","99.7"],["111.73","49.4"],["111.76","47.6"],["111.79","49.5"],["111.85","87.7"],["111.87","87.2"],["111.93","3.6"],["112","82.7"],["112.1","81"],["112.12","79.7"],["112.13","84.4"],["112.14","79.7"],["112.15","53.8"],["112.22","71.9"],["112.25","86.9"],["113.03","16.7"],["113.73","12"],["113.95","16.6"],["114","20.2"],["114.19","3.7"],["114.21","3.2"],["114.37","14.7"],["114.4","14.7"],["114.62","13"],["114.71","16.7"],["114.77","13.4"],["114.81","17.3"],["114.88","13.7"],["114.89","13.7"],["114.98","16.5"],["115.14","17.8"],["115.16","16.8"],["115.32","11.1"],["115.33","11.6"],["115.42","13.8"],["115.51","0.1"],["115.55","30.4"],["115.59","12.9"],["115.62","11.6"],["115.71","19.6"],["115.82","16.2"],["115.9","13.3"],["115.97","14.1"],["116.13","15.1"],["116.14","18.3"],["116.18","12.5"],["116.2","11.7"],["116.24","11"],["116.37","19.7"],["116.39","13"],["116.44","12.5"],["116.47","10.9"],["116.64","13"],["116.67","15.3"],["116.79","17.6"],["116.93","17.8"],["116.96","12.2"],["117","18"],["117.02","11.5"],["117.08","16.6"],["117.33","12.3"],["117.34","16.5"],["117.46","16.7"],["117.6","19.1"],["117.76","18.5"],["117.78","10.9"],["117.79","18.6"],["117.81","19.7"],["117.91","19"],["117.94","12.1"],["117.95","14.8"],["117.96","12.1"],["118","10.7"],["118.03","11.4"],["118.13","1.4"],["118.14","16.6"],["118.17","11.7"],["118.19","12.6"],["118.25","12.1"],["118.29","15.3"],["118.47","17"],["118.49","17.9"],["118.52","13.2"],["118.57","12.8"],["118.62","11.7"],["118.65","18.6"],["118.71","13.9"],["118.74","0.5"],["118.78","12.8"],["118.8","14.6"],["118.82","14"],["118.86","15.3"],["118.88","11.5"],["118.92","14.6"],["119","0.1"],["119.02","17.3"],["119.1","34.3"],["119.16","11.3"],["119.28","14.6"],["119.46","17"],["119.5","19.6"],["119.53","15.6"],["119.55","16.1"],["120.37","1.3"],["120.57","0.1"],["123.55","1.5"],["124.21","10.3"],["124.75","9.6"],["125.85","0.1"],["127.55","1.2"],["129","100"],["129.67","1"],["130","8.6"],["131.36","0.1"],["132","0.5"],["132.1","0.8"],["137.11","0.1"],["138.5","0.2"],["140.07","9.6"],["143.1","19.5"],["143.11","0.1"],["149.37","0.1"],["156","10.1"],["172.36","11.3"],["175","3.4"],["177","11.3"],["200","107.1"],["226","10.2"],["440","2.8"]],"bids":[["108.71","3.7"],["108.7","5.9"],["108.68","26"],["108.65","28"],["108.64","7.3"],["108.63","111.3"],["108.61","116.2"],["108.59","2"],["108.58","2.8"],["108.57","2.8"],["108.55","3.2"],["108.51","4.4"],["108.5","2.9"],["108.48","16.7"],["108.47","33.3"],["108.46","95.8"],["108.43","50.3"],["108.42","125.3"],["108.41","88.1"],["108.39","71.9"],["108.37","10.7"],["108.35","10.7"],["108.31","14.4"],["108.28","11.7"],["108.27","17.4"],["108.26","13.8"],["108.25","15.1"],["108.23","9.8"],["108.21","17.8"],["108.18","12.8"],["108.17","100.3"],["108.15","20.4"],["108.14","11.1"],["108.13","10.3"],["108.12","8.2"],["108.1","100.3"],["108.07","10.5"],["108.05","14.5"],["108.02","16.7"],["107.84","17"],["107.83","15.6"],["107.8","100.3"],["107.78","10.5"],["107.77","8.2"],["107.76","6.2"],["107.75","16.3"],["107.73","3.8"],["107.7","11.6"],["107.69","10.4"],["107.68","11.8"],["107.67","11.4"],["107.64","10.4"],["107.61","12.8"],["107.6","3.2"],["107.59","4.1"],["107.56","5.7"],["107.55","14.3"],["107.54","5.4"],["107.53","3.6"],["107.52","11.3"],["107.5","9"],["107.46","5.5"],["107.44","5.9"],["107.43","4.1"],["107.36","8.6"],["107.35","6.1"],["107.29","64.9"],["107.03","19"],["107","5.5"],["106.78","3.3"],["106.71","52"],["106.7","52"],["106.68","59.5"],["106.67","28.3"],["106.66","32.6"],["106.65","33.3"],["106.61","52.3"],["106.6","25.9"],["106.59","31.3"],["106.58","48.1"],["106.57","32.6"],["106.54","43.5"],["106.53","109"],["106.52","66.4"],["106.51","82.6"],["106.48","86.7"],["106.47","38.4"],["106.45","26.1"],["106.42","30.8"],["106.41","63.2"],["106.4","50.8"],["106.39","56.3"],["106.38","39.4"],["106.35","31.5"],["106.34","55.7"],["106.33","32.4"],["106.32","69.5"],["106.28","42.1"],["106.26","37.7"],["106.21","57.7"],["106.18","37.3"],["106.1","62.2"],["106.09","35.4"],["106.04","37.6"],["106","12.3"],["105.92","45.2"],["105.78","49"],["105.71","44"],["105.69","76.3"],["105.68","82.3"],["105.67","177.5"],["105.63","83.3"],["105.54","80.3"],["105.47","85.8"],["105.46","76.6"],["105.29","75.9"],["105.24","87.6"],["105.21","16.7"],["104.9","16.5"],["104.54","9"],["104.48","12.6"],["104.46","11.9"],["104.06","0.4"],["103.8","12.6"],["103.75","6.7"],["103.48","11.9"],["103.47","13.8"],["103.43","1.7"],["103.4","18.9"],["103.27","18.9"],["103.06","0.5"],["102.96","16.7"],["102.27","20.3"],["102.24","3.3"],["102.16","20.2"],["102.01","11.7"],["101.95","13.3"],["101.93","18.5"],["101.89","17.9"],["101.8","19.4"],["101.71","11.2"],["101.58","0.1"],["101.53","15.3"],["101.5","7.8"],["101.48","14.4"],["101.45","18.3"],["101.44","15.1"],["101.43","15.8"],["101.39","17"],["101.38","20.4"],["101.35","17.1"],["101.28","18.4"],["101.19","11.7"],["101.16","13.3"],["101.14","37.2"],["101.06","14.6"],["101","1.1"],["100.93","12.2"],["100.92","16.5"],["100.88","13.4"],["100.81","19.7"],["100.72","12.7"],["100.65","12.9"],["100.61","20.4"],["100.57","13.5"],["100.55","19.9"],["100.45","16.9"],["100.43","18.4"],["100.36","16.6"],["100.34","12"],["100.33","12.1"],["100.31","18.2"],["100.28","19.2"],["100.23","20.5"],["100.19","19.2"],["100.14","19.9"],["100.13","12.8"],["100.08","16.7"],["100.02","12.9"],["100.01","13.8"],["99.95","14.4"],["99.93","2"],["99.71","14.1"],["99.7","13.4"],["99.64","19.6"],["99.59","15"],["99.56","18.7"],["99.49","20.8"],["99.48","13"],["99.46","20.8"],["99.43","14.7"],["99.42","18.9"],["99.4","15.4"],["99.37","20"],["99.2","19.7"],["99.12","17.5"],["99.09","19.3"],["99.07","20"],["98.99","18.9"],["98.86","18.9"],["98.77","19.8"],["98.7","11.7"],["98.69","17.4"],["98.68","12.5"],["98.67","12"],["98.61","18.9"],["98.53","19.3"],["98.24","6.9"],["98.23","18.2"],["98.11","7.2"],["98.08","13.1"],["98.03","18.7"],["97.86","2.6"],["97.49","0.1"],["97.32","0.1"],["97.16","0.4"],["96.65","0.8"],["96.37","2.6"],["96","5"],["95","20.3"],["93.24","0.1"],["90","22.7"],["89.33","0.1"],["89","30"],["88.46","1.8"],["88","5"],["87","0.2"],["86.04","0.2"],["86","0.2"],["85.82","0.2"],["85.59","0.1"],["85","0.5"],["84.36","0.2"],["84.12","2.1"],["82.72","0.2"],["82.55","31.4"],["82.5","5"],["82","0.1"],["81.11","0.2"],["81","6.2"],["79.53","0.2"],["78.43","6.3"],["77.98","0.2"],["77.42","1.4"],["76.46","0.2"],["75","0.6"],["74.97","0.2"],["73.85","5.3"],["73.51","0.2"],["72.08","0.2"],["70.68","0.2"],["69.3","0.2"],["67.95","0.2"],["66.63","0.2"],["65.33","0.2"],["65","0.7"],["64.06","0.2"],["62.81","0.2"],["61.59","0.2"],["60.39","0.2"],["59.4","7"],["59.22","0.2"],["58.07","0.2"],["56.94","0.2"],["55.83","0.2"],["54.74","0.2"],["53.68","0.2"],["52.64","0.2"],["51.62","0.2"],["50.62","0.2"],["49.64","0.2"],["48.68","0.2"],["47.73","0.2"],["46.8","0.2"],["45.89","0.2"],["45","0.2"],["16.5","6.6"],["11","6.6"]]},"sequence":18492128740,"symbol":"AAVEUSDT","timestamp":1704067201347518959,"type":"snapshot"}
2024-01-01T00:00:02.8714184Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.895","22046.4"],["2.894","12233.4"]]},"sequence":18492128782,"symbol":"DYDXUSDT","timestamp":1704067202216064907,"type":"incremental"}
2024-01-01T00:00:02.8715509Z {"depth":0,"orderbook_p":{"asks":[["1.2281","1483.2"],["1.2284","1468.7"],["1.2289","2165.9"],["1.2291","848.6"],["1.2295","886.7"],["1.2296","796"],["1.2301","1534.2"],["1.2303","1001.7"],["1.2305","799"],["1.2307","651.3"],["1.2309","3318"],["1.2316","973.3"],["1.2317","713"],["1.2336","794.2"],["1.2338","4616.5"],["1.2339","714.7"],["1.2343","1102.7"],["1.2344","804.6"],["1.2349","608.3"],["1.2351","502.6"],["1.2352","1167.4"],["1.2353","500.9"],["1.2354","660.3"],["1.2355","381.8"],["1.2357","753"],["1.2358","368.9"],["1.2361","779"],["1.2363","694.7"],["1.2365","789.8"],["1.2367","774.9"],["1.2368","548.8"],["1.2373","4616.5"],["1.2385","4616.5"],["1.2399","378.4"],["1.2403","83.6"],["1.2404","442.8"],["1.2405","344.7"],["1.2406","347.6"],["1.2407","534.1"],["1.2408","528.2"],["1.2414","518.1"],["1.2417","273.5"],["1.2419","394.2"],["1.2423","315.7"],["1.2425","521.8"],["1.2433","346.4"],["1.2438","313.1"],["1.2439","366.4"],["1.2441","456.9"],["1.2442","443.9"],["1.2443","3482.3"],["1.2444","1.2"],["1.2447","815"],["1.2451","331.7"],["1.2452","863"],["1.2453","357.6"],["1.2456","444.2"],["1.2458","800.5"],["1.2471","323.4"],["1.2472","473.2"],["1.2473","509.8"],["1.2476","517.5"],["1.2502","1667"],["1.2519","1747.9"],["1.2524","913.8"],["1.2527","757.8"],["1.2528","1140.6"],["1.2529","649.2"],["1.253","1141.9"],["1.2531","1154.2"],["1.2532","456"],["1.2533","455.3"],["1.2535","871"],["1.2537","1043.9"],["1.2538","1754.5"],["1.2539","1766.8"],["1.2541","484.1"],["1.2542","464"],["1.2543","1288.4"],["1.2545","407.2"],["1.2546","686.7"],["1.2551","482.6"],["1.2552","1108.2"],["1.2553","957.1"],["1.256","916.1"],["1.2561","1124.9"],["1.2569","709.7"],["1.2573","1562.1"],["1.2574","654.2"],["1.2576","1170.2"],["1.2577","1189.1"],["1.2579","1070"],["1.258","1138.5"],["1.2586","502.5"],["1.2587","931.6"],["1.2593","1018.3"],["1.2594","579.1"],["1.2604","1005.4"],["1.2605","1722.9"],["1.2616","1.2"],["1.265","3227.2"],["1.2653","3813.9"],["1.2656","6710.9"],["1.2658","3420.8"],["1.2659","7098"],["1.2667","3218"],["1.2669","3931.1"],["1.2674","3700"],["1.2702","1.2"],["1.2717","9106.6"],["1.2719","5833.7"],["1.2726","14803.7"],["1.2732","5353.8"],["1.2741","5153.7"],["1.2745","5534.8"],["1.2751","185.5"],["1.2761","220.9"],["1.2763","8216.9"],["1.2769","6082.9"],["1.2773","5501.7"],["1.2776","7398.6"],["1.2781","6906.3"],["1.2788","1.2"],["1.2789","7671.3"],["1.2792","6943.4"],["1.2799","7450.2"],["1.2801","7132.6"],["1.2806","8341.5"],["1.2808","7780.9"],["1.2812","8605.6"],["1.2822","5798.9"],["1.284","8514.2"],["1.2852","7555.9"],["1.2863","7005.7"],["1.2864","5252.5"],["1.2874","1.2"],["1.2892","7349.5"],["1.2893","8585"],["1.2894","8304.8"],["1.2908","6618.6"],["1.2909","5908.4"],["1.2911","7299.9"],["1.2912","5467.8"],["1.2918","6688.5"],["1.2922","8172"],["1.2937","8753.8"],["1.294","6672.8"],["1.2943","8544.2"],["1.2944","13327.6"],["1.296","5659.7"],["1.2962","7461.9"],["1.2966","16615.2"],["1.2969","5670.3"],["1.2984","7434.6"],["1.2986","8138.5"],["1.3","1.2"],["1.3001","641.3"],["1.3005","6205.7"],["1.301","6915.8"],["1.3014","6152.7"],["1.3022","8116.4"],["1.3026","8660.9"],["1.3049","9883.5"],["1.3056","7014.2"],["1.3058","6732.6"],["1.3059","6496.7"],["1.3066","8150.8"],["1.3073","5260.6"],["1.3084","7049.7"],["1.3094","8815.3"],["1.3105","8108.4"],["1.3122","6259.4"],["1.3168","796"],["1.318","8213.1"],["1.3191","6339.6"],["1.3228","5420.3"],["1.3238","10698.5"],["1.324","7602.2"],["1.3248","7861.5"],["1.3261","5618.7"],["1.3284","7441.4"],["1.3288","8192.5"],["1.3315","7200.8"],["1.3318","7930.5"],["1.3327","6695"],["1.3353","7657.4"],["1.3354","6490.1"],["1.3404","7806.6"],["1.341","4834"],["1.3415","6492.6"],["1.3675","4854.5"],["1.3954","556.5"],["1.5308","2.8"],["1.5882","3.9"],["1.64","4.8"],["1.6478","5.5"],["1.65","4.8"],["1.7096","7.7"],["1.746","18.2"],["1.7737","10.7"],["1.8402","15"],["1.9092","21.1"],["1.9262","662.9"],["1.9808","29.5"]],"bids":[["1.2279","1291.9"],["1.2273","996.7"],["1.227","1112.9"],["1.2268","2147.5"],["1.2265","660.9"],["1.2264","523.8"],["1.2263","800.8"],["1.2262","508.6"],["1.2261","796"],["1.2258","600.4"],["1.2257","852.8"],["1.2256","943.4"],["1.2254","1534.2"],["1.2253","2378.9"],["1.2246","549.3"],["1.2241","422.9"],["1.2238","730.5"],["1.2232","404.6"],["1.2224","4957.7"],["1.2221","1119.4"],["1.222","412.1"],["1.2217","814.8"],["1.2216","409.3"],["1.2215","630.8"],["1.2214","482.6"],["1.2212","638.6"],["1.2211","851.3"],["1.2208","495"],["1.2207","549.5"],["1.2204","1411.5"],["1.2203","618.7"],["1.2199","707.2"],["1.2192","4616.5"],["1.2186","1.2"],["1.2177","513.8"],["1.2173","4616.5"],["1.2162","361"],["1.2161","476"],["1.2151","415.3"],["1.2146","328.7"],["1.214","308.9"],["1.2138","432"],["1.2135","290.6"],["1.2132","500.1"],["1.2127","317.7"],["1.2124","346"],["1.2121","289.9"],["1.2117","3173.3"],["1.2116","295.4"],["1.211","368.3"],["1.2109","315.8"],["1.2108","413.9"],["1.2104","332.9"],["1.2103","479.3"],["1.2102","534.4"],["1.21","1.2"],["1.2095","449.1"],["1.2094","362.7"],["1.2092","325.8"],["1.2091","450.4"],["1.2089","404.8"],["1.2087","446.7"],["1.2086","461"],["1.2084","352.3"],["1.2082","502"],["1.208","358.4"],["1.2065","519"],["1.2058","1667"],["1.2033","468.7"],["1.2021","432.4"],["1.2019","451.2"],["1.2016","1090.1"],["1.2014","594.3"],["1.201","589.6"],["1.2009","860.9"],["1.2008","686.2"],["1.2005","867.8"],["1.2","1118.7"],["1.1996","2803.1"],["1.1995","842.5"],["1.1994","1821.9"],["1.1993","1351.6"],["1.1992","537.1"],["1.1989","634.7"],["1.1985","681.8"],["1.1982","2179.7"],["1.198","874.8"],["1.1979","595.5"],["1.1977","1542.1"],["1.1976","1134.5"],["1.1971","1013"],["1.197","1601.9"],["1.1969","890.5"],["1.1966","1119.5"],["1.1963","1398.5"],["1.1962","1400.2"],["1.196","851.2"],["1.1937","4003.1"],["1.1928","1.2"],["1.1923","3844.1"],["1.1921","3839"],["1.1916","3574.2"],["1.1915","3676"],["1.1912","3690.6"],["1.1911","3793.7"],["1.1908","3956.2"],["1.1903","7673.5"],["1.1842","1.2"],["1.182","796"],["1.1767","6850.5"],["1.1756","1.2"],["1.1673","5358"],["1.167","1.2"],["1.1647","7068.5"],["1.1641","5393.6"],["1.1632","7239.8"],["1.1628","5997.9"],["1.1614","7785.7"],["1.1602","7721.9"],["1.1598","9958.2"],["1.1596","8124.4"],["1.1591","6573.8"],["1.1584","1.2"],["1.1577","6859.7"],["1.1576","7082.7"],["1.1558","6487.2"],["1.1524","6145.3"],["1.1522","7647.5"],["1.1519","6466.1"],["1.1506","5781.6"],["1.15","3"],["1.1498","1.2"],["1.1494","6070.1"],["1.1453","11832.2"],["1.1452","8488.8"],["1.1448","7766.3"],["1.1424","8774.1"],["1.1412","1.2"],["1.1395","8829.7"],["1.1394","6844.3"],["1.1363","6302.5"],["1.1342","9119.9"],["1.1331","9437.6"],["1.133","0.8"],["1.1329","15205.6"],["1.1326","1.2"],["1.131","0.4"],["1.1306","796"],["1.1291","21.1"],["1.129","0.8"],["1.124","1.2"],["1.1238","9254.5"],["1.1233","6303.7"],["1.1222","6223.5"],["1.121","6942.7"],["1.12","0.4"],["1.1199","8526.1"],["1.1194","13179.6"],["1.1193","6152.8"],["1.1192","5377.6"],["1.1183","6067.4"],["1.1179","8422.3"],["1.1176","5661.6"],["1.117","6671.2"],["1.1166","8639.2"],["1.1161","6135.1"],["1.1159","5497.4"],["1.1154","1.2"],["1.1153","6561.9"],["1.1152","7357.9"],["1.115","0.8"],["1.1146","6882.5"],["1.113","6663.8"],["1.1127","5984.3"],["1.1124","8864"],["1.112","8186.4"],["1.1115","9088"],["1.1112","8024.8"],["1.1103","7664.9"],["1.1101","13827.5"],["1.11","0.9"],["1.1098","5501.3"],["1.1078","8169.9"],["1.1071","8803.2"],["1.1068","9241.1"],["1.1067","6000.9"],["1.1056","7206.8"],["1.1048","6805.1"],["1.1045","6949.1"],["1.1037","5627.5"],["1.1027","6196"],["1.1025","9210.2"],["1.1023","5375.6"],["1.1018","6293.5"],["1.1002","6219.7"],["1.0994","6301.5"],["1.0987","5425.8"],["1.0982","1.2"],["1.0975","12762.3"],["1.0973","8929.5"],["1.0964","5714.2"],["1.0963","7188.8"],["1.0896","1.2"],["1.0868","29.5"],["1.081","1.2"],["1.0724","1.2"],["1.0638","1.2"],["1.06","25.2"],["1.0552","1.2"],["1.0466","1.2"],["1.038","1.2"],["1.0294","1.2"],["1.0208","1.2"],["1.0122","1.2"],["1.0036","1.2"],["0.995","1.2"],["0.9864","1.2"],["0.9778","1.2"],["0.9692","1.2"],["0.9606","1.2"],["0.952","1.2"],["0.9434","1.2"],["0.942","32854.2"],["0.9348","1.2"],["0.9262","1.2"],["0.9176","1.2"],["0.915","229.5"],["0.909","1.2"],["0.9004","1.2"],["0.896","5"],["0.892","5"],["0.8918","1.2"],["0.888","5"],["0.884","5"],["0.8832","1.2"],["0.88","5"],["0.876","5"],["0.8746","1.2"],["0.871","5"],["0.867","5"],["0.866","1.2"],["0.863","5"],["0.86","11.6"],["0.859","5"],["0.8574","1.2"],["0.855","5"],["0.851","5"],["0.85","11.7"],["0.8488","1.2"],["0.847","5"],["0.843","5"],["0.8402","1.2"],["0.839","5"],["0.835","5"],["0.8316","1.2"],["0.831","5"],["0.827","5"],["0.823","1.2"],["0.822","5"],["0.818","3.9"],["0.8144","1.2"],["0.814","5"],["0.81","5"],["0.806","5"],["0.8058","1.2"],["0.802","5"],["0.8","25"],["0.798","5"],["0.7972","1.2"],["0.794","5"],["0.792","75.7"],["0.79","5"],["0.7886","1.2"],["0.786","5"],["0.782","81.7"],["0.78","1.2"],["0.778","5"],["0.773","5"],["0.769","5"],["0.767","156.4"],["0.765","5"],["0.761","5"],["0.757","5"],["0.753","5"],["0.749","5"],["0.745","5"],["0.741","5"],["0.737","5"],["0.733","5"],["0.729","5"],["0.724","5"],["0.72","5"],["0.716","5"],["0.712","5"],["0.708","5"],["0.704","5"],["0.7","5"]]},"sequence":18492128646,"symbol":"AGLDUSDT","timestamp":1704067200857972234,"type":"snapshot"}
2024-01-01T00:00:02.8721906Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.954","0"]]},"sequence":18492128821,"symbol":"DYDXUSDT","timestamp":1704067202374722860,"type":"incremental"}
2024-01-01T00:00:02.8721912Z {"depth":0,"orderbook_p":{"asks":[["0.05379","103373"]],"bids":[]},"sequence":18492128819,"symbol":"ARPAUSDT","timestamp":1704067202355746465,"type":"incremental"}
2024-01-01T00:00:02.8721917Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.767","162.2"],["35.726","130.3"],["35.725","335.8"]]},"sequence":18492128818,"symbol":"INJUSDT","timestamp":1704067202355739764,"type":"incremental"}
2024-01-01T00:00:02.8756929Z {"depth":0,"orderbook_p":{"asks":[["31.76","56.94"],["31.77","55.26"],["31.79","193.02"],["31.8","145.29"],["31.82","154.74"],["31.83","219.07"],["31.84","117.81"],["31.85","86.4"],["31.86","202.29"],["31.88","120.43"],["31.89","173.49"],["31.9","227.64"],["31.91","305.14"],["31.92","276.5"],["31.93","290.19"],["31.94","268.03"],["31.95","296.13"],["31.96","281.12"],["31.97","342.75"],["31.98","173.42"],["31.99","0.03"],["32.06","148.82"],["32.07","187.56"],["32.08","109.07"],["32.09","296.85"],["32.1","202.78"],["32.11","381.55"],["32.12","171.5"],["32.13","223.11"],["32.14","323.05"],["32.15","379.26"],["32.16","366.54"],["32.17","301.62"],["32.18","156.87"],["32.19","143.7"],["32.2","239.51"],["32.21","180.64"],["32.22","170.7"],["32.27","228.91"],["32.28","224.46"],["32.29","193.84"],["32.32","146.99"],["32.37","509.1"],["32.38","555.26"],["32.39","437.65"],["32.4","782.28"],["32.41","622.33"],["32.42","483.33"],["32.43","543.02"],["32.44","425.72"],["32.45","649.09"],["32.47","667.74"],["32.48","646.93"],["32.49","748.72"],["32.5","515.78"],["32.51","404.93"],["32.52","333.8"],["32.53","877"],["32.54","607.15"],["32.55","514.1"],["32.56","730.94"],["32.58","158.45"],["32.59","305.55"],["32.6","785.78"],["32.68","587.59"],["32.69","1101.26"],["32.7","1113.55"],["32.71","1082.78"],["32.73","593.95"],["32.74","526.16"],["32.75","492.59"],["32.91","566.77"],["32.94","456.26"],["32.96","385.59"],["32.97","429.27"],["32.99","385.03"],["33","537.44"],["33.01","382.36"],["33.02","425.42"],["33.03","518.05"],["33.04","546.74"],["33.05","442.04"],["33.07","386.04"],["33.08","574.67"],["33.09","527.75"],["33.1","431.11"],["33.11","573.09"],["33.12","573.89"],["33.14","1147.73"],["33.15","555.62"],["33.16","553.31"],["33.18","1098.02"],["33.19","474.36"],["33.25","490.41"],["33.26","578.47"],["33.3","381.68"],["33.31","413.53"],["33.32","928.67"],["33.34","506.65"],["33.39","485.51"],["33.42","478.89"],["33.43","523.11"],["33.47","382.72"],["33.5","475.12"],["33.54","535.91"],["33.59","610.92"],["33.6","448.92"],["33.63","459.15"],["33.64","1092.48"],["33.65","646.55"],["33.7","503.27"],["33.72","501.35"],["33.73","644.75"],["33.74","572.38"],["33.75","450.29"],["33.84","637.5"],["33.85","617.1"],["33.89","667.07"],["33.92","383.17"],["33.94","608.69"],["34.02","531.72"],["34.03","575.8"],["34.05","531.51"],["34.09","599.67"],["34.1","477.08"],["34.17","577.27"],["34.22","1078.7"],["34.24","647.28"],["34.26","879.52"],["34.28","450.73"],["34.3","424.38"],["34.31","521.94"],["34.37","553.23"],["34.39","396.56"],["34.4","569.88"],["34.41","421.34"],["34.42","503.59"],["34.54","505.08"],["34.61","674.16"],["34.63","481.94"],["34.92","377.83"],["34.94","461.81"],["34.99","673.32"],["35.07","552.61"],["35.09","671.32"],["35.36","1.32"],["36.04","10"],["36.27","15"],["36.86","1.32"],["41.34","0.88"],["44.45","0.39"],["50.48","0.88"],["57.09","0.39"],["68.43","0.88"],["68.5","0.5"],["77.23","0.15"],["134.22","0.15"]],"bids":[["31.75","64.4"],["31.74","71.09"],["31.73","81.02"],["31.72","157.83"],["31.71","73.94"],["31.7","77.13"],["31.69","111.56"],["31.68","117.82"],["31.67","98.29"],["31.66","234.87"],["31.65","173.59"],["31.64","114.32"],["31.61","276.37"],["31.6","90.01"],["31.59","322.12"],["31.58","115.44"],["31.57","188.66"],["31.56","152.02"],["31.55","200.88"],["31.54","221.65"],["31.53","217.38"],["31.52","250.01"],["31.51","309.21"],["31.45","0.03"],["31.44","174.44"],["31.43","163.26"],["31.4","1"],["31.39","120.46"],["31.38","183.84"],["31.37","129.6"],["31.36","298.37"],["31.35","0.03"],["31.34","328.16"],["31.33","161.16"],["31.32","326.55"],["31.31","272.01"],["31.3","201.78"],["31.29","118.67"],["31.28","108.46"],["31.27","254.06"],["31.26","390.49"],["31.25","137.32"],["31.24","406.21"],["31.23","293.69"],["31.22","118.19"],["31.2","382.26"],["31.18","196.75"],["31.16","1"],["31.15","0.03"],["31.14","190.87"],["31.13","263.5"],["31.12","396.02"],["31.11","492.48"],["31.1","458.9"],["31.09","442.1"],["31.07","443.57"],["31.06","339.01"],["31.05","404.06"],["31.04","582.7"],["31.03","388.6"],["31.02","473.81"],["31.01","256.22"],["31","276.46"],["30.99","483.71"],["30.98","742.61"],["30.97","722.95"],["30.96","489.26"],["30.95","532.01"],["30.94","792.01"],["30.93","681.77"],["30.92","756.09"],["30.91","646.17"],["30.9","191.38"],["30.89","434.45"],["30.83","529.23"],["30.82","806.36"],["30.8","546.2"],["30.77","1157.48"],["30.76","1172.45"],["30.75","1205.84"],["30.5","0.49"],["30.29","432.04"],["30.23","603.87"],["30.22","488.23"],["30.14","511.67"],["30.09","415.37"],["30.07","436.57"],["30.05","3.61"],["30.02","591.3"],["29.95","433.84"],["29.92","641.65"],["29.9","552.81"],["29.74","488.84"],["29.73","501.92"],["29.72","466.15"],["29.71","428.46"],["29.7","628.94"],["29.69","1303.54"],["29.68","1201.09"],["29.67","497.13"],["29.66","495.95"],["29.65","464.78"],["29.63","1002.73"],["29.62","575.88"],["29.61","470.73"],["29.57","675.16"],["29.55","662.86"],["29.46","1023.34"],["29.45","50"],["29.44","472.87"],["29.36","649.29"],["29.32","652.11"],["29.31","647.67"],["29.3","500.75"],["29.29","1044.76"],["29.28","723.03"],["29.26","562.47"],["29.25","672.11"],["29.23","405.99"],["29.2","608.91"],["29.16","528.12"],["29.13","1067.09"],["29.11","1397.6"],["29.08","586.23"],["29.01","702.81"],["29","1.72"],["28.99","970.15"],["28.98","584.9"],["28.95","489.04"],["28.93","449.44"],["28.91","546.26"],["28.9","633.41"],["28.88","668.4"],["28.85","660.73"],["28.79","722.55"],["28.77","580.04"],["28.74","577.26"],["28.73","563.84"],["28.71","714.36"],["28.7","951.91"],["28.66","680.33"],["28.65","446.11"],["28.62","517.21"],["28.61","1060.18"],["28.57","588.84"],["28.5","438.98"],["28.47","666.94"],["28.43","457.61"],["28.41","433.29"],["28.4","668.24"],["28.35","1024.05"],["28.33","1224.87"],["28","35.71"],["27.65","1"],["26.86","1.72"],["26.5","12.58"],["26","1.92"],["25.4","0.98"],["24.6","3.25"],["24.28","2"],["24","8.75"],["23.28","1.39"],["23","2.17"],["22.28","1.9"],["20","2.5"],["19.5","150"],["18","2.77"],["16","3.12"]]},"sequence":18492128796,"symbol":"DASHUSDT","timestamp":1704067202219144499,"type":"snapshot"}
2024-01-01T00:00:02.8767435Z {"depth":0,"orderbook_p":{"asks":[["0.3336","2925.9"],["0.3337","624"],["0.3339","1089.9"],["0.334","2395.1"],["0.3341","23408"],["0.3342","10693.2"],["0.3343","18785.5"],["0.3344","13781.3"],["0.3345","23304.6"],["0.3346","8947.5"],["0.3347","16659.5"],["0.3348","7356.9"],["0.3349","10044.1"],["0.335","10078.6"],["0.3351","25992.5"],["0.3352","22465.6"],["0.3353","20041.7"],["0.3354","7657.8"],["0.3355","21756"],["0.3356","23695.8"],["0.3357","12729.3"],["0.3358","30542.9"],["0.3359","11900.5"],["0.336","15356.8"],["0.3361","16570.5"],["0.3362","17185.5"],["0.3369","16570.5"],["0.3371","11653"],["0.3373","16232"],["0.3374","15681.9"],["0.3375","26872.1"],["0.3376","15924.6"],["0.3378","31101.4"],["0.3379","29527.8"],["0.338","27293"],["0.3381","32302.4"],["0.3382","18020.8"],["0.3384","30307.7"],["0.3385","25542.5"],["0.3386","12432.3"],["0.3387","37402.8"],["0.3388","29947"],["0.3389","17140.8"],["0.3391","35972.5"],["0.3393","19413.2"],["0.3394","21633.6"],["0.3395","15550.8"],["0.3397","19704.7"],["0.3398","44103.3"],["0.3399","34514.3"],["0.34","40867.6"],["0.3401","41883.3"],["0.3405","30896.6"],["0.3406","28344"],["0.3407","55596.5"],["0.3408","56257.4"],["0.3409","78336.8"],["0.341","65902.7"],["0.3411","82138.5"],["0.3412","63305"],["0.3413","41570.1"],["0.3414","62878.2"],["0.3415","60069.8"],["0.3416","52353.7"],["0.3417","36278"],["0.3418","30149.7"],["0.3419","30388.1"],["0.342","57923.1"],["0.3421","69173.2"],["0.3422","64467.3"],["0.3423","53262"],["0.3431","55305.4"],["0.3432","33351.5"],["0.3433","33408.8"],["0.3434","48916"],["0.3435","87792.4"],["0.3437","31827.6"],["0.3438","34168.6"],["0.3441","110846.5"],["0.3446","2765.3"],["0.3457","47626.6"],["0.3459","62371.6"],["0.3461","54457.4"],["0.3463","37154"],["0.3464","42864.1"],["0.3465","56853.9"],["0.3467","110436.4"],["0.3468","74386.1"],["0.347","97118.4"],["0.3472","92196.3"],["0.3476","112356.3"],["0.3477","37461.3"],["0.3479","2765.3"],["0.3481","49929.6"],["0.3483","45389.4"],["0.3485","43129.3"],["0.3488","48058.8"],["0.3489","103876.1"],["0.3493","43111.6"],["0.3495","53696.2"],["0.3496","111285.9"],["0.3497","56930.4"],["0.3498","54172.5"],["0.3501","41489.1"],["0.3503","117189.9"],["0.3504","88818.2"],["0.3505","61807.6"],["0.3506","44083.7"],["0.351","94284.1"],["0.3511","55372.7"],["0.3513","50439.2"],["0.3517","116283"],["0.3524","62086"],["0.3525","81988.2"],["0.3527","51393.8"],["0.353","39171.4"],["0.3533","100160.8"],["0.3544","59873.3"],["0.3553","95600.1"],["0.3563","40546.2"],["0.3564","49909.2"],["0.3565","95598.6"],["0.3566","59552.1"],["0.3572","51539.1"],["0.3585","61590.6"],["0.3587","56341.4"],["0.3596","44548.5"],["0.3598","62625"],["0.3603","55745.7"],["0.3604","39811"],["0.3606","63447.3"],["0.3608","44965.6"],["0.361","53802.3"],["0.3612","45278.4"],["0.3617","56552.8"],["0.3633","36751.9"],["0.3638","308"],["0.3639","55767.1"],["0.3642","63477.3"],["0.3643","37273.3"],["0.3652","64390.3"],["0.3663","58241.9"],["0.3666","45396.5"],["0.3671","79760.1"],["0.37","106219.1"],["0.3702","56304.6"],["0.43","562.1"],["0.48","25"],["0.54","500"],["1.0171","200.3"],["2","5"],["3","5"],["4","5"],["7","5"],["8","5"],["12","5"],["18","5"],["24","5"],["34","5"],["44","5"],["66","5"]],"bids":[["0.3331","4153.9"],["0.333","13398.2"],["0.3328","20516.9"],["0.3327","8417.5"],["0.3326","6797.9"],["0.3325","14550.5"],["0.3324","10918"],["0.3323","8794"],["0.3322","9553.6"],["0.3321","11117.9"],["0.332","24827.8"],["0.3319","21713.5"],["0.3318","18991.7"],["0.3315","7844"],["0.3314","7789.1"],["0.3312","23084.1"],["0.3311","29235.2"],["0.331","31402.8"],["0.3309","24388.4"],["0.3308","28107.5"],["0.3307","12181.9"],["0.3306","17550.5"],["0.3304","11760.9"],["0.3303","15131.1"],["0.3302","11158.3"],["0.3301","13120.5"],["0.3299","14700.6"],["0.3295","34"],["0.3294","30963.8"],["0.3293","15948.6"],["0.3291","13792.8"],["0.329","11322.9"],["0.3289","33271.6"],["0.3288","16215.9"],["0.3286","32140.9"],["0.3285","27372.9"],["0.3284","26360.6"],["0.3283","32345"],["0.3282","10654.5"],["0.3281","45069.9"],["0.328","29747.9"],["0.3279","27538.7"],["0.3277","35817"],["0.3273","16463.7"],["0.327","32529.2"],["0.3269","25408.8"],["0.3268","38067.3"],["0.3267","23320.7"],["0.3266","50813.3"],["0.3264","36515.5"],["0.3263","71483.9"],["0.3262","51426"],["0.3261","48329.5"],["0.326","15411.8"],["0.3259","64238.9"],["0.3258","47338.3"],["0.3257","63459.5"],["0.3256","21093.4"],["0.3255","21702"],["0.3254","34290.1"],["0.3253","55956.1"],["0.3252","69790.6"],["0.325","37408.5"],["0.3249","42067.4"],["0.3248","37661.2"],["0.3247","43652.6"],["0.3246","23477.5"],["0.3245","18921.9"],["0.3244","18017.1"],["0.3243","37630.8"],["0.3242","28135.4"],["0.3241","114166.5"],["0.3238","38954.1"],["0.3236","53667.2"],["0.3234","114228.4"],["0.3233","55130.5"],["0.3232","59645.6"],["0.3229","56641.3"],["0.3227","61262.8"],["0.3205","65848.5"],["0.3199","38644.6"],["0.3191","59958.5"],["0.3187","2765.3"],["0.3184","44084.9"],["0.3173","45822.4"],["0.3171","66176.5"],["0.3166","57579.7"],["0.3158","51137.7"],["0.3154","66711.4"],["0.3152","58433.1"],["0.3149","55396.4"],["0.3143","55866.9"],["0.3141","43004.2"],["0.3137","64060.9"],["0.3136","2765.3"],["0.3132","64008.9"],["0.3128","60205.4"],["0.3118","40190.5"],["0.3115","45956.7"],["0.3105","108231"],["0.3103","60776.9"],["0.3089","40908.9"],["0.3085","118481.4"],["0.3084","43083.7"],["0.3083","55373.2"],["0.3082","60758.8"],["0.3076","67938.6"],["0.3075","49255.4"],["0.3073","63815.7"],["0.3068","47930.1"],["0.3055","2765.3"],["0.3051","60115.4"],["0.305","69171.5"],["0.3048","56095.7"],["0.3047","38307.1"],["0.3042","61579.4"],["0.3037","50341.8"],["0.3034","115881.5"],["0.3032","40697.9"],["0.3029","43997"],["0.3028","59791.2"],["0.3027","62851.1"],["0.3026","46507.1"],["0.3022","62086.1"],["0.3021","58980.1"],["0.302","43780.1"],["0.3017","60567.8"],["0.3015","50294.8"],["0.3014","55712.1"],["0.3013","60944.2"],["0.3011","59301.5"],["0.301","68314.9"],["0.3007","100970.9"],["0.3006","67756.8"],["0.3005","53914.4"],["0.3003","64031.3"],["0.3002","40145.3"],["0.3","96335.7"],["0.2999","63318.4"],["0.2996","59894.8"],["0.2995","51387.1"],["0.2994","88100.5"],["0.2991","55487.9"],["0.2989","50510.9"],["0.2987","99629.7"],["0.2986","60243.4"],["0.2985","121565.7"],["0.2984","118489.8"],["0.2983","66334.4"],["0.2982","62518.4"],["0.298","48236.2"],["0.2978","112288.7"],["0.271","922"],["0.2477","1009.2"],["0.23","9782.6"],["0.2145","11655"]]},"sequence":18492128725,"symbol":"ONTUSDT","timestamp":1704067201299772820,"type":"snapshot"}
2024-01-01T00:00:02.8772768Z {"depth":0,"orderbook_p":{"asks":[["3.013","24044"],["3.014","18567.9"]],"bids":[]},"sequence":18492128838,"symbol":"DYDXUSDT","timestamp":1704067202537254483,"type":"incremental"}
2024-01-01T00:00:02.8774664Z {"depth":0,"orderbook_p":{"asks":[["0.7793","873"],["0.7794","1357"],["0.7795","709"],["0.7796","727"],["0.7797","2866"],["0.78","2394"],["0.7801","1717"],["0.7802","853"],["0.7803","1829"],["0.7812","1654"],["0.7814","1012"],["0.7815","460"],["0.7817","1203"],["0.7818","415"],["0.7819","1532"],["0.7821","1667"],["0.7822","626"],["0.7823","1950"],["0.7826","1024"],["0.7827","590"],["0.7828","6"],["0.7829","1729"],["0.7832","1"],["0.784","844"],["0.7842","719"],["0.7855","709"],["0.7856","888"],["0.7858","916"],["0.7859","1942"],["0.786","1938"],["0.7861","1574"],["0.7862","2011"],["0.7863","737"],["0.7864","856"],["0.7865","1060"],["0.7866","834"],["0.7867","1268"],["0.7868","1036"],["0.7869","1278"],["0.7872","1096"],["0.7873","948"],["0.7875","970"],["0.7879","1239"],["0.7886","1124"],["0.7887","919"],["0.7896","1"],["0.7897","873"],["0.7898","1150"],["0.7902","927"],["0.791","1273"],["0.7911","1231"],["0.7916","1103"],["0.7928","1"],["0.793","6"],["0.7932","3598"],["0.7933","2622"],["0.7934","1627"],["0.7935","3076"],["0.7936","3001"],["0.7937","1842"],["0.7938","5446"],["0.7939","4264"],["0.794","3693"],["0.7942","2852"],["0.7943","4365"],["0.7944","4699"],["0.7947","1705"],["0.7948","1315"],["0.7949","2314"],["0.7954","4891"],["0.7955","2220"],["0.7956","1791"],["0.7957","4812"],["0.7958","2413"],["0.7959","3376"],["0.796","1396"],["0.7961","3581"],["0.7962","1435"],["0.7964","1346"],["0.7965","2062"],["0.7966","2427"],["0.7968","2132"],["0.7969","3413"],["0.797","3"],["0.7976","3233"],["0.7981","6"],["0.7986","1398"],["0.799","3750"],["0.7992","1"],["0.8012","10909"],["0.8014","11374"],["0.8015","11138"],["0.8017","11956"],["0.802","11756"],["0.8021","21036"],["0.8024","1"],["0.8027","10908"],["0.803","11333"],["0.8032","6"],["0.8035","10534"],["0.8053","16384"],["0.8055","14015"],["0.8056","1"],["0.8066","17351"],["0.8072","17219"],["0.8078","13235"],["0.8081","12016"],["0.8083","6"],["0.8087","12259"],["0.8088","17204"],["0.809","17726"],["0.81","18183"],["0.8103","10460"],["0.8104","18172"],["0.8112","17000"],["0.812","1"],["0.8129","16013"],["0.8134","6"],["0.8146","11528"],["0.8152","1"],["0.816","15270"],["0.8184","1"],["0.8185","6"],["0.8196","18102"],["0.8211","13768"],["0.8214","18143"],["0.8215","13085"],["0.8216","1"],["0.8228","14211"],["0.823","17491"],["0.8236","15748"],["0.8237","16303"],["0.8241","18365"],["0.8243","30142"],["0.8244","12561"],["0.8248","1"],["0.8256","17428"],["0.8259","11625"],["0.8261","18041"],["0.8262","13325"],["0.8264","14596"],["0.8268","13060"],["0.827","11107"],["0.8271","26393"],["0.8274","14749"],["0.8278","17925"],["0.8279","14340"],["0.828","1"],["0.8286","11115"],["0.8287","11107"],["0.8292","13365"],["0.8293","16333"],["0.8295","17359"],["0.8307","10306"],["0.8312","1"],["0.8313","13391"],["0.8315","14030"],["0.8316","15966"],["0.8321","11323"],["0.8323","14095"],["0.8327","12969"],["0.8336","14073"],["0.8338","17839"],["0.8344","1"],["0.8345","16705"],["0.8346","15049"],["0.8348","10972"],["0.8356","11298"],["0.8357","10342"],["0.836","17781"],["0.8362","17476"],["0.8363","17032"],["0.8365","18250"],["0.837","18352"],["0.8371","10546"],["0.8374","17978"],["0.8376","1"],["0.8377","13656"],["0.8378","12656"],["0.8379","14452"],["0.838","12496"],["0.8384","15122"],["0.8389","6"],["0.8392","24887"],["0.8404","16110"],["0.8405","16717"],["0.8407","12798"],["0.8408","1"],["0.8411","11515"],["0.8426","11053"],["0.844","7"],["0.8472","1"],["0.8491","6"],["0.8504","1"],["0.8529","10143"],["0.8536","1"],["0.8538","13724"],["0.8542","6"],["0.8568","1"],["0.8593","6"],["0.86","1"],["0.8632","1"],["0.8644","6"],["0.8664","1"],["0.8695","6"],["0.8696","1"],["0.8728","1"],["0.8746","6"],["0.876","1"],["0.8792","1"],["0.8797","6"],["0.8824","1"],["0.8848","6"],["0.8856","1"],["0.8865","83"],["0.8888","1"],["0.8899","6"],["0.892","1"],["0.895","6"],["0.8952","1"],["0.8984","1"],["0.9001","6"],["0.9016","1"],["0.9048","1"],["0.9052","6"],["0.908","1"],["0.9103","6"],["0.9112","1"],["0.9144","1"],["0.9154","6"],["0.9176","1"],["0.9205","6"],["0.9208","1"],["0.924","1"],["0.9256","6"],["0.9272","1"],["0.9304","1"],["0.9307","6"],["0.9336","1"],["0.9358","6"],["0.9368","1"],["0.94","1"],["0.9409","6"],["0.9432","1"],["0.946","6"],["0.9464","1"],["0.9496","1"],["0.9511","6"],["0.9528","1"],["0.956","1"],["0.9562","6"],["0.9592","1"],["0.9613","6"],["0.9624","1"],["0.9656","1"],["0.9664","6"],["0.9688","1"],["0.9715","6"],["0.972","1"],["0.9752","1"],["0.9766","6"],["0.9784","1"],["0.9816","1"],["0.9817","6"],["0.9848","1"],["0.9868","6"],["0.988","1"],["0.9912","1"],["0.9919","6"],["0.9944","1"],["0.997","6"],["0.9976","1"],["1.0008","1"],["1.002","83"],["1.0021","6"],["1.004","1"],["1.0072","7"],["1.0104","1"],["1.0123","6"],["1.0136","1"],["1.0168","1"],["1.0174","6"],["1.02","1"],["1.0225","6"],["1.0232","1"],["1.0264","1"],["1.0276","6"],["1.0296","1"],["1.0327","6"],["1.0328","1"],["1.033","208"],["1.036","1"],["1.0378","6"],["1.0392","1"],["1.0424","1"],["1.0429","6"],["1.0456","1"],["1.048","6"],["1.0488","1"],["1.052","1"],["1.0531","6"],["1.0552","1"],["1.0582","6"],["1.0584","1"],["1.0616","1"],["1.0633","6"],["1.0648","1"],["1.068","1"],["1.0684","6"],["1.0712","1"],["1.0735","6"],["1.0744","1"],["1.0776","1"],["1.0786","6"],["1.0808","1"],["1.0837","6"],["1.084","1"],["1.0872","1"],["1.0888","6"],["1.0904","1"],["1.0936","1"],["1.0939","6"],["1.0968","1"],["1.099","6"],["1.1","1"],["1.1032","1"],["1.1041","6"],["1.1064","1"],["1.1092","6"],["1.1096","1"],["1.1128","1"],["1.1143","6"],["1.116","1"],["1.1192","1"],["1.1194","6"],["1.1224","1"],["1.1245","6"],["1.1256","1"],["1.1288","1"],["1.1296","6"],["1.132","1"],["1.1347","6"],["1.1352","1"],["1.1384","1"],["1.1398","6"],["1.1416","1"],["1.1448","1"],["1.1449","6"],["1.148","1"],["1.15","6"],["1.1512","1"],["1.1544","1"],["1.1551","6"],["1.1576","1"],["1.1602","6"],["1.1608","1"],["1.164","1"],["1.1653","6"],["1.167","83"],["1.1672","1"],["1.1704","7"],["1.1736","1"],["1.1755","6"],["1.1768","1"],["1.18","1"],["1.1806","6"],["1.1832","1"],["1.1857","6"],["1.1864","1"],["1.1896","1"],["1.1908","6"],["1.1928","1"],["1.1959","6"],["1.196","1"],["1.1992","1"],["1.201","6"],["1.2024","1"],["1.2056","1"],["1.2061","6"],["1.2088","1"],["1.2112","6"],["1.212","1"],["1.2152","1"],["1.2163","6"],["1.2184","1"],["1.2214","6"],["1.2216","1"],["1.2248","1"],["1.2265","6"],["1.228","1"],["1.2312","1"],["1.2316","6"],["1.2344","1"],["1.2367","6"],["1.2376","1"],["1.2408","1"],["1.2418","6"],["1.244","1"],["1.2469","6"],["1.2472","1"],["1.2504","1"],["1.252","6"],["1.2536","1"],["1.2568","1"],["1.2571","6"],["1.26","1"],["1.2622","6"],["1.2632","1"],["1.2664","1"],["1.2673","6"],["1.2696","1"],["1.2724","6"],["1.2728","1"],["1.276","1"],["1.2775","6"],["1.2792","1"],["1.2824","1"],["1.2826","6"],["1.2856","1"],["1.2877","6"],["1.2888","1"],["1.292","1"],["1.2928","6"],["1.2952","1"],["1.2979","6"],["1.2984","1"],["1.3016","1"],["1.303","6"],["1.3048","1"],["1.308","1"],["1.3081","6"],["1.3112","1"],["1.3132","6"],["1.3144","1"],["1.3176","1"],["1.3183","6"],["1.3208","1"],["1.3234","6"],["1.324","1"],["1.3272","1"],["1.3285","6"],["1.3304","1"],["1.3336","7"],["1.3368","1"],["1.3387","6"],["1.34","1"],["1.3432","1"],["1.3438","6"],["1.3464","1"],["1.3489","6"],["1.3496","1"],["1.3528","1"],["1.354","6"],["1.356","1"],["1.3591","6"],["1.3592","1"],["1.3624","1"],["1.3642","6"],["1.3656","1"],["1.3688","1"],["1.3693","6"],["1.372","1"],["1.3744","6"],["1.3752","1"],["1.377","83"],["1.3784","1"],["1.3795","6"],["1.3816","1"],["1.3846","6"],["1.3848","1"],["1.388","1"],["1.3897","6"],["1.3912","1"],["1.3944","1"],["1.3948","6"],["1.3976","1"],["1.3999","6"],["1.4008","1"],["1.404","1"],["1.405","6"],["1.4072","1"],["1.4101","6"],["1.4104","1"],["1.4136","1"],["1.4152","6"],["1.4168","1"],["1.42","1"],["1.4203","6"],["1.4232","1"],["1.4254","6"],["1.4264","1"],["1.4296","1"],["1.4305","6"],["1.4328","1"],["1.4356","6"],["1.436","1"],["1.4392","1"],["1.4407","6"],["1.4424","1"],["1.4456","1"],["1.4458","6"],["1.4488","1"],["1.4509","6"],["1.452","1"],["1.4552","1"],["1.456","6"],["1.4584","1"],["1.4611","6"],["1.4616","1"],["1.4648","1"],["1.4662","6"],["1.468","1"],["1.4712","1"],["1.4713","6"],["1.4744","1"],["1.4764","6"],["1.4776","1"],["1.4808","1"],["1.4815","6"],["1.484","1"],["1.4866","6"],["1.4872","1"],["1.4904","1"],["1.4917","6"],["1.4936","1"],["1.4968","7"],["1.5","1"],["1.5019","6"],["1.507","6"],["1.5121","6"],["1.5172","6"],["1.5223","6"],["1.5274","6"],["1.5325","6"],["1.5376","6"],["1.5427","6"],["1.5478","6"],["1.5529","6"],["1.558","6"],["1.5631","6"],["1.5682","6"],["1.5733","6"],["1.5784","6"],["1.5835","6"],["1.5886","6"],["1.5937","6"],["1.5988","6"],["1.6039","6"],["1.609","6"],["1.6141","6"],["1.6192","6"],["1.6243","6"],["1.6294","6"],["1.6345","6"],["1.6396","6"],["1.6447","6"],["1.6498","6"],["1.6549","6"],["1.66","6"],["1.6651","6"],["1.6702","6"],["1.6753","6"],["1.6804","6"],["1.6855","6"],["1.6906","6"],["1.6957","6"],["1.7008","6"],["1.7059","6"],["1.711","6"],["1.7161","6"],["1.7212","6"],["1.7263","6"],["1.7314","6"],["1.7365","6"],["1.7416","6"],["1.7467","6"],["1.7518","6"],["1.7569","6"],["1.762","6"],["1.7671","6"],["1.7722","6"],["1.7773","6"],["1.7824","6"],["1.7875","6"],["1.7926","6"],["1.7977","6"],["1.8028","6"],["1.8079","6"],["1.813","6"],["1.8181","6"],["1.8232","6"],["1.8283","6"],["1.8334","6"],["1.8385","6"],["1.8436","6"],["1.8487","6"],["1.8538","6"],["1.8589","6"],["1.864","6"],["1.8691","6"],["1.8742","6"],["1.8793","6"],["1.8844","6"],["1.8895","6"],["1.8946","6"],["1.8997","6"],["1.9048","6"],["1.9099","6"],["1.915","6"],["1.9201","6"],["1.9252","6"],["1.9303","6"],["1.9354","6"],["1.9405","6"],["1.9456","6"],["1.9507","6"],["1.9558","6"],["1.9609","6"],["1.966","6"],["1.9711","6"],["2","6"]],"bids":[["0.779","13"],["0.7789","353"],["0.7786","789"],["0.7785","3686"],["0.7784","2615"],["0.7783","2828"],["0.7781","1292"],["0.778","1748"],["0.7775","1024"],["0.7773","903"],["0.7772","618"],["0.7769","946"],["0.7768","1042"],["0.7765","621"],["0.7764","463"],["0.7762","1280"],["0.7759","1698"],["0.7758","1447"],["0.7757","983"],["0.7756","1539"],["0.7755","955"],["0.7754","716"],["0.7752","1008"],["0.7736","1"],["0.7728","1167"],["0.7726","6"],["0.7718","789"],["0.7717","1277"],["0.7714","1313"],["0.7712","964"],["0.7707","802"],["0.7706","2462"],["0.7704","922"],["0.7697","1011"],["0.7696","886"],["0.7694","1146"],["0.7693","1134"],["0.7692","1116"],["0.7689","967"],["0.7687","1323"],["0.7686","740"],["0.7683","1039"],["0.7682","1189"],["0.7681","2177"],["0.7679","1772"],["0.7678","1759"],["0.7677","2183"],["0.7675","1370"],["0.7674","1611"],["0.7672","1"],["0.765","3584"],["0.7644","2538"],["0.7643","2397"],["0.7642","3858"],["0.764","1"],["0.7639","4844"],["0.7638","2638"],["0.7635","1855"],["0.7631","2557"],["0.763","2242"],["0.7629","5627"],["0.7627","2485"],["0.7626","2792"],["0.7625","3305"],["0.7624","1474"],["0.7623","3120"],["0.7622","4222"],["0.7621","1846"],["0.762","1809"],["0.7619","3022"],["0.7616","2282"],["0.7615","2191"],["0.7613","2996"],["0.7612","3733"],["0.7611","6298"],["0.761","6525"],["0.7609","2021"],["0.7608","2178"],["0.7606","2854"],["0.7605","3567"],["0.7604","5411"],["0.7603","3012"],["0.7602","3879"],["0.7601","5235"],["0.7578","11484"],["0.7576","1"],["0.7575","11505"],["0.7573","6"],["0.7572","21821"],["0.7569","10874"],["0.7566","23889"],["0.7564","12171"],["0.7563","23201"],["0.7544","1"],["0.7522","6"],["0.7512","1"],["0.748","1"],["0.7471","6"],["0.7448","1"],["0.744","13249"],["0.742","6"],["0.7416","1"],["0.7411","12613"],["0.7405","11267"],["0.7387","13118"],["0.7384","1"],["0.738","24619"],["0.7371","13956"],["0.7352","1"],["0.7344","13229"],["0.732","1"],["0.731","13738"],["0.7306","15254"],["0.7303","11881"],["0.7301","11213"],["0.7298","13594"],["0.7289","30766"],["0.7288","13628"],["0.7282","34876"],["0.7275","19646"],["0.7273","18631"],["0.7271","16897"],["0.727","14337"],["0.7267","12614"],["0.7264","14447"],["0.7263","13577"],["0.7261","16137"],["0.7256","1"],["0.7255","18211"],["0.7253","14135"],["0.725","15016"],["0.7242","12517"],["0.7241","13667"],["0.7238","12607"],["0.7236","15726"],["0.7231","15844"],["0.7229","11753"],["0.7225","15774"],["0.7224","16067"],["0.7223","17599"],["0.722","14018"],["0.7205","14758"],["0.7202","13128"],["0.7201","16314"],["0.7198","18800"],["0.7195","14641"],["0.7193","26293"],["0.7192","1"],["0.7188","19209"],["0.7185","14011"],["0.7184","12784"],["0.7182","16410"],["0.7177","29766"],["0.7174","14810"],["0.7171","15309"],["0.7168","14515"],["0.7167","14039"],["0.7166","17097"],["0.716","19337"],["0.7154","12641"],["0.7153","11433"],["0.7151","13019"],["0.715","12958"],["0.7148","14199"],["0.7145","16241"],["0.7142","18142"],["0.7135","15066"],["0.713","11257"],["0.7129","29310"],["0.7128","1"],["0.7117","14188"],["0.7112","19020"],["0.7109","17041"],["0.7103","15203"],["0.71","18318"],["0.7096","1"],["0.7086","13561"],["0.7081","13472"],["0.708","15795"],["0.7064","1"],["0.706","13028"],["0.7032","1"],["0.7015","14805"],["0.7","1"],["0.6995","14571"]]},"sequence":18492128791,"symbol":"CTKUSDT","timestamp":1704067202217582144,"type":"snapshot"}
2024-01-01T00:00:02.8781117Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.799","43.8"]]},"sequence":18492128854,"symbol":"INJUSDT","timestamp":1704067202696359877,"type":"incremental"}
2024-01-01T00:00:02.8782607Z {"depth":0,"orderbook_p":{"asks":[["0.7746","2574"],["0.7748","7059"],["0.7749","6712"],["0.7751","4515"],["0.7752","6761"],["0.7753","8602"],["0.7754","7722"],["0.7756","3335"],["0.7759","899"],["0.7762","987"],["0.7763","1218"],["0.7765","3007"],["0.7766","1084"],["0.7767","2928"],["0.7768","3303"],["0.777","1494"],["0.7771","2660"],["0.7772","1316"],["0.7773","1485"],["0.7775","1103"],["0.7776","968"],["0.7778","1645"],["0.7779","861"],["0.7793","1501"],["0.7796","1371"],["0.7798","1596"],["0.78","1156"],["0.7803","1002"],["0.7804","1500"],["0.7807","1105"],["0.7808","1698"],["0.781","1033"],["0.7813","2617"],["0.7814","3197"],["0.7816","2497"],["0.7818","1506"],["0.7819","2942"],["0.7823","2577"],["0.7826","1063"],["0.7831","1229"],["0.7833","1288"],["0.7834","1611"],["0.7837","1537"],["0.7841","1702"],["0.7845","1387"],["0.7847","1108"],["0.7848","1278"],["0.7855","1256"],["0.7868","1326"],["0.7876","2477"],["0.7877","2393"],["0.7878","1142"],["0.7879","1895"],["0.788","2151"],["0.7881","2341"],["0.7883","1848"],["0.7884","3508"],["0.7885","3957"],["0.7886","857"],["0.7887","1273"],["0.7888","787"],["0.7889","1782"],["0.789","1659"],["0.7892","2716"],["0.7893","1080"],["0.7896","1204"],["0.7897","783"],["0.7906","2145"],["0.7907","771"],["0.7909","1058"],["0.7911","1419"],["0.7913","2660"],["0.7916","672"],["0.792","1297"],["0.7921","800"],["0.7923","1164"],["0.7925","1193"],["0.7928","726"],["0.7933","780"],["0.794","828"],["0.7954","10340"],["0.7956","10598"],["0.7959","11566"],["0.7961","11462"],["0.7967","12415"],["0.7969","11392"],["0.797","10376"],["0.7978","10590"],["0.7982","11644"],["0.7983","11097"],["0.7998","15278"],["0.8001","23419"],["0.8003","16291"],["0.8005","17616"],["0.801","18488"],["0.8026","24880"],["0.8048","21863"],["0.8049","24779"],["0.8062","25603"],["0.8084","16148"],["0.8087","16762"],["0.8128","23679"],["0.816","16016"],["0.8166","19589"],["0.8171","24491"],["0.8174","16282"],["0.8182","16494"],["0.8184","25554"],["0.8193","17527"],["0.8206","19891"],["0.821","25581"],["0.8212","19419"],["0.8218","24283"],["0.822","17961"],["0.824","16342"],["0.8246","18577"],["0.8264","18920"],["0.8284","19890"],["0.8297","27571"],["0.8311","25254"],["0.832","17125"],["0.8331","26402"],["0.8342","26444"],["0.8382","24583"],["0.8394","16716"],["0.8395","18009"],["0.8398","20161"],["0.8402","15474"],["0.8405","23553"],["0.8407","24149"],["0.8414","21631"],["0.8416","20134"],["0.8419","16960"],["0.842","17708"],["0.8424","19526"],["0.8426","26486"],["0.8427","42205"],["0.8436","23410"],["0.8443","26933"],["0.8448","15656"],["0.8449","16386"],["0.8452","21759"],["0.8457","20203"],["0.8461","15596"],["0.8463","16370"],["0.8465","22068"],["0.8466","25684"],["0.8469","18075"],["0.8475","23043"],["0.8476","21336"],["0.8484","20441"],["0.8486","25241"],["0.8491","19282"],["0.8494","21909"],["0.8498","17437"],["0.8503","25636"],["0.8504","15527"],["0.8506","22398"],["0.8507","23947"],["0.8511","24037"],["0.8517","26060"],["0.8518","24869"],["0.852","26534"],["0.8522","17560"],["0.8527","15171"],["0.8529","24407"],["0.853","23601"],["0.854","18118"],["0.8544","20699"],["0.87","35"],["0.88","1903"],["0.888","55"],["0.89","30"],["0.91","25"],["0.94","20"],["0.98","15"],["0.99","1268"],["1.05","10"],["1.17","4"]],"bids":[["0.7745","2748"],["0.7744","4267"],["0.7743","7046"],["0.7742","4827"],["0.774","7886"],["0.7739","7318"],["0.7738","3226"],["0.7737","6525"],["0.7736","2823"],["0.773","2400"],["0.7728","1687"],["0.7727","892"],["0.7716","1012"],["0.7715","1275"],["0.7714","1288"],["0.7711","1394"],["0.771","2665"],["0.7709","3036"],["0.7708","1072"],["0.7706","1534"],["0.7705","1430"],["0.7704","1554"],["0.7703","1371"],["0.7702","1557"],["0.77","2113"],["0.7684","1561"],["0.7681","1361"],["0.7677","889"],["0.7675","1684"],["0.7672","1167"],["0.7669","1682"],["0.7668","1098"],["0.7666","1343"],["0.7651","1236"],["0.7648","1522"],["0.7646","1140"],["0.7645","1485"],["0.7644","1349"],["0.7643","1196"],["0.7638","1106"],["0.7637","1609"],["0.7634","2349"],["0.7633","1173"],["0.7629","1624"],["0.7628","2264"],["0.7627","1576"],["0.7626","2976"],["0.7625","1367"],["0.7624","2356"],["0.7623","2873"],["0.7611","1019"],["0.7606","1315"],["0.7594","717"],["0.7592","980"],["0.7591","1801"],["0.7588","1138"],["0.7584","1254"],["0.7582","918"],["0.7577","1554"],["0.7574","3583"],["0.7572","1523"],["0.7571","1176"],["0.7569","1291"],["0.7567","1404"],["0.7564","3125"],["0.7563","1693"],["0.7562","2504"],["0.7561","1007"],["0.756","937"],["0.7559","1492"],["0.7558","3234"],["0.7557","2349"],["0.7555","1696"],["0.7554","1420"],["0.7553","987"],["0.7552","3484"],["0.7551","1003"],["0.755","3199"],["0.7549","2465"],["0.7548","2212"],["0.7547","834"],["0.7541","11969"],["0.7523","13116"],["0.7522","11303"],["0.7521","22325"],["0.752","12631"],["0.7519","13179"],["0.7517","11820"],["0.7516","11320"],["0.7513","10715"],["0.7419","28301"],["0.7414","25127"],["0.7413","21754"],["0.7411","16601"],["0.741","29049"],["0.7407","26529"],["0.7406","24284"],["0.7404","21658"],["0.7399","25124"],["0.7398","28257"],["0.7396","20131"],["0.7395","17890"],["0.7391","21644"],["0.7387","27038"],["0.7385","19798"],["0.7384","27869"],["0.7383","29057"],["0.738","16525"],["0.7376","24984"],["0.7375","17849"],["0.7372","24525"],["0.7365","23621"],["0.7364","28041"],["0.736","23337"],["0.7358","25354"],["0.7356","18669"],["0.7352","18432"],["0.735","19591"],["0.7345","17312"],["0.734","21780"],["0.7339","16511"],["0.7337","26651"],["0.7336","20437"],["0.7333","17214"],["0.7326","18019"],["0.7321","24262"],["0.7319","21523"],["0.7318","47519"],["0.7316","52708"],["0.7313","20272"],["0.73","23757"],["0.7296","18478"],["0.7293","22155"],["0.7289","21267"],["0.7288","45146"],["0.7287","22615"],["0.7286","18728"],["0.7284","36328"],["0.7282","25566"],["0.7281","43464"],["0.728","25236"],["0.7266","16554"],["0.7232","27441"],["0.7202","26400"],["0.7194","28402"],["0.7188","23633"],["0.7176","22672"],["0.7175","23585"],["0.7165","17731"],["0.7161","42008"],["0.7127","16834"],["0.7126","45367"],["0.709","1"],["0.7069","1"],["0.7067","16265"],["0.706","1"],["0.7059","17270"],["0.7052","29211"],["0.7049","16239"],["0.7026","26784"],["0.7005","29888"],["0.6982","18136"],["0.6977","27786"],["0.6966","24775"],["0.6948","17578"],["0.6929","21362"],["0.665","135"],["0.65","152"],["0.6","83"],["0.59","84"],["0.572","183"],["0.55","90"],["0.53","95"],["0.52","1"],["0.503","1"],["0.5","100"],["0.46","109"],["0.45","111"],["0.44","1"],["0.4","128"],["0.38","1"],["0.275","1"],["0.25","1"]]},"sequence":18492128860,"symbol":"SFPUSDT","timestamp":1704067202709925586,"type":"snapshot"}
2024-01-01T00:00:02.8788819Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.217","71"],["35.214","0"]]},"sequence":18492128858,"symbol":"INJUSDT","timestamp":1704067202708908871,"type":"incremental"}
2024-01-01T00:00:02.8788825Z {"depth":0,"orderbook_p":{"asks":[["0.7793","541"]],"bids":[["0.779","895"]]},"sequence":18492128868,"symbol":"CTKUSDT","timestamp":1704067202764980565,"type":"incremental"}
2024-01-01T00:00:02.9002171Z {"depth":0,"orderbook_p":{"asks":[["30.06","10.3"],["30.07","9.94"],["30.1","4.47"],["30.11","5.52"],["30.12","4.17"],["30.13","5.37"],["30.14","5.76"],["30.15","5.71"],["30.16","5.81"],["30.17","3.76"],["30.18","4.73"],["30.19","4.77"],["30.21","6.33"],["30.26","1.78"],["30.27","2.46"],["30.28","1.7"],["30.3","7.77"],["30.31","9.4"],["30.32","11.01"],["30.33","23.91"],["30.34","19.14"],["30.35","10.09"],["30.38","11.02"],["30.4","11.33"],["30.41","9.4"],["30.44","9.57"],["30.45","10.91"],["30.46","7.74"],["30.47","15.23"],["30.49","7.69"],["30.51","16.19"],["30.52","16.11"],["30.53","25.33"],["30.54","8.66"],["30.55","20.79"],["30.56","12.74"],["30.57","10.6"],["30.58","17.95"],["30.59","27.91"],["30.6","22.88"],["30.61","26.05"],["30.62","13.02"],["30.63","29.56"],["30.64","35.18"],["30.65","20.5"],["30.66","17.73"],["30.67","12.21"],["30.69","27.4"],["30.71","12.3"],["30.72","13.88"],["30.73","29.99"],["30.74","30.42"],["30.75","30.99"],["30.76","20.51"],["30.77","25.75"],["30.78","26.37"],["30.79","34.96"],["30.8","32.36"],["30.81","30.47"],["30.82","26.29"],["30.88","15.44"],["30.89","184.97"],["30.9","183.48"],["30.91","82.37"],["30.92","79.16"],["30.93","85.53"],["30.97","90.83"],["30.99","93.05"],["31.4","200.4"],["31.44","214.19"],["31.65","143.34"],["31.66","147.57"],["31.69","393.52"],["31.72","236.21"],["31.78","134.61"],["31.84","226.93"],["31.85","215.24"],["31.86","232.87"],["31.92","202.13"],["31.93","212.84"],["31.96","167.39"],["32.04","177.14"],["32.07","211.64"],["32.1","413.88"],["32.11","227.63"],["32.12","170.38"],["32.15","218.27"],["32.22","207.37"],["32.29","148.91"],["32.37","137.01"],["32.41","228.2"],["32.43","178.19"],["32.44","182.11"],["32.47","372.14"],["32.52","178.58"],["32.54","223.03"],["32.57","206.19"],["32.58","146.3"],["32.6","195.91"],["32.61","227.62"],["32.63","133.71"],["32.65","418.01"],["32.66","189.17"],["32.73","131.35"],["32.74","149.13"],["32.77","187.85"],["32.78","311.07"],["32.8","203.69"],["32.81","212.87"],["32.82","182.45"],["32.83","159.26"],["32.84","172.89"],["32.85","427.62"],["32.86","226.43"],["32.87","203.68"],["32.89","309.91"],["32.9","179.06"],["32.92","138.82"],["32.95","333.34"],["32.96","350.3"],["32.97","195.47"],["32.98","166.47"],["33.01","209.88"],["33.02","392.05"],["33.03","132.26"],["33.04","215.4"],["33.06","356.27"],["33.07","326.44"],["33.08","393.07"],["33.11","167.97"],["33.12","132.57"],["33.13","333.19"],["33.14","131.71"],["33.15","136.07"]],"bids":[["29.86","6.07"],["29.85","10.62"],["29.84","12.89"],["29.83","2.35"],["29.82","5"],["29.8","4.94"],["29.79","5.35"],["29.78","1.51"],["29.77","5.43"],["29.76","6.13"],["29.75","6.36"],["29.74","6.1"],["29.73","3.21"],["29.72","3.49"],["29.7","2.28"],["29.68","1.43"],["29.67","2.08"],["29.63","8.95"],["29.62","10.08"],["29.61","10.73"],["29.6","12.36"],["29.59","7.85"],["29.58","20.28"],["29.57","11.83"],["29.53","9.24"],["29.52","9.38"],["29.51","10.23"],["29.5","8.76"],["29.49","22.64"],["29.48","22.57"],["29.47","15.43"],["29.46","11.63"],["29.45","9.07"],["29.44","8.93"],["29.43","12.39"],["29.42","11.4"],["29.4","13.06"],["29.39","8.5"],["29.38","9.38"],["29.37","25.86"],["29.35","20.71"],["29.34","41.71"],["29.33","23.84"],["29.32","30.37"],["29.31","11.14"],["29.3","15.56"],["29.29","33.93"],["29.28","42.44"],["29.27","33.65"],["29.26","21.79"],["29.25","8.75"],["29.24","36.52"],["29.23","30.26"],["29.22","39.15"],["29.21","44.81"],["29.2","43.16"],["29.19","12.22"],["29.18","38.28"],["29.17","13.67"],["29.16","34.97"],["29.14","25.24"],["29.1","9.17"],["29.09","10.94"],["29.06","95.24"],["29.05","85.48"],["29.04","190.71"],["29.03","97.14"],["29.02","180.76"],["29.01","88.96"],["28.99","86.39"],["28.76","196.4"],["28.75","177.5"],["28.74","447.38"],["28.72","162.44"],["28.71","409.59"],["28.7","168.49"],["28.69","404.47"],["28.66","192.51"],["28.65","203.85"],["28.64","218.18"],["28.63","230.7"],["28.61","213.3"],["28.59","418.46"],["28.57","142.84"],["28.54","223.65"],["28.53","169.6"],["28.52","218.68"],["28.51","358.64"],["28.5","323.88"],["28.49","185.21"],["28.46","329.34"],["28.45","221.57"],["28.44","228.16"],["28.43","418.44"],["28.42","398.81"],["28.41","225.12"],["28.4","173.84"],["28.39","140.87"],["28.38","407.86"],["28.37","241.49"],["28.36","240.25"],["28.32","240.45"],["28.31","429.63"],["28.3","211.15"],["28.26","163.63"],["28.24","162.68"],["28.23","164.58"],["28.22","215.85"],["28.21","158.99"],["28.2","325.24"],["28.18","211.44"],["28.17","379.23"],["28.09","192.2"],["28.06","391.99"],["28.03","234.69"],["28.02","144.53"],["27.99","217.54"],["27.98","249.68"],["27.96","150.66"],["27.94","238.24"],["27.93","156.37"],["27.92","233.08"],["27.9","168.79"],["27.89","213.33"],["27.88","238.97"],["27.86","198.77"],["27.85","154.75"],["27.75","206.47"],["27.73","180.09"],["27.7","222.52"],["27.68","217.25"],["27.63","156.43"],["27.52","157.93"],["27.46","205.88"],["27.22","214.7"],["27.16","3.31"],["26.91","153.6"],["26.78","6.72"]]},"sequence":21564018412,"symbol":"RPLUSDT","timestamp":1704067201514537315,"type":"snapshot"}
2024-01-01T00:00:02.9006839Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.85","10.98"],["29.84","13.25"]]},"sequence":21564018426,"symbol":"RPLUSDT","timestamp":1704067201831843037,"type":"incremental"}
2024-01-01T00:00:02.9007773Z {"depth":0,"orderbook_p":{"asks":[["0.776","1147"],["0.7762","21654"],["0.7764","12981"],["0.7765","5533"],["0.7766","11147"],["0.7767","25385"],["0.7769","22616"],["0.777","8144"],["0.7775","11729"],["0.7776","31514"],["0.778","3811"],["0.7781","6994"],["0.7782","7645"],["0.7783","6135"],["0.7784","12011"],["0.7785","9632"],["0.7786","9784"],["0.7787","11025"],["0.7788","10663"],["0.7789","8298"],["0.779","11940"],["0.7791","5121"],["0.7793","54159"],["0.7794","5859"],["0.7795","6555"],["0.7799","122384"],["0.7809","33914"],["0.7814","22589"],["0.7822","8082"],["0.7833","7814"],["0.7836","4839"],["0.7839","5065"],["0.784","8051"],["0.7845","10712"],["0.7849","5466"],["0.785","8280"],["0.7851","6219"],["0.7853","11114"],["0.7854","7461"],["0.7855","10618"],["0.7856","13268"],["0.7857","6045"],["0.7858","9714"],["0.7859","4814"],["0.7861","6089"],["0.7862","4775"],["0.7863","11553"],["0.7864","5693"],["0.7866","4363"],["0.7868","7940"],["0.787","11147"],["0.7875","7149"],["0.7882","15326"],["0.7885","26733"],["0.7893","9128"],["0.7897","15233"],["0.7898","10821"],["0.7902","32964"],["0.7909","11985"],["0.7911","9197"],["0.7914","24097"],["0.7922","6577"],["0.7924","6847"],["0.7925","8002"],["0.7926","21447"],["0.7927","9451"],["0.7928","10437"],["0.7929","14647"],["0.793","19929"],["0.7931","2630"],["0.7933","11284"],["0.7934","23266"],["0.7935","24398"],["0.7936","16033"],["0.7937","15805"],["0.7938","20836"],["0.7939","24042"],["0.794","18842"],["0.7941","9505"],["0.7942","8131"],["0.7943","13173"],["0.7945","11650"],["0.7946","8100"],["0.7953","180009"],["0.7954","110251"],["0.7955","225423"],["0.7956","117080"],["0.7958","114350"],["0.7966","115542"],["0.7973","104630"],["0.7975","100781"],["0.7981","109864"],["0.7985","100536"],["0.8044","5533"],["0.8136","16489"],["0.8161","5533"],["0.8169","20738"],["0.8172","24493"],["0.8175","25206"],["0.8183","15583"],["0.8186","70"],["0.8188","25882"],["0.8201","22492"],["0.8204","19081"],["0.821","17336"],["0.8211","18756"],["0.8216","20520"],["0.8221","26573"],["0.8226","22572"],["0.8236","50552"],["0.8238","27182"],["0.8245","40639"],["0.8249","37406"],["0.8255","17564"],["0.8256","18933"],["0.826","23003"],["0.8261","21491"],["0.8263","26951"],["0.8266","26827"],["0.8276","24810"],["0.8281","16691"],["0.8282","16501"],["0.8287","25484"],["0.8288","20768"],["0.829","16115"],["0.8294","20262"],["0.8297","16015"],["0.8305","26349"],["0.8306","22976"],["0.8318","18237"],["0.832","20445"],["0.8323","25569"],["0.8327","26536"],["0.8329","23464"],["0.8337","22842"],["0.8338","17711"],["0.8349","17129"],["0.8354","26797"],["0.8357","16442"],["0.8378","21761"],["0.8379","21382"],["0.8382","50633"],["0.8385","19426"],["0.8388","16285"],["0.8395","23681"],["0.8401","18436"],["0.8408","22475"],["0.841","16393"],["0.8412","24698"],["0.8416","27228"],["0.8421","16904"],["0.8422","20724"],["0.8423","70"],["0.8429","19601"],["0.8448","26377"],["0.8453","24891"],["0.8454","18304"],["0.8461","26504"],["0.8485","16324"],["0.8488","23988"],["0.8491","19743"],["0.8499","24264"],["0.85","18625"],["0.8508","15928"],["0.8521","26252"],["0.8533","24387"],["0.8549","16628"],["0.8551","21108"],["0.8553","21684"],["0.8555","24097"],["0.8561","24968"],["0.8566","25184"],["0.8575","21898"],["0.8666","70"],["0.89","77"],["0.8916","70"],["0.9174","70"],["0.9425","35"],["0.9439","70"],["0.9664","200"],["0.9712","70"],["1","486"],["1.0038","284"],["1.0551","17"],["1.0734","200"],["1.2","508"],["1.2457","200"],["1.33","200"]],"bids":[["0.7753","1651"],["0.7751","1558"],["0.7749","12019"],["0.7748","10038"],["0.7744","703"],["0.7743","23820"],["0.7742","13367"],["0.7739","5533"],["0.7738","19376"],["0.7736","30592"],["0.7735","11147"],["0.7734","32940"],["0.7729","12130"],["0.7728","13715"],["0.7727","16031"],["0.7726","4750"],["0.7725","3795"],["0.7724","11062"],["0.7723","5642"],["0.7722","10985"],["0.772","11943"],["0.7719","11224"],["0.7718","6144"],["0.7717","60569"],["0.7716","7459"],["0.7715","3192"],["0.7714","6144"],["0.7713","3747"],["0.7711","5978"],["0.771","4840"],["0.7709","33914"],["0.7705","118231"],["0.7703","5654"],["0.7702","4831"],["0.7701","5718"],["0.7699","27828"],["0.7693","5938"],["0.7687","8467"],["0.7684","6703"],["0.768","5740"],["0.7679","12624"],["0.7678","12017"],["0.7677","14255"],["0.7676","6839"],["0.7675","5949"],["0.7674","4350"],["0.7673","7138"],["0.767","5380"],["0.7666","5859"],["0.7664","4546"],["0.7661","8565"],["0.7657","6716"],["0.7655","6472"],["0.7654","7725"],["0.7652","5626"],["0.7645","11147"],["0.7644","8621"],["0.764","4966"],["0.7638","6382"],["0.7637","22"],["0.7631","14907"],["0.7627","17649"],["0.7626","36658"],["0.7625","7270"],["0.7621","11147"],["0.7618","7547"],["0.7614","8639"],["0.7613","16402"],["0.7611","9015"],["0.761","12036"],["0.7609","8781"],["0.7606","18962"],["0.7604","16329"],["0.7603","7827"],["0.7601","8458"],["0.76","9033"],["0.7598","18457"],["0.7596","19036"],["0.7595","15452"],["0.7592","18878"],["0.7589","6777"],["0.7588","2630"],["0.7583","19394"],["0.7582","206335"],["0.758","8999"],["0.7579","18288"],["0.7578","10127"],["0.7577","10462"],["0.7576","15601"],["0.7575","27542"],["0.7573","28043"],["0.7571","29233"],["0.7567","15149"],["0.7563","17744"],["0.7561","14238"],["0.756","11167"],["0.7559","126752"],["0.7552","131301"],["0.7549","126499"],["0.7546","114354"],["0.7542","130343"],["0.7541","132423"],["0.7534","125194"],["0.7533","126803"],["0.7528","123906"],["0.7523","127553"],["0.7516","70"],["0.75","8160"],["0.749","173"],["0.7488","5533"],["0.7484","24"],["0.7435","28"],["0.7387","16646"],["0.7385","27413"],["0.7383","27779"],["0.738","20479"],["0.7378","25536"],["0.7377","21769"],["0.7375","19168"],["0.7369","22470"],["0.7364","26862"],["0.7359","22066"],["0.735","25876"],["0.7346","22253"],["0.7344","25352"],["0.7339","16300"],["0.7336","25873"],["0.7334","27"],["0.7331","24304"],["0.7329","25460"],["0.7323","37570"],["0.732","27450"],["0.7308","44003"],["0.7305","70"],["0.7304","29383"],["0.7292","5533"],["0.729","22247"],["0.7289","23901"],["0.7285","28132"],["0.7281","24643"],["0.7278","51889"],["0.7277","17014"],["0.7272","28465"],["0.727","23520"],["0.7268","17681"],["0.726","21012"],["0.7252","20922"],["0.7249","18892"],["0.7245","39174"],["0.7244","17617"],["0.724","27697"],["0.7238","28549"],["0.7235","20472"],["0.7227","16504"],["0.7224","26313"],["0.7223","16758"],["0.7221","25480"],["0.722","28323"],["0.7217","27593"],["0.7211","20043"],["0.721","212"],["0.7206","22863"],["0.7197","22354"],["0.7193","25311"],["0.7188","20347"],["0.7187","30"],["0.7182","17242"],["0.7181","21908"],["0.718","19768"],["0.7179","21144"],["0.7177","16646"],["0.7174","24799"],["0.7166","28901"],["0.716","28126"],["0.7146","26518"],["0.714","20860"],["0.7134","17585"],["0.7122","18961"],["0.7119","24894"],["0.7118","27150"],["0.7112","29406"],["0.71","70"],["0.7086","28157"],["0.7085","470"],["0.7081","29321"],["0.7079","26455"],["0.7076","26590"],["0.7071","21302"],["0.7044","27340"],["0.7043","23646"],["0.7037","17596"],["0.7036","200"],["0.7024","22467"],["0.7019","18497"],["0.7017","27820"],["0.7012","27556"],["0.7","14"],["0.6926","10"],["0.6902","37"],["0.69","14"],["0.68","14"],["0.6764","41"],["0.67","14"],["0.6629","51"],["0.6601","10"],["0.66","15"],["0.65","15"],["0.6496","56"],["0.6479","10001"],["0.6379","10001"],["0.6366","62"],["0.6305","78271"],["0.6279","15001"],["0.6239","69"],["0.62","16"],["0.6179","15001"],["0.6134","10"],["0.6114","77"],["0.6079","15001"],["0.601","10"],["0.6","16"],["0.5992","86"],["0.5979","15001"],["0.5872","95"],["0.58","17"],["0.5755","106"],["0.5687","10"],["0.5642","110"],["0.564","117"],["0.56","17"],["0.5527","130"],["0.55","50"],["0.5433","1"],["0.5416","144"],["0.5402","10"],["0.5308","672"],["0.522","50"],["0.5057","10"],["0.463","10"],["0.4265","10"],["0.33","45"],["0.16","1"],["0.11","463"],["0.1","1"],["0.09","1"]]},"sequence":21564018137,"symbol":"SUIUSDT","timestamp":1704067200588415589,"type":"snapshot"}
2024-01-01T00:00:02.9024223Z {"depth":0,"orderbook_p":{"asks":[["0.3068","8188"],["0.3069","18235"],["0.307","13662"],["0.3071","16498"],["0.3072","57787"],["0.3073","33671"],["0.3074","64389"],["0.3075","21886"],["0.3076","17938"],["0.3077","33562"],["0.3078","96126"],["0.3079","58625"],["0.308","67935"],["0.3081","99580"],["0.3082","120077"],["0.3083","97063"],["0.3084","104602"],["0.3085","100461"],["0.3086","35250"],["0.3087","53032"],["0.3088","58385"],["0.3089","35471"],["0.309","63039"],["0.3095","15008"],["0.3097","16451"],["0.3098","34110"],["0.3099","42382"],["0.31","37991"],["0.3101","32262"],["0.3102","38848"],["0.3103","35251"],["0.3104","13430"],["0.3105","35674"],["0.3106","45016"],["0.3107","34803"],["0.3108","12775"],["0.3109","15346"],["0.3111","16912"],["0.3112","18380"],["0.3113","12301"],["0.3114","37927"],["0.3116","13345"],["0.3118","14404"],["0.3119","17259"],["0.3125","11760"],["0.3126","141889"],["0.3127","319674"],["0.3128","386652"],["0.3129","279679"],["0.313","323478"],["0.3131","413931"],["0.3132","354115"],["0.3133","354929"],["0.3134","280383"],["0.3135","380350"],["0.3136","315285"],["0.3137","394623"],["0.3138","222633"],["0.3139","351668"],["0.3141","454287"],["0.3142","427906"],["0.3143","339476"],["0.3144","319433"],["0.3145","188353"],["0.3146","238636"],["0.3147","229367"],["0.315","219049"],["0.3153","298644"],["0.3154","267204"],["0.3155","279506"],["0.3156","554956"],["0.3157","301917"],["0.3159","615539"],["0.316","257829"],["0.3162","262638"],["0.3172","6059"],["0.3186","109779"],["0.3187","51456"],["0.3189","42183"],["0.319","66353"],["0.3191","54297"],["0.3192","41149"],["0.3193","119253"],["0.3194","63929"],["0.3198","113724"],["0.32","69147"],["0.3204","70466"],["0.3205","6059"],["0.3206","44329"],["0.3209","58949"],["0.3211","67667"],["0.3214","65369"],["0.3215","59002"],["0.3216","51257"],["0.3218","56732"],["0.3219","62544"],["0.322","43059"],["0.3221","51014"],["0.3222","57359"],["0.3224","67159"],["0.3225","55833"],["0.3231","59955"],["0.3232","125763"],["0.3236","53886"],["0.3237","40396"],["0.324","64135"],["0.3241","68208"],["0.3243","64900"],["0.3246","44109"],["0.3256","86628"],["0.3258","113584"],["0.326","61407"],["0.3262","60819"],["0.3264","58064"],["0.3268","53725"],["0.3269","40695"],["0.3271","124035"],["0.3272","43247"],["0.3273","56978"],["0.3279","69422"],["0.3284","85442"],["0.3286","60898"],["0.3288","48266"],["0.329","63428"],["0.3295","48145"],["0.3297","106271"],["0.3301","69108"],["0.3302","65272"],["0.3304","51762"],["0.3306","52590"],["0.3307","42288"],["0.3309","55452"],["0.3314","60157"],["0.3319","46696"],["0.332","70594"],["0.3322","62916"],["0.3324","55165"],["0.3325","1"],["0.3328","104160"],["0.3329","39900"],["0.3331","52046"],["0.3338","1"],["0.3348","61571"],["0.3349","64155"],["0.335","64023"],["0.3355","54768"],["0.3361","60572"],["0.3377","49919"],["0.3396","58216"],["0.3546","27"],["0.4053","27"],["0.433","69"],["0.449","27"],["0.525","27"],["0.6938","27"]],"bids":[["0.3067","6248"],["0.3066","20152"],["0.3065","17476"],["0.3064","8632"],["0.3063","72122"],["0.3062","58078"],["0.3061","69602"],["0.3059","38922"],["0.3057","44110"],["0.3055","46854"],["0.3053","80615"],["0.3052","48698"],["0.3051","85767"],["0.305","84762"],["0.3049","104793"],["0.3048","78939"],["0.3047","127147"],["0.3046","135583"],["0.3045","141403"],["0.3044","85959"],["0.3034","13482"],["0.3033","13956"],["0.3031","39153"],["0.303","57835"],["0.3029","33449"],["0.3028","14332"],["0.3026","36466"],["0.3024","27520"],["0.3023","36076"],["0.3022","30838"],["0.3021","27424"],["0.302","28085"],["0.3019","34161"],["0.3018","11108"],["0.3017","12205"],["0.3016","29554"],["0.3015","16698"],["0.3014","24212"],["0.3009","235526"],["0.3008","100688"],["0.3007","227257"],["0.3006","301574"],["0.3005","419875"],["0.3004","390809"],["0.3003","361875"],["0.3002","292255"],["0.3001","198637"],["0.3","354992"],["0.2999","331774"],["0.2998","300845"],["0.2997","133071"],["0.2996","400822"],["0.2995","155850"],["0.2994","338109"],["0.2993","392402"],["0.2992","351444"],["0.2991","254934"],["0.299","355045"],["0.2989","299946"],["0.2988","108039"],["0.2986","120937"],["0.2985","336525"],["0.2981","204972"],["0.2977","291529"],["0.2976","613605"],["0.2975","642053"],["0.2974","601542"],["0.2973","284829"],["0.297","289109"],["0.2946","41087"],["0.2936","44253"],["0.2933","6059"],["0.293","52608"],["0.2926","27341"],["0.29","17043"],["0.2895","59282"],["0.2892","50015"],["0.2886","63931"],["0.2884","67206"],["0.2883","51494"],["0.2882","65000"],["0.2881","111550"],["0.2879","114834"],["0.2876","62396"],["0.2874","54123"],["0.2871","54458"],["0.287","61536"],["0.2869","55135"],["0.2867","106867"],["0.2863","107668"],["0.2862","135426"],["0.2861","62523"],["0.286","46607"],["0.2859","49533"],["0.2855","55736"],["0.2846","49433"],["0.2844","46853"],["0.2841","71975"],["0.2837","105625"],["0.2836","125088"],["0.2834","95263"],["0.2832","46876"],["0.2829","50639"],["0.2828","48355"],["0.2827","65787"],["0.2823","140902"],["0.2821","117553"],["0.282","54766"],["0.2819","41822"],["0.2818","72635"],["0.2815","59232"],["0.2813","125611"],["0.2812","69455"],["0.281","98169"],["0.2805","62764"],["0.2801","56383"],["0.28","64475"],["0.2799","60951"],["0.2798","128104"],["0.2796","57708"],["0.2792","55691"],["0.2791","56431"],["0.279","43763"],["0.2789","42693"],["0.2783","42526"],["0.2782","48753"],["0.2778","57659"],["0.2776","58955"],["0.2771","59982"],["0.2764","60382"],["0.2763","65502"],["0.2762","70464"],["0.276","68754"],["0.2758","70682"],["0.2757","49191"],["0.2755","17222"],["0.275","46205"],["0.2747","67887"],["0.2744","42837"],["0.2743","58538"],["0.2721","74"],["0.2579","48"],["0.25","40"],["0.2403","1"],["0.24","40"],["0.23","40"],["0.225","264"],["0.22","40"],["0.2004","14"],["0.1984","663"],["0.19","25"],["0.17","25"]]},"sequence":21564018124,"symbol":"RDNTUSDT","timestamp":1704067200312701692,"type":"snapshot"}
2024-01-01T00:00:02.9051151Z {"depth":0,"orderbook_p":{"asks":[["0.0012956","289765"],["0.001296","726071"],["0.001297","4037"],["0.0012971","1099140"],["0.0012975","4315310"],["0.0012977","529858"],["0.0012978","7128071"],["0.0012979","2754725"],["0.001298","2360157"],["0.0012981","2302291"],["0.0012982","1396366"],["0.0012983","5000660"],["0.0012984","2800311"],["0.0012985","1775495"],["0.0012986","4136747"],["0.0012987","4207313"],["0.0012988","8724207"],["0.0012989","2867021"],["0.001299","1684194"],["0.0012991","2920369"],["0.0012992","2985077"],["0.0012993","1953397"],["0.0012994","3031712"],["0.0012995","4381984"],["0.0012997","1448449"],["0.0012999","1687"],["0.0013","60482"],["0.0013001","4377561"],["0.0013013","1512909"],["0.0013017","1378738"],["0.0013018","1050"],["0.0013019","1411247"],["0.0013021","4377561"],["0.0013025","1368079"],["0.0013027","1018999"],["0.0013028","936392"],["0.0013029","892700"],["0.001303","942633"],["0.0013034","1103689"],["0.0013035","1013003"],["0.0013037","1927127"],["0.0013038","1124396"],["0.0013039","953922"],["0.0013041","1371528"],["0.0013042","1334969"],["0.0013043","1431313"],["0.0013044","985859"],["0.0013045","1277701"],["0.0013046","1382666"],["0.0013048","1478136"],["0.0013049","965112"],["0.001305","4378811"],["0.0013051","1104449"],["0.0013052","2519004"],["0.0013053","1311371"],["0.001306","4037"],["0.0013061","1343427"],["0.001307","1312036"],["0.0013076","926989"],["0.0013079","886619"],["0.001309","2110"],["0.00131","58712"],["0.0013119","4377561"],["0.001312","3217"],["0.0013124","1687"],["0.001315","4037"],["0.0013152","10150130"],["0.0013155","5350471"],["0.0013156","16638143"],["0.0013157","15540227"],["0.0013159","13702296"],["0.0013162","18736443"],["0.0013163","10092926"],["0.0013166","5648135"],["0.0013167","5760197"],["0.0013168","16269073"],["0.0013169","10972094"],["0.001317","5919911"],["0.0013171","5752772"],["0.0013172","8419419"],["0.0013173","10734476"],["0.0013175","5534241"],["0.0013176","5861277"],["0.0013177","17982044"],["0.001318","822"],["0.0013182","6628193"],["0.0013184","12429491"],["0.0013185","7097452"],["0.0013186","8428479"],["0.0013187","6470644"],["0.0013188","6941490"],["0.0013192","4214811"],["0.0013194","10668992"],["0.0013198","15659599"],["0.0013199","6818080"],["0.00132","59962"],["0.0013205","4287645"],["0.0013209","10569189"],["0.001321","822"],["0.001322","10598237"],["0.0013234","4541549"],["0.001324","4037"],["0.0013241","1579030"],["0.0013249","1687"],["0.0013257","13549799"],["0.0013258","14127600"],["0.0013262","12690596"],["0.001327","822"],["0.0013279","12313986"],["0.001328","12268182"],["0.0013281","12832909"],["0.0013285","13574934"],["0.0013288","12248808"],["0.0013295","12404198"],["0.0013297","12123276"],["0.00133","59534"],["0.001333","4037"],["0.0013334","1050"],["0.001334","14182629"],["0.0013343","13759116"],["0.001335","2538"],["0.0013351","11745987"],["0.0013356","9272514"],["0.001336","822"],["0.0013364","14584519"],["0.0013367","16769414"],["0.001337","1118492"],["0.0013374","1687"],["0.0013388","14706812"],["0.001339","822"],["0.00134","15393694"],["0.0013405","15238974"],["0.0013411","13419905"],["0.0013413","11281446"],["0.0013415","1288"],["0.0013417","13746928"],["0.001342","4037"],["0.0013435","12948959"],["0.0013437","14198680"],["0.0013441","12437792"],["0.001345","822"],["0.0013451","10538265"],["0.0013459","15856515"],["0.0013471","14290031"],["0.0013475","9393375"],["0.001348","2110"],["0.0013485","2395"],["0.0013492","1050"],["0.0013499","1687"],["0.00135","59962"],["0.001351","14861046"],["0.0013516","14559058"],["0.0013532","1118492"],["0.0013537","11476931"],["0.001354","822"],["0.0013545","1288"],["0.0013546","9798956"],["0.001357","822"],["0.0013573","15977771"],["0.0013575","16823134"],["0.001358","10993753"],["0.0013585","14279236"],["0.0013588","10195817"],["0.0013589","13030565"],["0.0013597","11876257"],["0.00136","66796"],["0.001361","16583978"],["0.0013613","13127684"],["0.0013615","12889112"],["0.0013624","11383661"],["0.0013628","11687593"],["0.001363","822"],["0.0013644","16447517"],["0.0013648","13226063"],["0.001365","2300"],["0.0013654","11569198"],["0.001366","822"],["0.0013666","13538875"],["0.0013675","1288"],["0.0013677","12853021"],["0.0013679","15383306"],["0.0013684","16172456"],["0.0013689","12855532"],["0.001369","4037"],["0.0013695","9739024"],["0.00137","58712"],["0.001372","822"],["0.0013727","13497817"],["0.0013739","13621975"],["0.001374","1288"],["0.0013745","16503161"],["0.0013749","1687"],["0.001375","822"],["0.001376","12178153"],["0.0013776","13318207"],["0.001378","4037"],["0.0013783","8021"],["0.0013786","11449327"],["0.0013788","15621927"],["0.0013793","15028708"],["0.0013798","15962395"],["0.00138","59962"],["0.0013803","10039328"],["0.0013805","1288"],["0.0013808","1050"],["0.001381","822"],["0.001384","822"],["0.0013841","11656398"],["0.0013842","12309911"],["0.0013846","14858661"],["0.0013848","9695918"],["0.001385","2395"],["0.0013857","1118492"],["0.001387","5325"],["0.0013874","1687"],["0.0013883","16588611"],["0.0013887","13617006"],["0.0013893","12875014"],["0.0013894","14862506"],["0.00139","59534"],["0.0013909","10850847"],["0.001392","12866738"],["0.001393","822"],["0.0013931","12001825"],["0.0013935","1288"],["0.0013938","13849124"],["0.001394","10899016"],["0.0013947","13660978"],["0.001395","1250"],["0.0013959","7988"],["0.001396","4037"],["0.0013966","1050"],["0.001399","822"],["0.0013999","1687"],["0.0014","60000"],["0.0014001","12860663"],["0.0014012","13457267"],["0.0014016","15889788"],["0.001402","14254095"],["0.0014031","10810664"],["0.0014036","15506173"],["0.0014037","14599690"],["0.0014049","10363983"],["0.001405","4037"],["0.0014065","1288"],["0.001408","822"],["0.00141","59962"],["0.001411","822"],["0.0014124","2737"],["0.001413","1288"],["0.0014132","14863845"],["0.001414","9971230"],["0.001417","822"],["0.001419","8069"],["0.0014195","1288"],["0.00142","59534"],["0.0014215","2395"],["0.001423","4037"],["0.001424","13529898"],["0.0014241","12087048"],["0.0014249","1687"],["0.001425","1250"],["0.001426","2110"],["0.0014282","1050"],["0.001429","822"],["0.00143","58712"],["0.001432","4037"],["0.0014325","1288"],["0.001435","822"],["0.0014374","1687"],["0.001438","822"],["0.001439","1288"],["0.00144","59252"],["0.001441","4037"],["0.001442","8160"],["0.001444","1872"],["0.0014455","1288"],["0.001447","822"],["0.0014499","1687"],["0.00145","66796"],["0.001452","1288"],["0.001453","822"],["0.001455","1250"],["0.001456","822"],["0.001458","2395"],["0.0014585","1288"],["0.001459","4037"],["0.0014598","1050"],["0.00146","58712"],["0.001461","728"],["0.001462","822"],["0.0014624","1687"],["0.001465","2110"],["0.0014668","8595"],["0.001468","4034"],["0.00147","59962"],["0.001471","822"],["0.0014715","1288"],["0.001472","728"],["0.001474","822"],["0.0014749","1687"],["0.0014756","1050"],["0.001477","4037"],["0.001478","1288"],["0.00148","59534"],["0.001483","1550"],["0.0014845","1288"],["0.001485","1250"],["0.0014855","5703"],["0.001486","4037"],["0.0014874","1687"],["0.001489","822"],["0.00149","58712"],["0.001491","1288"],["0.0014914","1050"],["0.001492","822"],["0.001494","728"],["0.0014945","2395"],["0.001495","822"],["0.0014971","10060"],["0.0014975","1288"],["0.001498","822"],["0.0014999","1687"],["0.0015","63177"],["0.001501","822"],["0.001504","2110"],["0.001505","728"],["0.001507","822"],["0.0015072","1050"],["0.00151","822"],["0.0015105","1288"],["0.0015124","1687"],["0.001513","822"],["0.0015153","3119"],["0.001516","1550"],["0.001517","1288"],["0.001519","822"],["0.001522","822"],["0.001523","1050"],["0.0015235","1288"],["0.0015249","1687"],["0.001525","822"],["0.001527","728"],["0.001528","822"],["0.00153","1288"],["0.001531","3217"],["0.0015333","9956"],["0.001534","822"],["0.0015365","1288"],["0.001537","822"],["0.0015374","1687"],["0.001538","728"],["0.0015388","1050"],["0.00154","4869"],["0.001543","2110"],["0.001546","822"],["0.001549","1550"],["0.0015495","1288"],["0.0015499","1687"],["0.00155","98684"],["0.001552","822"],["0.0015546","1050"],["0.001555","822"],["0.0015551","9852"],["0.001556","1288"],["0.001558","822"],["0.00156","728"],["0.001561","822"],["0.0015624","1687"],["0.0015625","1288"],["0.001564","822"],["0.001567","822"],["0.0015675","2395"],["0.001569","1288"],["0.00157","822"],["0.0015704","1050"],["0.001571","728"],["0.001573","822"],["0.0015749","1687"],["0.0015755","1288"],["0.001576","822"],["0.001579","822"],["0.0015819","9749"],["0.001582","2838"],["0.001585","822"],["0.0015862","1050"],["0.0015874","1687"],["0.001588","822"],["0.0015885","1288"],["0.001591","822"],["0.001593","728"],["0.001595","1288"],["0.0016","96259"],["0.0016015","1288"],["0.001602","1050"],["0.001604","3123"],["0.001608","1288"],["0.0016145","1288"],["0.001615","728"],["0.0016173","9645"],["0.0016178","258"],["0.001621","1288"],["0.001626","728"],["0.0016275","1288"],["0.00163","4047"],["0.0016336","1050"],["0.001634","1288"],["0.001637","728"],["0.0016405","3683"],["0.001647","1288"],["0.001648","728"],["0.0016494","1050"],["0.0016535","1288"],["0.0016579","7479"],["0.001659","728"],["0.00166","1288"],["0.0016652","1050"],["0.0016665","1288"],["0.00167","728"],["0.001673","1288"],["0.001677","2395"],["0.0016795","1288"],["0.001681","1778"],["0.001686","1288"],["0.001692","728"],["0.0016925","1288"],["0.0016968","1050"],["0.0016975","229134"],["0.001699","1288"],["0.001703","728"],["0.0017055","1288"],["0.001712","1288"],["0.0017126","1050"],["0.0017135","2395"],["0.001714","728"],["0.0017185","1288"],["0.00172","4047"],["0.001725","2016"],["0.0017284","1050"],["0.0017315","1288"],["0.001736","728"],["0.001738","1288"],["0.0017442","1050"],["0.0017445","1288"],["0.001747","728"],["0.00175","2395"],["0.001751","1288"],["0.0017575","1288"],["0.001758","728"],["0.00176","1050"],["0.001764","1288"],["0.001769","728"],["0.0017705","1288"],["0.0017758","1050"],["0.001777","1288"],["0.00178","728"],["0.0017835","1288"],["0.00179","1288"],["0.001791","728"],["0.0017916","1050"],["0.0017965","1288"],["0.0018","154"],["0.001802","728"],["0.001803","1288"],["0.0018074","1050"],["0.0018095","1288"],["0.00181","4047"],["0.0018115","229134"],["0.001813","728"],["0.001816","1288"],["0.0018225","1288"],["0.0018232","1050"],["0.001824","728"],["0.001829","1288"],["0.001835","728"],["0.0018355","1288"],["0.001839","1050"],["0.001842","1288"],["0.001846","728"],["0.0018485","1288"],["0.0018548","1050"],["0.001855","1288"],["0.001857","728"],["0.0018615","1288"],["0.001868","2016"],["0.0018706","1050"],["0.0018745","1288"],["0.001879","728"],["0.001881","1288"],["0.0018864","1050"],["0.0018875","1288"],["0.00189","728"],["0.001895","500000"],["0.0019","5360"],["0.001901","728"],["0.0019022","1050"],["0.001912","728"],["0.001918","1050"],["0.001923","728"],["0.0019338","1050"],["0.001934","728"],["0.001945","728"],["0.0019496","1050"],["0.001956","728"],["0.0019654","1050"],["0.001967","728"],["0.001978","728"],["0.0019812","1050"],["0.001989","728"],["0.00199","4047"],["0.0019929","229134"],["0.002","1833"],["0.00208","4047"],["0.0020949","6104"],["0.00217","4047"],["0.002181","229134"],["0.00226","4047"],["0.00235","4047"],["0.00239","100000"],["0.00244","4047"],["0.0025","25"],["0.00253","4047"],["0.0026","10"],["0.00262","4047"],["0.00271","4047"],["0.0028","4047"],["0.00289","4047"],["0.0029","1759200"],["0.00298","4047"],["0.003","50"],["0.00307","4047"],["0.0031","45"],["0.00316","4047"],["0.00325","4047"],["0.00334","4047"],["0.00343","4047"],["0.00352","4047"],["0.00361","4047"],["0.0037","4047"],["0.00379","4047"],["0.00388","4047"],["0.00397","4047"],["0.00406","4047"],["0.00415","4047"],["0.00424","4047"],["0.00433","4047"],["0.00442","4047"],["0.00451","4047"],["0.0046","4047"],["0.00469","4047"],["0.00478","4047"],["0.00487","4047"],["0.00496","4047"],["0.00505","4047"],["0.00514","4047"],["0.00523","4047"],["0.00532","4047"],["0.00541","4047"],["0.0055","4047"],["0.00559","4047"],["0.00568","4047"],["0.00577","4047"],["0.00586","4047"],["0.00595","4047"],["0.00604","4047"],["0.00613","4047"],["0.00622","4047"],["0.00631","4047"],["0.0064","4047"],["0.00649","4047"],["0.00658","4047"],["0.00667","4047"],["0.00676","4047"],["0.00685","4047"],["0.00694","4047"],["0.00703","4047"],["0.00712","4047"],["0.00721","4047"],["0.0073","4047"],["0.00739","4047"],["0.00748","4047"],["0.00757","4047"],["0.00766","4047"],["0.00775","4047"],["0.00784","4047"],["0.00793","4047"],["0.00802","4047"],["0.00811","4047"],["0.0082","4047"],["0.00829","4047"],["0.00838","4047"],["0.00847","4047"],["0.00856","4047"],["0.00865","4047"],["0.00874","4047"],["0.00883","4047"],["0.00892","4047"],["0.00901","4047"],["0.0091","4047"],["0.00919","4047"],["0.00928","4047"],["0.00937","4047"],["0.00946","4047"],["0.00955","4047"],["0.00964","4047"],["0.00973","4047"],["0.00982","4047"],["0.00991","4047"],["0.01","4047"],["0.02","250"],["0.04","250"],["0.06","250"],["0.1191","39372"]],"bids":[["0.0012955","3673245"],["0.0012954","329323"],["0.0012952","653077"],["0.0012944","952414"],["0.0012943","2011359"],["0.0012941","4034107"],["0.0012938","1118492"],["0.0012937","2203165"],["0.0012934","3643629"],["0.0012932","5515050"],["0.001293","3371510"],["0.0012928","4550886"],["0.0012927","4222890"],["0.0012925","7645866"],["0.0012924","2913581"],["0.0012923","2081428"],["0.0012922","2668033"],["0.0012921","2567198"],["0.001292","4707961"],["0.0012919","1601819"],["0.0012918","4326212"],["0.0012916","2735621"],["0.0012915","2607469"],["0.0012914","2764256"],["0.0012913","1508905"],["0.0012912","1947392"],["0.0012911","2139644"],["0.001291","2122855"],["0.0012909","3033280"],["0.0012908","2815785"],["0.00129","948"],["0.0012895","1288"],["0.0012894","4377561"],["0.0012888","983781"],["0.001288","822"],["0.0012875","948"],["0.0012865","1500048"],["0.0012861","4377561"],["0.0012856","917368"],["0.0012855","4377561"],["0.001285","1424588"],["0.0012848","2611203"],["0.0012836","1486288"],["0.001283","940233"],["0.0012829","1073999"],["0.0012828","853154"],["0.0012827","1015004"],["0.0012825","1250767"],["0.0012822","997414"],["0.0012821","1513224"],["0.001282","822"],["0.0012815","1747629"],["0.0012814","1016871"],["0.0012811","967913"],["0.0012807","1481730"],["0.0012804","1129858"],["0.0012802","2008297"],["0.00128","59660"],["0.0012798","1038852"],["0.0012797","1211968"],["0.0012794","1143733"],["0.0012793","984670"],["0.001279","4037"],["0.0012787","1466286"],["0.0012783","1387714"],["0.0012779","1195495"],["0.0012775","948"],["0.0012774","5109587"],["0.0012765","1288"],["0.001276","822"],["0.0012756","5523143"],["0.0012753","4377561"],["0.001275","2198"],["0.0012749","11516217"],["0.0012744","9139460"],["0.0012731","7735250"],["0.001273","822"],["0.0012725","948"],["0.0012723","15162443"],["0.0012721","9251127"],["0.0012707","7460983"],["0.0012702","1050"],["0.00127","64985"],["0.0012697","19647193"],["0.0012696","6573758"],["0.0012695","6008362"],["0.0012693","4936742"],["0.0012691","10217905"],["0.0012688","4988997"],["0.0012687","8332094"],["0.0012686","4991488"],["0.0012683","18974711"],["0.0012681","11471721"],["0.001268","19023603"],["0.0012678","2203165"],["0.0012676","6991341"],["0.0012675","4484112"],["0.0012673","11620863"],["0.0012671","12456355"],["0.001267","5869584"],["0.0012669","5388260"],["0.0012668","17835231"],["0.0012667","9295196"],["0.0012666","11253066"],["0.0012665","4256511"],["0.0012662","9113630"],["0.0012659","4657157"],["0.0012657","4344197"],["0.0012656","9212702"],["0.0012655","4319605"],["0.001265","948"],["0.001264","822"],["0.0012635","27754296"],["0.0012633","14811159"],["0.0012626","14229315"],["0.0012625","948"],["0.0012624","1687"],["0.0012623","14368969"],["0.0012621","14945976"],["0.0012619","15727633"],["0.0012617","15181155"],["0.0012614","13323751"],["0.001261","14552495"],["0.00126","60910"],["0.001258","822"],["0.0012575","948"],["0.001257","1288"],["0.001255","1770"],["0.0012544","1050"],["0.0012525","948"],["0.001252","4037"],["0.0012505","1288"],["0.00125","4859660"],["0.0012499","1687"],["0.001249","822"],["0.0012475","948"],["0.001246","822"],["0.001245","2198"],["0.001244","1288"],["0.001243","4037"],["0.0012425","948"],["0.001242","785637"],["0.0012402","1118492"],["0.00124","160482"],["0.001239","2395"],["0.0012386","1050"],["0.0012375","2236"],["0.0012374","1687"],["0.001237","822"],["0.0012367","1042420"],["0.001235","948"],["0.001234","4037"],["0.0012335","31554528"],["0.0012325","17524062"],["0.001231","1288"],["0.00123","60910"],["0.0012296","371033"],["0.0012275","948"],["0.001225","4163"],["0.0012249","1687"],["0.0012245","1288"],["0.0012228","1050"],["0.0012225","948"],["0.00122","5625646"],["0.0012197","11672430"],["0.0012195","1118492"],["0.0012189","15571943"],["0.001218","1288"],["0.0012179","11703161"],["0.0012175","948"],["0.0012165","16850428"],["0.001216","3215"],["0.0012158","14262527"],["0.0012157","14472850"],["0.0012153","13127945"],["0.001215","2198"],["0.0012146","11143217"],["0.0012143","13848009"],["0.0012142","10299642"],["0.0012141","13649392"],["0.0012136","10805870"],["0.0012134","12144375"],["0.001213","11520908"],["0.0012127","16643677"],["0.0012125","948"],["0.0012124","12851156"],["0.0012122","10691282"],["0.0012115","10568549"],["0.0012111","14506997"],["0.00121","59660"],["0.0012098","16076763"],["0.0012093","16615753"],["0.0012088","17364649"],["0.0012075","948"],["0.0012073","108921"],["0.0012072","12801220"],["0.001207","4265"],["0.0012061","12201411"],["0.001206","15326135"],["0.0012057","16416086"],["0.001205","11010185"],["0.0012045","16436159"],["0.0012039","9967"],["0.0012038","13879216"],["0.001203","14826332"],["0.0012025","3343"],["0.0012021","15894696"],["0.001202","15845863"],["0.0012014","15575549"],["0.0012013","11642209"],["0.0012011","17369075"],["0.0012001","13986333"],["0.0012","60910"],["0.0011999","13423044"],["0.0011993","17713849"],["0.0011985","1288"],["0.001198","3215"],["0.0011964","15918056"],["0.0011962","12969564"],["0.0011949","16870628"],["0.0011935","11618303"],["0.001193","13506179"],["0.001192","16424222"],["0.0011918","15304327"],["0.0011917","16803249"],["0.0011912","1050"],["0.0011907","14428955"],["0.0011902","14986050"],["0.00119","13859456"],["0.0011899","1118492"],["0.0011891","14900234"],["0.001189","3215"],["0.001188","17196679"],["0.0011878","15929758"],["0.0011877","269144"],["0.0011874","1687"],["0.0011872","16311099"],["0.0011855","1288"],["0.0011854","13256443"],["0.001184","4222972"],["0.0011818","13841249"],["0.0011815","10226520"],["0.0011812","12186625"],["0.00118","14407452"],["0.0011799","10392729"],["0.0011796","11641634"],["0.001179","1288"],["0.0011772","15702929"],["0.0011765","13409862"],["0.0011754","1050"],["0.0011749","1687"],["0.0011739","12569352"],["0.0011738","15304697"],["0.001173","13736687"],["0.0011728","13923598"],["0.0011725","1288"],["0.0011723","12455270"],["0.0011721","17625040"],["0.001171","3215"],["0.0011705","16173360"],["0.00117","58712"],["0.0011693","13333200"],["0.0011686","10779528"],["0.0011685","10228069"],["0.0011674","12797098"],["0.001166","3683"],["0.0011659","428853"],["0.0011634","12312648"],["0.0011633","13016031"],["0.0011624","1687"],["0.001162","3215"],["0.0011615","12336900"],["0.0011606","14180203"],["0.0011601","10316574"],["0.00116","58712"],["0.0011596","1050"],["0.0011595","1288"],["0.001153","4503"],["0.00115","285625"],["0.0011499","1687"],["0.0011465","1288"],["0.001144","3215"],["0.0011438","1050"],["0.00114","60000"],["0.0011374","1687"],["0.001135","3215"],["0.0011335","1288"],["0.00113","58712"],["0.0011295","2395"],["0.001128","1050"],["0.001127","1288"],["0.001126","3215"],["0.0011249","1687"],["0.0011205","1288"],["0.00112","58712"],["0.001117","3215"],["0.001114","1288"],["0.0011124","1687"],["0.0011122","1050"],["0.00111","58712"],["0.001108","3215"],["0.0011075","1288"],["0.001101","1288"],["0.0011","564112"],["0.0010999","1687"],["0.001099","3215"],["0.0010964","1050"],["0.0010945","1288"],["0.001093","2395"],["0.00109","65974"],["0.001088","1288"],["0.0010874","1687"],["0.0010815","1288"],["0.001081","3215"],["0.0010806","1050"],["0.00108","205008"],["0.001075","1288"],["0.0010749","1687"],["0.001072","3215"],["0.00107","258712"],["0.0010685","1288"],["0.001066","939024"],["0.0010648","1050"],["0.001063","3215"],["0.0010629","47036"],["0.0010624","1687"],["0.001062","1288"],["0.00106","58712"],["0.0010565","2395"],["0.0010555","1288"],["0.001054","3215"],["0.00105","563473"],["0.0010499","1687"],["0.001049","2338"],["0.001045","3215"],["0.0010425","1288"],["0.001042","220729"],["0.00104","58712"],["0.0010374","1687"],["0.001036","4503"],["0.001035","28985"],["0.001034","222437"],["0.0010332","1050"],["0.00103","544148"],["0.0010295","1288"],["0.001027","3215"],["0.0010249","1687"],["0.0010245","40000"],["0.001024","374023"],["0.001023","1288"],["0.00102","61107"],["0.001018","3215"],["0.0010174","1050"],["0.0010165","1288"],["0.001013","29615"],["0.0010124","1687"],["0.00101","89702"],["0.001009","3215"],["0.0010035","1288"],["0.0010016","1050"],["0.001","115974"],["0.0009999","1687"],["0.000999","30030"],["0.000997","1288"],["0.000995","30150"],["0.000994","30181"],["0.000992","30241"],["0.0009905","1288"],["0.00099","30303"],["0.0009874","1687"],["0.0009858","1050"],["0.000984","1288"],["0.00098","30612"],["0.0009775","1288"],["0.0009749","1687"],["0.000974","1026694"],["0.000971","1288"],["0.00097","31977"],["0.0009645","1288"],["0.0009624","1687"],["0.00096","31250"],["0.000958","1288"],["0.0009515","1288"],["0.00095","31578"],["0.0009499","1687"],["0.000945","1288"],["0.00094","31914"],["0.0009385","1288"],["0.0009374","1687"],["0.000932","1288"],["0.00093","32258"],["0.0009255","1288"],["0.0009249","1687"],["0.00092","43478"],["0.000919","1288"],["0.0009124","1687"],["0.0009","55555"],["0.0008999","1687"],["0.0008874","1687"],["0.0008749","1687"],["0.0008709","1149385"],["0.0008624","1687"],["0.0008499","1687"],["0.0008374","1687"],["0.0008249","1687"],["0.0008124","1687"],["0.0008","62500"],["0.0007999","1687"],["0.0007874","1687"],["0.0007749","1687"],["0.0007624","1687"],["0.0007499","1687"],["0.0007374","1687"],["0.0007249","1687"],["0.0007124","1687"],["0.0007111","270279"],["0.0007","71428"],["0.0006999","1687"],["0.0006874","1687"],["0.0006749","1687"],["0.0006624","1687"],["0.0006499","1687"],["0.0006374","1687"],["0.0006333","302139"],["0.0006249","1687"],["0.0006124","1687"],["0.0006","83333"],["0.0005999","1687"],["0.0005555","339381"],["0.0004444","419670"],["0.00044","20543"],["0.0003333","552914"],["0.0002222","821006"]]},"sequence":21564018413,"symbol":"u1000PEPEUSDT","timestamp":1704067201793748590,"type":"snapshot"}
2024-01-01T00:00:02.9063271Z {"depth":0,"orderbook_p":{"asks":[["0.7067","1131"],["0.7068","9777"],["0.7069","3241"],["0.707","3345"],["0.7072","1597"],["0.7073","13350"],["0.7074","6669"],["0.7075","13847"],["0.7076","6483"],["0.7078","12412"],["0.7079","12792"],["0.708","13854"],["0.7081","8456"],["0.7088","15973"],["0.7089","33851"],["0.709","37629"],["0.7091","29296"],["0.7092","36360"],["0.7093","23493"],["0.7094","46689"],["0.7095","24433"],["0.7099","27834"],["0.7101","27081"],["0.7104","10114"],["0.7105","27883"],["0.7108","25460"],["0.7115","15303"],["0.7118","6755"],["0.7122","8025"],["0.7125","8164"],["0.7126","7446"],["0.7127","6865"],["0.7128","7468"],["0.713","9104"],["0.7131","9323"],["0.7132","6937"],["0.7133","14621"],["0.7136","12414"],["0.7138","16824"],["0.7139","7146"],["0.7141","7676"],["0.7145","12769"],["0.7146","6134"],["0.7149","9223"],["0.715","5481"],["0.7151","15652"],["0.7152","7313"],["0.7154","7718"],["0.7155","5743"],["0.7156","8703"],["0.7159","5960"],["0.7168","5097"],["0.7177","7994"],["0.7188","3345"],["0.7192","52461"],["0.7195","80820"],["0.7196","78257"],["0.7197","39293"],["0.7198","82269"],["0.7199","62644"],["0.7201","123516"],["0.7202","111591"],["0.7203","93888"],["0.7204","118145"],["0.7205","75324"],["0.7206","138186"],["0.7207","72064"],["0.7208","93594"],["0.7209","73238"],["0.721","179561"],["0.7214","70315"],["0.7215","51758"],["0.7216","166943"],["0.7218","104436"],["0.7219","131048"],["0.722","56356"],["0.7222","76958"],["0.7226","89079"],["0.723","96881"],["0.7233","146042"],["0.7237","2910"],["0.7241","63876"],["0.7243","47441"],["0.7245","102791"],["0.7247","77504"],["0.7255","80016"],["0.7265","237736"],["0.7266","117924"],["0.7267","241187"],["0.7269","128049"],["0.7273","126838"],["0.7274","116754"],["0.7276","116883"],["0.7281","136597"],["0.732","18346"],["0.735","19720"],["0.7351","30113"],["0.7362","16680"],["0.737","27670"],["0.7373","25892"],["0.7387","28413"],["0.7394","21711"],["0.7404","29833"],["0.7412","20782"],["0.7414","1597"],["0.7419","23756"],["0.7426","25948"],["0.7446","23113"],["0.745","23140"],["0.746","23671"],["0.7469","18192"],["0.7472","25278"],["0.7498","26892"],["0.752","21402"],["0.7537","21771"],["0.756","30561"],["0.7576","21259"],["0.7595","26965"],["0.761","30679"],["0.7612","29335"],["0.7617","24116"],["0.7619","20382"],["0.762","17350"],["0.7628","16819"],["0.7632","26465"],["0.7633","24198"],["0.7634","18476"],["0.7635","39571"],["0.7641","17486"],["0.7644","21357"],["0.7645","23941"],["0.7647","24798"],["0.7653","45257"],["0.7659","23208"],["0.7661","25367"],["0.7662","41103"],["0.7663","17495"],["0.7664","53575"],["0.7666","19694"],["0.7667","23595"],["0.7668","28469"],["0.7669","50704"],["0.7673","19703"],["0.7674","20320"],["0.7678","18561"],["0.7679","28156"],["0.7681","28847"],["0.7682","17510"],["0.7684","21546"],["0.7688","30626"],["0.7698","26145"],["0.7705","20751"],["0.7706","23438"],["0.7707","25723"],["0.7708","18403"],["0.7712","16831"],["0.7713","25224"],["0.7719","21864"],["0.7721","26012"],["0.7723","24168"],["0.7732","24007"],["0.7738","28498"],["0.774","39621"],["0.7741","28695"],["0.7749","22815"],["0.775","25702"],["0.7751","23343"],["0.7767","18306"],["0.7771","20620"]],"bids":[["0.7063","3890"],["0.7062","9123"],["0.706","7048"],["0.7059","10970"],["0.7053","18832"],["0.7052","19414"],["0.7051","10347"],["0.7048","8098"],["0.7047","9658"],["0.7042","3345"],["0.7041","16069"],["0.7039","24148"],["0.7038","26134"],["0.7037","5004"],["0.7028","19162"],["0.7024","25187"],["0.7023","27351"],["0.7022","41390"],["0.7021","40915"],["0.702","41104"],["0.7019","28493"],["0.7018","41299"],["0.7017","29657"],["0.7016","20450"],["0.7015","21577"],["0.7008","10114"],["0.6999","9396"],["0.6994","6755"],["0.6988","5560"],["0.6981","13013"],["0.6979","7506"],["0.6977","9134"],["0.6976","7285"],["0.6975","7561"],["0.6974","6907"],["0.6971","4844"],["0.6967","7129"],["0.6966","6929"],["0.6962","8207"],["0.6961","8180"],["0.696","5870"],["0.6959","14577"],["0.6958","15044"],["0.6957","8839"],["0.6953","5402"],["0.6952","13286"],["0.695","18735"],["0.6949","5701"],["0.6948","5528"],["0.6947","6030"],["0.6946","5243"],["0.6943","8131"],["0.6935","102808"],["0.6933","79945"],["0.6926","39491"],["0.6919","81603"],["0.6918","63936"],["0.6913","148234"],["0.6912","102546"],["0.6911","42069"],["0.691","90986"],["0.6909","100898"],["0.6907","172040"],["0.6902","69267"],["0.69","90157"],["0.6899","116868"],["0.6898","138432"],["0.6895","2910"],["0.6894","118102"],["0.6893","66438"],["0.6892","75655"],["0.6891","53484"],["0.689","166853"],["0.6889","80921"],["0.6888","95642"],["0.6887","143292"],["0.6886","171153"],["0.6882","94016"],["0.6881","53233"],["0.6879","134698"],["0.6877","69234"],["0.6876","93346"],["0.6875","83451"],["0.6874","69237"],["0.6867","126625"],["0.6865","133281"],["0.6861","131025"],["0.686","120094"],["0.6858","128976"],["0.6851","129532"],["0.6849","143009"],["0.6846","119401"],["0.6843","127888"],["0.6842","141202"],["0.6782","7"],["0.6764","1597"],["0.6744","18436"],["0.6742","27843"],["0.6733","25952"],["0.6732","26552"],["0.6729","56032"],["0.6724","21422"],["0.6722","24974"],["0.672","26102"],["0.6719","32746"],["0.6716","28925"],["0.6714","24878"],["0.6711","18341"],["0.671","22305"],["0.6708","31810"],["0.6706","19787"],["0.6701","1597"],["0.67","24055"],["0.6698","18481"],["0.6693","19114"],["0.6691","21983"],["0.6686","31368"],["0.6685","37987"],["0.6683","26927"],["0.6682","27933"],["0.668","19139"],["0.6679","20766"],["0.6676","47425"],["0.6672","44832"],["0.6667","20649"],["0.6666","25844"],["0.6661","30126"],["0.6657","56543"],["0.6653","30479"],["0.6652","32564"],["0.665","31327"],["0.6645","18177"],["0.6643","22868"],["0.6639","58324"],["0.6638","32496"],["0.6634","22062"],["0.6633","50569"],["0.6631","31259"],["0.6627","25934"],["0.6625","22871"],["0.6621","22366"],["0.6619","20316"],["0.6618","31390"],["0.6616","24351"],["0.6615","29550"],["0.6608","26692"],["0.6607","27651"],["0.6605","24939"],["0.6603","26911"],["0.6602","29520"],["0.66","21112"],["0.6599","31039"],["0.6594","31300"],["0.6587","29690"],["0.6579","24667"],["0.6577","25949"],["0.6573","18132"],["0.6565","30865"],["0.6514","24973"],["0.6478","18416"],["0.6431","21609"],["0.641","7"],["0.6403","31110"],["0.6391","29562"],["0.6386","28165"],["0.6381","42210"],["0.6368","29720"],["0.6364","30642"],["0.6331","22335"],["0.6321","19968"],["0.6217","7"],["0.6024","7"],["0.5872","204"],["0.582","7"],["0.52","201"],["0.5095","1051"]]},"sequence":21564018470,"symbol":"EDUUSDT","timestamp":1704067201953119758,"type":"snapshot"}
2024-01-01T00:00:02.9070485Z {"depth":0,"orderbook_p":{"asks":[["0.03501","25102"],["0.03502","100763"],["0.03503","93388"],["0.03504","376629"],["0.03505","276616"],["0.03506","209294"],["0.03507","61188"],["0.03511","124058"],["0.03513","339802"],["0.03514","374846"],["0.03515","132233"],["0.03516","515164"],["0.03517","351888"],["0.03518","300392"],["0.03519","454923"],["0.0352","230585"],["0.03521","536846"],["0.03522","363369"],["0.03523","298851"],["0.03524","184139"],["0.0353","172217"],["0.03531","151599"],["0.03533","169241"],["0.03534","109463"],["0.03535","323990"],["0.03536","346174"],["0.03537","275430"],["0.03538","329798"],["0.03539","263454"],["0.0354","274590"],["0.03542","204867"],["0.03543","249187"],["0.03544","325195"],["0.03545","127768"],["0.03546","221985"],["0.03547","106192"],["0.03548","94586"],["0.03549","172381"],["0.0355","276379"],["0.03551","116452"],["0.03556","84565"],["0.03566","2452534"],["0.03568","2920190"],["0.03569","3033335"],["0.0357","3953133"],["0.03571","2224253"],["0.03572","1184056"],["0.03573","2508343"],["0.03574","2162072"],["0.03575","2294806"],["0.03576","1805718"],["0.03577","3413226"],["0.03578","2582363"],["0.03579","2616156"],["0.0358","3104035"],["0.03581","771955"],["0.03582","2971500"],["0.03583","1585194"],["0.03584","3561642"],["0.03585","1410209"],["0.03587","3280321"],["0.03588","2971868"],["0.03589","2023207"],["0.03591","1674629"],["0.036","4977780"],["0.03602","2574894"],["0.03603","2324932"],["0.03605","2581555"],["0.03607","2749344"],["0.03608","2747169"],["0.03609","4854076"],["0.03611","2486443"],["0.03628","20527"],["0.03639","425763"],["0.03647","479993"],["0.0365","506197"],["0.03657","439775"],["0.0366","1055580"],["0.03661","603509"],["0.03662","529687"],["0.03664","487712"],["0.03665","833523"],["0.03666","392523"],["0.03669","1172951"],["0.03679","473317"],["0.03683","975204"],["0.03684","467117"],["0.03686","606802"],["0.03694","946435"],["0.03695","1065023"],["0.03697","385277"],["0.037","49"],["0.03701","561784"],["0.03703","534677"],["0.03705","592865"],["0.03707","494790"],["0.03708","358673"],["0.03709","65"],["0.03722","916270"],["0.03727","579293"],["0.03734","597649"],["0.03736","392540"],["0.03744","379200"],["0.03745","451354"],["0.03752","961650"],["0.03755","457914"],["0.03762","520304"],["0.03769","431269"],["0.0377","539914"],["0.03774","428475"],["0.03775","408902"],["0.03777","587139"],["0.03779","351993"],["0.03781","406515"],["0.03786","408928"],["0.03787","417496"],["0.03788","604030"],["0.03792","589238"],["0.03795","360579"],["0.038","591653"],["0.03804","425158"],["0.03805","462069"],["0.03808","954735"],["0.03809","522900"],["0.03811","370584"],["0.03812","857665"],["0.03813","405779"],["0.03814","476081"],["0.03817","558741"],["0.03818","363601"],["0.03819","793112"],["0.0382","536802"],["0.03821","875447"],["0.03822","422049"],["0.03823","447515"],["0.03824","565125"],["0.03825","949858"],["0.03831","366906"],["0.03835","666881"],["0.03844","369924"],["0.03851","554011"],["0.03865","523756"],["0.039","1"],["0.0395","1"],["0.04176","111"],["0.042","2"],["0.04371","111"],["0.04493","120895"],["0.045","111"],["0.04656","111"],["0.04801","111"],["0.052","69371"],["0.055","55555"]],"bids":[["0.03499","32329"],["0.03498","110963"],["0.03497","119316"],["0.03496","118132"],["0.03495","120158"],["0.03494","120402"],["0.03493","165399"],["0.03492","271230"],["0.03491","320999"],["0.0349","34286"],["0.03488","49877"],["0.03487","61188"],["0.03486","130220"],["0.03485","356439"],["0.03484","282628"],["0.03483","212205"],["0.03482","216399"],["0.03481","475566"],["0.0348","425519"],["0.03479","300614"],["0.03478","325912"],["0.03477","406029"],["0.03476","174205"],["0.03475","272893"],["0.03474","246232"],["0.03473","178609"],["0.03469","124058"],["0.03467","172707"],["0.03462","111467"],["0.03461","106450"],["0.0346","114875"],["0.03459","156650"],["0.03458","251575"],["0.03457","136310"],["0.03456","334266"],["0.03455","234308"],["0.03454","127824"],["0.03453","162891"],["0.03452","132710"],["0.03451","150290"],["0.0345","100176"],["0.03449","134114"],["0.03448","225833"],["0.03447","312267"],["0.03446","382332"],["0.03445","223133"],["0.03444","159876"],["0.03443","164367"],["0.0344","125705"],["0.03429","3265805"],["0.03428","2441201"],["0.03427","2154512"],["0.03425","2170444"],["0.03424","2705730"],["0.03423","2457219"],["0.03422","3566125"],["0.03421","3048846"],["0.0342","3215124"],["0.03419","2660503"],["0.03418","2900485"],["0.03417","3848207"],["0.03416","3736885"],["0.03415","1713147"],["0.03414","2921525"],["0.03413","2597830"],["0.03412","1969900"],["0.03411","2892613"],["0.0341","3217531"],["0.03409","1083102"],["0.03407","1479919"],["0.03403","2505435"],["0.03399","2755698"],["0.03397","2486071"],["0.03396","5237809"],["0.03395","2887027"],["0.03394","5431826"],["0.03392","5268006"],["0.03376","20527"],["0.03346","433275"],["0.03309","417348"],["0.03308","411535"],["0.03307","574199"],["0.03306","406349"],["0.03305","555617"],["0.03304","474999"],["0.03302","549852"],["0.03301","430262"],["0.03299","582800"],["0.03297","591336"],["0.03296","629256"],["0.03294","630108"],["0.03292","404736"],["0.03289","608242"],["0.03288","1025394"],["0.03286","377478"],["0.03285","521605"],["0.03284","549805"],["0.03282","469416"],["0.03281","488091"],["0.0328","375136"],["0.03279","394649"],["0.03278","1141067"],["0.03277","871456"],["0.03276","983794"],["0.03273","419292"],["0.03272","400962"],["0.03271","375416"],["0.0327","928088"],["0.03269","374022"],["0.03268","797797"],["0.03266","559126"],["0.03263","585851"],["0.03262","917784"],["0.03257","652871"],["0.03252","458504"],["0.03251","617151"],["0.0324","447349"],["0.03239","403453"],["0.03237","501743"],["0.03234","563370"],["0.03231","610227"],["0.03226","880289"],["0.03223","408208"],["0.0322","1108241"],["0.03219","649477"],["0.03217","495723"],["0.03214","607859"],["0.03213","510496"],["0.03209","606917"],["0.03208","450965"],["0.03207","422117"],["0.03206","463917"],["0.03204","518611"],["0.03203","631821"],["0.03198","585146"],["0.03197","420712"],["0.03186","462745"],["0.0318","610371"],["0.0317","454755"],["0.03168","596642"],["0.03166","657825"],["0.03165","500711"],["0.03162","434357"],["0.03157","605490"],["0.03153","509431"],["0.03152","577109"],["0.03151","652215"],["0.03142","566061"],["0.03139","658571"],["0.02494","100"],["0.02488","100"],["0.02482","100"],["0.02476","100"],["0.02471","100"],["0.02465","100"],["0.02459","100"],["0.02453","100"],["0.02447","100"],["0.02441","100"],["0.02435","100"],["0.02429","100"],["0.02424","100"],["0.02418","100"],["0.02412","100"],["0.02406","100"],["0.024","100"],["0.02394","100"],["0.02388","100"],["0.02382","100"],["0.02376","100"],["0.02371","100"],["0.02365","100"],["0.02359","100"],["0.02353","100"],["0.02347","100"],["0.02341","100"],["0.02335","100"],["0.02329","100"],["0.02324","100"],["0.02318","100"],["0.02312","100"],["0.02306","100"],["0.023","100"],["0.0229","3400"],["0.02165","91"],["0.021","95"],["0.02069","95"],["0.02","100"],["0.01955","100"],["0.01914","100"],["0.01876","100"]]},"sequence":21564018236,"symbol":"u1000FLOKIUSDT","timestamp":1704067200831133040,"type":"snapshot"}
2024-01-01T00:00:02.9076397Z {"depth":0,"orderbook_p":{"asks":[["0.7762","21669"]],"bids":[]},"sequence":21564018618,"symbol":"SUIUSDT","timestamp":1704067202352484279,"type":"incremental"}
2024-01-01T00:00:02.9076827Z {"depth":0,"orderbook_p":{"asks":[["0.00882","52712"],["0.00883","3559102"],["0.00884","3839806"],["0.00885","1438952"],["0.00886","2379836"],["0.00887","1098893"],["0.00888","2004868"],["0.00889","1441704"],["0.0089","980072"],["0.00891","770244"],["0.00892","700652"],["0.00893","793368"],["0.00894","1030238"],["0.00895","1087338"],["0.00896","696762"],["0.00897","631008"],["0.00898","831000"],["0.00899","1626450"],["0.009","988743"],["0.00901","1225189"],["0.00902","742485"],["0.00903","938525"],["0.00904","937199"],["0.00905","1201616"],["0.00906","1140610"],["0.00907","945835"],["0.00908","1063485"],["0.00909","910178"],["0.0091","1018719"],["0.00911","1093158"],["0.00912","681648"],["0.00913","1101837"],["0.00914","2223582"],["0.00915","1766778"],["0.00916","2791355"],["0.00917","2729274"],["0.00918","2042208"],["0.00919","2921764"],["0.0092","2476426"],["0.00921","3158694"],["0.00922","1985587"],["0.00923","1905871"],["0.00924","1914225"],["0.00925","1962245"],["0.00926","2172391"],["0.00927","1533675"],["0.00928","2352922"],["0.00929","1191568"],["0.0093","2290426"],["0.00931","1470142"],["0.00932","554695"],["0.00933","3004710"],["0.00934","2374549"],["0.00935","3879586"],["0.00936","3807110"],["0.00937","3832054"],["0.00938","3911810"],["0.0094","2084749"],["0.00941","3254847"],["0.00942","4213598"],["0.00945","2078369"],["0.00947","2331756"],["0.00948","2363040"],["0.0095","2086400"],["0.00951","1658530"],["0.00952","1531551"],["0.00953","2071078"],["0.00954","1344337"],["0.00956","1788840"],["0.00957","2083147"],["0.00958","2380139"],["0.00959","1669201"],["0.00962","1993706"],["0.00963","1992328"],["0.00964","3180294"],["0.00965","4074351"],["0.00966","4146658"],["0.00967","3564447"],["0.00968","3387859"],["0.00969","4367093"],["0.0097","4252476"],["0.00971","4177106"],["0.00972","2994667"],["0.00973","4175451"],["0.00974","3390034"],["0.00975","2860646"],["0.00976","3588458"],["0.00977","4100938"],["0.00978","4204001"],["0.00979","1783989"],["0.0098","3050368"],["0.00981","1572716"],["0.00982","4423368"],["0.00983","2994309"],["0.00984","3387272"],["0.00985","2275870"],["0.00986","3884049"],["0.00987","3235076"],["0.00988","4030768"],["0.00989","3592083"],["0.0099","4482297"],["0.00991","2938319"],["0.00994","1749548"],["0.00997","1913927"],["0.00998","1764676"],["0.01002","1402918"],["0.01004","4345606"],["0.01006","1425573"],["0.01011","2267502"],["0.011","15"],["0.012","3"],["0.014","486"],["1.5","4"],["2","4"],["28","1"]],"bids":[["0.0088","551013"],["0.00879","3031211"],["0.00878","3907519"],["0.00877","2243630"],["0.00876","1526552"],["0.00875","1721283"],["0.00874","1390621"],["0.00873","974207"],["0.00872","795749"],["0.00871","782358"],["0.0087","568099"],["0.00869","1354553"],["0.00868","1015971"],["0.00867","686787"],["0.00866","840066"],["0.00865","1056435"],["0.00864","1214248"],["0.00863","1360121"],["0.00862","1072527"],["0.00861","1113875"],["0.0086","965776"],["0.00859","300543"],["0.00858","998800"],["0.00857","795636"],["0.00856","1480671"],["0.00855","876919"],["0.00854","1346727"],["0.00853","1045589"],["0.00852","948966"],["0.00851","1212771"],["0.0085","1355748"],["0.00849","1135649"],["0.00848","2153186"],["0.00847","2070124"],["0.00846","1911915"],["0.00845","1431204"],["0.00844","1964819"],["0.00843","1011370"],["0.00842","2993433"],["0.00841","2216595"],["0.0084","1290030"],["0.00839","1667890"],["0.00838","2998825"],["0.00837","1622466"],["0.00836","2960367"],["0.00835","2994067"],["0.00834","2836204"],["0.00833","1181317"],["0.00832","3099512"],["0.00831","2374135"],["0.0083","2841203"],["0.00829","3155973"],["0.00828","2971269"],["0.00827","4333567"],["0.00826","4317752"],["0.00825","4553639"],["0.00824","4171847"],["0.00823","2341025"],["0.00819","2417379"],["0.00815","2331296"],["0.00814","2453467"],["0.00812","2294535"],["0.00811","2451744"],["0.0081","4147528"],["0.00807","2283363"],["0.00805","2271911"],["0.00802","123857"],["0.00801","4009981"],["0.008","3924971"],["0.00799","3560669"],["0.00798","3589459"],["0.00797","2149713"],["0.00796","4245627"],["0.00795","4419030"],["0.00794","4538032"],["0.00793","3480278"],["0.00792","4588986"],["0.00791","4719596"],["0.0079","4187050"],["0.00789","3756644"],["0.00788","4539006"],["0.00787","3861121"],["0.00786","1845993"],["0.00785","2536795"],["0.00784","3895026"],["0.00783","4139713"],["0.00782","4331902"],["0.00781","2136335"],["0.0078","3742847"],["0.00779","4346876"],["0.00778","1713030"],["0.00777","4860413"],["0.00776","4294360"],["0.00775","1797266"],["0.00774","4064842"],["0.00772","4101033"],["0.00771","4105714"],["0.0077","4217451"],["0.00769","4034590"],["0.00768","4144969"],["0.00767","2201952"],["0.00766","2476239"],["0.00765","2600451"],["0.00764","1570374"],["0.00763","1820608"],["0.00762","4141179"],["0.00761","3906852"],["0.0076","2533277"]]},"sequence":21564018620,"symbol":"STMXUSDT","timestamp":1704067202357922696,"type":"snapshot"}
2024-01-01T00:00:02.9081862Z {"depth":0,"orderbook_p":{"asks":[["0.00883","3559102"],["0.00884","3600186"],["0.00885","1678572"]],"bids":[["0.00878","4031768"],["0.00877","2119381"]]},"sequence":21564018638,"symbol":"STMXUSDT","timestamp":1704067202456469873,"type":"incremental"}
2024-01-01T00:00:02.9082456Z {"depth":0,"orderbook_p":{"asks":[["1.94","973.4"],["1.941","2973.7"],["1.942","3131.5"],["1.943","5709.7"],["1.944","6324.3"],["1.945","5975.8"],["1.946","3118.1"],["1.948","1724.1"],["1.949","1303.5"],["1.95","1357.5"],["1.951","1116.8"],["1.952","1282.1"],["1.953","1580.8"],["1.954","1020.4"],["1.955","760.8"],["1.956","5162"],["1.957","562.9"],["1.958","412.8"],["1.959","605.8"],["1.96","3529.9"],["1.961","1083.3"],["1.962","828.3"],["1.963","2262.3"],["1.964","559.8"],["1.965","445.2"],["1.966","1075.4"],["1.967","910"],["1.968","967.9"],["1.969","1013"],["1.97","959.9"],["1.971","825.3"],["1.972","1255.1"],["1.973","1452.8"],["1.974","974"],["1.975","540"],["1.976","1763"],["1.977","2177.2"],["1.978","2190.6"],["1.979","1375.1"],["1.98","2446.1"],["1.981","1381.3"],["1.982","1401.5"],["1.983","1423.8"],["1.984","1478.1"],["1.985","1810.4"],["1.986","1928"],["1.987","1463"],["1.988","2149.3"],["1.989","1968.7"],["1.99","1910.2"],["1.991","663.9"],["1.992","3538.4"],["1.993","2429.3"],["1.994","2283.7"],["1.995","2220.6"],["1.996","4993.8"],["1.997","8794.6"],["1.998","4019.4"],["1.999","4196.8"],["2","4202"],["2.002","8895.3"],["2.003","9124.7"],["2.025","419.5"],["2.027","0.6"],["2.036","9395"],["2.037","6346.2"],["2.042","8692.9"],["2.044","17175"],["2.045","14158.7"],["2.046","10549.7"],["2.047","8311.1"],["2.048","14121.5"],["2.05","9935.8"],["2.051","18334"],["2.052","10404.8"],["2.053","8905.9"],["2.054","18466.4"],["2.055","9522.3"],["2.056","19070.9"],["2.058","8609.5"],["2.059","17281.4"],["2.06","6618.4"],["2.061","17142.4"],["2.063","20015.1"],["2.065","16820.7"],["2.066","9582.5"],["2.068","6932.9"],["2.07","8445.5"],["2.071","7126.8"],["2.072","9998.9"],["2.075","15108.1"],["2.076","7730.7"],["2.078","6295.6"],["2.079","7147.3"],["2.081","7489.2"],["2.082","6755.3"],["2.086","10746.1"],["2.087","9938.8"],["2.088","7958.8"],["2.09","6689"],["2.091","8274.2"],["2.092","7449.4"],["2.093","10991.4"],["2.094","18116.3"],["2.095","7496.2"],["2.098","8832.2"],["2.1","6566"],["2.101","10653.1"],["2.104","7046.9"],["2.106","10077.2"],["2.108","10161.4"],["2.109","17704"],["2.111","7836.9"],["2.114","6741.5"],["2.115","8897"],["2.116","10494.2"],["2.118","11037.3"],["2.121","8477.2"],["2.123","6603.3"],["2.125","6375.2"],["2.127","6322.4"],["2.129","10151.5"],["2.13","9312.9"],["2.131","8403"],["2.133","8343.4"],["2.137","8855.5"],["2.14","10390.2"],["2.142","7278.1"],["2.143","10837.6"],["2.146","8329.3"],["2.147","6279.7"],["2.161","0.6"],["2.196","0.6"],["2.231","0.6"],["2.267","0.6"],["2.304","0.6"],["2.341","0.6"],["2.379","0.6"],["2.4","0.1"],["2.417","0.6"],["2.456","0.6"],["2.496","0.6"],["2.536","0.6"],["2.577","0.6"],["2.619","0.6"],["2.661","0.6"],["2.704","0.6"],["2.748","0.6"],["2.792","0.6"],["2.837","0.6"],["2.883","0.6"],["2.93","0.6"],["3","0.6"],["3.2","0.1"]],"bids":[["1.937","3172.9"],["1.935","7248.8"],["1.934","4696.6"],["1.933","3727.7"],["1.932","5943.9"],["1.931","1202.4"],["1.93","989.6"],["1.929","1253.8"],["1.928","1174.2"],["1.927","1522.5"],["1.926","922.7"],["1.925","5100.1"],["1.924","1176.6"],["1.923","1078.9"],["1.922","1127.1"],["1.921","559.7"],["1.92","1123.7"],["1.919","1273.9"],["1.918","3166.7"],["1.917","2745.8"],["1.916","744.9"],["1.915","806.9"],["1.914","1247.8"],["1.913","814.3"],["1.912","543.2"],["1.911","477.8"],["1.91","846.9"],["1.909","399.1"],["1.908","705.5"],["1.907","434.6"],["1.906","1234.2"],["1.905","2705"],["1.904","1204.9"],["1.903","1526.3"],["1.902","899.3"],["1.901","1821.3"],["1.9","730.6"],["1.899","2379.3"],["1.898","2673.5"],["1.897","2881.8"],["1.896","2324.8"],["1.895","2991.4"],["1.894","1674"],["1.893","1895.4"],["1.892","1725.1"],["1.891","534.9"],["1.89","2764.8"],["1.889","2798"],["1.888","1559.6"],["1.887","627.4"],["1.886","2135.8"],["1.885","1582"],["1.884","2821.9"],["1.882","9147.4"],["1.88","4897.2"],["1.879","9909.8"],["1.878","9834.9"],["1.877","4318.3"],["1.876","9193.4"],["1.871","0.6"],["1.865","419.5"],["1.862","7030.8"],["1.861","18599.4"],["1.86","9834.7"],["1.856","10219"],["1.855","9874.2"],["1.854","8707.6"],["1.853","10304.7"],["1.849","9021.9"],["1.848","9611.8"],["1.846","6564.2"],["1.845","8970.8"],["1.844","419.5"],["1.841","7361.7"],["1.839","7991.4"],["1.837","9820.4"],["1.836","14620"],["1.835","21210.2"],["1.834","17803.8"],["1.83","8875.8"],["1.829","16463.8"],["1.826","18911.7"],["1.82","32.4"],["1.814","9005.4"],["1.812","10822.8"],["1.809","18634.6"],["1.808","19371"],["1.807","16373.9"],["1.806","8080"],["1.805","10709.7"],["1.804","19036.7"],["1.803","16836"],["1.8","8837.4"],["1.798","7872.2"],["1.797","10773.2"],["1.796","8268.3"],["1.795","19686.7"],["1.793","9896.7"],["1.792","14499.7"],["1.791","7366.2"],["1.79","9685.6"],["1.789","19315.5"],["1.788","10834.8"],["1.785","9854.5"],["1.784","11344.4"],["1.783","0.6"],["1.782","9270.1"],["1.781","9085.2"],["1.78","20870.4"],["1.779","9849.6"],["1.778","7285.1"],["1.777","11051.5"],["1.776","11102.6"],["1.775","20743.3"],["1.774","18061.9"],["1.772","7528.8"],["1.771","8039"],["1.768","17042.9"],["1.767","11725.7"],["1.766","10725.9"],["1.763","7957.1"],["1.76","18351.5"],["1.758","6647.4"],["1.755","0.6"],["1.754","7726.6"],["1.751","7593.4"],["1.727","0.6"],["1.7","0.6"],["1.427","11"]]},"sequence":21564018634,"symbol":"RADUSDT","timestamp":1704067202429466058,"type":"snapshot"}
2024-01-01T00:00:02.9087256Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7064","224"]]},"sequence":21564018641,"symbol":"EDUUSDT","timestamp":1704067202502566702,"type":"incremental"}
2024-01-01T00:00:02.9087260Z {"depth":0,"orderbook_p":{"asks":[["0.00883","3435245"],["0.00884","3724043"]],"bids":[["0.00865","1289535"],["0.00864","981148"]]},"sequence":21564018655,"symbol":"STMXUSDT","timestamp":1704067202576848429,"type":"incremental"}
2024-01-01T00:00:02.9087265Z {"depth":0,"orderbook_p":{"asks":[["1.943","6383.7"],["1.945","5301.8"]],"bids":[["1.923","3587.3"],["1.918","658.3"]]},"sequence":21564018650,"symbol":"RADUSDT","timestamp":1704067202537309817,"type":"incremental"}
2024-01-01T00:00:02.9090384Z {"depth":0,"orderbook_p":{"asks":[["0.000651","2183783"],["0.0006515","421695"],["0.000652","2145295"],["0.0006525","782021"],["0.000653","10894046"],["0.0006535","9839169"],["0.000654","7322258"],["0.0006545","7084916"],["0.000655","6293105"],["0.0006555","5113627"],["0.000656","4984193"],["0.0006565","6628435"],["0.000657","5438162"],["0.0006575","5395153"],["0.000658","6760106"],["0.0006585","5647276"],["0.000659","4947515"],["0.0006595","2030964"],["0.00066","8489453"],["0.0006605","10531041"],["0.000661","9523027"],["0.0006615","10938997"],["0.000662","9555252"],["0.0006625","8971653"],["0.000663","5979056"],["0.0006635","8324854"],["0.000664","8142676"],["0.0006645","9396055"],["0.000665","8193100"],["0.0006655","10805261"],["0.000666","9970379"],["0.0006665","7693968"],["0.000667","7665351"],["0.0006675","16159426"],["0.000668","16818541"],["0.0006685","15264585"],["0.000669","10173372"],["0.0006695","17414127"],["0.00067","22996950"],["0.0006705","15629724"],["0.000671","13768948"],["0.0006715","13430320"],["0.000672","17781334"],["0.0006725","15657107"],["0.000673","15000501"],["0.0006735","4140910"],["0.000674","19733829"],["0.0006745","16910099"],["0.000675","14992251"],["0.0006755","16278809"],["0.000676","17324956"],["0.0006765","11470874"],["0.000677","13099284"],["0.0006775","55707254"],["0.000678","56890679"],["0.0006785","49880400"],["0.000679","56412957"],["0.0006795","55083498"],["0.00068","2131"],["0.000681","2131"],["0.0006815","1757"],["0.000682","30640377"],["0.0006825","20118449"],["0.000683","45556037"],["0.0006835","53568229"],["0.000684","52114264"],["0.0006845","48868817"],["0.000685","53478757"],["0.0006855","51822776"],["0.000686","2131"],["0.0006865","55080941"],["0.000687","51363751"],["0.0006875","25543051"],["0.000688","3888"],["0.0006885","48106698"],["0.000689","19906949"],["0.0006895","28200963"],["0.00069","3888"],["0.0006905","3166"],["0.000691","3813"],["0.0006915","18207498"],["0.000692","2131"],["0.000693","2131"],["0.0006935","1757"],["0.000694","2131"],["0.0006945","21030652"],["0.000695","22863319"],["0.000696","27974660"],["0.0006965","1757"],["0.000697","28511612"],["0.0006975","27026237"],["0.000698","20818528"],["0.0006985","58971658"],["0.000699","52874247"],["0.0006995","22460489"],["0.0007","3888"],["0.0007005","55714540"],["0.000701","52151109"],["0.0007015","49500236"],["0.000702","55336418"],["0.0007025","49782951"],["0.000703","2131"],["0.0007035","25471159"],["0.000704","24355418"],["0.0007045","22846555"],["0.000705","28763333"],["0.0007055","24851173"],["0.000706","2131"],["0.0007065","26006414"],["0.000707","23514310"],["0.0007075","61329867"],["0.000708","29526228"],["0.0007085","26970705"],["0.000709","59947876"],["0.0007095","46556256"],["0.00071","2131"],["0.0007105","21848229"],["0.000711","20995069"],["0.000712","17203"],["0.000713","29424417"],["0.0007135","20172459"],["0.000714","50149423"],["0.0007145","22455927"],["0.000715","28290304"],["0.0007155","24698234"],["0.000716","17956773"],["0.000717","28049381"],["0.0007175","57678150"],["0.000718","51621080"],["0.000719","22305647"],["0.00072","19505109"],["0.0007205","24469251"],["0.000721","2131"],["0.000722","3888"],["0.000723","2131"],["0.000724","7054"],["0.0007245","1682"],["0.000725","2131"],["0.0007255","22666682"],["0.000726","2131"],["0.000727","2131"],["0.0007275","1757"],["0.000728","2131"],["0.000729","3888"],["0.00073","2131"],["0.0007305","1757"],["0.000731","25805358"],["0.000732","2131"],["0.0007325","3439"],["0.000733","2131"],["0.000734","3888"],["0.000735","2131"],["0.000736","3888"],["0.000737","2131"],["0.0007375","1757"],["0.000738","2131"],["0.000739","3888"],["0.00074","15446"],["0.000741","5570"],["0.000742","2131"],["0.0007425","1757"],["0.000743","2131"],["0.000744","2131"],["0.0007445","1757"],["0.000745","2131"],["0.000746","3888"],["0.000747","2131"],["0.0007475","1757"],["0.000748","2131"],["0.000749","3813"],["0.0007495","1757"],["0.00075","2131"],["0.000751","3888"],["0.000752","2131"],["0.000753","3888"],["0.000754","2131"],["0.0007545","1757"],["0.000755","2131"],["0.000756","3888"],["0.000757","2131"],["0.0007575","1682"],["0.000758","7054"],["0.000759","2131"],["0.0007595","1757"],["0.00076","2131"],["0.000761","23352"],["0.0007615","1757"],["0.000762","2131"],["0.000763","3888"],["0.000764","2131"],["0.0007645","1757"],["0.000765","2131"],["0.000766","3813"],["0.0007665","1757"],["0.000767","2131"],["0.000768","17203"],["0.000769","2131"],["0.00077","3888"],["0.000771","2131"],["0.0007715","1757"],["0.000772","2131"],["0.000773","3888"],["0.000774","3813"],["0.000775","3888"],["0.000776","2131"],["0.0007765","1757"],["0.000777","2131"],["0.000778","2131"],["0.0007785","61175"],["0.000779","2131"],["0.00078","3888"],["0.000781","2131"],["0.0007815","1757"],["0.000782","2131"],["0.0007825","1682"],["0.000783","2131"],["0.0007835","1757"],["0.000784","2131"],["0.000785","3888"],["0.000786","2131"],["0.000787","3888"],["0.000788","2131"],["0.0007885","1757"],["0.000789","2131"],["0.00079","98394"],["0.0007905","1682"],["0.000791","2131"],["0.0007915","3166"],["0.000792","3888"],["0.000793","2131"],["0.0007935","1757"],["0.000794","2131"],["0.000795","2131"],["0.0007955","1757"],["0.000796","15446"],["0.000797","3888"],["0.000798","2131"],["0.0007985","1757"],["0.000799","3813"],["0.0008","2131"],["0.0008005","1757"],["0.000801","2131"],["0.000802","3888"],["0.000803","2131"],["0.000804","3888"],["0.000805","2131"],["0.0008055","1757"],["0.000806","2131"],["0.000807","3888"],["0.0008075","1682"],["0.000808","23352"],["0.000809","3888"],["0.00081","2131"],["0.0008105","1757"],["0.000811","2131"],["0.000812","2131"],["0.0008125","1757"],["0.000813","2131"],["0.000814","3888"],["0.000815","2131"],["0.0008155","3439"],["0.000816","2131"],["0.000817","2131"],["0.0008175","1757"],["0.000818","2131"],["0.000819","3888"],["0.00082","114638"],["0.000821","3888"],["0.000822","2131"],["0.0008225","1757"],["0.000823","2131"],["0.000824","18885"],["0.000825","2131"],["0.0008255","3166"],["0.000826","3888"],["0.000827","2131"],["0.0008275","1757"],["0.000828","2131"],["0.000829","2131"],["0.0008295","1757"],["0.00083","2131"],["0.000831","3888"],["0.000832","3813"],["0.0008325","1757"],["0.000833","2131"],["0.000834","2131"],["0.0008345","1757"],["0.000835","2131"],["0.000836","3888"],["0.000837","2131"],["0.000838","3888"],["0.000839","2131"],["0.0008395","1757"],["0.00084","2131"],["0.0008405","1682"],["0.000841","3888"],["0.000842","2131"],["0.000843","3888"],["0.000844","2131"],["0.0008445","1757"],["0.000845","2131"],["0.000846","2131"],["0.0008465","1757"],["0.000847","2131"],["0.000848","3888"],["0.000849","3813"],["0.0008495","1757"],["0.00085","2131"],["0.000851","2131"],["0.0008515","1757"],["0.000852","15446"],["0.000853","3888"],["0.000854","2131"],["0.000855","3888"],["0.000856","2131"],["0.0008565","1757"],["0.000857","3813"],["0.000858","25109"],["0.000859","5297"],["0.00086","3888"],["0.000861","2131"],["0.0008615","1757"],["0.000862","2131"],["0.000863","2131"],["0.0008635","1757"],["0.000864","2131"],["0.000865","3888"],["0.0008655","1682"],["0.000866","2131"],["0.0008665","1757"],["0.000867","2131"],["0.000868","2131"],["0.0008685","1757"],["0.000869","2131"],["0.00087","3888"],["0.000871","2131"],["0.000872","3888"],["0.000873","2131"],["0.0008735","3439"],["0.000874","2131"],["0.000875","3888"],["0.000876","2131"],["0.000877","3888"],["0.000878","2131"],["0.0008785","1757"],["0.000879","2131"],["0.00088","15446"],["0.0008805","1757"],["0.000881","2131"],["0.000882","5570"],["0.000883","2131"],["0.0008835","1757"],["0.000884","2131"],["0.000885","2131"],["0.0008855","1757"],["0.000886","2131"],["0.000887","3888"],["0.000888","2131"],["0.000889","3888"],["0.00089","2131"],["0.0008905","3439"],["0.000891","2131"],["0.000892","3888"],["0.0008925","3166"],["0.000893","2131"],["0.000894","3888"],["0.000895","2131"],["0.0008955","1757"],["0.000896","2131"],["0.000897","2131"],["0.000898","2131"],["0.0008985","1682"],["0.000899","2131"],["0.0009","80473"],["0.000901","2131"],["0.000902","2131"],["0.000903","2131"],["0.000904","2131"],["0.000905","2131"],["0.000906","2131"],["0.000907","3813"],["0.000908","15446"],["0.000909","2131"],["0.00091","2131"],["0.000911","23352"],["0.000912","2131"],["0.000913","2131"],["0.000914","2131"],["0.000915","3813"],["0.000916","2131"],["0.000917","2131"],["0.000918","2131"],["0.000919","2131"],["0.00092","2131"],["0.000921","2131"],["0.000922","2131"],["0.000923","2131"],["0.0009235","1682"],["0.000924","2131"],["0.000925","2131"],["0.000926","2131"],["0.0009265","3166"],["0.000927","2131"],["0.000928","2131"],["0.000929","2131"],["0.00093","2131"],["0.000931","2131"],["0.000932","3813"],["0.000933","2131"],["0.000934","2131"],["0.000935","2131"],["0.000936","15446"],["0.000937","2131"],["0.000938","2131"],["0.000939","2131"],["0.00094","3813"],["0.000941","2131"],["0.000942","2131"],["0.000943","2131"],["0.000944","2131"],["0.000945","2131"],["0.000946","2131"],["0.000947","2131"],["0.000948","2131"],["0.0009485","1682"],["0.000949","2131"],["0.00095","2131"],["0.000951","2131"],["0.000952","2131"],["0.000953","2131"],["0.000954","2131"],["0.000955","2131"],["0.000956","2131"],["0.0009565","1682"],["0.000957","2131"],["0.000958","2131"],["0.000959","2131"],["0.00096","5297"],["0.000961","2131"],["0.000962","2131"],["0.000963","2131"],["0.000964","15446"],["0.000965","3813"],["0.000966","2131"],["0.000967","23352"],["0.000968","2131"],["0.000969","2131"],["0.00097","2131"],["0.000971","2131"],["0.000972","2131"],["0.000973","2131"],["0.0009735","1682"],["0.000974","2131"],["0.000975","2131"],["0.000976","2131"],["0.000977","2131"],["0.000978","2131"],["0.000979","2131"],["0.00098","2131"],["0.000981","2131"],["0.0009815","1682"],["0.000982","2131"],["0.000983","2131"],["0.000984","2131"],["0.000985","2131"],["0.000986","2131"],["0.000987","2131"],["0.000988","2131"],["0.000989","2131"],["0.00099","3813"],["0.000991","2131"],["0.000992","15446"],["0.000993","2131"],["0.000994","5297"],["0.000995","2131"],["0.000996","2131"],["0.000997","2131"],["0.000998","2131"],["0.000999","2131"],["0.001","796178"],["0.00102","13315"],["0.0010265","21221"],["0.0010275","3166"],["0.001048","13315"],["0.001061","3166"],["0.001076","13315"],["0.00109","364863"],["0.001095","3166"],["0.001104","13315"],["0.0011285","3166"],["0.001132","13315"],["0.001157","21221"],["0.00116","13315"],["0.0011625","3166"],["0.001188","13315"],["0.001196","3166"],["0.001216","13315"],["0.0012285","21221"],["0.0012295","3166"],["0.001244","13315"],["0.00125","76016"],["0.0012635","3166"],["0.001272","13315"],["0.001297","3166"],["0.0013","15897"],["0.0013045","21221"],["0.001328","13315"],["0.001331","3166"],["0.001356","13315"],["0.0013645","3166"],["0.001384","13315"],["0.0013845","21221"],["0.001398","3166"],["0.001412","13315"],["0.001432","3166"],["0.00144","13315"],["0.0014655","3166"],["0.001468","13315"],["0.00147","21221"],["0.001496","13315"],["0.0014995","3166"],["0.001524","13315"],["0.001533","3166"],["0.001552","13315"],["0.001561","21221"],["0.0015665","3166"],["0.00158","13315"],["0.0016005","3166"],["0.001608","13315"],["0.001634","3166"],["0.001636","13315"],["0.001657","21221"],["0.001664","13315"],["0.001668","3166"],["0.001692","13315"],["0.0017015","3166"],["0.001715","385100"],["0.00172","13315"],["0.001735","3166"],["0.001748","13315"],["0.0017595","21221"],["0.001769","3166"],["0.001776","13315"],["0.0018025","3166"],["0.001804","13315"],["0.001832","13315"],["0.0018365","3166"],["0.00186","13315"],["0.001868","21221"],["0.00187","3166"],["0.001888","13315"],["0.0019035","3166"],["0.001916","13315"],["0.0019375","3166"],["0.001944","13315"],["0.001971","3166"],["0.001972","13315"],["0.001983","21221"],["0.002","13345"],["0.002005","3166"],["0.0020385","3166"],["0.002072","3166"],["0.0021055","21221"],["0.002106","3166"],["0.0021395","3166"],["0.0021735","3166"],["0.0022","10"],["0.002207","3166"],["0.002235","21221"],["0.0022405","3166"],["0.0022745","3166"],["0.002308","3166"],["0.002342","3166"],["0.002373","21221"],["0.0023755","3166"],["0.002409","3166"],["0.002443","3166"],["0.0024765","3166"],["0.0025105","3166"],["0.0025195","21221"],["0.002544","3166"],["0.0025775","3166"],["0.0026115","3166"],["0.002645","3166"],["0.002675","21221"],["0.002679","3166"],["0.0027125","3166"],["0.002746","3166"],["0.00278","3166"],["0.0028135","3166"],["0.00284","21221"],["0.0028475","3166"],["0.002881","3166"],["0.0029145","3166"],["0.0029485","3166"],["0.002982","3166"],["0.003","25"],["0.003015","21221"],["0.003016","3166"],["0.0030495","3166"],["0.003083","3166"],["0.003117","3166"],["0.0031505","3166"],["0.0031845","3166"],["0.003201","21221"],["0.003218","3166"],["0.0032515","3166"],["0.0032855","3166"],["0.003319","3166"],["0.003353","3166"],["0.0033865","3166"],["0.0033985","21221"],["0.00342","3166"],["0.003454","3166"],["0.0034875","3166"],["0.0035215","3166"],["0.003555","3166"],["0.0035885","3166"],["0.0036085","21221"],["0.0036225","3166"],["0.003656","3166"],["0.00369","3166"],["0.0037235","3166"],["0.003757","3166"],["0.003791","3166"],["0.0038245","3166"],["0.003831","21221"],["0.0038585","3166"],["0.003892","3166"],["0.0039255","3166"],["0.0039595","3166"],["0.003993","3166"],["0.004027","3166"],["0.0040605","3166"],["0.004067","21221"],["0.004094","3166"],["0.004128","3166"],["0.0041615","3166"],["0.0042","3166"],["0.004318","21221"],["0.0045845","21221"],["0.0048675","21221"],["0.0051675","21221"],["0.0054865","21221"],["0.005825","21221"],["0.0061845","21221"],["0.006566","21221"],["0.006971","21221"],["0.007401","21221"],["0.0078575","21221"],["0.0083425","21221"],["0.008857","21221"],["0.0094035","21221"],["0.01","21221"],["1.5","252"],["2","252"],["11.5","2"],["22","2"]],"bids":[["0.0006505","615942"],["0.00065","297649"],["0.0006495","1719808"],["0.000649","2020307"],["0.0006485","7273528"],["0.000648","7070952"],["0.0006475","6281415"],["0.000647","8224012"],["0.0006465","7639008"],["0.000646","5886406"],["0.0006455","4836548"],["0.000645","7650578"],["0.0006445","5132296"],["0.000644","4595434"],["0.0006435","2706737"],["0.000643","6978406"],["0.0006425","4376832"],["0.000642","5087235"],["0.0006415","8544111"],["0.000641","8135867"],["0.0006405","5257967"],["0.00064","9426788"],["0.0006395","8985667"],["0.000639","8821294"],["0.0006385","9062036"],["0.000638","9151927"],["0.0006375","9840790"],["0.000637","9479093"],["0.0006365","8114156"],["0.000636","11529082"],["0.0006355","6574771"],["0.000635","9229897"],["0.0006345","9861677"],["0.000634","20279441"],["0.0006335","13188862"],["0.000633","19499234"],["0.0006325","15285103"],["0.000632","19887096"],["0.0006315","16206852"],["0.000631","21747710"],["0.0006305","16654924"],["0.00063","14230865"],["0.0006295","13096357"],["0.000629","9609776"],["0.0006285","21294282"],["0.000628","9040900"],["0.0006275","14306906"],["0.000627","20448002"],["0.0006265","15125545"],["0.000626","17648681"],["0.0006255","11503867"],["0.000625","12636286"],["0.0006245","17466769"],["0.000624","2131"],["0.0006235","55798892"],["0.000623","61288992"],["0.0006225","58515481"],["0.000622","60390032"],["0.0006215","57792410"],["0.000621","2131"],["0.00062","1575664"],["0.000619","2131"],["0.0006185","1757"],["0.000618","2131"],["0.000617","3888"],["0.0006165","30339554"],["0.000616","2131"],["0.000615","3888"],["0.000614","2131"],["0.0006135","1757"],["0.000613","20638388"],["0.000612","2131"],["0.0006115","1757"],["0.000611","2131"],["0.00061","3888"],["0.000609","90079"],["0.0006085","1757"],["0.000608","3813"],["0.000607","31439195"],["0.0006065","20690855"],["0.000606","2131"],["0.0006055","66071739"],["0.000605","56913798"],["0.0006045","51630060"],["0.000604","47322741"],["0.0006035","56236144"],["0.000603","51229195"],["0.0006025","31179867"],["0.000602","24420029"],["0.0006015","47539794"],["0.000601","54954163"],["0.0006005","63188543"],["0.0006","519592"],["0.0005995","47589099"],["0.000599","67796364"],["0.0005985","33256496"],["0.000598","45332238"],["0.000597","2131"],["0.0005965","48220697"],["0.000596","21503600"],["0.0005955","20881771"],["0.000595","53996444"],["0.0005945","22693754"],["0.000594","54223933"],["0.000593","23347328"],["0.0005925","26796278"],["0.000592","20799885"],["0.0005915","56260095"],["0.000591","2131"],["0.00059","55100091"],["0.0005895","55566371"],["0.000589","31336126"],["0.0005885","27236422"],["0.000588","26045340"],["0.0005875","19864585"],["0.000587","55373513"],["0.0005865","35715548"],["0.000586","35079360"],["0.000585","35507954"],["0.0005845","448878"],["0.000584","26233424"],["0.0005835","56749117"],["0.000583","62110555"],["0.0005825","21805249"],["0.000582","25107623"],["0.0005815","61168866"],["0.000581","2131"],["0.0005805","52719118"],["0.00058","2131"],["0.000579","26464007"],["0.0005785","46948982"],["0.000578","67791721"],["0.000577","23248962"],["0.0005765","92168"],["0.000576","22593232"],["0.0005755","27133162"],["0.000575","20071807"],["0.0005745","35776054"],["0.000574","2131"],["0.000573","26464190"],["0.000572","2131"],["0.000571","94299"],["0.00057","2131"],["0.000569","2131"],["0.000568","2131"],["0.000567","2131"],["0.000566","94299"],["0.000565","2131"],["0.0005645","21221"],["0.000564","2131"],["0.000563","2131"],["0.000562","2131"],["0.000561","2131"],["0.0005605","92168"],["0.00056","2131"],["0.000559","2131"],["0.000558","2131"],["0.000557","2131"],["0.000556","2131"],["0.0005555","3166"],["0.000555","94299"],["0.000554","2131"],["0.000553","2131"],["0.000552","2131"],["0.000551","2131"],["0.00055","2131"],["0.0005495","92168"],["0.000549","2131"],["0.000548","2131"],["0.000547","2131"],["0.000546","2131"],["0.000545","2131"],["0.000544","94299"],["0.000543","2131"],["0.000542","2131"],["0.000541","2131"],["0.00054","2131"],["0.000539","94299"],["0.000538","2131"],["0.000537","2131"],["0.000536","2131"],["0.000535","2131"],["0.000534","2131"],["0.0005335","92168"],["0.000533","2131"],["0.000532","2131"],["0.0005315","21221"],["0.000531","2131"],["0.00053","2131"],["0.000529","2131"],["0.000528","94299"],["0.0005275","500000"],["0.000527","2131"],["0.000526","2131"],["0.000525","2131"],["0.000524","2131"],["0.000523","2131"],["0.0005225","92168"],["0.000522","5297"],["0.000521","2131"],["0.00052","2131"],["0.000519","2131"],["0.000518","2131"],["0.000517","94299"],["0.000516","2131"],["0.000515","2131"],["0.000514","2131"],["0.000513","2131"],["0.000512","94299"],["0.000511","2131"],["0.00051","2131"],["0.000509","2131"],["0.000508","2131"],["0.000507","2131"],["0.0005065","92168"],["0.000506","2131"],["0.000505","2131"],["0.000504","2131"],["0.000503","2131"],["0.000502","2131"],["0.000501","115520"],["0.0005","102131"],["0.0004955","92168"],["0.00049","92168"],["0.0004885","3166"],["0.000485","92168"],["0.0004795","92168"],["0.000474","92168"],["0.00047","63964"],["0.0004685","92168"],["0.000465","107526"],["0.000463","92168"],["0.000458","92168"],["0.0004545","3166"],["0.0004525","92168"],["0.000447","92168"],["0.0004415","92168"],["0.000436","92168"],["0.000435","114942"],["0.000431","92168"],["0.00043","983237"],["0.0004255","92168"],["0.000421","3166"],["0.00042","92168"],["0.0004145","92168"],["0.000409","92168"],["0.000405","123456"],["0.000404","92168"],["0.0003985","92168"],["0.000393","92168"],["0.0003875","92168"],["0.000387","3166"],["0.000385","327746"],["0.000382","92168"],["0.000377","92168"],["0.0003715","92168"],["0.000366","92168"],["0.0003605","92168"],["0.000355","92168"],["0.0003535","3166"],["0.00035","92168"],["0.0003445","92168"],["0.000339","92168"],["0.0003335","92168"],["0.000328","92168"],["0.000323","92168"],["0.00032","3166"],["0.0003175","92168"],["0.000312","92168"],["0.0003065","92168"],["0.000301","92168"],["0.000296","92168"],["0.0002905","92168"],["0.000285","92168"],["0.0002795","92168"],["0.000274","92168"],["0.000269","92168"],["0.0002635","92168"],["0.000258","92168"],["0.0002525","92168"],["0.000247","92168"],["0.000242","92168"]]},"sequence":21564018646,"symbol":"u10000LADYSUSDT","timestamp":1704067202527986636,"type":"snapshot"}
2024-01-01T00:00:02.9096007Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7064","816"]]},"sequence":21564018681,"symbol":"EDUUSDT","timestamp":1704067202702652940,"type":"incremental"}
2024-01-01T00:00:02.9096012Z {"depth":0,"orderbook_p":{"asks":[["0.00897","397908"],["0.00898","1064100"]],"bids":[]},"sequence":21564018678,"symbol":"STMXUSDT","timestamp":1704067202678972577,"type":"incremental"}
2024-01-01T00:00:02.9096020Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.000631","24129040"],["0.0006305","14273594"]]},"sequence":21564018679,"symbol":"u10000LADYSUSDT","timestamp":1704067202679455046,"type":"incremental"}
2024-01-01T00:00:02.9100975Z {"depth":0,"orderbook_p":{"asks":[["78.632","0.01"],["78.64","2.42"],["78.654","2.82"],["78.657","3.32"],["78.664","3.68"],["78.674","2.88"],["78.682","5.68"],["78.689","62.29"],["78.707","4.36"],["78.717","9.72"],["78.72","0.03"],["78.721","4.39"],["78.73","95.71"],["78.731","120.89"],["78.739","6.01"],["78.742","6.3"],["78.744","5.15"],["78.749","2.63"],["78.763","8.34"],["78.768","10.44"],["78.779","7.79"],["78.784","0.05"],["78.791","12.52"],["78.8","0.48"],["78.827","5.48"],["78.844","8.03"],["78.853","6.41"],["78.859","0.01"],["78.871","11.52"],["78.875","8.19"],["78.89","6.56"],["78.895","7.21"],["78.896","243.25"],["78.9","10.61"],["78.901","11.16"],["78.903","7.03"],["78.959","5.26"],["79","0.48"],["79.005","5.96"],["79.04","389.09"],["79.041","5.82"],["79.05","0.03"],["79.086","0.01"],["79.125","0.11"],["79.134","12.46"],["79.136","0.05"],["79.166","156.49"],["79.2","0.48"],["79.233","38.33"],["79.257","32.22"],["79.275","28.83"],["79.28","0.03"],["79.281","41.83"],["79.286","36.49"],["79.291","50.42"],["79.313","0.01"],["79.331","42.51"],["79.342","35.19"],["79.348","25.93"],["79.365","35.99"],["79.375","36.22"],["79.38","37.78"],["79.391","26.99"],["79.4","0.48"],["79.415","34.29"],["79.42","76.33"],["79.421","47.24"],["79.424","43.15"],["79.444","1.32"],["79.472","28.94"],["79.488","0.05"],["79.495","77.15"],["79.504","28.29"],["79.505","47.48"],["79.515","33.14"],["79.523","29.85"],["79.529","43.52"],["79.533","34.58"],["79.54","0.01"],["79.541","45.5"],["79.544","41.63"],["79.557","44.32"],["79.599","33.34"],["79.6","0.51"],["79.65","0.11"],["79.764","1213.64"],["79.767","0.01"],["79.8","0.48"],["79.84","0.11"],["79.964","76.4"],["79.979","131.31"],["79.993","102.84"],["79.994","0.01"],["79.996","93.38"],["79.999","134.78"],["80","0.53"],["80.006","185.65"],["80.01","163.23"],["80.02","143.11"],["80.025","117.34"],["80.034","132.92"],["80.041","164.1"],["80.062","98.99"],["80.067","26"],["80.068","65.56"],["80.074","160.46"],["80.075","180.76"],["80.087","145.73"],["80.093","1.2"],["80.113","125.76"],["80.138","1.42"],["80.145","88.55"],["80.15","0.03"],["80.154","159.26"],["80.175","0.11"],["80.177","104.27"],["80.185","125.05"],["80.196","162.67"],["80.2","0.48"],["80.211","161.61"],["80.219","156.97"],["80.221","0.01"],["80.223","108.83"],["80.249","179.39"],["80.288","111.87"],["80.296","63.43"],["80.316","137.46"],["80.32","128.04"],["80.325","137.16"],["80.328","80.37"],["80.338","165.01"],["80.341","164.86"],["80.343","135.21"],["80.344","39.84"],["80.376","0.03"],["80.4","0.51"],["80.448","0.01"],["80.473","176.5"],["80.49","122.39"],["80.5","5"],["80.524","70.27"],["80.555","1.32"],["80.6","0.48"],["80.675","0.01"],["80.7","0.14"],["80.718","120.3"],["80.752","202.82"],["80.755","222.94"],["80.8","0.48"],["80.806","219.39"],["80.829","244.46"],["80.831","236.33"],["80.847","203.58"],["80.888","200.63"],["80.898","230.36"],["80.902","0.01"],["80.923","242.43"],["80.96","0.03"],["81","0.48"],["81.085","39.84"],["81.129","0.01"],["81.195","0.08"],["81.2","0.48"],["81.225","0.11"],["81.25","0.03"],["81.304","1.42"],["81.356","0.01"],["81.4","0.48"],["81.5","2.59"],["81.52","0.03"],["81.583","0.01"],["81.6","0.48"],["81.666","1.32"],["81.75","0.11"],["81.798","0.03"],["81.8","0.51"],["81.81","0.01"],["82","0.48"],["82.037","0.01"],["82.08","0.03"],["82.2","0.48"],["82.264","0.01"],["82.275","0.11"],["82.35","0.03"],["82.4","0.48"],["82.47","1.42"],["82.491","0.01"],["82.498","200.45"],["82.5","7.41"],["82.55","0.28"],["82.6","0.48"],["82.64","0.03"],["82.718","0.01"],["82.777","1.32"],["82.8","0.59"],["82.833","156.33"],["82.85","2"],["82.896","39.84"],["82.9","0.03"],["82.913","209.1"],["82.945","0.01"],["83","0.48"],["83.008","253.83"],["83.029","175.81"],["83.038","257.49"],["83.049","176.83"],["83.112","188.29"],["83.113","171.32"],["83.172","0.01"],["83.174","267.47"],["83.2","0.51"],["83.22","2.03"],["83.248","228.85"],["83.282","161.34"],["83.323","169.55"],["83.325","0.11"],["83.343","155.87"],["83.348","269.72"],["83.399","0.01"],["83.4","0.48"],["83.441","228.5"],["83.45","0.03"],["83.459","201.27"],["83.477","256.49"],["83.541","231.16"],["83.6","0.48"],["83.626","0.01"],["83.63","195.52"],["83.636","1.42"],["83.647","183.22"],["83.661","188.1"],["83.666","216.47"],["83.681","150.55"],["83.76","0.03"],["83.775","186.38"],["83.8","0.48"],["83.804","242.99"],["83.816","247.99"],["83.837","162.94"],["83.85","0.11"],["83.853","0.01"],["83.888","1.32"],["83.893","161.3"],["83.896","270.21"],["83.905","0.08"],["83.921","264.11"],["83.949","155.28"],["83.977","269.83"],["83.999","224.4"],["84","2.51"],["84.016","179.79"],["84.021","179.64"],["84.022","267.98"],["84.027","149.38"],["84.08","0.01"],["84.083","205.96"],["84.15","219.76"],["84.2","0.48"],["84.201","1149.7"],["84.226","229.54"],["84.238","156.83"],["84.26","233.15"],["84.27","229.17"],["84.307","0.01"],["84.32","0.03"],["84.352","151.57"],["84.375","0.11"],["84.392","169.92"],["84.4","0.48"],["84.432","221.58"],["84.473","225.5"],["84.512","222.7"],["84.534","0.01"],["84.55","0.03"],["84.6","0.48"],["84.611","160.04"],["84.618","155.33"],["84.622","254.49"],["84.636","197.2"],["84.642","0.03"],["84.649","193.3"],["84.661","242.33"],["84.72","161.57"],["84.761","153.79"],["84.769","242.01"],["84.8","0.48"],["84.802","1.42"],["84.813","235.31"],["84.874","261.76"],["84.88","0.03"],["84.9","0.11"],["84.902","162.29"],["84.944","181.67"],["84.947","237.97"],["84.988","0.01"],["84.994","159.57"],["85","1.8"],["85.056","158.08"],["85.063","187.4"],["85.089","153.02"],["85.1","0.03"],["85.133","229.8"],["85.134","178.4"],["85.19","175.76"],["85.199","211.51"],["85.2","0.48"],["85.215","0.01"],["85.216","224.41"],["85.242","156.12"],["85.26","0.08"],["85.346","213.54"],["85.355","225.69"],["85.4","0.48"],["85.425","0.11"],["85.44","0.03"],["85.442","0.01"],["85.486","178.4"],["85.504","169.65"],["85.6","0.48"],["85.65","0.03"],["85.669","0.01"],["85.749","223.36"],["85.8","0.48"],["85.883","242.78"],["85.896","0.01"],["85.95","0.11"],["85.968","1.42"],["86","12.13"],["86.064","0.03"],["86.123","0.01"],["86.184","150.02"],["86.2","0.51"],["86.35","0.01"],["86.4","0.48"],["86.475","0.11"],["86.56","0.03"],["86.577","0.01"],["86.58","11.55"],["86.6","0.48"],["86.615","0.08"],["86.75","0.03"],["86.8","0.48"],["86.804","0.01"],["86.925","3.51"],["87","0.59"],["87.031","0.01"],["87.12","0.03"],["87.134","1.42"],["87.2","0.48"],["87.258","0.01"],["87.3","0.03"],["87.4","0.48"],["87.485","0.01"],["87.486","0.03"],["87.525","0.11"],["87.6","0.48"],["87.68","0.03"],["87.712","0.01"],["87.8","0.48"],["87.85","0.03"],["87.939","0.01"],["87.97","0.08"],["88","2.48"],["88.05","0.11"],["88.166","0.01"],["88.2","0.48"],["88.24","0.03"],["88.3","1.42"],["88.393","0.01"],["88.4","0.51"],["88.575","0.11"],["88.6","0.48"],["88.62","0.01"],["88.8","0.51"],["88.847","0.01"],["88.908","0.03"],["88.95","0.03"],["89","2.6"],["89.074","0.01"],["89.1","0.11"],["89.2","0.48"],["89.301","0.01"],["89.325","0.08"],["89.36","0.03"],["89.4","0.48"],["89.466","1.42"],["89.5","0.03"],["89.528","0.01"],["89.6","0.48"],["89.625","0.11"],["89.755","0.01"],["89.8","0.48"],["89.92","0.03"],["89.982","0.01"],["90","5.24"],["90.05","0.03"],["90.15","0.11"],["90.2","0.48"],["90.209","0.01"],["90.33","0.03"],["90.4","0.48"],["90.436","0.01"],["90.48","0.03"],["90.6","0.51"],["90.632","1.42"],["90.663","0.01"],["90.675","0.11"],["90.68","0.08"],["90.8","0.48"],["90.89","0.01"],["91","0.48"],["91.04","0.03"],["91.117","0.01"],["91.15","0.03"],["91.2","0.59"],["91.344","0.01"],["91.4","0.48"],["91.571","0.01"],["91.6","0.51"],["91.7","0.03"],["91.725","0.11"],["91.752","0.03"],["91.798","1.43"],["91.8","0.48"],["92","0.48"],["92.025","0.01"],["92.035","0.08"],["92.16","0.03"],["92.2","0.48"],["92.25","0.14"],["92.252","0.01"],["92.4","0.48"],["92.479","0.01"],["92.6","0.48"],["92.706","0.01"],["92.72","0.03"],["92.775","0.11"],["92.8","0.51"],["92.933","0.01"],["92.964","1.42"],["93","0.48"],["93.16","0.01"],["93.174","0.03"],["93.2","0.48"],["93.28","0.03"],["93.3","0.11"],["93.35","0.03"],["93.387","0.01"],["93.39","0.08"],["93.4","0.48"],["93.6","0.48"],["93.614","0.01"],["93.8","0.48"],["93.822","0.6"],["93.825","0.11"],["93.84","0.03"],["93.841","0.01"],["93.9","0.03"],["94","0.48"],["94.068","0.01"],["94.13","1.42"],["94.2","0.48"],["94.295","0.01"],["94.35","0.11"],["94.4","0.51"],["94.45","0.03"],["94.522","0.01"],["94.596","0.03"],["94.6","0.48"],["94.745","0.08"],["94.749","0.01"],["94.8","0.48"],["94.875","0.11"],["94.96","0.03"],["94.976","0.01"],["95","0.51"],["95.2","0.48"],["95.203","0.01"],["95.296","1.42"],["95.4","0.59"],["95.43","0.01"],["95.52","0.03"],["95.55","0.03"],["95.6","0.48"],["95.657","0.01"],["95.8","0.48"],["95.884","0.01"],["95.925","0.11"],["96","0.48"],["96.018","0.03"],["96.08","0.03"],["96.1","0.11"],["96.111","0.01"],["96.2","0.48"],["96.338","0.01"],["96.4","0.48"],["96.45","0.11"],["96.462","1.42"],["96.565","0.01"],["96.6","0.48"],["96.64","0.03"],["96.65","0.03"],["96.792","0.01"],["96.8","0.48"],["96.975","0.11"],["97","0.48"],["97.019","0.01"],["97.2","0.54"],["97.246","0.01"],["97.4","0.48"],["97.44","0.03"],["97.455","0.08"],["97.473","0.01"],["97.5","0.11"],["97.6","0.48"],["97.628","1.42"],["97.7","0.01"],["97.75","0.03"],["97.76","0.03"],["97.8","0.48"],["97.927","0.01"],["98","71.73"],["98.025","0.11"],["98.095","3.51"],["98.154","0.01"],["98.2","0.48"],["98.3","0.03"],["98.32","0.03"],["98.381","0.01"],["98.4","0.48"],["98.55","0.11"],["98.6","0.48"],["98.608","0.01"],["98.794","1.42"],["98.8","0.48"],["98.81","0.08"],["98.835","0.01"],["98.85","0.03"],["98.862","0.03"],["98.88","0.03"],["99","0.48"],["99.062","0.01"],["99.075","0.11"],["99.2","0.48"],["99.289","0.01"],["99.4","0.51"],["99.44","0.03"],["99.516","0.01"],["99.6","0.59"],["99.743","0.01"],["99.8","0.48"],["99.95","0.03"],["99.989","22.56"],["100","18.94"],["100.125","0.11"],["100.165","0.08"],["100.284","0.03"],["100.5","0.03"],["100.65","0.11"],["101.05","0.03"],["101.175","0.11"],["101.52","0.08"],["101.6","0.03"],["101.7","0.11"],["101.706","0.03"],["102.15","0.03"],["102.225","0.11"],["102.7","0.03"],["102.75","0.11"],["102.875","0.08"],["103.128","0.03"],["103.25","0.03"],["103.275","0.11"],["103.8","0.14"],["104.23","0.08"],["104.325","0.11"],["104.35","0.03"],["104.55","0.03"],["104.85","0.11"],["104.9","0.03"],["105.375","0.11"],["105.45","0.03"],["105.585","0.08"],["105.9","0.11"],["105.972","0.03"],["106","0.03"],["106.425","0.11"],["106.55","0.03"],["106.94","0.08"],["106.95","0.11"],["107.1","0.03"],["107.394","0.03"],["107.475","0.11"],["107.65","0.03"],["108","0.11"],["108.2","0.03"],["108.295","0.08"],["108.525","0.11"],["108.75","0.03"],["108.816","0.03"],["109.05","0.11"],["109.3","0.03"],["109.575","0.11"],["109.65","0.08"],["109.85","0.03"],["110.1","0.11"],["110.238","0.03"],["110.4","0.03"],["110.625","0.11"],["110.95","0.03"],["111.005","0.08"],["111.15","0.11"],["111.5","0.03"],["111.66","0.03"],["111.675","0.11"],["112.05","0.03"],["112.2","0.11"],["112.36","0.08"],["112.6","0.03"],["112.725","0.11"],["113.082","0.03"],["113.15","0.03"],["113.25","0.11"],["113.7","0.03"],["113.715","0.08"],["113.775","0.11"],["114.25","0.03"],["114.3","0.11"],["114.504","0.03"],["114.8","0.03"],["114.825","0.11"],["115.07","0.08"],["115.35","0.14"],["115.875","0.11"],["115.9","0.03"],["115.926","0.03"],["116.4","0.11"],["116.425","0.08"],["116.45","0.03"],["116.925","0.11"],["117","0.03"],["117.348","0.03"],["117.45","0.11"],["117.55","0.03"],["117.78","0.08"],["117.975","0.11"],["118.1","0.03"],["118.5","0.11"],["118.65","0.03"],["118.77","0.03"],["119.025","0.11"],["119.135","0.08"],["119.2","0.03"],["119.55","0.11"],["119.75","0.03"],["120.075","0.11"],["120.192","0.03"],["120.3","0.03"],["120.49","0.08"],["120.6","0.11"],["120.85","0.03"],["121.125","0.11"],["121.4","0.03"],["121.614","0.03"],["121.65","0.11"],["121.845","0.08"],["121.95","0.03"],["122.175","0.11"],["122.5","0.03"],["122.7","0.11"],["123.036","0.03"],["123.05","0.03"],["123.2","0.08"],["123.225","0.11"],["123.6","0.03"],["123.75","0.11"],["124.15","0.03"],["124.275","0.11"],["124.458","0.03"],["124.555","0.08"],["124.7","0.03"],["124.8","0.11"],["125.25","0.03"],["125.325","0.11"],["125.8","0.03"],["125.85","0.11"],["125.88","0.03"],["125.91","0.08"],["126.35","0.03"],["126.375","0.11"],["126.9","0.14"],["127.265","0.08"],["127.302","0.03"],["127.425","0.11"],["127.45","0.03"],["127.95","0.11"],["128","0.03"],["128.475","0.11"],["128.55","0.03"],["128.62","0.08"],["128.724","0.03"],["129","0.11"],["129.1","0.03"],["129.525","0.11"],["129.65","0.03"],["130","0.08"],["130.05","0.11"],["130.146","0.03"],["130.2","0.03"],["130.575","0.11"],["130.75","0.03"],["131.1","0.11"],["131.3","0.03"],["131.568","0.03"],["131.625","0.11"],["131.85","0.03"],["132.15","0.11"],["132.4","0.03"],["132.675","0.11"],["132.95","0.03"],["133","0.03"],["133.2","0.11"],["133.5","0.03"],["133.725","0.11"],["134.05","0.03"],["134.25","0.11"],["134.6","0.03"],["134.775","0.11"],["135.15","0.03"],["135.3","0.11"],["135.7","0.03"],["135.825","0.11"],["136.25","0.03"],["136.35","0.11"],["136.8","0.03"],["136.875","0.11"],["137.35","0.03"],["137.4","0.11"],["137.9","0.03"],["137.925","0.11"],["138.45","0.14"],["138.975","0.11"],["139","0.03"],["139.5","0.11"],["139.55","0.03"],["140.025","0.11"],["140.1","0.03"],["140.55","0.11"],["140.65","0.03"],["141.075","0.11"],["141.2","0.03"],["141.6","0.11"],["141.75","0.03"],["142.125","0.11"],["142.3","0.03"],["142.65","0.11"],["142.85","0.03"],["143.175","0.11"],["143.4","0.03"],["143.7","0.11"],["143.95","0.03"],["144.225","0.11"],["144.5","0.03"],["144.75","0.11"],["145.05","0.03"],["145.275","0.11"],["145.6","0.03"],["145.8","0.11"],["146.15","0.03"],["146.325","0.11"],["146.7","0.03"],["146.85","0.11"],["147.25","0.03"],["147.375","0.11"],["147.8","0.03"],["147.9","0.11"],["148.35","0.03"],["148.425","0.11"],["148.9","0.03"],["148.95","0.11"],["149.45","0.03"],["149.475","0.11"],["150","0.14"]],"bids":[["78.599","11.39"],["78.588","0.81"],["78.573","2.89"],["78.563","0.91"],["78.558","3.21"],["78.556","3.41"],["78.552","4.35"],["78.519","5.4"],["78.514","4.55"],["78.505","3.37"],["78.497","6.29"],["78.494","3.01"],["78.484","10.47"],["78.483","5.32"],["78.459","3.42"],["78.447","12.36"],["78.441","9.99"],["78.426","62.29"],["78.403","95.71"],["78.365","120.89"],["78.338","10.15"],["78.281","8.82"],["78.231","10.76"],["78.21","12.32"],["78.208","7.81"],["78.201","12.16"],["78.2","0.48"],["78.179","8.87"],["78.178","0.01"],["78.167","9.42"],["78.153","11.31"],["78.134","9.61"],["78.129","6.38"],["78.128","5.95"],["78.112","250.29"],["78.11","10.25"],["78.109","8.91"],["78.082","9.27"],["78.08","0.05"],["78.061","6.51"],["78.059","11.39"],["78","0.48"],["77.996","389.09"],["77.951","0.01"],["77.95","0.03"],["77.806","1.42"],["77.8","0.48"],["77.792","37.27"],["77.774","48.01"],["77.77","50.13"],["77.766","156.49"],["77.741","41.65"],["77.728","0.05"],["77.724","0.01"],["77.706","50.91"],["77.69","46.99"],["77.678","42.21"],["77.658","26.83"],["77.657","29.06"],["77.629","39.29"],["77.602","41.09"],["77.6","0.51"],["77.577","47.15"],["77.562","33.94"],["77.55","0.11"],["77.532","0.03"],["77.499","41.33"],["77.497","0.01"],["77.488","31.72"],["77.485","30.21"],["77.465","45.16"],["77.456","25.82"],["77.407","32.56"],["77.4","0.51"],["77.386","50.02"],["77.376","0.05"],["77.375","50.07"],["77.373","41.4"],["77.369","37.28"],["77.367","77.15"],["77.344","41.83"],["77.34","30.99"],["77.335","49.71"],["77.325","28.06"],["77.318","50.7"],["77.303","50.92"],["77.281","36.49"],["77.27","0.01"],["77.222","1.32"],["77.2","0.48"],["77.13","0.08"],["77.046","73.71"],["77.043","0.01"],["77.04","0.03"],["77.025","0.11"],["77.024","0.05"],["77.023","122.64"],["77.009","116.28"],["77","0.48"],["76.985","191.13"],["76.96","71.08"],["76.933","187.43"],["76.922","26"],["76.921","39.84"],["76.912","1258.52"],["76.873","77.22"],["76.867","65.25"],["76.863","238.28"],["76.862","142.53"],["76.85","0.03"],["76.846","149.55"],["76.834","140.3"],["76.831","86.89"],["76.816","0.01"],["76.804","126.57"],["76.8","0.48"],["76.794","69.84"],["76.741","139.53"],["76.739","86.46"],["76.734","173.2"],["76.727","84.63"],["76.704","110.07"],["76.689","96.17"],["76.672","0.05"],["76.652","178.64"],["76.64","1.42"],["76.626","129.5"],["76.606","97.39"],["76.605","161.48"],["76.6","0.48"],["76.589","0.01"],["76.586","110.14"],["76.583","167.41"],["76.571","140.89"],["76.57","119.73"],["76.567","105.49"],["76.565","177.17"],["76.562","139.61"],["76.553","66.1"],["76.548","112.94"],["76.546","143.34"],["76.541","73.73"],["76.536","85.42"],["76.517","190.77"],["76.508","76.61"],["76.5","0.11"],["76.48","0.03"],["76.4","0.48"],["76.362","0.01"],["76.32","0.05"],["76.3","0.03"],["76.26","222.98"],["76.232","189.57"],["76.224","225.76"],["76.217","227.33"],["76.216","136.02"],["76.201","176.83"],["76.2","0.48"],["76.194","235.19"],["76.167","245.67"],["76.14","234.05"],["76.135","0.01"],["76.126","240.4"],["76.111","1.32"],["76.11","0.03"],["76","0.48"],["75.975","0.11"],["75.968","0.05"],["75.92","0.03"],["75.908","0.01"],["75.83","5.09"],["75.8","0.48"],["75.775","0.08"],["75.75","0.03"],["75.681","0.01"],["75.616","0.05"],["75.6","0.48"],["75.474","1.42"],["75.456","165.76"],["75.454","0.01"],["75.45","0.11"],["75.4","0.48"],["75.36","0.03"],["75.331","39.84"],["75.315","220.52"],["75.308","221.88"],["75.264","0.05"],["75.248","220.14"],["75.227","0.01"],["75.2","0.51"],["75.103","272.65"],["75.031","171.23"],["75","5.02"],["74.946","39.84"],["74.925","0.11"],["74.912","0.05"],["74.8","0.51"],["74.79","10.02"],["74.715","167.53"],["74.688","0.03"],["74.65","0.03"],["74.601","284.71"],["74.6","0.48"],["74.588","231.51"],["74.582","284.24"],["74.56","0.05"],["74.474","257.1"],["74.42","0.08"],["74.4","0.59"],["74.308","1.42"],["74.24","0.03"],["74.225","229.39"],["74.208","0.05"],["74.2","0.48"],["74.189","264.37"],["74.106","241.97"],["74.1","0.03"],["74.043","271.49"],["74.021","278.16"],["74","1.5"],["73.987","209.58"],["73.942","190.97"],["73.931","208.01"],["73.875","0.11"],["73.856","0.05"],["73.817","222.16"],["73.8","0.48"],["73.744","253.47"],["73.709","274.94"],["73.68","0.03"],["73.608","173.72"],["73.602","210.19"],["73.6","0.48"],["73.574","272.72"],["73.573","286.47"],["73.55","0.03"],["73.545","248.64"],["73.531","170.97"],["73.515","176.91"],["73.504","0.05"],["73.466","162.43"],["73.455","422.34"],["73.4","0.48"],["73.387","243.53"],["73.374","254.92"],["73.35","0.11"],["73.341","213.45"],["73.295","216.61"],["73.277","224.89"],["73.266","0.03"],["73.26","251.95"],["73.254","241.15"],["73.219","173.01"],["73.2","0.48"],["73.19","217.18"],["73.188","217.79"],["73.166","176.57"],["73.152","0.05"],["73.142","1.42"],["73.12","0.03"],["73.081","250.95"],["73.065","0.08"],["73.061","269"],["73","0.51"],["72.998","1326.14"],["72.997","236.29"],["72.984","212.26"],["72.977","272.85"],["72.967","277.81"],["72.932","267.1"],["72.913","170.5"],["72.849","178.2"],["72.825","0.11"],["72.8","0.53"],["72.796","229.03"],["72.697","188.56"],["72.641","287.18"],["72.605","277.47"],["72.6","0.48"],["72.576","278.52"],["72.56","0.03"],["72.481","215.67"],["72.474","189.63"],["72.471","248.98"],["72.45","0.03"],["72.448","0.05"],["72.4","0.48"],["72.378","172.09"],["72.3","0.11"],["72.296","244.46"],["72.265","206.61"],["72.205","172.63"],["72.2","0.48"],["72.179","222.98"],["72.167","229.63"],["72.096","0.05"],["72","50.51"],["71.992","237.99"],["71.99","262.45"],["71.976","1.42"],["71.969","224.15"],["71.956","277.29"],["71.9","0.03"],["71.899","205.36"],["71.894","179.2"],["71.879","169.88"],["71.844","0.03"],["71.831","233.24"],["71.802","274.93"],["71.8","0.48"],["71.775","0.11"],["71.744","0.05"],["71.734","277.18"],["71.71","0.08"],["71.641","191.75"],["71.63","237.5"],["71.6","0.48"],["71.5","27.96"],["71.481","174.42"],["71.478","165.25"],["71.44","0.03"],["71.4","0.48"],["71.392","0.05"],["71.35","0.03"],["71.25","0.11"],["71.2","0.48"],["71.04","0.05"],["71","14.56"],["70.88","0.03"],["70.81","1.42"],["70.8","0.51"],["70.725","0.11"],["70.7","3"],["70.688","0.05"],["70.6","0.48"],["70.422","0.03"],["70.4","0.48"],["70.355","0.08"],["70.336","0.05"],["70.32","0.03"],["70.25","0.03"],["70.2","0.59"],["70","1.9"],["69.984","0.05"],["69.8","0.48"],["69.76","0.03"],["69.7","0.03"],["69.675","0.11"],["69.644","1.42"],["69.632","0.05"],["69.6","0.48"],["69.5","10.79"],["69.4","0.48"],["69.28","0.05"],["69.2","0.51"],["69.15","0.14"],["69","2.03"],["68.928","0.05"],["68.8","0.48"],["68.64","0.03"],["68.625","0.11"],["68.6","0.51"],["68.576","0.05"],["68.5","13.13"],["68.478","1.42"],["68.4","0.48"],["68.224","0.05"],["68.2","0.48"],["68.1","0.11"],["68.08","0.03"],["68.05","0.03"],["68","100.48"],["67.959","0.5"],["67.872","0.05"],["67.8","0.48"],["67.6","0.48"],["67.575","0.11"],["67.52","0.08"],["67.5","0.03"],["67.4","0.48"],["67.312","1.42"],["67.2","0.48"],["67.168","0.05"],["67.05","0.11"],["67","0.48"],["66.96","0.03"],["66.95","0.03"],["66.816","0.05"],["66.8","0.48"],["66.6","0.48"],["66.525","0.11"],["66.464","0.05"],["66.436","22.57"],["66.4","0.54"],["66.2","0.48"],["66.146","1.42"],["66.112","0.05"],["66","38.39"],["65.85","0.03"],["65.84","0.03"],["65.8","0.48"],["65.76","0.05"],["65.6","0.48"],["65.475","0.11"],["65.408","0.05"],["65.4","0.48"],["65.384","6.9"],["65.3","0.03"],["65.28","0.03"],["65.2","0.48"],["65.056","0.05"],["65","0.48"],["64.98","1.42"],["64.95","0.11"],["64.8","0.48"],["64.75","0.03"],["64.72","0.03"],["64.704","0.05"],["64.6","0.48"],["64.595","0.15"],["64.425","0.11"],["64.4","0.48"],["64.352","0.05"],["64.2","0.51"],["64.16","0.03"],["64","0.53"],["63.9","0.11"],["63.814","1.42"],["63.8","0.48"],["63.65","0.03"],["63.648","0.05"],["63.6","0.51"],["63.422","0.15"],["63.4","0.48"],["63.375","0.11"],["63.296","0.05"],["63.271","23.7"],["63.2","0.48"],["63.1","0.03"],["63.04","0.03"],["63","0.48"],["62.944","0.05"],["62.85","0.11"],["62.8","0.48"],["62.648","1.42"],["62.6","3.67"],["62.592","0.05"],["62.55","0.03"],["62.48","0.03"],["62.4","0.48"],["62.369","12.12"],["62.325","0.11"],["62.24","0.05"],["62.2","0.48"],["62.1","7.66"],["62","0.51"],["61.955","0.15"],["61.92","0.03"],["61.888","0.05"],["61.8","0.59"],["61.6","0.48"],["61.536","0.05"],["61.482","1.42"],["61.45","0.03"],["61.4","0.48"],["61.36","0.03"],["61.275","0.11"],["61.2","0.48"],["61.184","0.05"],["61","5.39"],["60.9","0.03"],["60.838","0.08"],["60.832","0.05"],["60.812","0.08"],["60.8","0.51"],["60.75","0.11"],["60.6","0.48"],["60.48","0.05"],["60.462","0.08"],["60.426","0.07"],["60.4","0.48"],["60.35","0.03"],["60.316","1.42"],["60.24","0.03"],["60.225","0.11"],["60.2","0.48"],["60.128","0.05"],["60","0.72"],["59.8","20.41"],["59.776","0.05"],["59.7","0.11"],["59.68","0.03"],["59.668","26.02"],["59.6","0.48"],["59.424","0.05"],["59.4","0.48"],["59.387","0.08"],["59.25","0.03"],["59.2","0.48"],["59.175","0.11"],["59.15","1.42"],["59.12","0.03"],["59.072","0.05"],["59","0.48"],["58.8","0.48"],["58.72","0.05"],["58.7","0.03"],["58.699","0.08"],["58.65","0.11"],["58.6","0.48"],["58.56","0.03"],["58.4","0.48"],["58.382","0.09"],["58.368","0.05"],["58.2","0.48"],["58.16","0.08"],["58.15","0.03"],["58.125","0.11"],["58.016","0.05"],["58","0.51"],["57.995","0.08"],["57.984","1.42"],["57.8","0.48"],["57.664","0.05"],["57.6","0.62"],["57.44","0.03"],["57.4","0.48"],["57.335","0.33"],["57.312","0.05"],["57.27","0.08"],["57.2","0.48"],["57.075","0.11"],["57.05","0.03"],["57","0.48"],["56.96","0.05"],["56.88","0.03"],["56.818","1.42"],["56.8","0.48"],["56.779","0.08"],["56.614","0.09"],["56.608","0.05"],["56.6","0.48"],["56.559","0.08"],["56.55","0.11"],["56.5","0.03"],["56.4","0.48"],["56.32","0.03"],["56.256","0.05"],["56.2","0.48"],["56.025","0.11"],["56","0.48"],["55.95","0.03"],["55.904","0.05"],["55.8","0.48"],["55.76","0.03"],["55.652","1.42"],["55.6","0.48"],["55.552","0.05"],["55.548","0.08"],["55.5","0.11"],["55.4","0.51"],["55.2","0.56"],["55","30.93"],["54.975","0.11"],["54.85","0.03"],["54.848","0.05"],["54.8","0.48"],["54.64","0.03"],["54.6","0.48"],["54.496","0.05"],["54.486","1.42"],["54.45","0.11"],["54.4","0.48"],["54.3","0.03"],["54.2","0.48"],["54.144","0.05"],["54.08","0.03"],["54","0.98"],["53.925","0.11"],["53.8","0.48"],["53.792","0.05"],["53.75","0.03"],["53.6","0.48"],["53.52","0.03"],["53.44","0.05"],["53.4","0.59"],["53.32","1.42"],["53.2","0.51"],["53.088","0.05"],["53.055","0.09"],["53","8.02"],["52.96","0.03"],["52.875","0.11"],["52.858","0.1"],["52.8","0.48"],["52.736","0.05"],["52.65","0.03"],["52.637","0.08"],["52.6","0.48"],["52.4","0.51"],["52.384","0.05"],["52.35","0.11"],["52.2","0.48"],["52.154","1.42"],["52.1","0.03"],["52.032","0.05"],["52","0.48"],["51.84","0.03"],["51.825","0.11"],["51.8","0.48"],["51.68","0.05"],["51.6","0.48"],["51.55","0.03"],["51.4","0.48"],["51.328","0.05"],["51.3","0.11"],["51.28","0.03"],["51.2","0.48"],["51","0.51"],["50.988","1.42"],["50.976","0.05"],["50.957","0.09"],["50.8","0.48"],["50.775","0.11"],["50.72","0.03"],["50.624","0.05"],["50.6","0.48"],["50.45","0.03"],["50.4","0.48"],["50.272","0.05"],["50.25","0.11"],["50.2","0.48"],["50.16","0.03"],["50.022","0.32"],["50","46.48"],["49.92","0.05"],["49.9","0.03"],["49.822","1.42"],["49.725","0.11"],["49.6","0.03"],["49.568","0.05"],["49.405","0.32"],["49.35","0.03"],["49.216","0.05"],["49.2","0.11"],["49.181","0.3"],["49.04","0.03"],["48.864","0.05"],["48.8","0.03"],["48.788","0.32"],["48.675","0.11"],["48.656","1.42"],["48.512","0.05"],["48.48","0.03"],["48.25","0.03"],["48.171","0.32"],["48.16","0.05"],["48.15","0.11"],["48.026","0.1"],["48","186.12"],["47.92","0.03"],["47.87","0.1"],["47.815","0.1"],["47.808","0.05"],["47.7","0.03"],["47.625","0.11"],["47.61","0.1"],["47.558","0.1"],["47.554","0.32"],["47.49","1.42"],["47.456","0.05"],["47.36","0.03"],["47.15","0.03"],["47.104","0.05"],["47.1","0.11"],["47.046","0.1"],["47.038","0.1"],["46.986","0.1"],["46.937","0.32"],["46.8","0.03"],["46.752","0.05"],["46.675","0.1"],["46.623","0.1"],["46.6","0.03"],["46.575","0.11"],["46.4","0.05"],["46.394","1.39"],["46.324","1.42"],["46.32","0.32"],["46.24","0.03"],["46.103","0.1"],["46.094","0.1"],["46.05","0.14"],["46.048","0.05"],["45.999","0.1"],["45.895","0.1"],["45.703","0.32"],["45.696","0.05"],["45.687","0.1"],["45.68","0.03"],["45.525","0.11"],["45.5","0.03"],["45.344","0.05"],["45.271","0.1"],["45.167","0.1"],["45.158","1.42"],["45.12","0.03"],["45.115","0.1"],["45.086","0.32"],["45.033","0.1"],["45","0.11"],["44.992","0.05"],["44.96","0.1"],["44.95","0.03"],["44.908","0.1"],["44.7","0.5"],["44.64","0.05"],["44.56","0.03"],["44.469","0.32"],["44.4","0.03"],["44.288","0.05"],["44.2","2"],["44.128","0.1"],["44.041","0.18"],["44","0.03"],["43.992","1.42"],["43.936","0.05"],["43.852","0.32"],["43.85","0.03"],["43.584","0.05"],["43.44","0.03"],["43.3","0.03"],["43.235","0.32"],["43.232","0.05"],["42.88","0.08"],["42.826","1.42"],["42.75","0.03"],["42.618","0.32"],["42.528","0.05"],["42.32","0.03"],["42.2","0.03"],["42.176","0.05"],["42.12","0.18"],["42.1","1"],["42.001","0.32"],["41.824","0.05"],["41.76","0.03"],["41.66","1.42"],["41.65","0.03"],["41.472","0.05"],["41.384","0.32"],["41.2","0.03"],["41.12","0.05"],["41.1","0.03"],["40.768","0.05"],["40.767","0.32"],["40.64","0.03"],["40.55","0.03"],["40.494","1.42"],["40.416","0.05"],["40.15","0.32"],["40.08","0.03"],["40.064","0.05"],["40","256.28"],["39.714","0.08"],["39.712","0.05"],["39.7","12.59"],["39.533","0.32"],["39.528","0.08"],["39.52","0.03"],["39.36","0.05"],["39.342","0.08"],["39.328","1.42"],["39.156","0.08"],["39.008","0.05"],["38.97","0.08"],["38.96","0.03"],["38.916","0.32"],["38.784","0.08"],["38.714","6.07"],["38.7","1.5"],["38.656","0.05"],["38.598","0.08"],["38.412","0.08"],["38.4","0.03"],["38.304","0.05"],["38.299","0.32"],["38.226","0.08"],["38.162","1.42"],["38.04","0.08"],["37.952","0.05"],["37.854","0.08"],["37.84","0.03"],["37.682","0.32"],["37.668","0.08"],["37.6","0.05"],["37.482","0.08"],["37.296","0.08"],["37.28","0.03"],["37.248","0.05"],["37.11","0.08"],["37.065","0.32"],["36.996","1.42"],["36.924","0.08"],["36.896","0.05"],["36.738","0.08"],["36.72","0.03"],["36.552","0.08"],["36.544","0.05"],["36.5","9"],["36.448","0.32"],["36.366","0.08"],["36.192","0.05"],["36.18","0.08"],["36.16","0.03"],["36","0.13"],["35.994","0.08"],["35.84","0.05"],["35.831","0.32"],["35.83","1.42"],["35.808","0.08"],["35.622","0.08"],["35.6","0.03"],["35.488","0.05"],["35.436","0.08"],["35.25","0.08"],["35.214","0.32"],["35.136","0.05"],["35.064","0.08"],["35.04","0.03"],["34.878","0.08"],["34.784","0.05"],["34.692","0.08"],["34.664","1.42"],["34.597","0.32"],["34.506","0.08"],["34.48","0.03"],["34.432","0.05"],["34.32","0.08"],["34.134","0.08"],["34.08","0.05"],["34","0.14"],["33.98","0.32"],["33.948","0.08"],["33.92","0.03"],["33.884","6.94"],["33.762","0.08"],["33.728","0.05"],["33.576","0.08"],["33.498","1.42"],["33.39","0.08"],["33.376","0.05"],["33.363","0.32"],["33.36","0.03"],["33.204","0.08"],["33.024","0.05"],["33.018","0.08"],["33","118.44"],["32.832","0.08"],["32.8","0.03"],["32.746","0.32"],["32.672","0.05"],["32.646","0.08"],["32.46","0.08"],["32.332","1.42"],["32.32","0.05"],["32.274","0.08"],["32.24","0.03"],["32.129","0.32"],["32.088","0.08"],["31.968","0.05"],["31.902","0.08"],["31.716","0.08"],["31.68","0.03"],["31.616","0.05"],["31.53","0.08"],["31.512","0.32"],["31.344","0.08"],["31.264","0.05"],["31.166","1.42"],["31.158","0.08"],["31.12","0.03"],["31.018","6.92"],["30.972","0.08"],["30.912","0.05"],["30.895","0.32"],["30.786","0.08"],["30.6","0.08"],["30.56","0.08"],["30.414","0.08"],["30.278","0.32"],["30.228","0.08"],["30.208","0.05"],["30.042","0.08"],["30","1.45"],["29.856","0.13"],["29.67","0.08"],["29.661","0.32"],["29.504","0.05"],["29.484","0.08"],["29.298","0.08"],["29.152","0.05"],["29.112","0.08"],["29.053","8.09"],["29.044","0.32"],["28.926","0.08"],["28.8","0.05"],["28.74","0.08"],["28.554","0.08"],["28.448","0.05"],["28.427","0.32"],["28.368","0.08"],["28.182","0.08"],["28.096","0.05"],["27.996","0.08"],["27.81","0.4"],["27.744","0.05"],["27.624","0.08"],["27.438","0.08"],["27.392","0.05"],["27.252","0.08"],["27.193","0.32"],["27.066","0.08"],["27.04","0.05"],["26.88","0.08"],["26.694","0.08"],["26.688","0.05"],["26.576","0.32"],["26.508","0.08"],["26.336","0.05"],["26.322","0.08"],["26.136","0.08"],["25.984","0.05"],["25.959","0.32"],["25.95","0.08"],["25.764","0.08"],["25.632","0.05"],["25.578","0.08"],["25.392","0.08"],["25.342","0.32"],["25.28","0.05"],["25.206","0.08"],["25.02","0.08"],["25","5"],["24.928","0.05"],["24.834","0.08"],["24.725","0.32"],["24.648","0.08"],["24.576","0.05"],["24.462","0.08"],["24.276","0.08"],["24.224","0.05"],["24.108","0.32"],["24.09","0.08"],["23.904","0.08"],["23.872","0.05"],["23.718","0.08"],["23.532","0.08"],["23.52","0.05"],["23.491","0.32"],["23.346","0.08"],["23.168","0.05"],["23.16","0.08"],["23.1","0.43"],["22.974","0.08"],["22.874","0.32"],["22.816","0.05"],["22.788","0.08"],["22.602","0.08"],["22.464","0.05"],["22.416","0.08"],["22.257","0.32"],["22.23","0.08"],["22.112","0.05"],["22.044","0.08"],["21.858","0.08"],["21.76","0.05"],["21.672","0.08"],["21.64","0.32"],["21.486","0.08"],["21.408","0.05"],["21.3","0.08"],["21.114","0.08"],["21.056","0.05"],["21.023","0.32"],["20.928","0.08"],["20.742","0.08"],["20.704","0.05"],["20.556","0.08"],["20.406","0.32"],["20.37","0.08"],["20.352","0.05"],["20.184","0.08"],["20","0.05"],["19.998","0.08"],["19.812","0.08"],["19.789","0.32"],["19.626","0.08"],["19.44","0.08"],["19.254","0.08"],["19.172","0.32"],["19.068","0.08"],["18.882","0.08"],["18.696","0.08"],["18.555","0.32"],["18.51","0.08"],["18.324","0.08"],["18.138","0.08"],["17.952","0.08"],["17.938","0.32"],["17.766","0.08"],["17.58","0.08"],["17.394","0.08"],["17.321","0.32"],["17.208","0.08"],["17.022","0.08"],["16.836","0.08"],["16.704","0.32"],["16.65","0.08"],["16.464","0.08"],["16.278","0.08"],["16.092","0.08"],["16.087","0.32"],["15.906","0.08"],["15.72","0.08"],["15.534","0.08"],["15.47","0.32"],["15.348","0.08"],["15.162","0.08"],["14.976","0.08"],["14.853","0.32"],["14.79","0.08"],["14.604","0.08"],["14.418","0.08"],["14.236","0.32"],["14.232","0.08"],["14.046","0.08"],["14","0.35"],["13.86","0.08"],["13.674","0.08"],["13.619","0.32"],["13.488","0.08"],["13.302","0.08"],["13.116","0.08"],["13.002","0.32"],["12.93","0.08"],["12.744","0.08"],["12.558","0.08"],["12.385","0.32"],["12.372","0.08"],["12.186","0.08"],["12","0.08"],["11.768","0.32"],["11.151","0.32"],["10.534","0.32"],["10","0.5"],["9.917","0.32"],["9.3","0.32"],["8.683","0.32"],["8.526","1.63"],["8.455","1.63"],["8.384","1.63"],["8.313","1.63"],["8.242","1.63"],["8.171","1.63"],["8.1","1.63"],["8.066","0.32"],["8.029","1.63"],["8.01","0.71"],["7.958","1.63"],["7.887","1.63"],["7.816","1.63"],["7.745","1.63"],["7.674","1.63"],["7.603","1.63"],["7.532","1.63"],["7.461","1.63"],["7.449","0.32"],["7.39","1.63"],["7.319","1.63"],["7.248","1.63"],["7.177","1.63"],["7.106","1.63"],["7.035","1.63"],["6.964","1.63"],["6.893","1.63"],["6.832","0.32"],["6.822","1.63"],["6.751","1.63"],["6.68","1.63"],["6.609","1.63"],["6.538","1.63"],["6.467","1.63"],["6.396","1.63"],["6.325","1.63"],["6.254","1.63"],["6.215","0.32"],["6.183","1.63"],["6.112","1.63"],["6.041","1.63"],["5.97","1.63"],["5.899","1.63"],["5.828","1.63"],["5.757","1.63"],["5.686","1.63"],["5.615","1.63"],["5.598","0.32"],["5.544","1.63"],["5.473","1.63"],["5.402","1.63"],["5.331","1.63"],["5.26","1.63"],["5.189","1.63"],["5.118","1.63"],["5.047","1.63"],["4.981","0.32"],["4.976","1.63"],["4.905","1.63"],["4.834","1.63"],["4.763","1.63"],["4.692","1.63"],["4.621","1.63"],["4.55","1.63"],["4.479","1.63"],["4.408","1.63"],["4.364","0.32"],["4.337","1.63"],["4.266","1.63"],["4.195","1.63"],["4.124","1.63"],["4.053","1.63"],["3.982","1.63"],["3.911","1.63"],["3.84","1.63"],["3.769","1.63"],["3.747","0.32"],["3.698","1.63"],["3.627","1.63"],["3.556","1.63"],["3.485","1.63"],["3.414","1.63"],["3.343","1.63"],["3.272","1.63"],["3.201","1.63"],["3.13","1.95"]]},"sequence":21564018676,"symbol":"ORDIUSDT","timestamp":1704067202677851896,"type":"snapshot"}
2024-01-01T00:00:02.9108592Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.95","4.75"]]},"sequence":21564018683,"symbol":"RPLUSDT","timestamp":1704067202712918969,"type":"incremental"}
2024-01-01T00:00:02.9108597Z {"depth":0,"orderbook_p":{"asks":[["0.00882","79591"],["0.00883","3935245"],["0.00884","3963663"],["0.00885","1438952"]],"bids":[["0.00879","3155068"],["0.00878","4147531"],["0.00877","1879761"]]},"sequence":21564018695,"symbol":"STMXUSDT","timestamp":1704067202798291906,"type":"incremental"}
2024-01-01T00:00:02.9108603Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.599","5.63"]]},"sequence":21564018684,"symbol":"ORDIUSDT","timestamp":1704067202713298738,"type":"incremental"}
2024-01-01T00:00:02.9108607Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0012955","3855755"]]},"sequence":21564018694,"symbol":"u1000PEPEUSDT","timestamp":1704067202781554740,"type":"incremental"}
2024-01-01T00:00:02.9110317Z {"depth":0,"orderbook_p":{"asks":[["0.03729","60944"],["0.0373","180080"],["0.03731","135916"],["0.03732","259552"],["0.03733","305520"],["0.03734","421628"],["0.03737","325295"],["0.03738","179880"],["0.0374","169307"],["0.03743","522842"],["0.03744","422946"],["0.03745","230057"],["0.03746","817578"],["0.03747","709722"],["0.03748","493569"],["0.03749","775390"],["0.0375","710523"],["0.03751","295992"],["0.03752","888396"],["0.03755","499175"],["0.03756","497486"],["0.03763","159758"],["0.03764","115665"],["0.03767","218994"],["0.03768","259609"],["0.03769","148007"],["0.0377","231628"],["0.03771","293124"],["0.03772","339450"],["0.03773","303144"],["0.03774","169300"],["0.03775","169217"],["0.03776","164012"],["0.03777","216368"],["0.03778","228494"],["0.03779","133981"],["0.0378","116727"],["0.03781","262077"],["0.03782","94086"],["0.03788","107770"],["0.0379","92456"],["0.03791","173392"],["0.03794","1908593"],["0.03796","41017"],["0.03799","1870579"],["0.03801","1661045"],["0.03802","2412703"],["0.03803","1605362"],["0.03804","1904258"],["0.03805","2157704"],["0.03806","2995176"],["0.03807","2321918"],["0.03808","2799183"],["0.03809","1746923"],["0.0381","2466723"],["0.03811","2426494"],["0.03812","1645325"],["0.03813","2848791"],["0.03814","1865304"],["0.03815","3129416"],["0.03816","2448541"],["0.03817","2646344"],["0.03818","3010967"],["0.03819","3105976"],["0.03821","994496"],["0.03823","1805549"],["0.03826","1114229"],["0.03835","2408049"],["0.03836","4705948"],["0.03837","2223714"],["0.03838","2434168"],["0.03841","4608139"],["0.03842","2210989"],["0.03847","2111880"],["0.03848","2338069"],["0.03866","319226"],["0.03869","787636"],["0.0387","552591"],["0.03872","385314"],["0.03873","507812"],["0.03879","321677"],["0.03882","506865"],["0.0389","482942"],["0.03893","518954"],["0.03894","556625"],["0.03895","540350"],["0.03897","466714"],["0.03898","378456"],["0.03899","752887"],["0.039","398510"],["0.03901","1017182"],["0.0391","442381"],["0.03915","579311"],["0.03916","329589"],["0.0392","464453"],["0.03922","324940"],["0.03924","454752"],["0.03925","397884"],["0.0393","533080"],["0.03932","576411"],["0.03934","464850"],["0.03942","428360"],["0.03943","424274"],["0.03944","945307"],["0.03948","966055"],["0.0395","390885"],["0.03952","556515"],["0.03955","395357"],["0.0396","471876"],["0.03962","827426"],["0.03964","356748"],["0.03967","746174"],["0.0397","326136"],["0.03973","467931"],["0.03977","418614"],["0.03981","520097"],["0.03987","349592"],["0.03989","398158"],["0.03993","415260"],["0.03994","226"],["0.03995","551822"],["0.03998","823803"],["0.03999","411930"],["0.04","891005"],["0.04002","426974"],["0.04005","446952"],["0.04008","524648"],["0.04015","543853"],["0.04016","456066"],["0.04019","342700"],["0.04022","495512"],["0.04023","500600"],["0.04024","518056"],["0.04029","857391"],["0.0403","398314"],["0.04031","547829"],["0.04033","501886"],["0.04034","379002"],["0.04035","419437"],["0.04037","461932"],["0.04042","520611"],["0.04044","907089"],["0.04047","358594"],["0.04056","226"],["0.04077","539567"],["0.04094","315784"],["0.04118","226"],["0.0418","226"],["0.04242","226"],["0.04304","226"],["0.04366","226"],["0.04428","226"],["0.0449","226"],["0.04552","226"],["0.04614","226"],["0.04676","226"],["0.04738","226"],["0.048","226"],["0.04862","226"],["0.04924","226"],["0.04986","226"],["0.05048","226"],["0.0511","226"],["0.05172","226"],["0.05234","226"],["0.05296","226"],["0.05358","226"],["0.0542","226"],["0.05482","226"],["0.05544","226"],["0.05606","226"],["0.05668","226"],["0.0573","226"],["0.05792","226"],["0.05854","226"],["0.05916","226"],["0.05978","226"],["0.0604","226"],["0.06102","226"],["0.06164","226"],["0.06226","226"],["0.06288","226"],["0.0635","226"],["0.06412","226"],["0.06474","226"],["0.06536","226"],["0.06598","226"],["0.0666","226"],["0.06722","226"],["0.06784","226"],["0.06846","226"],["0.06908","226"],["0.0697","226"],["0.07032","226"],["0.07094","226"],["0.07156","226"],["0.07218","226"],["0.0728","226"],["0.07342","226"],["0.07404","226"],["0.07466","226"],["0.07528","226"],["0.0759","226"],["0.07652","226"],["0.07714","226"],["0.07776","226"],["0.07838","226"],["0.079","226"],["0.07962","226"],["0.08024","226"],["0.08086","226"],["0.08148","226"],["0.0821","226"],["0.08272","226"],["0.08334","226"],["0.08396","226"],["0.08458","226"],["0.0852","226"],["0.08582","226"],["0.08644","226"],["0.08706","226"],["0.08768","226"],["0.0883","226"],["0.08892","226"],["0.08954","226"],["0.09016","226"],["0.09078","226"],["0.0914","226"],["0.09202","226"],["0.09264","226"],["0.09326","226"],["0.09388","226"],["0.0945","226"],["0.09512","226"],["0.09574","226"],["0.09636","226"],["0.09698","226"],["0.0976","226"],["0.09822","226"],["0.09884","226"],["0.09946","226"],["0.10008","226"],["0.1007","226"],["0.10132","226"],["0.10194","226"],["0.10256","226"],["0.10318","226"],["0.1038","226"],["0.10442","226"],["0.10504","226"],["0.10566","226"],["0.10628","226"],["0.1069","226"],["0.10752","226"],["0.10814","226"],["0.10876","226"],["0.10938","226"],["0.11","226"],["0.11062","226"],["0.11124","226"],["0.11186","226"],["0.11248","226"],["0.1131","226"],["0.11372","226"],["0.11434","226"],["0.11496","226"],["0.11558","226"],["0.1162","226"],["0.11682","226"],["0.11744","226"],["0.11806","226"],["0.11868","226"],["0.1193","226"],["0.11992","226"],["0.12054","226"],["0.12116","226"],["0.12178","226"],["0.1224","226"],["0.12302","226"],["0.12364","226"],["0.12426","226"],["0.12488","226"],["0.1255","226"],["0.12612","226"],["0.12674","226"],["0.12736","226"],["0.12798","226"],["0.1286","226"],["0.12922","226"],["0.12984","226"],["0.13046","226"],["0.13108","226"],["0.1317","226"],["0.13232","226"],["0.13294","226"],["0.13356","226"],["0.13418","226"],["0.1348","226"],["0.13542","226"],["0.13604","226"],["0.13666","226"],["0.13728","226"],["0.1379","226"],["0.13852","226"],["0.13914","226"],["0.13976","226"],["0.14038","226"],["0.141","226"],["0.14162","226"],["0.14224","226"],["0.14286","226"],["0.14348","226"],["0.1441","226"],["0.14472","226"],["0.14534","226"],["0.14596","226"],["0.14658","226"],["0.1472","226"],["0.14782","226"],["0.14844","226"],["0.14906","226"],["0.14968","226"],["0.1503","226"],["0.15092","226"],["0.15154","226"],["0.15216","226"],["0.15278","226"],["0.1534","226"],["0.15402","226"],["0.15464","226"],["0.15526","226"],["0.15588","226"],["0.1565","226"],["0.15712","226"],["0.15774","226"],["0.15836","226"],["0.15898","226"],["0.1596","226"],["0.16022","226"],["0.16084","226"],["0.16146","226"],["0.16208","226"],["0.1627","226"],["0.16332","226"],["0.16394","226"],["0.16456","226"],["0.16518","226"],["0.1658","226"],["0.16642","226"],["0.16704","226"],["0.16766","226"],["0.16828","226"],["0.1689","226"],["0.16952","226"],["0.17014","226"],["0.17076","226"],["0.17138","226"],["0.172","226"],["0.17262","226"],["0.17324","226"],["0.17386","226"],["0.17448","226"],["0.1751","226"],["0.17572","226"],["0.17634","226"],["0.17696","226"],["0.17758","226"],["0.1782","226"],["0.17882","226"],["0.18","226"]],"bids":[["0.03728","10119"],["0.03727","186433"],["0.03726","112084"],["0.03725","115257"],["0.03724","127869"],["0.03723","490079"],["0.03721","265324"],["0.0372","391686"],["0.03718","474531"],["0.03717","847714"],["0.03716","704512"],["0.03713","398349"],["0.03711","493109"],["0.0371","370582"],["0.03709","467110"],["0.03708","753226"],["0.03707","918954"],["0.03706","312877"],["0.03705","518227"],["0.03704","333973"],["0.03691","101546"],["0.0369","152774"],["0.03689","125713"],["0.03686","167912"],["0.03685","279259"],["0.03684","157335"],["0.03683","272760"],["0.03682","131610"],["0.03681","285855"],["0.0368","272688"],["0.03679","274569"],["0.03678","257009"],["0.03677","315822"],["0.03676","173617"],["0.03674","125402"],["0.03673","120518"],["0.03672","267713"],["0.03671","165090"],["0.03669","202025"],["0.03668","91297"],["0.03667","101137"],["0.03661","41017"],["0.03657","1818429"],["0.03654","1094016"],["0.03653","1095629"],["0.03652","2076564"],["0.0365","3862862"],["0.03649","2759967"],["0.03648","1911236"],["0.03647","3003354"],["0.03646","2589705"],["0.03645","3043599"],["0.03644","2732536"],["0.03643","1701991"],["0.03641","2495254"],["0.0364","1966072"],["0.03639","2117943"],["0.03638","2606835"],["0.03637","1941440"],["0.03636","2879225"],["0.03635","3891092"],["0.03634","1020591"],["0.03633","1061117"],["0.03632","1498250"],["0.03631","3124747"],["0.03629","1419169"],["0.03627","2585579"],["0.03625","133"],["0.03622","226"],["0.03621","2405369"],["0.03619","2619327"],["0.03618","4811376"],["0.03617","4992000"],["0.03616","2709996"],["0.03614","2467243"],["0.03613","2234227"],["0.0356","226"],["0.03541","515639"],["0.03532","567633"],["0.03528","345429"],["0.03511","933916"],["0.03506","360898"],["0.03505","384357"],["0.03504","531991"],["0.03503","455269"],["0.03499","961734"],["0.03498","465009"],["0.03497","1153353"],["0.03496","595034"],["0.03494","1023167"],["0.03492","414183"],["0.0349","422059"],["0.03488","343557"],["0.03487","343758"],["0.03484","430351"],["0.0348","541098"],["0.03479","1201848"],["0.03478","420878"],["0.03475","500404"],["0.03473","470017"],["0.03472","954950"],["0.03471","395058"],["0.03468","463781"],["0.03463","398481"],["0.03459","1009473"],["0.03456","477618"],["0.03454","434307"],["0.03452","375844"],["0.03448","955572"],["0.03447","608060"],["0.03443","489774"],["0.03439","460124"],["0.03438","608339"],["0.03435","580478"],["0.03434","616704"],["0.03431","544345"],["0.0343","402422"],["0.03429","515760"],["0.03426","519776"],["0.03425","381654"],["0.03423","513189"],["0.0342","504244"],["0.03418","414501"],["0.03417","495254"],["0.03416","468381"],["0.03412","431707"],["0.03411","578359"],["0.03405","481779"],["0.03404","354246"],["0.03401","599421"],["0.03394","571509"],["0.03393","447820"],["0.03392","490691"],["0.0339","403773"],["0.03363","501503"],["0.03361","458131"],["0.0336","516015"],["0.03359","529750"],["0.03358","554590"],["0.03357","452327"],["0.03352","962128"],["0.03351","2476"],["0.03347","487340"],["0.03343","539623"],["0.03342","606485"],["0.0334","478896"],["0.03339","361312"],["0.03338","455320"],["0.03336","545564"],["0.03117","481"],["0.0311","25722"],["0.02667","2999"],["0.0265","754"],["0.025","2214"]]},"sequence":6358942194,"symbol":"u1000XECUSDT","timestamp":1704067202808261292,"type":"snapshot"}
2024-01-01T00:00:02.9340115Z {"depth":0,"orderbook_p":{"asks":[["1.1407","573"],["1.1408","626"],["1.1411","1404"],["1.1414","611"],["1.1415","592"],["1.1422","350"],["1.1424","708"],["1.1425","1007"],["1.1428","853"],["1.143","2077"],["1.1433","1987"],["1.1434","1792"],["1.1435","1145"],["1.1436","955"],["1.1438","2173"],["1.1439","1966"],["1.144","2184"],["1.1442","2585"],["1.1447","1628"],["1.1449","1373"],["1.1453","1362"],["1.1457","1582"],["1.1458","1477"],["1.1465","8657"],["1.1466","916"],["1.147","1401"],["1.1472","932"],["1.1474","1181"],["1.1487","1109"],["1.1491","1433"],["1.1492","1135"],["1.1493","1369"],["1.1494","1370"],["1.1495","6238"],["1.1497","1273"],["1.15","871"],["1.1504","673"],["1.1509","805"],["1.1518","3498"],["1.1528","938"],["1.153","713"],["1.1536","918"],["1.1537","1157"],["1.1539","655"],["1.1541","680"],["1.1542","780"],["1.1544","1604"],["1.1546","858"],["1.1547","894"],["1.1551","816"],["1.1552","1713"],["1.1553","1113"],["1.156","1153"],["1.1561","1071"],["1.1568","2610"],["1.1569","701"],["1.157","952"],["1.1571","856"],["1.1576","864"],["1.1584","1046"],["1.1585","711"],["1.1588","904"],["1.159","1030"],["1.1602","1106"],["1.1624","1070"],["1.1639","2172"],["1.1641","1137"],["1.1642","4147"],["1.1644","1212"],["1.1647","3479"],["1.1648","4429"],["1.1652","1056"],["1.1653","2314"],["1.1654","1546"],["1.1655","5118"],["1.1658","1716"],["1.166","1451"],["1.1661","1119"],["1.1662","1873"],["1.1663","1219"],["1.1664","2190"],["1.1665","1866"],["1.1666","2407"],["1.1667","2572"],["1.1669","2425"],["1.167","3362"],["1.1671","1307"],["1.1672","1443"],["1.1674","1929"],["1.1675","1860"],["1.1677","3817"],["1.1679","1419"],["1.1685","1910"],["1.1687","2457"],["1.1694","1583"],["1.1699","1369"],["1.1702","1946"],["1.1728","1735"],["1.1742","7081"],["1.1756","6983"],["1.1761","15628"],["1.1763","6931"],["1.177","7706"],["1.1771","8104"],["1.1777","8075"],["1.178","7513"],["1.1783","7470"],["1.1797","853"],["1.1815","15264"],["1.1837","13484"],["1.1838","17855"],["1.1847","17988"],["1.1848","11905"],["1.185","12776"],["1.1853","17014"],["1.1866","13636"],["1.1877","15083"],["1.189","18909"],["1.1893","17642"],["1.1895","17497"],["1.1898","15210"],["1.1916","14976"],["1.192","12087"],["1.1923","11449"],["1.1933","15324"],["1.194","18252"],["1.1941","13405"],["1.1943","13299"],["1.1958","12710"],["1.1961","12318"],["1.1963","17485"],["1.1983","17610"],["1.1988","14302"],["1.1991","25367"],["1.1993","853"],["1.1998","17204"],["1.2005","11212"],["1.2007","11480"],["1.2023","18482"],["1.2036","10607"],["1.2042","14397"],["1.2053","11851"],["1.2056","16258"],["1.2063","10890"],["1.2064","29564"],["1.2071","12426"],["1.2072","12861"],["1.2078","11188"],["1.2089","14142"],["1.2092","15974"],["1.2094","15530"],["1.2098","12006"],["1.2101","14264"],["1.2106","16857"],["1.2116","13505"],["1.2118","11355"],["1.212","10789"],["1.2127","15713"],["1.2129","15804"],["1.2139","12108"],["1.2151","16877"],["1.2153","14656"],["1.2154","15661"],["1.2163","15563"],["1.2169","12780"],["1.2174","12235"],["1.2189","14804"],["1.2204","11012"],["1.2212","18483"],["1.2227","17202"],["1.2232","15476"],["1.2233","12022"],["1.2236","14633"],["1.2249","16504"],["1.225","17545"],["1.2253","17374"],["1.2283","18510"],["1.2323","18748"],["1.2325","15785"],["1.2327","15964"],["1.2357","14330"],["1.2397","12877"],["1.2419","15792"],["1.244","15789"],["1.2462","14786"],["1.2488","15775"],["1.2569","17015"],["1.2694","300"],["1.4073","150"],["1.4088","1"],["1.4734","2"],["1.5","286"],["1.5449","78"],["1.6562","241"],["1.6832","36"],["1.8","2"],["2","9"],["2.5","6"],["3","6"],["3.4","2"],["6.4","2"],["7.8","2"],["13","2"],["16.4","1"]],"bids":[["1.1404","1284"],["1.1403","488"],["1.1402","421"],["1.1401","470"],["1.1396","689"],["1.1392","2444"],["1.139","1031"],["1.1389","2599"],["1.1388","3103"],["1.1379","1369"],["1.1378","2585"],["1.1375","1450"],["1.1369","1359"],["1.1365","857"],["1.1363","1094"],["1.1359","1488"],["1.1358","1380"],["1.1355","846"],["1.1351","10274"],["1.135","1707"],["1.1349","2516"],["1.1348","1063"],["1.1347","1136"],["1.1346","872"],["1.1345","1031"],["1.1344","1530"],["1.1343","1686"],["1.1341","1153"],["1.134","1160"],["1.1326","5238"],["1.1323","3498"],["1.1318","849"],["1.1315","1131"],["1.1309","867"],["1.1295","725"],["1.1293","940"],["1.1292","1126"],["1.1291","813"],["1.1287","1026"],["1.1286","718"],["1.1285","826"],["1.1284","870"],["1.1278","809"],["1.1277","742"],["1.1275","784"],["1.1274","683"],["1.1261","897"],["1.126","870"],["1.1249","816"],["1.1246","680"],["1.1245","843"],["1.1243","1117"],["1.1238","1792"],["1.1235","991"],["1.123","957"],["1.1228","672"],["1.1224","604"],["1.1217","937"],["1.121","926"],["1.1204","1415"],["1.1203","817"],["1.1193","2113"],["1.1192","2235"],["1.119","2440"],["1.1179","1330"],["1.1178","2614"],["1.1174","1792"],["1.1171","1670"],["1.117","2323"],["1.1165","2245"],["1.1163","2440"],["1.1155","1660"],["1.1154","988"],["1.1152","2251"],["1.115","1792"],["1.1148","1112"],["1.1146","998"],["1.1145","960"],["1.1141","1223"],["1.114","2433"],["1.1138","4116"],["1.1137","2215"],["1.1136","2148"],["1.1135","1102"],["1.1134","1310"],["1.1132","2336"],["1.1131","1271"],["1.113","2620"],["1.1127","1984"],["1.1125","2504"],["1.1124","933"],["1.1123","2013"],["1.1118","2027"],["1.1117","2104"],["1.1116","1587"],["1.1111","1263"],["1.1092","1007"],["1.1089","8123"],["1.1088","8942"],["1.1082","7607"],["1.1078","7331"],["1.1071","8735"],["1.1067","8025"],["1.1063","8236"],["1.1059","8782"],["1.1054","7446"],["1.105","7458"],["1.095","853"],["1.09","14552"],["1.0846","11069"],["1.0823","15194"],["1.0809","19558"],["1.0799","16524"],["1.0764","853"],["1.0751","17668"],["1.0715","13962"],["1.0712","12424"],["1.0703","16633"],["1.0702","17265"],["1.0699","11906"],["1.0647","17043"],["1.0618","11381"],["1.0597","16647"],["1.0587","13395"],["1.0553","18335"],["1.0551","13531"],["1.0549","16990"],["1.0545","31085"],["1.0541","11706"],["1.054","13899"],["1.0539","15934"],["1.0538","14829"],["1.0532","25840"],["1.053","1"],["1.0525","11780"],["1.0522","12389"],["1.0516","16751"],["1.0514","13505"],["1.0512","19027"],["1.0503","19607"],["1.0498","12742"],["1.0497","20215"],["1.0496","14530"],["1.0495","18474"],["1.0478","11997"],["1.0471","12216"],["1.046","133"],["1.044","14443"],["1.0437","18434"],["1.0434","13035"],["1.0433","18372"],["1.0427","14066"],["1.0425","14419"],["1.0423","13390"],["1.0421","11539"],["1.0407","12193"],["1.0404","18198"],["1.0401","15457"],["1.0397","16580"],["1.0396","13412"],["1.0367","15527"],["1.0364","14327"],["1.036","15228"],["1.035","16376"],["1.0348","11903"],["1.033","18103"],["1.0308","20197"],["1.0306","15704"],["1.0303","18501"],["1.0302","16742"],["1.03","14759"],["1.0285","12618"],["1.0283","15657"],["1.0279","20073"],["1.0276","12213"],["1.0275","19508"],["1.0272","17105"],["1.0271","14933"],["1.0259","14519"],["1.0256","16177"],["1.0238","11401"],["1.0224","16544"],["1.0214","12917"],["1.0212","14765"],["1.021","11849"],["1.0199","14412"],["1.0188","13190"],["1.0185","12133"],["1.0178","17653"],["0.9195","168"],["0.9115","30"],["0.91","2000"],["0.8149","174"],["0.786","1"],["0.785","1"],["0.6638","166"],["0.5742","124"],["0.549","163"]]},"sequence":21564018262,"symbol":"PERPUSDT","timestamp":1704067201203276024,"type":"snapshot"}
2024-01-01T00:00:02.9346839Z {"depth":0,"orderbook_p":{"asks":[["1.4783","937.8"],["1.4786","625.2"],["1.4788","154.8"],["1.4789","246.3"],["1.4791","440.6"],["1.4793","780.2"],["1.4802","391.3"],["1.4805","2757.4"],["1.4809","3197.2"],["1.481","2581.9"],["1.4814","823.7"],["1.4815","1902.4"],["1.4816","1220.5"],["1.4817","3234.7"],["1.4818","2894.8"],["1.4821","2415"],["1.4822","1628.5"],["1.4843","1702.3"],["1.4844","1918"],["1.4845","2135.5"],["1.4849","1352.1"],["1.485","2434.1"],["1.4852","1755.8"],["1.4856","1741.2"],["1.4859","2612.2"],["1.486","1618.9"],["1.4861","1703.4"],["1.4862","4009.4"],["1.4864","1127.6"],["1.4865","1798.8"],["1.4867","2327.2"],["1.4872","2997.8"],["1.4873","1994.8"],["1.4874","2434.1"],["1.4878","2266.9"],["1.4882","1560"],["1.4885","1990.9"],["1.4911","1611.4"],["1.4935","3998.4"],["1.4939","3291.5"],["1.4945","2313.2"],["1.4948","3704.1"],["1.4949","4030.9"],["1.4951","3666.3"],["1.4956","4417.7"],["1.4957","3342.8"],["1.496","3265.2"],["1.4962","4347.9"],["1.4966","2562"],["1.4967","2892.6"],["1.497","3887.1"],["1.4972","3679"],["1.4975","6754.5"],["1.4977","3451"],["1.4983","2955.9"],["1.4984","2905.3"],["1.4985","3202.3"],["1.4988","2299.6"],["1.4989","2609.2"],["1.4996","3252.8"],["1.4997","3410.5"],["1.5","4227.8"],["1.5001","4024.3"],["1.5004","5453.1"],["1.5007","4142.9"],["1.5009","3464.2"],["1.5021","2991.5"],["1.5089","42173.5"],["1.509","27281.7"],["1.5091","32345.4"],["1.5092","823.7"],["1.51","23665.5"],["1.5103","30414.2"],["1.5105","43326.1"],["1.5106","41586.9"],["1.5108","78250.7"],["1.5109","41524.1"],["1.5111","62784"],["1.5115","31853.1"],["1.5117","17000.5"],["1.5118","42895.1"],["1.5119","33050.6"],["1.5121","18921.2"],["1.5122","40933.6"],["1.5123","47240.6"],["1.5128","28786.3"],["1.5129","33504"],["1.513","17449.6"],["1.5134","23626.5"],["1.5136","17328.3"],["1.5137","33965.3"],["1.5139","29532.2"],["1.5143","44302.1"],["1.5144","47417.9"],["1.5147","30550.4"],["1.5148","29633.8"],["1.515","54490.4"],["1.5155","36258.9"],["1.5158","24049.2"],["1.5161","18443.1"],["1.5162","29415.8"],["1.5164","41562.1"],["1.517","38800"],["1.5174","40112.4"],["1.5217","119701.1"],["1.5226","54998.6"],["1.5228","58847.8"],["1.5229","62705.2"],["1.5237","58832.3"],["1.5239","59811.5"],["1.5247","58412.6"],["1.5254","58766.5"],["1.5264","391.3"],["1.5265","58686.9"],["1.5368","13493.3"],["1.5371","12951.4"],["1.5384","8518.4"],["1.5387","13849.8"],["1.5439","13503.2"],["1.5443","13775.3"],["1.5447","12368.6"],["1.5471","9995.7"],["1.5474","9702.5"],["1.5483","10032.1"],["1.5486","14465.7"],["1.5489","13565.4"],["1.5492","9820.2"],["1.5499","14064.9"],["1.55","10335"],["1.5501","13156.3"],["1.5507","391.3"],["1.5508","9685.3"],["1.5512","10190.7"],["1.5523","14130.6"],["1.553","13950.9"],["1.5545","10586.7"],["1.5554","14440.7"],["1.5558","9930.4"],["1.5596","13417.9"],["1.561","8223.7"],["1.5611","13120.1"],["1.5616","22189.8"],["1.5626","13977.7"],["1.5629","10063.2"],["1.5646","8702.3"],["1.5647","11122.9"],["1.5671","11952.4"],["1.5678","8460.9"],["1.5681","8289.9"],["1.5689","12614.6"],["1.5703","9494.9"],["1.5709","14200"],["1.5711","10382.4"],["1.5717","11199.7"],["1.572","8237.3"],["1.5726","14133.9"],["1.5748","9829.1"],["1.5771","10746.2"],["1.5787","13562"],["1.5789","14299.1"],["1.5797","8384.7"],["1.5801","12897"],["1.5808","11735.8"],["1.5811","8344.6"],["1.5819","12129.9"],["1.5821","10657"],["1.5827","9849.1"],["1.5834","9716.2"],["1.5847","9975.9"],["1.5852","11005.5"],["1.5876","10715.3"],["1.5878","10661.5"],["1.588","12832.4"],["1.5897","13130"],["1.5908","10256.7"],["1.5916","14214.2"],["1.5933","11618.4"],["1.5964","11305.6"],["1.5965","8375.4"],["1.5978","11653.4"],["1.5985","9404.4"],["1.5991","8442.5"],["1.5998","391.3"],["1.6008","9105.2"],["1.6014","13226.8"],["1.6035","8854.9"],["1.6055","8822.5"],["1.6065","12143"],["1.6082","10128"],["1.6087","9044.8"],["1.6096","10192.3"],["1.6119","8573.7"],["1.6133","12131.6"],["1.628","13061.1"],["1.6397","9539.2"],["1.72","1838.3"],["2","230"],["2.5","0.1"],["3","572.9"]],"bids":[["1.4782","789"],["1.4776","803.1"],["1.4775","592.9"],["1.4774","217.5"],["1.4772","141.6"],["1.4769","220.8"],["1.4768","427.3"],["1.4765","391.3"],["1.4764","823.7"],["1.4763","4656.8"],["1.4759","2740.9"],["1.4758","1959.9"],["1.4757","2883"],["1.4756","2466.8"],["1.4755","1220.5"],["1.4749","2496.1"],["1.4746","1885.1"],["1.4732","2434.1"],["1.4731","1301.9"],["1.4729","3855.9"],["1.472","4584.9"],["1.4719","2354.4"],["1.4717","2446.3"],["1.4715","2434.1"],["1.4711","1905.9"],["1.471","2298.3"],["1.4708","2507.2"],["1.4705","1436.2"],["1.4703","5060.8"],["1.4702","1492.4"],["1.4701","1866.2"],["1.4698","1216.1"],["1.4694","3813.9"],["1.469","2378.3"],["1.4689","3243.8"],["1.4659","3753.8"],["1.4648","4232.7"],["1.4636","4285.5"],["1.4633","4111.8"],["1.4631","3504.4"],["1.463","4216.5"],["1.4629","2717.1"],["1.4626","3469.8"],["1.4623","3851.1"],["1.4622","2528.1"],["1.4617","3391"],["1.4616","3513.1"],["1.4614","2934.3"],["1.4609","4796.3"],["1.4607","4195.2"],["1.4591","2925.8"],["1.459","1611.4"],["1.4585","2340.9"],["1.4584","4422.6"],["1.4579","4428.1"],["1.4576","3129"],["1.4574","4265.4"],["1.4572","4184.3"],["1.4567","4501.1"],["1.4566","2430.2"],["1.4565","4409.3"],["1.4561","2477.3"],["1.456","3438.2"],["1.4557","3432.1"],["1.4548","4044.3"],["1.4513","823.7"],["1.4501","39989.1"],["1.4499","49888.2"],["1.4489","45603.4"],["1.4483","21673.3"],["1.4479","39262.3"],["1.4474","89582.5"],["1.4472","45669"],["1.4471","28224.6"],["1.4467","22301.4"],["1.4466","24687.9"],["1.4462","41734.9"],["1.446","50961.6"],["1.4459","41031"],["1.4458","36042.8"],["1.4456","18915"],["1.4455","30378.3"],["1.4454","21491.4"],["1.4445","34266.9"],["1.4443","26859.7"],["1.4442","20769.3"],["1.444","27769.7"],["1.4436","36682.7"],["1.4434","38058.8"],["1.4433","65797.4"],["1.4422","43047.1"],["1.4421","32922.4"],["1.442","24762.8"],["1.4419","36951.2"],["1.4418","69317.5"],["1.4417","35465.4"],["1.4416","34625"],["1.4412","46129.5"],["1.441","21773.5"],["1.4406","35865.4"],["1.4402","74391.9"],["1.4395","18376.4"],["1.4361","65684"],["1.4358","65784.3"],["1.4347","56313"],["1.4345","67135.4"],["1.4343","55879.6"],["1.4339","63293"],["1.4338","65956.4"],["1.4333","60587.8"],["1.4323","58133.7"],["1.4322","57228.8"],["1.4205","9967.4"],["1.42","391.3"],["1.4129","13926.3"],["1.4074","8693"],["1.4069","11736.2"],["1.4018","391.3"],["1.4013","10257.4"],["1.4002","9476.1"],["1.3991","11512"],["1.3966","12123.8"],["1.3911","11166.3"],["1.3873","10351.1"],["1.3843","12562.1"],["1.3839","9848.9"],["1.382","9841.2"],["1.3805","15276.4"],["1.3802","12008.8"],["1.3794","9965.1"],["1.3785","14073.3"],["1.3784","13108.3"],["1.378","12980.4"],["1.3775","8751.5"],["1.3761","11977.3"],["1.3754","12248.6"],["1.3739","13303.6"],["1.3736","9920.1"],["1.3734","11660.6"],["1.3731","9041"],["1.372","9180.2"],["1.3698","9688.1"],["1.3686","13436.1"],["1.3685","9383.3"],["1.3677","13730.5"],["1.3658","9206.7"],["1.365","12124.3"],["1.3637","14894.8"],["1.3634","10239.2"],["1.3623","10476.5"],["1.3615","12163.9"],["1.361","14725.4"],["1.3602","12819"],["1.3579","13484.6"],["1.3568","10813.3"],["1.3558","11687.5"],["1.3548","11555.6"],["1.3538","14950.5"],["1.3534","15409.8"],["1.353","9112.6"],["1.3528","12573.5"],["1.3526","11334.4"],["1.3524","11241.9"],["1.3523","14895.9"],["1.3513","13267.8"],["1.3511","9485.3"],["1.3482","15648.5"],["1.348","13477.4"],["1.3469","14478.6"],["1.3467","14609.3"],["1.3458","11774.2"],["1.3445","10646"],["1.3439","391.3"],["1.3431","13703.4"],["1.34","14743.3"],["1.3388","10186.2"],["1.3385","27659.2"],["1.3378","13323.1"],["1.3376","10020.9"],["1.3362","15397"],["1.3351","9579.3"],["1.335","14634.3"],["1.3347","11155.9"],["1.3335","12637.8"],["1.3313","13209.8"],["1.3309","9365.4"],["1.3299","12896.4"],["1.3262","25224.4"],["1.326","14431.7"],["1.3251","15314.2"],["1.3249","13146.3"],["1.3245","14118.9"],["1.3239","10150.2"],["1.2718","29.2"],["1.2011","4.1"],["1.2","50"],["1.19","287.8"],["1.1476","100"],["1.066","98.4"]]},"sequence":21564018427,"symbol":"LQTYUSDT","timestamp":1704067201831853130,"type":"snapshot"}
2024-01-01T00:00:02.9358841Z {"depth":0,"orderbook_p":{"asks":[["0.1343","12152"],["0.1344","11164"],["0.1345","14105"],["0.1346","11143"],["0.1347","13080"],["0.1349","12486"],["0.135","6588"],["0.1351","6047"],["0.1352","4485"],["0.1353","6276"],["0.1354","3920"],["0.1355","3970"],["0.1356","4592"],["0.1357","4368"],["0.1358","7564"],["0.1359","7720"],["0.136","9211"],["0.1361","7849"],["0.1362","8844"],["0.1363","7858"],["0.1364","9203"],["0.1365","7248"],["0.1366","6900"],["0.1367","8778"],["0.1368","5677"],["0.1369","8579"],["0.137","9199"],["0.1371","7023"],["0.1372","8790"],["0.1373","9014"],["0.1374","9210"],["0.1375","28903"],["0.1376","22938"],["0.1377","24905"],["0.1378","3683"],["0.1379","16268"],["0.138","24368"],["0.1381","15586"],["0.1382","25142"],["0.1383","26830"],["0.1384","17532"],["0.1385","22785"],["0.1386","10879"],["0.1387","20367"],["0.1388","25020"],["0.1389","19121"],["0.139","14605"],["0.1391","25547"],["0.1392","16927"],["0.1393","20412"],["0.1394","14966"],["0.1395","66503"],["0.1396","64762"],["0.1397","78373"],["0.1398","65434"],["0.14","64032"],["0.1409","33043"],["0.1411","431244"],["0.1415","328970"],["0.142","25570"],["0.1421","328511"],["0.1423","35"],["0.1424","33330"],["0.1425","325815"],["0.1429","34"],["0.1433","39237"],["0.1438","366062"],["0.1439","313372"],["0.1444","38520"],["0.1445","24310"],["0.1448","278623"],["0.1452","34"],["0.1453","346329"],["0.1463","261324"],["0.1464","362857"],["0.1465","36176"],["0.1467","330360"],["0.1468","31589"],["0.147","29905"],["0.1473","348277"],["0.1492","270002"],["0.1493","34300"],["0.1495","207457"],["0.1497","370102"],["0.1499","25330"],["0.1503","373101"],["0.1505","22890"],["0.21","1"],["0.2333","1391"],["0.256","71"],["0.2633","1391"],["0.29","1"],["0.3","34"],["0.3233","1391"],["0.3333","1391"],["0.3722","1391"],["0.3733","1391"],["0.3822","1391"],["0.3922","1391"]],"bids":[["0.1339","13582"],["0.1338","21392"],["0.1337","13797"],["0.1336","19445"],["0.1335","7241"],["0.1334","12926"],["0.1333","5540"],["0.1332","8658"],["0.1331","6047"],["0.133","4670"],["0.1329","5395"],["0.1328","4556"],["0.1327","926"],["0.1326","3932"],["0.1325","4344"],["0.1324","5515"],["0.1322","29566"],["0.1321","28826"],["0.132","2007"],["0.1319","1670"],["0.1318","2534"],["0.1317","27134"],["0.1316","16101"],["0.1315","2335"],["0.1314","22716"],["0.1306","68545"],["0.1304","190977"],["0.13","7"],["0.1298","145023"],["0.1297","146282"],["0.1296","138955"],["0.1295","137498"],["0.1294","136363"],["0.1292","475802"],["0.1288","359440"],["0.128","278325"],["0.1279","388775"],["0.1278","42065"],["0.1276","43354"],["0.1274","30567"],["0.1266","39648"],["0.1263","296179"],["0.1257","406994"],["0.1252","321850"],["0.125","434886"],["0.1248","42261"],["0.1238","338406"],["0.1233","285521"],["0.1232","27963"],["0.1229","287743"],["0.1228","446933"],["0.1226","35648"],["0.1224","30611"],["0.1207","33038"],["0.1206","391719"],["0.1205","418375"],["0.1204","27835"],["0.1202","39291"],["0.1201","832"],["0.12","280857"],["0.1199","384869"],["0.115","21"],["0.1142","41"],["0.1122","50"],["0.1118","345"],["0.1104","1086"],["0.11","22"],["0.1082","1109"],["0.105","23"]]},"sequence":21564017770,"symbol":"VGXUSDT","timestamp":1704067199831514750,"type":"snapshot"}
2024-01-01T00:00:02.9378848Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4782","1124"]]},"sequence":21564018498,"symbol":"LQTYUSDT","timestamp":1704067202020600020,"type":"incremental"}
2024-01-01T00:00:02.9385298Z {"depth":0,"orderbook_p":{"asks":[["1.563","1513"],["1.5632","4789"],["1.5634","2231"],["1.5636","320"],["1.564","9498"],["1.5641","9584"],["1.5643","10689"],["1.5644","5593"],["1.5645","13249"],["1.5646","6987"],["1.5647","11425"],["1.5648","12691"],["1.565","593"],["1.5651","14577"],["1.5657","52806"],["1.566","33559"],["1.5665","1"],["1.5666","2"],["1.5667","51627"],["1.567","16137"],["1.5671","16019"],["1.5672","29502"],["1.5673","15289"],["1.5674","24973"],["1.5675","21117"],["1.5681","18297"],["1.5683","26619"],["1.5684","10793"],["1.5687","12309"],["1.5688","70516"],["1.569","32147"],["1.5691","29516"],["1.5693","91996"],["1.5698","13875"],["1.5701","17341"],["1.5707","34161"],["1.5721","5"],["1.5724","1"],["1.5731","6917"],["1.5732","7369"],["1.5734","9976"],["1.5735","22019"],["1.5737","12105"],["1.5739","6861"],["1.574","9134"],["1.5741","10675"],["1.5744","10727"],["1.5746","6933"],["1.5747","9406"],["1.5748","8927"],["1.5751","11251"],["1.5752","10855"],["1.5755","11236"],["1.5756","11635"],["1.5758","10654"],["1.5759","7433"],["1.576","11972"],["1.5761","7501"],["1.5763","8798"],["1.577","8183"],["1.5775","9991"],["1.5777","10521"],["1.578","6870"],["1.5782","6854"],["1.5783","7902"],["1.5784","8453"],["1.5788","6630"],["1.5789","11124"],["1.5791","9487"],["1.5816","11425"],["1.5819","5"],["1.584","2"],["1.5842","1"],["1.5845","1631"],["1.5859","11425"],["1.5882","137681"],["1.5897","82663"],["1.5901","1"],["1.5902","90228"],["1.5903","77369"],["1.5905","158196"],["1.5906","81377"],["1.5909","87576"],["1.5911","49144"],["1.5912","94333"],["1.5913","86699"],["1.5914","147368"],["1.5915","58270"],["1.5917","70492"],["1.5918","85639"],["1.5919","80017"],["1.5922","36785"],["1.5923","79000"],["1.5924","135984"],["1.5926","73952"],["1.5927","117463"],["1.5928","33702"],["1.5931","86607"],["1.5932","62222"],["1.5933","73771"],["1.5936","53289"],["1.594","66402"],["1.5941","79823"],["1.5942","85017"],["1.5943","80478"],["1.5951","42793"],["1.5952","82587"],["1.5961","50047"],["1.5975","89560"],["1.5976","41499"],["1.599","1"],["1.6007","66872"],["1.6014","2"],["1.6015","5"],["1.6048","107258"],["1.6051","106279"],["1.606","120049"],["1.6063","121294"],["1.6064","106976"],["1.6068","228729"],["1.6078","115544"],["1.609","124083"],["1.6109","119160"],["1.6113","5"],["1.6125","5593"],["1.6188","2"],["1.6205","86610"],["1.6207","95890"],["1.6211","5"],["1.6213","5593"],["1.6226","101387"],["1.6234","75605"],["1.6247","134613"],["1.6253","80558"],["1.6254","132358"],["1.626","95336"],["1.6269","86961"],["1.6286","118426"],["1.6287","90979"],["1.6304","119435"],["1.6307","116070"],["1.6309","5"],["1.6316","136728"],["1.6353","126157"],["1.6355","85426"],["1.6362","2"],["1.6377","84911"],["1.6381","131781"],["1.6383","94982"],["1.6387","120030"],["1.64","122"],["1.6407","138822"],["1.6429","102936"],["1.6432","132949"],["1.6437","131162"],["1.6444","102778"],["1.6462","105150"],["1.6476","117541"],["1.6502","102393"],["1.6505","5"],["1.6508","110301"],["1.6516","119474"],["1.6531","240168"],["1.6536","2"],["1.6538","96886"],["1.654","106315"],["1.6542","103965"],["1.6543","116626"],["1.6544","106348"],["1.6558","77828"],["1.656","105352"],["1.6564","85874"],["1.657","85117"],["1.6599","21"],["1.6603","5"],["1.6607","80141"],["1.6611","125919"],["1.6612","98281"],["1.6628","132124"],["1.664","132578"],["1.6648","95383"],["1.665","1500"],["1.6659","91823"],["1.6663","96051"],["1.6666","132727"],["1.6675","90430"],["1.6679","77812"],["1.67","1575"],["1.6701","5"],["1.6704","110322"],["1.671","2"],["1.6717","79727"],["1.6729","133122"],["1.673","127060"],["1.6748","126818"],["1.6749","89372"],["1.6752","113459"],["1.6755","124542"],["1.6761","133038"],["1.6782","77107"],["1.6783","78126"],["1.6789","192460"],["1.6794","132268"],["1.6799","114981"],["1.68","21"],["1.6804","133333"],["1.6814","83726"],["1.6818","127903"],["1.6821","97553"],["1.6823","87956"],["1.6837","103355"],["1.6845","130925"],["1.6849","115628"],["1.6852","88227"],["1.687","105090"],["1.6883","82848"],["1.6884","2"],["1.6897","5"],["1.69","812"],["1.692","134025"],["1.6991","291"],["1.6992","250"],["1.6995","5"],["1.7058","2"],["1.7093","5"],["1.71","21"],["1.7106","76860"],["1.7114","406"],["1.7191","5"],["1.7232","2"],["1.7289","5"],["1.7387","5"],["1.7406","2"],["1.7485","5"],["1.754","1969"],["1.758","2"],["1.7583","5"],["1.7681","5"],["1.7754","2"],["1.7779","5"],["1.7877","5"],["1.7928","2"],["1.8","2666"],["1.8102","2"],["1.819","250"],["1.82","9"],["1.8276","2"],["1.845","2"],["1.8624","2"],["1.8798","2"],["1.8972","2"],["1.9146","2"],["1.932","2"],["1.9494","2"],["1.9668","2"],["1.9842","2"],["2.0016","2"],["2.019","2"],["2.0364","2"],["2.0538","2"],["2.0712","2"],["2.0886","2"],["2.106","2"],["2.1234","2"],["2.1408","2"],["2.1582","2"],["2.1756","2"],["2.193","2"],["2.2104","2"],["2.2278","2"],["2.2452","2"],["2.2626","2"],["2.28","2"],["2.2974","2"],["2.3148","2"],["2.3322","2"],["2.3496","2"],["2.367","2"],["2.3844","2"],["2.4018","2"],["2.4192","2"],["2.4366","2"],["2.454","2"],["2.4714","2"],["2.4888","2"],["2.5","2100"],["2.5062","2"],["2.5236","2"],["2.541","2"],["2.5584","2"],["2.5758","2"],["2.5932","2"],["2.6","1719"],["2.6106","2"],["2.628","2"],["2.6454","2"],["2.6628","2"],["2.676","603"],["2.6802","2"],["2.6976","2"],["2.715","2"],["2.7324","2"],["2.7498","2"],["2.7672","2"],["2.7846","2"],["2.802","2"],["2.8194","2"],["2.8368","2"],["2.8542","2"],["2.8716","2"],["2.889","2"],["2.9064","2"],["2.9238","2"],["2.9412","2"],["2.9586","2"],["2.976","2"],["2.9934","2"],["3.0108","2"],["3.0282","2"],["3.0456","2"],["3.063","2"],["3.0804","2"],["3.0978","2"],["3.1152","2"],["3.1326","2"],["3.15","2"],["3.1674","2"],["3.1848","2"],["3.2022","2"],["3.2196","2"],["3.237","2"],["3.2544","2"],["3.2718","2"],["3.2892","2"],["3.3066","2"],["3.324","2"],["3.3414","2"],["3.3588","2"],["3.3762","2"],["3.3936","2"],["3.411","2"],["3.4284","2"],["3.4458","2"],["3.4632","2"],["3.4806","2"],["3.498","2"],["3.5","1050"],["3.5154","2"],["3.5328","2"],["3.5502","2"],["3.5676","2"],["3.585","2"],["3.6024","2"],["3.6198","2"],["3.6372","2"],["3.6546","2"],["3.672","2"],["3.6894","2"],["3.7068","2"],["3.7242","2"],["3.7416","2"],["3.759","2"],["3.7764","2"],["3.7938","2"],["3.8112","2"],["3.8286","2"],["3.846","2"],["3.8634","2"],["3.8808","2"],["3.8982","2"],["3.9156","2"],["3.933","2"],["3.9504","2"],["3.9678","2"],["3.9852","2"],["4.0026","2"],["4.02","2"],["4.0374","2"],["4.0548","2"],["4.0722","2"],["4.0896","2"],["4.107","2"],["4.1244","2"],["4.1418","2"],["4.1592","2"],["4.1766","2"],["4.194","2"],["4.2114","2"],["4.2288","2"],["4.2462","2"],["4.2636","2"],["4.281","2"],["4.2984","2"],["4.3158","2"],["4.3332","2"],["4.3506","2"],["4.368","2"],["4.3854","2"],["4.4028","2"],["4.4202","2"],["4.4376","2"],["4.455","2"],["4.4724","2"],["4.4898","2"],["4.5","1050"],["4.5072","2"],["4.5246","2"],["4.542","2"],["4.5594","2"],["4.5768","2"],["4.5942","2"],["4.6116","2"],["4.629","2"],["4.6464","2"],["4.6638","2"],["4.6812","2"],["4.6986","2"],["4.716","2"],["4.7334","2"],["4.7508","2"],["4.7682","2"],["4.7856","2"],["4.803","2"],["4.8204","2"],["4.8378","2"],["4.8552","2"],["4.8726","2"],["4.89","2"],["4.9074","2"],["4.9248","2"],["4.9422","2"],["4.9596","2"],["4.977","2"],["4.9944","2"],["5.0118","2"],["5.0292","2"],["5.0466","2"],["5.064","2"],["5.0814","2"],["5.0988","2"],["5.1162","2"],["5.1336","2"],["5.151","2"],["5.1684","2"],["5.1858","2"],["5.2032","2"],["5.2206","2"],["5.238","2"],["5.2554","2"],["5.2728","2"],["5.2902","2"],["5.3076","2"],["5.325","2"],["5.3424","2"],["5.3598","2"],["5.3772","2"],["5.3946","2"],["5.412","2"],["5.4294","2"],["5.4468","2"],["5.4642","2"],["5.4816","2"],["5.499","2"],["5.5164","2"],["5.5338","2"],["5.5512","2"],["5.5686","2"],["5.586","2"],["5.6034","2"],["5.6208","2"],["5.6382","2"],["5.6556","2"],["5.673","2"],["5.6904","2"],["5.7078","2"],["5.7252","2"],["5.7426","2"],["5.76","2"],["5.7774","2"],["5.7948","2"],["5.8122","2"],["5.8296","2"],["5.847","2"],["5.8644","2"],["5.8818","2"],["5.8992","2"],["5.9166","2"],["5.934","2"],["5.9514","2"],["5.9688","2"],["5.9862","2"],["6.0036","2"],["6.021","2"],["6.0384","2"],["6.0558","2"],["6.0732","2"],["6.0906","2"],["6.108","2"],["6.1254","2"],["6.1428","2"],["6.1602","2"],["6.1776","2"],["6.195","2"],["6.2124","2"],["6.2298","2"],["6.2472","2"],["6.2646","2"],["6.282","2"],["6.2994","2"],["6.3168","2"],["6.3342","2"],["6.3516","2"],["6.369","2"],["6.3864","2"],["6.4038","2"],["6.4212","2"],["6.4386","2"],["6.456","2"],["6.4734","2"],["6.4908","2"],["6.5082","2"],["6.5256","2"],["6.543","2"],["6.5604","2"],["6.5778","2"],["6.5952","2"],["6.6126","2"],["6.63","2"],["6.6474","2"],["6.6648","2"],["6.6822","2"],["6.6996","2"],["6.717","2"],["6.7344","2"],["6.7518","2"],["6.7692","2"],["6.7866","2"],["6.804","2"],["6.8214","2"],["6.8388","2"],["6.8562","2"],["6.8736","2"],["6.891","2"],["6.9084","2"],["6.9258","2"],["6.9432","2"],["6.9606","2"],["6.978","2"],["6.9954","2"],["7.0128","2"],["7.0302","2"],["7.0476","2"],["7.065","2"],["7.0824","2"],["7.0998","2"],["7.1172","2"],["7.1346","2"],["7.152","2"],["7.1694","2"],["7.1868","2"],["7.2042","2"],["7.2216","2"],["7.239","2"],["7.2564","2"],["7.2738","2"],["7.2912","2"],["7.3086","2"],["7.326","2"],["7.3434","2"],["7.3608","2"],["7.3782","2"],["7.3956","2"],["7.413","2"],["7.4304","2"],["7.4478","2"],["7.4652","2"],["7.4826","2"],["7.5","2"],["7.5174","2"],["7.5348","2"],["7.5522","2"],["7.5696","2"],["7.587","2"],["7.6044","2"],["7.6218","2"],["7.6392","2"],["7.6566","2"],["7.674","2"],["7.6914","2"],["7.7088","2"],["7.7262","2"],["7.7436","2"],["7.761","2"],["7.7784","2"],["7.7958","2"],["7.8132","2"],["7.8306","2"],["7.848","2"],["7.8654","2"],["7.8828","2"],["7.9002","2"],["7.9176","2"],["7.935","2"],["7.9524","2"],["7.9698","2"],["7.9872","2"],["8.0046","2"],["8.022","2"],["8.0394","2"],["8.0568","2"],["8.0742","2"],["8.0916","2"],["8.109","2"],["8.1264","2"],["8.1438","2"],["8.1612","2"],["8.1786","2"],["8.196","2"],["8.2134","2"],["8.2308","2"],["8.2482","2"],["8.2656","2"],["8.283","2"],["8.3004","2"],["8.3178","2"],["8.3352","2"],["8.3526","2"],["8.37","2"],["8.3874","2"],["8.4048","2"],["8.4222","2"],["8.4396","2"],["8.457","2"],["8.4744","2"],["8.4918","2"],["8.5092","2"],["8.5266","2"],["8.544","2"],["8.5614","2"],["8.5788","2"],["8.5962","2"],["8.6136","2"],["8.631","2"],["8.6484","2"],["8.6658","2"],["8.6832","2"],["8.7006","2"],["8.718","2"],["8.7354","2"],["8.7528","2"],["8.7702","2"],["8.7876","2"],["8.805","2"],["8.8224","2"],["8.8398","2"],["8.8572","2"],["8.8746","2"],["8.892","2"],["8.9094","2"],["8.9268","2"],["8.9442","2"],["8.9616","2"],["8.979","2"],["8.9964","2"],["9.0138","2"],["9.0312","2"],["9.0486","2"],["9.066","2"],["9.0834","2"],["9.1008","2"],["9.1182","2"],["9.1356","2"],["9.153","2"],["9.1704","2"],["9.1878","2"],["9.2052","2"],["9.2226","2"],["9.24","2"],["9.2574","2"],["9.2748","2"],["9.2922","2"],["9.3096","2"],["9.327","2"],["9.3444","2"],["9.3618","2"],["9.3792","2"],["9.3966","2"],["9.43","2"],["14","42"]],"bids":[["1.5625","3912"],["1.5624","9235"],["1.562","320"],["1.5619","8244"],["1.5616","12495"],["1.5613","8766"],["1.5611","15031"],["1.5608","8261"],["1.5604","29482"],["1.5603","22174"],["1.5601","5593"],["1.5599","11425"],["1.5598","14840"],["1.5591","14651"],["1.559","9400"],["1.5585","9742"],["1.5578","27613"],["1.5574","27899"],["1.5572","30612"],["1.557","9647"],["1.5567","31987"],["1.5564","11763"],["1.5556","31993"],["1.5552","17907"],["1.5549","11665"],["1.5548","57121"],["1.5547","35816"],["1.5544","33703"],["1.5538","19589"],["1.5532","32687"],["1.553","16459"],["1.5528","93876"],["1.5526","18261"],["1.5525","37593"],["1.5514","34161"],["1.551","7280"],["1.5506","11531"],["1.5488","1"],["1.5475","22019"],["1.5435","10915"],["1.5429","1"],["1.5427","5"],["1.542","11863"],["1.5419","18808"],["1.5416","7928"],["1.5413","9451"],["1.5412","11128"],["1.541","7184"],["1.5406","1631"],["1.5403","18083"],["1.54","9498"],["1.5398","12763"],["1.5391","11859"],["1.539","12022"],["1.5389","9799"],["1.5388","7837"],["1.5387","6645"],["1.5386","7396"],["1.5384","8428"],["1.5383","20995"],["1.5382","11676"],["1.538","12320"],["1.5377","10202"],["1.5374","7354"],["1.5373","19804"],["1.5372","8080"],["1.537","1"],["1.5365","145771"],["1.5346","142492"],["1.5342","55708"],["1.5329","5"],["1.5324","61441"],["1.5323","76487"],["1.5318","2"],["1.5311","1"],["1.5307","94981"],["1.53","53055"],["1.5284","67335"],["1.5276","48578"],["1.5275","43507"],["1.5273","66230"],["1.5272","92173"],["1.5271","58632"],["1.5268","70883"],["1.526","97063"],["1.5257","39188"],["1.5256","38877"],["1.5255","52276"],["1.5254","115379"],["1.5252","1"],["1.5251","126135"],["1.5249","62194"],["1.5246","71885"],["1.5244","11425"],["1.5243","34922"],["1.5242","177760"],["1.5241","93144"],["1.5237","81892"],["1.5236","121770"],["1.5232","37683"],["1.5231","63839"],["1.5226","114829"],["1.5224","91917"],["1.5223","136515"],["1.5218","51420"],["1.5217","68375"],["1.5209","105629"],["1.5194","111067"],["1.5193","1"],["1.5187","76228"],["1.5167","111217"],["1.5154","121359"],["1.515","111823"],["1.5149","130107"],["1.5145","231396"],["1.5144","2"],["1.5142","126136"],["1.5134","1"],["1.5133","5"],["1.51","100"],["1.5075","1"],["1.5057","5593"],["1.5035","5"],["1.5016","1"],["1.497","2"],["1.496","23"],["1.4957","1"],["1.4939","129478"],["1.491","441"],["1.4905","2478"],["1.4904","11069"],["1.4898","1"],["1.4876","90341"],["1.4839","1"],["1.4837","140467"],["1.4822","193"],["1.4799","6750"],["1.4796","2"],["1.4791","5593"],["1.478","1"],["1.4756","114151"],["1.475","2711"],["1.4721","1"],["1.4695","144300"],["1.4674","40"],["1.4668","100000"],["1.4662","1"],["1.4645","119130"],["1.4622","2"],["1.4619","211992"],["1.4608","110446"],["1.4603","1"],["1.4599","87782"],["1.4597","82762"],["1.4586","101130"],["1.4575","146203"],["1.4569","130133"],["1.456","102500"],["1.4559","101211"],["1.4547","98507"],["1.4545","140856"],["1.4544","1"],["1.4528","106624"],["1.4511","80579"],["1.451","222109"],["1.4509","144390"],["1.4508","148146"],["1.4495","90759"],["1.4489","83669"],["1.4487","104475"],["1.4485","128791"],["1.4479","144223"],["1.4478","11503"],["1.4473","256904"],["1.4472","142698"],["1.4456","146893"],["1.4453","132609"],["1.4448","2"],["1.4428","106336"],["1.4426","1"],["1.4421","103551"],["1.442","135609"],["1.4419","148198"],["1.4382","87358"],["1.4375","137136"],["1.4367","1"],["1.435","113794"],["1.4345","96362"],["1.4342","130290"],["1.4339","113650"],["1.4308","1"],["1.4304","127744"],["1.4299","224927"],["1.4297","107595"],["1.4294","144731"],["1.4281","140270"],["1.4277","119658"],["1.4274","2"],["1.427","105"],["1.426","87925"],["1.4253","97452"],["1.4249","1"],["1.4241","128853"],["1.424","81040"],["1.4239","138569"],["1.4229","102961"],["1.4223","112348"],["1.421","137971"],["1.42","33"],["1.4198","123912"],["1.4191","111733"],["1.419","83420"],["1.4184","122380"],["1.4183","83490"],["1.4181","108688"],["1.4178","2115"],["1.4163","110177"],["1.4131","1"],["1.4121","232267"],["1.41","55"],["1.4096","112813"],["1.408","84855"],["1.4078","124"],["1.4072","104918"],["1.4068","131429"],["1.4051","104984"],["1.4047","135411"],["1.4015","92225"],["1.4013","1"],["1.4","3759"],["1.3987","116192"],["1.3986","241178"],["1.3985","286"],["1.398","1179"],["1.3979","307"],["1.396","125841"],["1.3954","1"],["1.3938","537"],["1.3926","2"],["1.39","4270"],["1.3895","1"],["1.3883","360"],["1.3842","124"],["1.3836","1"],["1.38","43"],["1.3777","1"],["1.3752","2"],["1.3718","1"],["1.3659","1"],["1.3607","124"],["1.36","1632"],["1.3578","2"],["1.3566","221"],["1.3541","1"],["1.3535","16"],["1.352","1000"],["1.35","6327"],["1.3482","1"],["1.3423","1"],["1.3406","372"],["1.3404","2"],["1.34","15"],["1.3371","124"],["1.3364","1"],["1.3305","1"],["1.33","631"],["1.3292","62"],["1.3282","28"],["1.326","112"],["1.325","25"],["1.3246","1"],["1.323","2"],["1.3214","200"],["1.3187","1"],["1.3167","6000"],["1.3165","1024"],["1.3164","511"],["1.3135","124"],["1.3128","1"],["1.3118","304"],["1.3069","1"],["1.3056","2"],["1.3049","3831"],["1.301","1"],["1.296","32"],["1.29","124"],["1.2882","2"],["1.28","21"],["1.2708","2"],["1.27","39"],["1.2664","124"],["1.2649","118"],["1.26","40"],["1.2534","2"],["1.25","24"],["1.236","2"],["1.23","40"],["1.2282","83"],["1.2265","65"],["1.22","22"],["1.2186","2"],["1.2144","1500"],["1.2058","41"],["1.2012","2"],["1.2","74060"],["1.1838","2"],["1.1782","94"],["1.1664","2"],["1.16","64"],["1.155","3"],["1.1523","2000"],["1.149","2"],["1.1456","100"],["1.1316","2"],["1.128","226"],["1.126","32"],["1.1243","33"],["1.12","222"],["1.1142","2"],["1.1","8"],["1.0968","2"],["1.08","4"],["1.0794","2"],["1.0735","465"],["1.0727","2000"],["1.062","2"],["1.06","7172"],["1.05","74"],["1.0446","2"],["1.0401","1"],["1.0392","1"],["1.0383","1"],["1.0374","1"],["1.0365","1"],["1.0356","1"],["1.0347","1"],["1.0338","1"],["1.0329","1"],["1.032","1"],["1.0311","1"],["1.0302","1"],["1.0293","1"],["1.0284","1"],["1.0275","1"],["1.0272","2"],["1.0266","1"],["1.0257","1"],["1.0248","1"],["1.0239","1"],["1.023","1"],["1.0221","1"],["1.0212","1"],["1.0203","1"],["1.02","196"],["1.0194","1"],["1.0185","1"],["1.0176","1"],["1.0167","1"],["1.0158","1"],["1.0149","1"],["1.014","1"],["1.0131","1"],["1.0122","1"],["1.0113","1"],["1.0104","1"],["1.01","4950"],["1.0098","2"],["1.0095","1"],["1.0086","1"],["1.0077","1"],["1.0068","1"],["1.0059","1"],["1.005","1"],["1.0041","1"],["1.0032","1"],["1.0023","1"],["1.0014","1"],["1.0005","1"],["1","55"],["0.9996","1"],["0.9987","1"],["0.9978","1"],["0.9969","1"],["0.996","1"],["0.9951","1"],["0.9942","1"],["0.9933","1"],["0.9924","3"],["0.9915","1"],["0.9906","1"],["0.99","145"],["0.9897","1"],["0.9888","1"],["0.9879","1"],["0.987","1"],["0.9861","1"],["0.9852","1"],["0.985","3045"],["0.9843","1"],["0.9842","6"],["0.9834","1"],["0.9825","1"],["0.9816","1"],["0.9815","390"],["0.9807","1"],["0.9798","1"],["0.9789","1"],["0.978","1"],["0.9771","1"],["0.9762","1"],["0.9753","1"],["0.975","2"],["0.9744","1"],["0.9735","1"],["0.9726","1"],["0.9717","1"],["0.9708","1"],["0.9699","1"],["0.969","1"],["0.9681","1"],["0.9672","1"],["0.9663","1"],["0.9654","1"],["0.9645","1"],["0.9636","1"],["0.9627","1"],["0.9618","1"],["0.9609","1"],["0.96","209"],["0.9591","1"],["0.9582","1"],["0.9576","2"],["0.9573","1"],["0.9564","1"],["0.9555","1"],["0.9546","1"],["0.9537","1"],["0.9528","1"],["0.9519","1"],["0.951","1"],["0.9501","1"],["0.9492","1"],["0.9483","1"],["0.9474","1"],["0.9465","1"],["0.9456","1"],["0.9447","1"],["0.9438","1"],["0.9429","1"],["0.942","1"],["0.9411","1"],["0.9402","3"],["0.94","70"],["0.9399","212"],["0.9393","1"],["0.9384","1"],["0.9375","1"],["0.9366","1"],["0.9357","1"],["0.9348","1"],["0.9339","1"],["0.933","1"],["0.9321","1"],["0.9312","1"],["0.9303","1"],["0.9294","1"],["0.9285","1"],["0.9276","1"],["0.9269","26"],["0.9267","1"],["0.9258","1"],["0.925","37"],["0.9249","1"],["0.924","1"],["0.9231","1"],["0.9228","2"],["0.9222","1"],["0.9213","1"],["0.9204","1"],["0.9195","1"],["0.9186","1"],["0.9177","1"],["0.9168","1"],["0.9159","1"],["0.915","1"],["0.9141","1"],["0.9132","1"],["0.9123","1"],["0.912","131"],["0.9114","1"],["0.9105","1"],["0.9096","1"],["0.9087","1"],["0.9078","1"],["0.9069","1"],["0.906","1"],["0.9054","2"],["0.9","60"],["0.8938","33"],["0.888","2"],["0.88","50"],["0.8706","2"],["0.87","50"],["0.8532","2"],["0.8358","2"],["0.8184","2"],["0.81","6"],["0.801","2"],["0.8","62"],["0.7836","2"],["0.7662","2"],["0.7488","2"],["0.7314","2"],["0.72","25"],["0.714","2"],["0.7","96"],["0.6","166"]]},"sequence":21564018497,"symbol":"ARBUSDT","timestamp":1704067202017681927,"type":"snapshot"}
2024-01-01T00:00:02.9392001Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4782","789"]]},"sequence":21564018576,"symbol":"LQTYUSDT","timestamp":1704067202196234669,"type":"incremental"}
2024-01-01T00:00:02.9393396Z {"depth":0,"orderbook_p":{"asks":[["0.3005","6927"],["0.3006","16017"],["0.3007","19132"],["0.3008","62289"],["0.3009","93830"],["0.301","82262"],["0.3011","193702"],["0.3012","49296"],["0.3013","128466"],["0.3014","60916"],["0.3015","59380"],["0.3016","42839"],["0.3017","47714"],["0.3018","155232"],["0.3019","74258"],["0.302","87774"],["0.3021","151773"],["0.3022","81697"],["0.3025","87315"],["0.3026","137314"],["0.3027","72863"],["0.3031","21363"],["0.3034","21877"],["0.3036","14808"],["0.3037","33870"],["0.3038","37856"],["0.3039","40949"],["0.304","37869"],["0.3041","34075"],["0.3042","32831"],["0.3043","24478"],["0.3044","28168"],["0.3045","34055"],["0.3046","27934"],["0.3047","45772"],["0.3048","16576"],["0.3049","13827"],["0.305","17122"],["0.3056","20339"],["0.3058","12361"],["0.3059","102832"],["0.306","100922"],["0.3064","345461"],["0.3066","348810"],["0.3067","444022"],["0.3068","211731"],["0.3069","317905"],["0.307","374535"],["0.3071","411493"],["0.3072","348086"],["0.3073","325579"],["0.3074","435555"],["0.3075","397376"],["0.3076","249620"],["0.3077","264808"],["0.3078","277963"],["0.3079","413530"],["0.308","283191"],["0.3081","239960"],["0.3083","194569"],["0.3087","298085"],["0.3088","135799"],["0.3093","294287"],["0.3094","556563"],["0.3095","259356"],["0.3096","260649"],["0.3098","599085"],["0.3099","303211"],["0.31","289449"],["0.3101","319645"],["0.3111","7946"],["0.3134","79650"],["0.3135","65104"],["0.3136","64090"],["0.3137","48295"],["0.3139","62160"],["0.3141","58364"],["0.3147","68934"],["0.315","102089"],["0.3151","69730"],["0.3152","63776"],["0.3154","59785"],["0.3155","60779"],["0.3156","59451"],["0.3157","70268"],["0.3158","121020"],["0.3159","50761"],["0.3161","64958"],["0.3162","42724"],["0.3163","53238"],["0.3165","52670"],["0.3169","58505"],["0.3173","70784"],["0.3174","44086"],["0.3175","65432"],["0.3177","57431"],["0.3178","39467"],["0.3185","7946"],["0.3188","101517"],["0.3191","69912"],["0.3194","41854"],["0.3195","44677"],["0.3198","52656"],["0.3199","52348"],["0.3202","43285"],["0.3204","46969"],["0.3205","46168"],["0.3207","50303"],["0.3208","125183"],["0.3209","39650"],["0.321","113489"],["0.3212","41168"],["0.3215","64738"],["0.3216","46272"],["0.3217","68280"],["0.3221","61659"],["0.3222","44005"],["0.3224","48459"],["0.3226","67532"],["0.323","55597"],["0.3233","45557"],["0.3237","66886"],["0.3239","57686"],["0.324","66575"],["0.3241","59168"],["0.3243","69921"],["0.3244","56980"],["0.3248","65204"],["0.3264","53279"],["0.3265","56030"],["0.3272","69366"],["0.3276","58320"],["0.3291","63002"],["0.3296","52290"],["0.3297","54768"],["0.3298","51790"],["0.3299","55295"],["0.3305","64009"],["0.3306","54812"],["0.3307","58068"],["0.3309","62291"],["0.3322","59340"],["0.3325","52775"],["0.3327","45675"],["0.3329","53443"],["0.3331","41564"],["0.37","2"]],"bids":[["0.3004","7026"],["0.3003","19211"],["0.3002","20258"],["0.2999","92460"],["0.2998","143827"],["0.2997","110730"],["0.2996","93913"],["0.2995","90871"],["0.2994","47678"],["0.2993","147165"],["0.2992","99323"],["0.2991","73506"],["0.299","119505"],["0.2989","97650"],["0.2988","58254"],["0.2987","164338"],["0.2986","97072"],["0.2984","28444"],["0.2983","46647"],["0.2979","14154"],["0.2975","30935"],["0.2971","12420"],["0.297","30035"],["0.2969","20583"],["0.2968","41598"],["0.2967","48894"],["0.2966","39851"],["0.2965","35144"],["0.2964","27841"],["0.2963","30644"],["0.2962","35273"],["0.2961","33439"],["0.296","28549"],["0.2959","33800"],["0.2958","35551"],["0.2957","11858"],["0.2946","433332"],["0.2945","15732"],["0.2944","133841"],["0.2943","340259"],["0.2942","167938"],["0.2941","304614"],["0.294","409984"],["0.2939","291373"],["0.2938","287002"],["0.2937","243208"],["0.2936","282223"],["0.2935","403635"],["0.2934","353235"],["0.2933","326218"],["0.2932","476247"],["0.2931","391014"],["0.293","317728"],["0.2929","384574"],["0.2928","369177"],["0.2927","294289"],["0.2926","138671"],["0.2924","237933"],["0.292","584919"],["0.2918","655208"],["0.2916","612644"],["0.2914","615267"],["0.2913","288601"],["0.2912","296773"],["0.2904","7946"],["0.2898","3871"],["0.2891","49636"],["0.289","53559"],["0.2879","64180"],["0.2877","46367"],["0.2869","6968"],["0.2866","53876"],["0.2865","65430"],["0.286","51538"],["0.2851","67170"],["0.2849","42622"],["0.2847","59854"],["0.2846","72395"],["0.283","7946"],["0.2824","64674"],["0.2823","57039"],["0.2822","45728"],["0.2821","43130"],["0.2815","122725"],["0.2813","51612"],["0.2812","67751"],["0.281","54243"],["0.2807","57220"],["0.2802","43495"],["0.2799","43293"],["0.2795","61213"],["0.2788","59098"],["0.2786","60801"],["0.2785","61226"],["0.2781","55923"],["0.278","60675"],["0.2779","47424"],["0.2778","65882"],["0.2776","63101"],["0.2773","43748"],["0.2771","58621"],["0.277","61070"],["0.2768","118596"],["0.2764","47086"],["0.2763","54587"],["0.2761","53448"],["0.2758","141465"],["0.2757","49687"],["0.2756","47876"],["0.2755","73122"],["0.2754","54290"],["0.2751","75649"],["0.275","72796"],["0.2749","58739"],["0.2748","56678"],["0.2744","91989"],["0.2743","47273"],["0.2741","65689"],["0.2738","116352"],["0.2736","47974"],["0.2733","113883"],["0.2732","55586"],["0.2731","46539"],["0.273","55771"],["0.2729","56759"],["0.2727","117787"],["0.2726","71145"],["0.2725","68778"],["0.2724","126014"],["0.2719","45720"],["0.2717","114942"],["0.2715","102116"],["0.271","67568"],["0.2707","50531"],["0.2706","64135"],["0.2703","69698"],["0.27","1"],["0.269","73093"],["0.2684","68020"]]},"sequence":21564018575,"symbol":"IDUSDT","timestamp":1704067202067624340,"type":"snapshot"}
2024-01-01T00:00:02.9402754Z {"depth":0,"orderbook_p":{"asks":[["0.01924","138893"],["0.01926","308476"],["0.01927","144151"],["0.01928","628509"],["0.01929","298683"],["0.0193","553096"],["0.01931","511350"],["0.01932","235191"],["0.01933","394334"],["0.01934","303053"],["0.01935","142502"],["0.01936","278993"],["0.01937","253327"],["0.01938","398057"],["0.01939","303686"],["0.0194","299156"],["0.01941","292546"],["0.01942","316620"],["0.01943","270900"],["0.01944","337212"],["0.01945","175361"],["0.01946","312428"],["0.01947","306958"],["0.01948","289021"],["0.01949","280094"],["0.0195","273620"],["0.01951","129864"],["0.01952","284028"],["0.01953","162073"],["0.01954","301463"],["0.01955","281518"],["0.01956","338202"],["0.01957","119779"],["0.01959","206942"],["0.0196","155207"],["0.01961","625973"],["0.01962","44281"],["0.01963","522138"],["0.01964","256952"],["0.01965","452777"],["0.01966","540549"],["0.01967","658839"],["0.01968","507195"],["0.01969","619416"],["0.0197","349403"],["0.01971","336253"],["0.01972","370781"],["0.01973","501701"],["0.01974","277839"],["0.01975","326068"],["0.01976","386488"],["0.01977","156192"],["0.01978","371295"],["0.01979","540165"],["0.0198","381944"],["0.01984","995712"],["0.01985","1823923"],["0.01986","894209"],["0.01987","1836428"],["0.01988","1843662"],["0.01989","1837033"],["0.01997","1040872"],["0.01998","1035445"],["0.01999","937080"],["0.02005","1017754"],["0.02006","1003385"],["0.02008","1373043"],["0.02009","841419"],["0.0201","836066"],["0.02011","1973085"],["0.02012","918264"],["0.02015","1082701"],["0.02016","885655"],["0.02017","1064385"],["0.02018","678676"],["0.02019","804579"],["0.02021","797049"],["0.02022","2135833"],["0.02023","1979113"],["0.02024","773353"],["0.02025","1847382"],["0.02026","1349910"],["0.02027","1920736"],["0.02028","1703021"],["0.02029","1039984"],["0.02031","1084995"],["0.02032","1771700"],["0.02033","1525319"],["0.02034","1004918"],["0.02035","1013241"],["0.02036","1078622"],["0.02038","635824"],["0.02039","1100124"],["0.02041","1597662"],["0.02042","801883"],["0.02043","1359341"],["0.02044","1682667"],["0.02045","723247"],["0.02046","1839632"],["0.02048","1798294"],["0.02049","830662"],["0.0205","1580503"],["0.02051","2120356"],["0.02052","1034563"],["0.02054","1092435"],["0.02056","634779"],["0.02058","764420"],["0.02059","984586"],["0.0206","714084"],["0.02066","906845"],["0.02072","845469"],["0.02078","979705"],["0.02079","746840"],["0.02084","743943"],["0.02085","1081091"],["0.02086","753440"],["0.02089","1107594"],["0.02092","647384"],["0.02094","1065899"],["0.02096","813079"],["0.02101","726512"],["0.02102","805474"],["0.02104","909362"],["0.02106","921900"],["0.02199","32133"],["0.02352","467"],["0.025","32134"],["0.0285","32133"],["0.03","1"],["0.05","1"],["0.06","1"],["0.075","1"],["0.1","2"]],"bids":[["0.01923","15659"],["0.01921","320587"],["0.0192","186163"],["0.01919","108838"],["0.01918","661186"],["0.01917","483174"],["0.01916","510971"],["0.01915","326073"],["0.01914","242385"],["0.01913","254049"],["0.01912","275403"],["0.01911","305263"],["0.0191","327620"],["0.01909","274361"],["0.01908","395137"],["0.01907","313305"],["0.01906","264505"],["0.01905","290489"],["0.01904","285674"],["0.01903","253551"],["0.01901","119334"],["0.019","285704"],["0.01899","337246"],["0.01898","274674"],["0.01897","310082"],["0.01896","249304"],["0.01895","186355"],["0.01894","320449"],["0.01893","327091"],["0.01892","249156"],["0.0189","113967"],["0.01889","147185"],["0.01888","419249"],["0.01887","365963"],["0.01886","582230"],["0.01885","339139"],["0.01884","641386"],["0.01883","646263"],["0.01882","313264"],["0.01881","640761"],["0.0188","424315"],["0.01879","717413"],["0.01878","527467"],["0.01877","286700"],["0.01876","380033"],["0.01875","560504"],["0.01874","143233"],["0.01873","605411"],["0.01872","212662"],["0.01871","586102"],["0.0187","459421"],["0.01869","669808"],["0.01868","664352"],["0.01867","189687"],["0.01866","1809791"],["0.01865","1816892"],["0.01863","2061190"],["0.01862","1028362"],["0.0186","934939"],["0.01859","1871641"],["0.01852","1091554"],["0.01839","745823"],["0.01823","894785"],["0.01822","1005167"],["0.01819","724942"],["0.01813","924204"],["0.01812","1206797"],["0.0181","1069199"],["0.01809","1009596"],["0.01807","1757371"],["0.01805","976873"],["0.01803","750718"],["0.01802","940268"],["0.01801","745985"],["0.01799","1105872"],["0.01797","1122031"],["0.01793","912834"],["0.01792","808625"],["0.01782","686667"],["0.01778","1889417"],["0.01777","1025914"],["0.01776","2244928"],["0.01775","2213087"],["0.01773","865801"],["0.01772","1043958"],["0.0177","2170551"],["0.01769","1680071"],["0.01767","787139"],["0.01765","1039197"],["0.01764","750582"],["0.01762","753407"],["0.01761","861430"],["0.01759","2188104"],["0.01758","727391"],["0.01757","850266"],["0.01756","1864066"],["0.01755","1608676"],["0.01754","1941803"],["0.01753","2168388"],["0.01752","854045"],["0.01751","2074335"],["0.0175","2157548"],["0.01749","1169017"],["0.01748","1030868"],["0.01747","983549"],["0.01746","1134623"],["0.01745","1821569"],["0.01743","1549321"],["0.01742","1602665"],["0.0174","1564888"],["0.01739","1984743"],["0.01738","1110569"],["0.01737","1017063"],["0.01736","2059081"],["0.01733","859379"],["0.01731","1045623"],["0.01728","1161140"],["0.01725","709722"],["0.01724","718849"],["0.01723","745443"]]},"sequence":21564017396,"symbol":"TLMUSDT","timestamp":1704067198873721921,"type":"snapshot"}
2024-01-01T00:00:02.9411224Z {"depth":0,"orderbook_p":{"asks":[["1.5647","0"],["1.5657","64231"]],"bids":[]},"sequence":21564018627,"symbol":"ARBUSDT","timestamp":1704067202374376837,"type":"incremental"}
2024-01-01T00:00:02.9411374Z {"depth":0,"orderbook_p":{"asks":[["1.143","4662"],["1.1442","0"]],"bids":[["1.1392","1591"],["1.1385","853"]]},"sequence":21564018629,"symbol":"PERPUSDT","timestamp":1704067202397467425,"type":"incremental"}
2024-01-01T00:00:02.9413553Z {"depth":0,"orderbook_p":{"asks":[["0.2676","5265"],["0.2678","15765"],["0.2679","42170"],["0.268","26681"],["0.2681","23684"],["0.2682","37558"],["0.2684","23277"],["0.2685","53407"],["0.2686","105677"],["0.2687","119809"],["0.2688","90581"],["0.2689","129395"],["0.269","92595"],["0.2691","72276"],["0.2692","73518"],["0.2693","34692"],["0.2694","98239"],["0.2695","95859"],["0.2696","75093"],["0.2698","39798"],["0.2699","32210"],["0.27","38777"],["0.2701","20141"],["0.2702","30911"],["0.2704","31001"],["0.2705","16124"],["0.2706","37094"],["0.2707","35809"],["0.2709","38279"],["0.2711","20385"],["0.2712","24350"],["0.2713","21884"],["0.2714","31065"],["0.2715","17827"],["0.2717","40002"],["0.2721","3991"],["0.2723","278509"],["0.2724","430615"],["0.2725","396648"],["0.2726","389687"],["0.2727","427314"],["0.2728","196609"],["0.2729","132407"],["0.273","408582"],["0.2731","435431"],["0.2732","414489"],["0.2733","99023"],["0.2734","331225"],["0.2735","301701"],["0.2736","275131"],["0.2737","447139"],["0.2738","105515"],["0.2739","211753"],["0.274","206871"],["0.2741","132747"],["0.2742","162943"],["0.2743","183292"],["0.2744","205000"],["0.2746","146325"],["0.2748","93110"],["0.2749","226115"],["0.2752","353150"],["0.2753","356998"],["0.2754","314766"],["0.2755","303600"],["0.2757","650659"],["0.2759","349011"],["0.276","353344"],["0.2761","304408"],["0.2763","65178"],["0.2764","3991"],["0.2765","108885"],["0.2773","75897"],["0.2779","79369"],["0.2781","65823"],["0.2782","118294"],["0.2784","44241"],["0.2787","48463"],["0.2788","50980"],["0.2792","142884"],["0.2796","107381"],["0.2798","57348"],["0.28","70269"],["0.2802","58896"],["0.2805","76696"],["0.2807","79445"],["0.2811","156792"],["0.2812","59799"],["0.2816","57625"],["0.2818","51711"],["0.282","46712"],["0.2822","55097"],["0.2824","65970"],["0.2825","46653"],["0.2827","51049"],["0.2828","53993"],["0.2831","77354"],["0.2832","47503"],["0.2833","139146"],["0.2834","56657"],["0.2836","113373"],["0.2837","76785"],["0.2838","57911"],["0.2842","137400"],["0.2844","75573"],["0.2845","76191"],["0.2846","66097"],["0.2847","45824"],["0.2848","62807"],["0.2849","54331"],["0.285","49200"],["0.2851","54902"],["0.2852","56252"],["0.2853","113412"],["0.2854","71037"],["0.2856","49619"],["0.2857","133274"],["0.2858","54751"],["0.2859","63044"],["0.2862","144522"],["0.2864","58843"],["0.2865","52054"],["0.2867","51422"],["0.2868","116060"],["0.287","154002"],["0.2871","56296"],["0.2872","50937"],["0.2873","157479"],["0.2874","73251"],["0.2884","63206"],["0.2886","66256"],["0.2903","49722"],["0.2905","76990"],["0.2906","56460"],["0.2945","51200"],["0.2966","57160"],["0.5","1"]],"bids":[["0.2673","7073"],["0.2672","7790"],["0.2671","17180"],["0.267","21604"],["0.2669","50392"],["0.2668","43541"],["0.2667","35995"],["0.2666","32033"],["0.2665","68456"],["0.2664","116803"],["0.2663","95485"],["0.2661","111658"],["0.266","33869"],["0.2659","58869"],["0.2658","85732"],["0.2657","116962"],["0.2656","126951"],["0.2655","72773"],["0.2654","88829"],["0.2653","47903"],["0.2652","31159"],["0.2651","10516"],["0.2649","42546"],["0.2647","35954"],["0.2645","17526"],["0.2644","24724"],["0.2643","25007"],["0.2642","25039"],["0.264","39182"],["0.2638","44504"],["0.2637","16083"],["0.2636","22996"],["0.2635","37418"],["0.2634","19429"],["0.2633","39877"],["0.2632","41659"],["0.263","37081"],["0.2629","23824"],["0.2628","46045"],["0.2627","44595"],["0.2626","39765"],["0.2625","125366"],["0.2624","116173"],["0.2623","152604"],["0.2622","365747"],["0.2621","131526"],["0.262","5778"],["0.2619","163109"],["0.2618","275303"],["0.2617","278946"],["0.2616","405620"],["0.2615","271972"],["0.2614","419743"],["0.2613","278930"],["0.2612","208808"],["0.2611","333209"],["0.261","110247"],["0.2609","313338"],["0.2608","474915"],["0.2607","471801"],["0.2606","396028"],["0.2605","350339"],["0.2604","176907"],["0.2603","384481"],["0.2602","319029"],["0.2601","283357"],["0.26","131988"],["0.2595","371500"],["0.2594","324142"],["0.2593","586222"],["0.2592","684970"],["0.2591","219725"],["0.259","366192"],["0.2589","335740"],["0.2588","344830"],["0.256","3991"],["0.2549","62915"],["0.2541","81479"],["0.2536","69645"],["0.2535","146464"],["0.2522","57889"],["0.252","3"],["0.251","50626"],["0.2505","126673"],["0.2494","64475"],["0.2491","82652"],["0.249","75850"],["0.2487","68213"],["0.2486","62157"],["0.2485","121996"],["0.2484","49532"],["0.2483","69710"],["0.2482","68477"],["0.2481","63663"],["0.248","149299"],["0.2478","54899"],["0.2477","60647"],["0.2473","143373"],["0.2472","56378"],["0.2471","131671"],["0.2468","58680"],["0.2467","133323"],["0.2466","84239"],["0.2465","54655"],["0.2464","66501"],["0.2463","61368"],["0.2462","80703"],["0.246","75428"],["0.2458","104477"],["0.2457","77257"],["0.2456","67953"],["0.2455","56165"],["0.2454","53367"],["0.2453","52492"],["0.2452","84186"],["0.2451","77701"],["0.245","3061"],["0.2447","55187"],["0.2446","67411"],["0.2445","154264"],["0.2444","54049"],["0.2442","65532"],["0.244","137169"],["0.2439","54371"],["0.2438","80955"],["0.2437","57664"],["0.2435","160326"],["0.2434","104905"],["0.2433","64928"],["0.2432","67847"],["0.2429","73434"],["0.2427","81863"],["0.2426","106256"],["0.2423","61198"],["0.2422","79060"],["0.2415","65407"],["0.2414","68690"],["0.241","248"],["0.2409","69606"],["0.2405","58965"],["0.2401","65614"],["0.2396","66621"],["0.2395","86214"],["0.239","80174"],["0.2387","79421"],["0.2381","86663"],["0.2345","511"],["0.233","1072"],["0.192","546"],["0.19","52"],["0.1808","896"]]},"sequence":21564018624,"symbol":"ICXUSDT","timestamp":1704067202371261555,"type":"snapshot"}
2024-01-01T00:00:02.9421576Z {"depth":0,"orderbook_p":{"asks":[["1.5644","0"],["1.5655","5593"]],"bids":[["1.5625","4464"]]},"sequence":21564018639,"symbol":"ARBUSDT","timestamp":1704067202471839093,"type":"incremental"}
2024-01-01T00:00:02.9421580Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2999","108192"],["0.2996","118029"],["0.2994","31946"],["0.2993","123049"]]},"sequence":21564018633,"symbol":"IDUSDT","timestamp":1704067202425650306,"type":"incremental"}
2024-01-01T00:00:02.9421585Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1388","1311"],["1.138","1792"]]},"sequence":21564018640,"symbol":"PERPUSDT","timestamp":1704067202472072821,"type":"incremental"}
2024-01-01T00:00:02.9424139Z {"depth":0,"orderbook_p":{"asks":[["0.11216","10107"],["0.11217","12545"],["0.11219","10432"],["0.11221","51027"],["0.11222","25946"],["0.11224","31041"],["0.11226","58534"],["0.11227","45160"],["0.1123","73886"],["0.11235","13575"],["0.11236","96288"],["0.11237","61270"],["0.11238","19982"],["0.11243","89865"],["0.11261","175989"],["0.11265","40586"],["0.11266","271031"],["0.1127","147163"],["0.11271","267861"],["0.11273","147009"],["0.11274","167169"],["0.11275","105477"],["0.11276","123879"],["0.11277","149630"],["0.11278","107557"],["0.1128","228303"],["0.11281","95319"],["0.11285","71996"],["0.11286","157343"],["0.11288","104773"],["0.11289","128091"],["0.11294","177416"],["0.11295","40586"],["0.11309","26812"],["0.11311","39389"],["0.11327","37173"],["0.11328","48493"],["0.1133","84919"],["0.11331","58792"],["0.11334","31849"],["0.11335","87618"],["0.11337","41143"],["0.1134","36118"],["0.11342","40726"],["0.11344","56584"],["0.11346","47360"],["0.11348","81526"],["0.11349","38957"],["0.11352","51496"],["0.11353","69568"],["0.11355","49909"],["0.11358","35897"],["0.11359","31416"],["0.11363","43535"],["0.11369","36077"],["0.1137","54411"],["0.11374","47366"],["0.11383","34856"],["0.11384","31076"],["0.11385","53315"],["0.11393","31925"],["0.11395","13701"],["0.11437","413289"],["0.11439","650690"],["0.1144","378223"],["0.11444","280816"],["0.11445","247337"],["0.11447","379098"],["0.11448","316662"],["0.11451","460875"],["0.11454","325695"],["0.11457","494810"],["0.11458","369080"],["0.1146","419833"],["0.11462","449719"],["0.11463","603285"],["0.11464","360869"],["0.11467","387779"],["0.11468","650521"],["0.11472","423208"],["0.11475","585649"],["0.11476","359515"],["0.11477","468002"],["0.11478","252929"],["0.11479","598935"],["0.1148","325751"],["0.11481","957483"],["0.11483","297595"],["0.11485","521225"],["0.11487","441728"],["0.11489","477307"],["0.11491","438895"],["0.11492","367665"],["0.11494","472159"],["0.11497","581342"],["0.11503","371492"],["0.11509","472113"],["0.11512","391417"],["0.11525","486810"],["0.11548","698771"],["0.1155","833967"],["0.11555","744531"],["0.11556","751458"],["0.11557","767179"],["0.11566","824184"],["0.11568","793686"],["0.1157","817949"],["0.11577","723692"],["0.11583","861196"],["0.11617","6686"],["0.11657","177140"],["0.11658","192292"],["0.11676","171524"],["0.11678","160104"],["0.1169","191822"],["0.11705","155944"],["0.11712","118759"],["0.11714","155232"],["0.11719","254801"],["0.11721","189187"],["0.11723","166097"],["0.11729","146615"],["0.11738","181329"],["0.11762","182692"],["0.11764","121117"],["0.11765","168608"],["0.11772","140153"],["0.11775","107593"],["0.11783","128381"],["0.11793","131150"],["0.11798","122240"],["0.11809","148880"],["0.11815","6686"],["0.11817","293785"],["0.11822","188267"],["0.1183","124852"],["0.11832","108030"],["0.11835","139888"],["0.11845","159097"],["0.11848","157085"],["0.11853","191949"],["0.11854","311849"],["0.11859","157802"],["0.11864","178043"],["0.11879","106715"],["0.1188","122620"],["0.11881","120439"],["0.11888","108475"],["0.11892","179165"],["0.11899","170521"],["0.11907","6686"],["0.11921","150972"],["0.11922","121191"],["0.11923","312383"],["0.11951","133541"],["0.11954","138495"],["0.11957","141852"],["0.11962","112960"],["0.11972","116713"],["0.11977","112156"],["0.11986","123684"],["0.1199","116804"],["0.11991","107256"],["0.12001","116751"],["0.12017","144827"],["0.12042","109240"],["0.12045","174892"],["0.12051","154954"],["0.12056","175964"],["0.12077","146276"],["0.12096","131113"],["0.12106","169056"],["0.12107","184500"],["0.12114","190846"],["0.12117","180771"],["0.1212","115187"],["0.12121","118703"],["0.12125","184469"],["0.12135","166315"],["0.12145","172183"],["0.12154","127582"],["0.12174","131164"],["0.12186","161428"],["0.12192","140518"],["0.12195","129131"],["0.12208","190042"],["0.12247","175049"],["0.12289","116781"],["0.15","2"],["0.18","2"],["0.2","101000"]],"bids":[["0.11211","9544"],["0.1121","12623"],["0.11209","25595"],["0.11208","19542"],["0.11207","27831"],["0.11206","22621"],["0.11204","32538"],["0.11201","78935"],["0.11196","38683"],["0.11195","75488"],["0.11194","87533"],["0.11193","172803"],["0.11192","68195"],["0.11182","59828"],["0.11178","19982"],["0.1117","144453"],["0.11161","138696"],["0.11159","121999"],["0.11158","150430"],["0.11157","108905"],["0.11156","76050"],["0.11155","262725"],["0.11153","212223"],["0.11151","88594"],["0.11148","302533"],["0.11147","255007"],["0.11146","231193"],["0.11139","40586"],["0.11136","175043"],["0.11135","177614"],["0.1113","147280"],["0.11123","26812"],["0.11122","31618"],["0.11084","58151"],["0.11083","51613"],["0.11081","112285"],["0.11078","30065"],["0.11077","55808"],["0.11075","73684"],["0.11073","40243"],["0.1107","42510"],["0.11069","70403"],["0.11068","58072"],["0.11067","33999"],["0.11066","56735"],["0.11064","30843"],["0.1106","58949"],["0.11055","54837"],["0.11054","47870"],["0.11053","49229"],["0.11052","34047"],["0.11051","32700"],["0.11049","58550"],["0.11048","33932"],["0.11045","41143"],["0.11044","57100"],["0.1104","40837"],["0.11039","46959"],["0.11035","48258"],["0.11034","13701"],["0.11032","57954"],["0.11002","345987"],["0.11","539700"],["0.10998","383885"],["0.10991","928991"],["0.10988","412039"],["0.10987","357777"],["0.10983","755017"],["0.10982","13575"],["0.1098","633178"],["0.10977","338803"],["0.10972","644316"],["0.10971","452471"],["0.10967","1056307"],["0.10966","600540"],["0.10965","436434"],["0.10961","420664"],["0.1096","407076"],["0.10958","723140"],["0.10949","443632"],["0.10948","555500"],["0.10944","627314"],["0.10943","546184"],["0.10942","774983"],["0.10941","381702"],["0.10938","532844"],["0.10937","400715"],["0.10936","538460"],["0.10934","575312"],["0.10932","393233"],["0.10931","491387"],["0.10929","556683"],["0.10928","350581"],["0.10927","232914"],["0.10924","281660"],["0.10917","671445"],["0.10884","876378"],["0.10883","781100"],["0.10878","1710159"],["0.10877","781461"],["0.10875","660728"],["0.10873","871517"],["0.10871","909351"],["0.1087","1533070"],["0.10801","6686"],["0.10728","185963"],["0.10722","132494"],["0.10717","188625"],["0.10714","181873"],["0.10681","159202"],["0.10677","164702"],["0.10669","200995"],["0.10653","172603"],["0.10627","6686"],["0.1056","173497"],["0.10549","195448"],["0.10548","123620"],["0.10535","190943"],["0.10514","170099"],["0.10512","169104"],["0.10499","127770"],["0.10495","191412"],["0.10485","153196"],["0.10481","126411"],["0.10471","138224"],["0.1046","125716"],["0.10453","122642"],["0.10439","124553"],["0.10427","164508"],["0.10425","188044"],["0.10423","181552"],["0.10413","130513"],["0.1041","148017"],["0.10409","151780"],["0.10408","157681"],["0.10399","186409"],["0.10398","163923"],["0.10395","121488"],["0.10368","153130"],["0.10365","167540"],["0.10351","159323"],["0.10342","189341"],["0.1034","127095"],["0.10338","160128"],["0.10334","189549"],["0.10308","119383"],["0.1029","192329"],["0.10287","117841"],["0.10286","155403"],["0.10277","167842"],["0.10275","136755"],["0.10274","120059"],["0.10272","122731"],["0.10271","169631"],["0.10262","173396"],["0.10259","179244"],["0.10251","192250"],["0.10249","132133"],["0.10246","150723"],["0.10239","131744"],["0.10238","115266"],["0.10229","134587"],["0.10223","6686"],["0.10219","199654"],["0.10216","126469"],["0.10215","140912"],["0.10213","124409"],["0.10202","200173"],["0.10197","151444"],["0.10184","192867"],["0.10183","171965"],["0.1018","144379"],["0.10173","171319"],["0.10161","203857"],["0.10155","118372"],["0.10149","140679"],["0.10147","118610"],["0.10141","178308"],["0.10134","184557"],["0.10094","193023"],["0.10093","123206"],["0.10079","150330"],["0.1007","204157"],["0.10069","176775"],["0.10045","203800"],["0.10042","205606"],["0.10027","200752"],["0.09669","103"],["0.084","1250"]]},"sequence":21564018436,"symbol":"NKNUSDT","timestamp":1704067201831983077,"type":"snapshot"}
2024-01-01T00:00:02.9431397Z {"depth":0,"orderbook_p":{"asks":[["1.5631","319"],["1.5636","0"]],"bids":[["1.5623","319"],["1.5616","12175"]]},"sequence":21564018656,"symbol":"ARBUSDT","timestamp":1704067202586281132,"type":"incremental"}
2024-01-01T00:00:02.9431402Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2999","116138"],["0.2997","102784"]]},"sequence":21564018647,"symbol":"IDUSDT","timestamp":1704067202528174184,"type":"incremental"}
2024-01-01T00:00:02.9431407Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1406","787"]]},"sequence":21564018653,"symbol":"PERPUSDT","timestamp":1704067202552172069,"type":"incremental"}
2024-01-01T00:00:02.9433487Z {"depth":0,"orderbook_p":{"asks":[["0.7092","1881"],["0.7093","1907"],["0.7094","2962"],["0.7095","11594"],["0.7096","9045"],["0.7097","1281"],["0.7098","20773"],["0.7102","9422"],["0.7105","3720"],["0.7107","15602"],["0.7108","17616"],["0.7111","5769"],["0.7112","8108"],["0.7121","13106"],["0.7122","13054"],["0.7124","19115"],["0.7126","22356"],["0.7127","16673"],["0.7128","20005"],["0.7129","34516"],["0.713","13255"],["0.7132","45751"],["0.7133","23720"],["0.7134","14282"],["0.7135","40733"],["0.7136","15810"],["0.7137","17791"],["0.7139","5048"],["0.714","11474"],["0.7145","26083"],["0.7146","22253"],["0.7166","8104"],["0.7167","5436"],["0.7169","8343"],["0.717","5350"],["0.7171","6066"],["0.7173","7819"],["0.7174","17952"],["0.7176","14265"],["0.7177","13791"],["0.7178","12894"],["0.7179","4993"],["0.718","9084"],["0.7181","10400"],["0.7183","8975"],["0.7185","7518"],["0.7187","6558"],["0.7189","13492"],["0.719","11578"],["0.7194","4880"],["0.7195","12934"],["0.7205","2871"],["0.7206","7699"],["0.7207","7178"],["0.7211","7967"],["0.724","57186"],["0.7241","83075"],["0.7242","76188"],["0.7243","125874"],["0.7244","89044"],["0.7245","99339"],["0.7246","49486"],["0.7247","95148"],["0.7248","62965"],["0.7249","121957"],["0.7252","57945"],["0.7253","75554"],["0.7254","53878"],["0.7255","51021"],["0.7257","120960"],["0.726","48293"],["0.7261","46112"],["0.7262","36702"],["0.7263","77869"],["0.7265","59402"],["0.7266","70769"],["0.7267","70709"],["0.7268","161282"],["0.727","71861"],["0.7271","66969"],["0.7272","92101"],["0.7274","52734"],["0.7275","140234"],["0.7276","65224"],["0.7277","57062"],["0.7279","64958"],["0.728","75879"],["0.7283","63970"],["0.7286","52525"],["0.7304","113831"],["0.7306","82387"],["0.7308","126579"],["0.731","134960"],["0.7311","113664"],["0.7312","125765"],["0.7313","247429"],["0.7316","118749"],["0.7323","123832"],["0.7328","1281"],["0.738","17104"],["0.7386","17465"],["0.7391","17020"],["0.7416","28745"],["0.7423","30463"],["0.7424","17845"],["0.7425","24316"],["0.7443","24484"],["0.7449","56704"],["0.7454","23346"],["0.7456","29784"],["0.7464","47852"],["0.7467","20651"],["0.7468","25664"],["0.7469","25693"],["0.747","18753"],["0.7478","20411"],["0.7483","1281"],["0.7484","21471"],["0.7497","29836"],["0.7503","30562"],["0.751","28792"],["0.7513","28395"],["0.7514","26562"],["0.7516","38607"],["0.7518","18350"],["0.7523","28881"],["0.7524","29637"],["0.7525","22373"],["0.753","24503"],["0.7541","28054"],["0.7544","23919"],["0.7569","23871"],["0.7578","17224"],["0.7584","29248"],["0.759","18514"],["0.7591","21154"],["0.7599","24218"],["0.7603","24243"],["0.7605","38320"],["0.7609","21753"],["0.7611","21271"],["0.7614","19501"],["0.7616","18934"],["0.7632","27069"],["0.7643","30095"],["0.7645","27660"],["0.7647","17081"],["0.7666","18225"],["0.7667","40741"],["0.7672","18706"],["0.7674","42433"],["0.7678","21652"],["0.7682","28867"],["0.7686","22879"],["0.7687","25966"],["0.7689","26599"],["0.7694","24062"],["0.7695","19224"],["0.7696","22473"],["0.7699","28413"],["0.77","21687"],["0.7711","28695"],["0.7718","28154"],["0.772","18596"],["0.7721","18412"],["0.7723","21528"],["0.7724","22837"],["0.7745","22326"],["0.7777","16526"],["0.7782","29283"],["0.78","1361"],["0.7814","20501"],["0.7838","22318"],["0.7853","30323"],["0.7862","30174"]],"bids":[["0.7089","3340"],["0.7088","1351"],["0.7087","4932"],["0.7086","3465"],["0.7085","4547"],["0.7084","20078"],["0.708","9092"],["0.7079","19563"],["0.7076","23524"],["0.7075","14458"],["0.7071","2596"],["0.707","3720"],["0.7069","26257"],["0.7067","18643"],["0.7066","44249"],["0.7064","23791"],["0.7062","19040"],["0.7061","45918"],["0.706","39482"],["0.7059","41776"],["0.7058","11622"],["0.7057","25582"],["0.7056","37090"],["0.7055","17937"],["0.7052","13179"],["0.7051","21159"],["0.7045","14940"],["0.7041","7732"],["0.7031","5048"],["0.7017","5797"],["0.7015","7993"],["0.7012","5998"],["0.7011","5309"],["0.7008","7080"],["0.7006","5790"],["0.7005","11232"],["0.7003","9003"],["0.7002","14582"],["0.7001","6679"],["0.7","17485"],["0.6996","6404"],["0.6995","13981"],["0.6994","5033"],["0.6993","6206"],["0.6991","7647"],["0.6989","11994"],["0.6988","9320"],["0.6987","7497"],["0.6985","14411"],["0.6983","14596"],["0.6977","2871"],["0.6975","6912"],["0.6967","5684"],["0.6958","94646"],["0.6957","81740"],["0.6956","84884"],["0.6954","167153"],["0.6953","149937"],["0.6952","43436"],["0.6951","54872"],["0.6946","132732"],["0.6945","38566"],["0.6944","152994"],["0.6943","98174"],["0.6942","64247"],["0.6939","100750"],["0.6937","42053"],["0.6934","123330"],["0.6933","54668"],["0.6932","103642"],["0.6929","43730"],["0.6928","47034"],["0.6927","56311"],["0.6926","60900"],["0.6924","94997"],["0.6923","64867"],["0.6921","64196"],["0.692","165861"],["0.6919","96890"],["0.6917","2596"],["0.6915","67997"],["0.6914","103974"],["0.6913","52396"],["0.691","80716"],["0.6908","45903"],["0.6895","137825"],["0.6891","140511"],["0.6889","132897"],["0.6887","143827"],["0.6885","138506"],["0.6884","133336"],["0.6883","140000"],["0.6881","274810"],["0.6876","117589"],["0.6828","1281"],["0.6777","18834"],["0.6745","27670"],["0.6742","28332"],["0.6738","30993"],["0.6714","20239"],["0.6688","18945"],["0.6681","27772"],["0.6679","19543"],["0.6675","27619"],["0.6673","24784"],["0.667","20618"],["0.6669","21144"],["0.6668","56175"],["0.6666","28445"],["0.6665","31911"],["0.6664","31699"],["0.6655","19959"],["0.6649","30286"],["0.6648","55638"],["0.6647","1281"],["0.6645","21589"],["0.6642","24919"],["0.6639","23079"],["0.6636","21753"],["0.6632","50378"],["0.6624","49021"],["0.6623","25440"],["0.6618","26220"],["0.6617","26934"],["0.6611","30797"],["0.6602","30098"],["0.6589","18423"],["0.658","58224"],["0.6578","30007"],["0.6577","18237"],["0.6576","19017"],["0.657","27128"],["0.6564","48988"],["0.6563","23892"],["0.6548","23601"],["0.6547","19787"],["0.6543","25500"],["0.6537","31244"],["0.6536","23296"],["0.6519","21459"],["0.6518","28387"],["0.6515","20822"],["0.6514","28989"],["0.6512","19859"],["0.6509","17972"],["0.6507","19432"],["0.6506","20239"],["0.6489","29623"],["0.6484","31480"],["0.6482","29962"],["0.6473","18800"],["0.647","18871"],["0.6463","24172"],["0.6451","18771"],["0.645","22537"],["0.6448","26285"],["0.6442","22653"],["0.6434","28472"],["0.6433","18275"],["0.6429","18921"],["0.642","31584"],["0.64","26155"],["0.6395","19377"],["0.6388","28098"],["0.6377","30492"],["0.6371","31126"],["0.6368","21810"],["0.6367","19272"],["0.6354","19690"],["0.6348","28260"],["0.51","205"]]},"sequence":21564018435,"symbol":"BELUSDT","timestamp":1704067201831974242,"type":"snapshot"}
2024-01-01T00:00:02.9441778Z {"depth":0,"orderbook_p":{"asks":[["1.5631","0"],["1.5645","12929"],["1.5693","0"],["1.5727","91828"]],"bids":[["1.556","93676"]]},"sequence":21564018674,"symbol":"ARBUSDT","timestamp":1704067202668116644,"type":"incremental"}
2024-01-01T00:00:02.9441786Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2999","100406"],["0.2998","159559"]]},"sequence":21564018660,"symbol":"IDUSDT","timestamp":1704067202609733766,"type":"incremental"}
2024-01-01T00:00:02.9441790Z {"depth":0,"orderbook_p":{"asks":[["1.1407","0"]],"bids":[]},"sequence":21564018661,"symbol":"PERPUSDT","timestamp":1704067202610007810,"type":"incremental"}
2024-01-01T00:00:02.9444039Z {"depth":0,"orderbook_p":{"asks":[["0.6095","3996"],["0.6096","39958"],["0.6097","26558"],["0.6098","18031"],["0.6099","27098"],["0.61","10678"],["0.6101","29198"],["0.6103","39549"],["0.6104","21429"],["0.6105","28969"],["0.6106","35140"],["0.6107","15682"],["0.6108","20517"],["0.6118","15780"],["0.612","56646"],["0.6121","4129"],["0.6122","6614"],["0.6123","13532"],["0.6124","41691"],["0.6126","13967"],["0.6128","14589"],["0.613","6210"],["0.6131","8769"],["0.6132","9267"],["0.6133","12345"],["0.6134","13539"],["0.6136","20509"],["0.6138","2"],["0.6148","9886"],["0.615","5816"],["0.6153","6183"],["0.6155","8308"],["0.6156","2"],["0.6164","16644"],["0.6165","9941"],["0.6166","14312"],["0.6167","8157"],["0.6168","8656"],["0.617","29087"],["0.6172","7411"],["0.6173","7377"],["0.6174","7331"],["0.6176","17487"],["0.6178","14371"],["0.6179","8771"],["0.618","5494"],["0.6181","8079"],["0.6182","10343"],["0.6183","10671"],["0.6185","7772"],["0.6187","18365"],["0.6192","8915"],["0.6193","9934"],["0.621","2"],["0.6216","9401"],["0.6217","17712"],["0.6224","9083"],["0.6225","38864"],["0.6226","29696"],["0.6227","17916"],["0.6228","22525"],["0.623","9776"],["0.6231","32842"],["0.6232","22259"],["0.6233","39621"],["0.6234","31989"],["0.6235","26389"],["0.6236","43420"],["0.6238","20254"],["0.6239","41040"],["0.624","15033"],["0.6241","42228"],["0.6242","8199"],["0.6243","28856"],["0.6246","10481"],["0.6248","20337"],["0.6249","13354"],["0.625","20450"],["0.6251","12463"],["0.6252","16265"],["0.6255","14916"],["0.6258","11606"],["0.6264","2"],["0.6269","31859"],["0.627","28329"],["0.6272","27792"],["0.6274","50819"],["0.6277","58406"],["0.6282","2"],["0.6284","57431"],["0.6286","30829"],["0.63","2"],["0.6304","5278"],["0.6318","2"],["0.6336","2"],["0.6337","284"],["0.6345","33315"],["0.6349","28289"],["0.6354","2"],["0.6355","22403"],["0.6364","26287"],["0.6369","30937"],["0.6372","2"],["0.639","2"],["0.6391","59844"],["0.6394","34303"],["0.6397","30476"],["0.6408","2"],["0.641","34131"],["0.6426","2"],["0.6429","5278"],["0.6444","2"],["0.6462","2"],["0.6468","26412"],["0.6475","31"],["0.6497","35164"],["0.65","23070"],["0.6501","34249"],["0.6502","27124"],["0.6504","22313"],["0.6508","19851"],["0.6511","31780"],["0.6512","27726"],["0.6513","35145"],["0.6514","26257"],["0.6516","33758"],["0.6521","30442"],["0.6522","25642"],["0.6523","24277"],["0.6525","24969"],["0.6526","28277"],["0.6529","21383"],["0.653","21996"],["0.6531","19401"],["0.6539","27795"],["0.654","47305"],["0.6541","21156"],["0.6544","53891"],["0.655","30406"],["0.6551","29166"],["0.6552","25654"],["0.6554","57127"],["0.6559","31908"],["0.6566","31908"],["0.6571","24359"],["0.6573","27732"],["0.6578","22744"],["0.6579","29147"],["0.6582","29955"],["0.6585","28947"],["0.6586","23880"],["0.659","32329"],["0.6592","20094"],["0.6594","32926"],["0.6595","31903"],["0.6597","25490"],["0.6598","27775"],["0.6599","27271"],["0.66","2"],["0.6602","67454"],["0.6607","32566"],["0.6611","28962"],["0.6613","30895"],["0.6621","33576"],["0.6625","20258"],["0.6627","27732"],["0.663","33857"],["0.6632","29342"],["0.6633","24889"],["0.6635","26385"],["0.6642","31358"],["0.6646","33929"],["0.6651","26575"],["0.6654","31842"],["0.6658","63547"],["0.666","34296"],["0.6661","33397"],["0.6689","26651"],["0.6696","22362"],["0.67","31"],["0.6713","26260"],["0.6925","31"],["0.715","31"],["0.7375","31"],["0.76","31"],["0.7825","31"],["0.805","31"],["0.8275","31"],["0.85","31"],["0.8725","31"],["0.895","31"],["0.9175","31"],["0.94","31"],["0.9625","31"],["0.985","31"],["1","5"],["1.0075","31"],["1.03","31"],["1.0525","31"],["1.075","31"],["1.0975","31"],["1.1","5"],["1.12","31"],["1.1425","31"],["1.165","31"],["1.1875","31"],["1.21","31"],["1.2325","31"],["1.255","31"],["1.2775","31"],["1.3","31"],["1.3225","31"],["1.345","31"],["1.3675","31"],["1.39","31"],["1.4125","31"],["1.435","31"],["1.4575","31"],["1.48","31"],["1.5","9"],["1.5025","31"],["1.525","31"],["1.5475","31"],["1.57","31"],["1.5925","31"],["1.615","31"],["1.6375","31"],["1.66","31"],["1.6825","31"],["1.705","31"],["1.7275","31"],["1.75","31"],["1.7725","31"],["1.795","31"],["1.8175","31"],["1.84","31"],["1.8625","31"],["1.885","31"],["1.9075","31"],["1.93","31"],["1.9525","31"],["1.975","31"],["2","40"],["2.5","10"],["3","15"],["4","5"],["5","5"],["6","3"]],"bids":[["0.6094","4259"],["0.6093","44785"],["0.6092","38272"],["0.6089","24720"],["0.6086","49443"],["0.6085","53803"],["0.6084","26065"],["0.6083","24679"],["0.6082","30986"],["0.608","10678"],["0.6075","15905"],["0.6072","5524"],["0.6071","12888"],["0.607","17439"],["0.6069","16310"],["0.6068","11091"],["0.6066","4212"],["0.6065","7008"],["0.6064","61077"],["0.6062","14246"],["0.606","8866"],["0.6059","6034"],["0.6056","9525"],["0.6055","15556"],["0.6054","8507"],["0.6051","32076"],["0.6048","2"],["0.6044","20509"],["0.6034","10667"],["0.6033","15618"],["0.6032","5889"],["0.603","2"],["0.6029","18039"],["0.6025","9862"],["0.6023","10203"],["0.6021","10417"],["0.602","6865"],["0.6019","10437"],["0.6018","15316"],["0.6017","15545"],["0.6015","18461"],["0.6014","5812"],["0.6012","14024"],["0.6011","10130"],["0.601","17137"],["0.6009","8426"],["0.6004","9741"],["0.6003","10887"],["0.6002","18287"],["0.6001","6503"],["0.5997","5897"],["0.5994","2"],["0.5991","5837"],["0.5986","9510"],["0.5982","9793"],["0.5981","19647"],["0.598","35859"],["0.5977","14330"],["0.5976","2"],["0.5975","10999"],["0.5974","21278"],["0.5973","20255"],["0.5972","14178"],["0.5971","31692"],["0.597","19796"],["0.5968","43700"],["0.5967","16275"],["0.5966","19233"],["0.5964","19252"],["0.5963","12504"],["0.5962","36072"],["0.5959","22757"],["0.5958","22975"],["0.5957","27765"],["0.5956","34844"],["0.5955","39283"],["0.5954","20482"],["0.5952","41947"],["0.5951","24658"],["0.5948","20849"],["0.5946","14762"],["0.5944","22620"],["0.5942","8419"],["0.5941","36157"],["0.594","14477"],["0.5922","30642"],["0.5921","33122"],["0.592","28205"],["0.5919","61179"],["0.5917","30503"],["0.5915","29192"],["0.5914","32854"],["0.5907","32937"],["0.5906","29304"],["0.5904","2"],["0.5886","2"],["0.5868","2"],["0.5861","5278"],["0.585","2"],["0.5847","32748"],["0.5836","256"],["0.5832","2"],["0.5826","32322"],["0.5815","36334"],["0.5814","2"],["0.5806","5278"],["0.58","31"],["0.5796","2"],["0.5778","2"],["0.5776","44116"],["0.5775","23824"],["0.5774","24462"],["0.5773","22808"],["0.5769","33356"],["0.5766","22888"],["0.5765","69530"],["0.5761","23851"],["0.576","2"],["0.5756","27619"],["0.5754","26728"],["0.575","24093"],["0.5749","23663"],["0.5746","26424"],["0.5745","22104"],["0.5742","2"],["0.5733","36797"],["0.5728","30633"],["0.5724","2"],["0.5722","2"],["0.5721","35027"],["0.5719","35991"],["0.5715","30800"],["0.5714","21617"],["0.5712","25372"],["0.571","35398"],["0.5709","27433"],["0.5706","29806"],["0.5702","25351"],["0.5701","35218"],["0.57","23683"],["0.5699","2000"],["0.5697","34248"],["0.5694","23928"],["0.5693","28118"],["0.5692","55219"],["0.569","33127"],["0.5688","2"],["0.5687","26980"],["0.5685","263"],["0.5682","31512"],["0.5681","35695"],["0.5679","22749"],["0.5677","34116"],["0.567","2"],["0.5668","35443"],["0.5663","36303"],["0.5661","28364"],["0.5659","21087"],["0.5657","34716"],["0.5652","2"],["0.5651","33121"],["0.5647","54890"],["0.5646","24828"],["0.5642","22458"],["0.5639","25817"],["0.5638","23281"],["0.5637","31780"],["0.5635","34091"],["0.5634","2"],["0.5632","27171"],["0.5631","28542"],["0.563","35152"],["0.5628","25865"],["0.5627","34261"],["0.5624","27481"],["0.5623","23935"],["0.5622","35428"],["0.5617","57764"],["0.5616","2"],["0.5614","33199"],["0.561","29532"],["0.5608","56108"],["0.5607","25586"],["0.5598","2"],["0.5596","25968"],["0.5581","32372"],["0.558","2"],["0.5578","30797"],["0.5575","31"],["0.5562","2"],["0.5546","31097"],["0.5544","2"],["0.553","20935"],["0.5528","25310"],["0.5526","2"],["0.5509","26132"],["0.5508","2"],["0.5495","37708"],["0.549","2"],["0.5472","2"],["0.5454","2"],["0.5436","2"],["0.5418","2"],["0.54","2"],["0.5382","2"],["0.5364","2"],["0.535","31"],["0.5346","2"],["0.5328","2"],["0.531","2"],["0.5292","2"],["0.5274","2"],["0.5256","2"],["0.525","95"],["0.5238","2"],["0.522","2"],["0.5202","2"],["0.5184","2"],["0.5166","2"],["0.5148","2"],["0.513","2"],["0.5125","31"],["0.512","292"],["0.5112","2"],["0.5094","2"],["0.5076","2"],["0.5058","2"],["0.504","2"],["0.5022","2"],["0.5004","2"],["0.4986","2"],["0.4968","2"],["0.495","2"],["0.4932","2"],["0.4914","2"],["0.49","31"],["0.4896","2"],["0.4878","2"],["0.486","2"],["0.4842","2"],["0.4824","2"],["0.4806","2"],["0.4788","2"],["0.477","2"],["0.4752","2"],["0.4734","2"],["0.4716","2"],["0.4698","2"],["0.468","2"],["0.4675","31"],["0.4662","2"],["0.4644","2"],["0.4626","2"],["0.4608","2"],["0.459","2"],["0.4572","2"],["0.4554","2"],["0.4536","2"],["0.4518","2"],["0.45","2"],["0.4482","2"],["0.4464","2"],["0.4452","2248"],["0.445","31"],["0.4446","2"],["0.4428","2"],["0.441","2"],["0.44","100"],["0.4392","2"],["0.4374","2"],["0.4356","2"],["0.4338","2"],["0.432","2"],["0.4302","2"],["0.4284","2"],["0.4266","2"],["0.4248","2"],["0.423","2"],["0.4225","31"],["0.4212","2"],["0.4204","285"],["0.4194","2"],["0.4176","2"],["0.4158","2"],["0.415","253"],["0.414","2"],["0.4122","2"],["0.4104","2"],["0.4086","2"],["0.4068","2"],["0.405","2"],["0.4032","2"],["0.4014","2"],["0.4","31"],["0.3996","2"],["0.3978","2"],["0.396","2"],["0.3942","2"],["0.3924","2"],["0.3906","2"],["0.3888","2"],["0.387","2"],["0.3852","2"],["0.3834","2"],["0.3816","2"],["0.3815","2623"],["0.3798","2"],["0.378","2"],["0.3775","31"],["0.3762","2"],["0.3744","2"],["0.3726","2"],["0.3708","2"],["0.369","2"],["0.3672","2"],["0.3654","2"],["0.3636","2"],["0.3618","2"],["0.36","2"],["0.355","31"],["0.3325","31"],["0.31","31"]]},"sequence":21564018125,"symbol":"JOEUSDT","timestamp":1704067200322854138,"type":"snapshot"}
2024-01-01T00:00:02.9453167Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5598","0"]]},"sequence":21564018687,"symbol":"ARBUSDT","timestamp":1704067202727269333,"type":"incremental"}
2024-01-01T00:00:02.9453173Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2667","51557"],["0.2665","59001"],["0.2664","110696"]]},"sequence":21564018690,"symbol":"ICXUSDT","timestamp":1704067202760650819,"type":"incremental"}
2024-01-01T00:00:02.9454448Z {"depth":0,"orderbook_p":{"asks":[["0.2126","7793"],["0.2127","28604"],["0.2128","29356"],["0.2129","49296"],["0.213","56796"],["0.2131","30317"],["0.2132","27894"],["0.2133","22527"],["0.2134","33054"],["0.2135","41325"],["0.2136","27281"],["0.2137","28430"],["0.2138","27313"],["0.2139","31878"],["0.214","34272"],["0.2141","38283"],["0.2142","38258"],["0.2143","23479"],["0.2145","50763"],["0.2146","17948"],["0.2147","21291"],["0.2148","18846"],["0.2149","42356"],["0.215","40879"],["0.2151","28526"],["0.2152","45567"],["0.2153","54862"],["0.2154","52193"],["0.2155","37110"],["0.2156","25346"],["0.2157","59132"],["0.2158","22782"],["0.2159","25806"],["0.216","58309"],["0.2161","24375"],["0.2162","29698"],["0.2163","54448"],["0.2164","100433"],["0.2165","93061"],["0.2166","52630"],["0.2167","99017"],["0.2168","51182"],["0.2169","123689"],["0.217","53199"],["0.2171","64266"],["0.2172","80452"],["0.2173","93071"],["0.2174","98568"],["0.2175","94009"],["0.2176","129339"],["0.2177","93782"],["0.2178","69025"],["0.2179","87888"],["0.218","110270"],["0.2181","57135"],["0.2182","110899"],["0.2185","116651"],["0.2186","173042"],["0.2187","91582"],["0.2188","75127"],["0.2189","139521"],["0.219","84801"],["0.2192","84738"],["0.2208","68621"],["0.2209","67013"],["0.2215","101065"],["0.2216","56187"],["0.2217","56234"],["0.2218","89527"],["0.2219","56345"],["0.2222","95495"],["0.2223","85396"],["0.2227","96855"],["0.2228","61812"],["0.2232","96743"],["0.2234","184109"],["0.2235","81161"],["0.2236","61516"],["0.224","88216"],["0.2241","60111"],["0.2245","56173"],["0.2248","93447"],["0.2249","91262"],["0.2251","69916"],["0.2252","57774"],["0.2253","96646"],["0.2254","75791"],["0.2257","63760"],["0.2262","167339"],["0.227","64010"],["0.2274","63226"],["0.2275","93350"],["0.2277","82837"],["0.2278","79464"],["0.2279","82408"],["0.228","84663"],["0.2282","120077"],["0.2285","62513"],["0.2286","86028"],["0.2288","89884"],["0.2289","159176"],["0.229","91414"],["0.2291","170852"],["0.2292","114790"],["0.2293","74806"],["0.2294","75487"],["0.2295","146893"],["0.2296","56972"],["0.2297","69043"],["0.2298","175461"],["0.2299","142153"],["0.23","97982"],["0.2301","141334"],["0.2302","59108"],["0.2303","168133"],["0.2304","62487"],["0.2306","154730"],["0.2307","92283"],["0.2309","59624"],["0.2318","70049"],["0.2319","86205"],["0.232","73859"],["0.2321","57464"],["0.233","65909"],["0.2333","82005"],["0.2334","130792"],["0.2336","92826"],["0.2339","91032"],["0.2341","99251"],["0.2342","83550"],["0.2395","7"]],"bids":[["0.2125","9011"],["0.2124","29842"],["0.2123","31509"],["0.2122","47181"],["0.2121","44185"],["0.212","33901"],["0.2119","19541"],["0.2118","52181"],["0.2117","51015"],["0.2116","21391"],["0.2115","29067"],["0.2114","24081"],["0.2113","20312"],["0.2112","32535"],["0.2111","39582"],["0.211","31926"],["0.2109","43516"],["0.2108","43681"],["0.2107","39880"],["0.2105","42272"],["0.2104","44394"],["0.2103","17316"],["0.2102","17655"],["0.2101","22130"],["0.21","42914"],["0.2099","15961"],["0.2098","27970"],["0.2097","23543"],["0.2095","24412"],["0.2094","49592"],["0.2093","35913"],["0.2092","33107"],["0.2091","35015"],["0.209","47446"],["0.2089","46297"],["0.2088","42047"],["0.2087","74911"],["0.2086","83885"],["0.2085","99148"],["0.2084","53216"],["0.2083","105020"],["0.2082","53247"],["0.2081","96500"],["0.208","126675"],["0.2079","100062"],["0.2078","57718"],["0.2077","100657"],["0.2076","66518"],["0.2075","58109"],["0.2074","105330"],["0.2073","96763"],["0.2072","106380"],["0.2071","56501"],["0.207","127106"],["0.2069","93691"],["0.2068","125519"],["0.2067","100421"],["0.2061","174596"],["0.206","161195"],["0.2059","178909"],["0.2058","170370"],["0.2049","83508"],["0.2045","95989"],["0.2044","62533"],["0.204","77794"],["0.2032","84623"],["0.2031","89114"],["0.2022","72321"],["0.202","4"],["0.2019","71496"],["0.2012","92938"],["0.2007","96709"],["0.2003","71210"],["0.2002","132403"],["0.2","79927"],["0.1999","164420"],["0.1998","76273"],["0.1997","196344"],["0.1996","72004"],["0.1995","77200"],["0.1994","128676"],["0.1993","69811"],["0.199","176501"],["0.1989","74633"],["0.1987","145573"],["0.1986","71508"],["0.1984","63536"],["0.1983","171802"],["0.1982","103801"],["0.1981","158438"],["0.198","97891"],["0.1979","97204"],["0.1978","87504"],["0.1977","82898"],["0.1976","76528"],["0.1975","83599"],["0.1974","154383"],["0.1973","60921"],["0.1972","71128"],["0.1971","99130"],["0.197","96973"],["0.1969","191947"],["0.1968","166404"],["0.1967","82158"],["0.1966","96294"],["0.1965","63769"],["0.1963","92726"],["0.1962","150476"],["0.1961","166954"],["0.196","100988"],["0.1957","62938"],["0.1956","72528"],["0.1954","67837"],["0.1952","72363"],["0.1951","83817"],["0.195","102830"],["0.1949","68400"],["0.1948","70420"],["0.1947","60392"],["0.1946","66939"],["0.1938","89122"],["0.1936","77252"],["0.1934","97264"],["0.1933","89431"],["0.1927","65104"],["0.1922","84939"],["0.1914","66716"],["0.1913","89085"],["0.1907","86480"],["0.16","1312"],["0.1167","856"]]},"sequence":21564018104,"symbol":"CTSIUSDT","timestamp":1704067200131486568,"type":"snapshot"}
2024-01-01T00:00:02.9540670Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5528","0"]]},"sequence":21564018780,"symbol":"ARBUSDT","timestamp":1704067202881891199,"type":"incremental"}
2024-01-01T00:00:02.9540687Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1339","13486"],["0.1338","21475"]]},"sequence":21564018702,"symbol":"VGXUSDT","timestamp":1704067202832112878,"type":"incremental"}
2024-01-01T00:00:02.9540764Z {"depth":0,"orderbook_p":{"asks":[["0.2674","8821"],["0.2675","8561"],["0.2676","20659"],["0.2677","21113"],["0.2678","59343"],["0.268","44205"],["0.2684","78779"],["0.2696","37535"],["0.2703","22333"],["0.2747","263540"],["0.2749","0"],["0.2761","666519"]],"bids":[]},"sequence":21564018754,"symbol":"ICXUSDT","timestamp":1704067202832901904,"type":"incremental"}
2024-01-01T00:00:02.9540779Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01921","321118"]]},"sequence":21564018734,"symbol":"TLMUSDT","timestamp":1704067202832666243,"type":"incremental"}
2024-01-01T00:00:02.9540823Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1358","1390"],["1.1349","2526"],["1.1346","882"],["1.1341","1163"],["1.1318","858"]]},"sequence":21564018733,"symbol":"PERPUSDT","timestamp":1704067202832596327,"type":"incremental"}
2024-01-01T00:00:02.9545162Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4782","1124"]]},"sequence":21564018779,"symbol":"LQTYUSDT","timestamp":1704067202860783164,"type":"incremental"}
2024-01-01T00:00:02.9551512Z {"depth":0,"orderbook_p":{"asks":[["6.938","88"],["6.943","232.9"],["6.95","0"]],"bids":[]},"sequence":24633004552,"symbol":"FILUSDT","timestamp":1704067202832841400,"type":"incremental"}
2024-01-01T00:00:02.9613980Z {"depth":0,"orderbook_p":{"asks":[["0.07118","31008"],["0.07119","0"]],"bids":[]},"sequence":24633004553,"symbol":"RENUSDT","timestamp":1704067202839470900,"type":"incremental"}
2024-01-01T00:00:02.9614163Z {"depth":0,"orderbook_p":{"asks":[["0.7067","2725"]],"bids":[["0.7065","2855"],["0.7063","7596"],["0.706","10866"],["0.7047","1597"]]},"sequence":21564018776,"symbol":"EDUUSDT","timestamp":1704067202834915035,"type":"incremental"}
2024-01-01T00:00:02.9619340Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["45.09","1339.5"],["45.08","893.2"]]},"sequence":18492128929,"symbol":"KSMUSDT","timestamp":1704067202884124819,"type":"incremental"}
2024-01-01T00:00:02.9619372Z {"depth":0,"orderbook_p":{"asks":[["0.5961","21386"],["0.5964","0"],["0.5966","19512"],["0.5971","86329"],["0.5977","70829"],["0.5982","0"],["0.5992","106693"]],"bids":[["0.594","4672"],["0.5937","0"],["0.5936","35803"],["0.5934","39600"],["0.5931","21386"],["0.5928","14276"]]},"sequence":23130130451,"symbol":"SANDUSDT","timestamp":1704067202907001153,"type":"incremental"}
2024-01-01T00:00:02.9619470Z {"depth":0,"orderbook_p":{"asks":[["311.52","0"],["311.54","0"],["311.77","0"],["312.4","0"],["312.86","55.09"],["313.45","0"],["314.82","38.47"],["317.87","0"],["321.42","0"],["324.79","0"],["337.55","0"]],"bids":[["310.48","60.42"],["310.41","0"],["310.18","0"],["309.81","0"],["309.19","0"],["308.47","0"],["307.04","0"],["305.07","0"],["304.46","0"],["299.21","0"],["295.89","0"],["283.75","0"]]},"sequence":24633004576,"symbol":"BNBUSDT","timestamp":1704067202896678476,"type":"incremental"}
2024-01-01T00:00:02.9619898Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03034","835729"],["0.03033","236164"]]},"sequence":23130130444,"symbol":"GALAUSDT","timestamp":1704067202836114398,"type":"incremental"}
2024-01-01T00:00:02.9619971Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["108.71","37.6"],["108.68","28.2"],["108.65","157.8"],["108.61","119.2"],["108.59","0"],["108.58","0"],["108.39","0"],["107.92","9.4"],["107.84","0"],["107.83","0"],["105.76","24.4"],["105.71","0"]]},"sequence":18492128921,"symbol":"AAVEUSDT","timestamp":1704067202859585671,"type":"incremental"}
2024-01-01T00:00:02.9620072Z {"depth":0,"orderbook_p":{"asks":[["57.47","39.491"]],"bids":[]},"sequence":18492128904,"symbol":"COMPUSDT","timestamp":1704067202859121053,"type":"incremental"}
2024-01-01T00:00:02.9623786Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00878","4149211"]]},"sequence":21564018700,"symbol":"STMXUSDT","timestamp":1704067202832009321,"type":"incremental"}
2024-01-01T00:00:02.9623821Z {"depth":0,"orderbook_p":{"asks":[["0.12912","104856"],["0.12915","55824"],["0.12916","42018"],["0.12918","75746"],["0.12921","51572"]],"bids":[]},"sequence":18492128884,"symbol":"XLMUSDT","timestamp":1704067202857609607,"type":"incremental"}
2024-01-01T00:00:02.9623969Z {"depth":0,"orderbook_p":{"asks":[["0.0006555","5027411"],["0.000656","5001473"],["0.0006575","5410503"],["0.0006585","5611901"],["0.000659","4907840"]],"bids":[]},"sequence":21564018721,"symbol":"u10000LADYSUSDT","timestamp":1704067202832467607,"type":"incremental"}
2024-01-01T00:00:02.9623986Z {"depth":0,"orderbook_p":{"asks":[["0.3336","6636"],["0.3337","4505"],["0.3339","7401.1"],["0.334","11781.7"],["0.3342","8365.3"],["0.3366","18527.2"]],"bids":[]},"sequence":18492128907,"symbol":"ONTUSDT","timestamp":1704067202859142107,"type":"incremental"}
2024-01-01T00:00:02.9623996Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.476","62.29"],["78.426","0"],["78.281","8.96"],["78.167","9.59"],["78.153","11.46"],["78.129","6.58"],["78.128","6.1"],["78.11","10.39"],["78.061","6.65"]]},"sequence":21564018778,"symbol":"ORDIUSDT","timestamp":1704067202859489264,"type":"incremental"}
2024-01-01T00:00:02.9624079Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.931","1208.3"],["1.93","995.6"],["1.929","1259.1"],["1.928","1179.7"],["1.927","1527.5"],["1.925","5105.6"],["1.924","1182.6"]]},"sequence":21564018728,"symbol":"RADUSDT","timestamp":1704067202832500465,"type":"incremental"}
2024-01-01T00:00:02.9625233Z {"depth":0,"orderbook_p":{"asks":[["0.4474","1360.6"],["0.4475","2388.1"]],"bids":[]},"sequence":18492128903,"symbol":"GLMRUSDT","timestamp":1704067202859116556,"type":"incremental"}
2024-01-01T00:00:02.9625495Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05056","71349"]]},"sequence":18492128891,"symbol":"IOTXUSDT","timestamp":1704067202858873898,"type":"incremental"}
2024-01-01T00:00:02.9625607Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8287","9712.7"],["0.8286","12985.2"],["0.8282","1487.5"],["0.8276","20398.2"]]},"sequence":18492128886,"symbol":"OMGUSDT","timestamp":1704067202857723110,"type":"incremental"}
2024-01-01T00:00:02.9633324Z {"depth":0,"orderbook_p":{"asks":[["0.0012981","2311541"],["0.0012984","2808911"],["0.0012987","4216098"],["0.0012988","8732707"]],"bids":[["0.0012947","414616"],["0.0012944","1414056"],["0.001292","1416493"],["0.001291","822"],["0.0012909","0"],["0.0012908","1101947"],["0.0012779","0"]]},"sequence":21564018772,"symbol":"u1000PEPEUSDT","timestamp":1704067202834901112,"type":"incremental"}
2024-01-01T00:00:02.9677085Z {"depth":0,"orderbook_p":{"asks":[["0.4289","10163"],["0.4293","14944"]],"bids":[["0.4279","13746"]]},"sequence":18492128930,"symbol":"1INCHUSDT","timestamp":1704067202885314295,"type":"incremental"}
2024-01-01T00:00:02.9678727Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1334","451"]]},"sequence":23130130443,"symbol":"IMXUSDT","timestamp":1704067202818161011,"type":"incremental"}
2024-01-01T00:00:02.9682718Z {"depth":0,"orderbook_p":{"asks":[["3.7168","0"],["3.7222","5452.9"],["3.7229","0"],["3.727","12220.7"],["3.7378","38866"],["3.7451","16092.5"]],"bids":[["3.7045","0"],["3.7023","0"],["3.7012","2668.1"],["3.6974","8111.8"],["3.6957","5452.9"],["3.6934","0"],["3.6777","0"],["3.6691","10654.2"],["3.6672","0"],["3.65","5452.9"]]},"sequence":18492128928,"symbol":"OPUSDT","timestamp":1704067202879514733,"type":"incremental"}
2024-01-01T00:00:02.9687997Z {"depth":0,"orderbook_p":{"asks":[["0.32524","2371"]],"bids":[]},"sequence":817889638,"symbol":"u1000RATSUSDT","timestamp":1704067202845560763,"type":"incremental"}
2024-01-01T00:00:02.9688181Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9716","11222"]]},"sequence":24633004577,"symbol":"MATICUSDT","timestamp":1704067202919005903,"type":"incremental"}
2024-01-01T00:00:02.9688260Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3721","9961"],["0.3718","11660"],["0.3713","6504"],["0.3712","7921"],["0.3709","8698"],["0.3707","6887"],["0.3705","7344"],["0.3704","9097"],["0.3703","5657"],["0.3702","5115"],["0.3698","2660"]]},"sequence":18492128926,"symbol":"HFTUSDT","timestamp":1704067202874915472,"type":"incremental"}
2024-01-01T00:00:02.9696834Z {"depth":0,"orderbook_p":{"asks":[["14.963","165.2"],["14.968","764.99"],["14.969","668.51"],["14.982","166.98"],["14.987","8198.33"]],"bids":[]},"sequence":8705053713,"symbol":"LINKUSDT","timestamp":1704067202856524994,"type":"incremental"}
2024-01-01T00:00:02.9698867Z {"depth":0,"orderbook_p":{"asks":[["2283.96","1.68"],["2285.24","6.58"]],"bids":[["2283.72","6.56"]]},"sequence":8705053719,"symbol":"ETHUSDT","timestamp":1704067202913809475,"type":"incremental"}
2024-01-01T00:00:02.9701325Z {"depth":0,"orderbook_p":{"asks":[["0.003911","522723"],["0.003915","3032029"],["0.003922","0"]],"bids":[]},"sequence":21564018698,"symbol":"CKBUSDT","timestamp":1704067202810778662,"type":"incremental"}
2024-01-01T00:00:02.9702961Z {"depth":0,"orderbook_p":{"asks":[["42357.9","1.062"],["42359.3","0.567"],["42368.8","0.664"]],"bids":[["42293","2.613"],["42290","2.589"]]},"sequence":8705053716,"symbol":"BTCUSDT","timestamp":1704067202894165820,"type":"incremental"}
2024-01-01T00:00:02.9707131Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08581","130831"],["0.08577","27700"],["0.08576","0"],["0.08572","41531"]]},"sequence":21564018782,"symbol":"HBARUSDT","timestamp":1704067202888647830,"type":"incremental"}
2024-01-01T00:00:02.9707165Z {"depth":0,"orderbook_p":{"asks":[["72.91","0"]],"bids":[]},"sequence":8705053717,"symbol":"LTCUSDT","timestamp":1704067202894877020,"type":"incremental"}
2024-01-01T00:00:02.9884232Z {"depth":0,"orderbook_p":{"asks":[["0.3882","3984"],["0.3883","14571"],["0.3884","18678"],["0.3887","36700"],["0.3888","26823"],["0.389","26019"],["0.3891","23855"],["0.3897","29968"],["0.3898","28729"],["0.3899","37734"],["0.39","85864"],["0.3901","73486"],["0.3902","20750"],["0.3903","88217"],["0.3904","75154"],["0.3905","66636"],["0.3906","94802"],["0.3907","91258"],["0.3908","97095"],["0.3916","15904"],["0.3917","10279"],["0.392","12374"],["0.3921","10737"],["0.3922","9750"],["0.3923","15801"],["0.3924","26952"],["0.3925","26077"],["0.3926","19964"],["0.3927","14493"],["0.3928","24381"],["0.3929","11906"],["0.393","25794"],["0.3931","10759"],["0.3932","14008"],["0.3933","23013"],["0.3934","12670"],["0.3937","11432"],["0.3938","10532"],["0.3939","30787"],["0.3942","12496"],["0.3943","13196"],["0.3947","9150"],["0.3957","142478"],["0.396","88859"],["0.3961","216307"],["0.3962","240599"],["0.3963","166156"],["0.3964","232042"],["0.3965","103335"],["0.3966","148775"],["0.3967","119830"],["0.3968","228467"],["0.3969","76077"],["0.397","302898"],["0.3971","284016"],["0.3973","265390"],["0.3974","134144"],["0.3975","158257"],["0.3976","228529"],["0.3977","102537"],["0.3978","199826"],["0.3979","84800"],["0.398","160485"],["0.3981","261354"],["0.3982","111497"],["0.3984","118890"],["0.3985","70949"],["0.3986","79229"],["0.3987","183924"],["0.3994","229445"],["0.3995","206277"],["0.3996","452532"],["0.3998","213926"],["0.4002","234651"],["0.4003","213282"],["0.4004","461570"],["0.4005","219499"],["0.4042","49719"],["0.4043","40236"],["0.4045","53054"],["0.4053","55410"],["0.4054","55223"],["0.4058","50474"],["0.4066","49565"],["0.4072","48588"],["0.4074","50067"],["0.4082","37854"],["0.4088","94862"],["0.4089","47693"],["0.4094","33253"],["0.4096","52186"],["0.4099","54917"],["0.4104","34583"],["0.4106","35503"],["0.4119","44739"],["0.4121","51744"],["0.4124","47664"],["0.4126","77959"],["0.413","35473"],["0.414","45862"],["0.4142","43939"],["0.4147","50496"],["0.4153","47481"],["0.4154","41293"],["0.4155","40723"],["0.4161","100134"],["0.4162","35418"],["0.4166","50328"],["0.4174","55718"],["0.4177","36132"],["0.4178","36708"],["0.4179","47578"],["0.418","46725"],["0.4181","53181"],["0.4182","51744"],["0.4183","52352"],["0.4184","36871"],["0.4189","46409"],["0.4191","68913"],["0.4194","31260"],["0.4195","55258"],["0.4196","36051"],["0.4198","38226"],["0.4199","42700"],["0.42","51969"],["0.4201","51454"],["0.4202","42858"],["0.4205","43362"],["0.4209","43972"],["0.4211","47957"],["0.4212","69466"],["0.4213","36231"],["0.4214","38796"],["0.4215","50709"],["0.4216","34028"],["0.4217","42108"],["0.4218","41710"],["0.422","41785"],["0.4225","32100"],["0.4228","38197"],["0.4229","36542"],["0.423","38152"],["0.4231","52369"],["0.4232","46245"],["0.4233","35977"],["0.4238","42684"],["0.4239","43801"],["0.4242","82815"],["0.4246","36883"],["0.4248","34484"],["0.4263","31606"],["0.45","15178"],["0.4559","368"],["0.4822","210"],["0.4975","368"],["0.5","1"],["0.55","1"],["0.5628","328"],["0.575","1"],["0.6","1"],["1.0191","210"]],"bids":[["0.3881","6063"],["0.388","18038"],["0.3879","13721"],["0.3877","30514"],["0.3876","47471"],["0.3875","15299"],["0.3874","36956"],["0.3872","23275"],["0.3868","38886"],["0.3867","91734"],["0.3866","72232"],["0.3865","42623"],["0.3864","65192"],["0.3863","77622"],["0.3862","55766"],["0.3861","78385"],["0.386","83982"],["0.3859","60116"],["0.3858","44391"],["0.3857","24217"],["0.3848","15789"],["0.3847","14687"],["0.3845","14135"],["0.3844","12317"],["0.3843","12873"],["0.3841","15898"],["0.384","15450"],["0.3838","30120"],["0.3837","13891"],["0.3836","25442"],["0.3835","20116"],["0.3834","21965"],["0.3833","24621"],["0.3831","16397"],["0.383","15274"],["0.3829","15718"],["0.3828","29029"],["0.3827","9861"],["0.3826","13507"],["0.3825","9415"],["0.3824","13909"],["0.3823","9418"],["0.382","10812"],["0.3819","13779"],["0.3813","179963"],["0.381","276129"],["0.3809","332786"],["0.3808","124732"],["0.3806","320009"],["0.3805","247494"],["0.3804","165470"],["0.3803","177573"],["0.3802","141454"],["0.3801","87338"],["0.38","342551"],["0.3799","151346"],["0.3797","241657"],["0.3796","241042"],["0.3795","269870"],["0.3794","211231"],["0.3793","204425"],["0.3792","226011"],["0.3791","118843"],["0.379","285625"],["0.3789","123304"],["0.3788","233400"],["0.3787","121951"],["0.3785","81407"],["0.3784","333670"],["0.3782","91722"],["0.3772","416708"],["0.3771","314938"],["0.3769","255323"],["0.3767","483930"],["0.3765","260378"],["0.3764","249077"],["0.3763","227707"],["0.37","50857"],["0.3682","44343"],["0.3681","45068"],["0.368","73422"],["0.3679","100799"],["0.3678","34513"],["0.3677","95016"],["0.3676","102113"],["0.3675","44554"],["0.3674","40329"],["0.3673","36260"],["0.3672","45892"],["0.3669","34633"],["0.3668","32822"],["0.3667","89389"],["0.3666","33667"],["0.3665","97097"],["0.3664","43254"],["0.3663","104660"],["0.3662","107953"],["0.3661","55522"],["0.366","44850"],["0.3659","37628"],["0.3658","42578"],["0.3657","108199"],["0.3656","34255"],["0.3654","95546"],["0.3652","34499"],["0.3651","55292"],["0.365","97118"],["0.3649","38411"],["0.3646","51167"],["0.3644","54420"],["0.3642","56499"],["0.3641","52327"],["0.3639","41115"],["0.3638","33756"],["0.3634","53192"],["0.3632","49918"],["0.363","45317"],["0.3629","46196"],["0.3627","53200"],["0.3626","35804"],["0.3622","58344"],["0.3619","48333"],["0.3618","37247"],["0.3614","50407"],["0.3613","55761"],["0.3612","52238"],["0.3609","50246"],["0.3607","38329"],["0.3596","44624"],["0.3594","36757"],["0.3586","45456"],["0.3581","59058"],["0.3571","42735"],["0.3566","47054"],["0.3553","38688"],["0.3545","50511"],["0.3535","35648"],["0.353","57207"],["0.3528","45054"],["0.3526","32740"],["0.35","43928"],["0.3494","52502"],["0.349","42523"],["0.3487","34705"],["0.3482","51371"],["0.3479","52647"],["0.3222","37243"],["0.282","372"],["0.2716","36684"],["0.2672","554"],["0.04","1"]]},"sequence":6358941886,"symbol":"MAVUSDT","timestamp":1704067201808486137,"type":"snapshot"}
2024-01-01T00:00:02.9890792Z {"depth":0,"orderbook_p":{"asks":[["0.003976","209674"],["0.003977","640208"],["0.003978","825252"],["0.003979","3003772"],["0.003981","2934641"],["0.003982","3321785"],["0.003983","2681209"],["0.003986","2311856"],["0.00399","7789479"],["0.003991","7207094"],["0.003992","5967491"],["0.003993","6556383"],["0.003994","6588269"],["0.003996","6352718"],["0.003997","7935855"],["0.003998","6538492"],["0.003999","7374579"],["0.004001","2953987"],["0.004018","1942358"],["0.004019","2509580"],["0.00402","953889"],["0.004021","1497956"],["0.004022","1616843"],["0.004024","1506332"],["0.004026","1466344"],["0.004027","894615"],["0.004028","2648264"],["0.004029","2564145"],["0.00403","1880961"],["0.004031","2251058"],["0.004032","2501198"],["0.004033","2144870"],["0.004035","895919"],["0.004036","2016845"],["0.004037","840374"],["0.004038","1053464"],["0.004039","911985"],["0.004041","2372984"],["0.004047","255689"],["0.00405","20421281"],["0.004051","22186940"],["0.004052","11929974"],["0.004053","27504849"],["0.004054","8448711"],["0.004055","21670159"],["0.004056","11643989"],["0.004057","14304505"],["0.004058","14553131"],["0.004059","29773131"],["0.00406","12654659"],["0.004061","17017435"],["0.004062","13044577"],["0.004063","18293491"],["0.004065","22871077"],["0.004066","19972156"],["0.004067","20672563"],["0.004068","15576346"],["0.004069","14557402"],["0.00407","28504616"],["0.004071","22028037"],["0.004072","16603264"],["0.004073","26527760"],["0.004074","13962695"],["0.004075","19335564"],["0.004076","16895268"],["0.004088","42120456"],["0.004089","24303875"],["0.004091","24394827"],["0.004092","24211961"],["0.004093","42053547"],["0.004097","41744662"],["0.004102","23357895"],["0.004144","3432324"],["0.004145","4757942"],["0.004147","4556218"],["0.00415","3248255"],["0.004153","5227439"],["0.004154","7741426"],["0.004155","4889612"],["0.004157","5426486"],["0.004161","4916145"],["0.004165","5175054"],["0.004167","8317838"],["0.004169","7599394"],["0.004172","3373561"],["0.004173","8664585"],["0.004174","3955812"],["0.004178","4394728"],["0.00418","5313768"],["0.004182","4426599"],["0.004184","3852060"],["0.004188","4733834"],["0.004191","4480291"],["0.004192","5050191"],["0.004195","4437974"],["0.004197","5094756"],["0.004201","5424075"],["0.004202","4428444"],["0.004203","4625825"],["0.004208","9447036"],["0.004209","3488238"],["0.004211","5364611"],["0.004216","4384157"],["0.004217","4851945"],["0.004218","8662097"],["0.004222","4501323"],["0.004226","3596100"],["0.004232","3557749"],["0.004233","3319305"],["0.004234","3046516"],["0.004238","3431911"],["0.00424","5005267"],["0.004241","4002550"],["0.004242","4338573"],["0.004245","4056501"],["0.004251","4298876"],["0.004252","4334514"],["0.004253","4865155"],["0.004255","7409648"],["0.004257","3957257"],["0.004259","4271006"],["0.00426","5159285"],["0.004263","3735263"],["0.004268","3118300"],["0.004271","4766010"],["0.004272","4819270"],["0.004275","5250115"],["0.004276","4072898"],["0.004284","3322043"],["0.004286","8137573"],["0.004291","5224463"],["0.004296","4547307"],["0.004297","4893616"],["0.0043","3459764"],["0.004301","3107638"],["0.004305","4551298"],["0.004334","4246835"],["0.004346","3164300"],["0.004362","3558182"],["0.004373","3723356"],["0.00438","3348568"],["0.004414","4497830"],["0.004417","5164063"],["0.004418","4664894"],["0.004555","43"],["0.004577","355"],["0.01","1000"],["0.02","1000"],["0.03","1898697"],["0.04","500"],["0.05","500"],["0.06","500"],["0.07","500"],["0.08","500"],["0.09","500"],["0.1","500"]],"bids":[["0.003975","575132"],["0.003974","1465166"],["0.003973","1183472"],["0.003971","3614188"],["0.003969","3228121"],["0.003968","1674195"],["0.003967","3638285"],["0.003966","1376045"],["0.003962","7593937"],["0.00396","3731376"],["0.003958","6733481"],["0.003957","8532114"],["0.003956","6168922"],["0.003955","3835968"],["0.003954","5279651"],["0.003953","7229527"],["0.003952","8662153"],["0.003951","6610787"],["0.00395","8820313"],["0.003941","900531"],["0.003938","1061480"],["0.003934","1622044"],["0.003933","2074167"],["0.003932","2806569"],["0.003931","2309756"],["0.00393","2262974"],["0.003929","3137880"],["0.003928","1882604"],["0.003927","2434614"],["0.003926","1045060"],["0.003925","888524"],["0.003924","1782213"],["0.003923","1578129"],["0.00392","894617"],["0.003919","1649160"],["0.003918","1238506"],["0.003917","1555505"],["0.003916","1603836"],["0.003913","2545984"],["0.003911","1173889"],["0.003902","255689"],["0.0039","9255388"],["0.003899","15700929"],["0.003897","11801406"],["0.003895","21907137"],["0.003894","22066001"],["0.003893","27424866"],["0.003892","25741257"],["0.003891","32099239"],["0.00389","24773920"],["0.003889","21159558"],["0.003888","19386095"],["0.003887","10580119"],["0.003886","12596949"],["0.003885","26207350"],["0.003884","14185317"],["0.003883","10061370"],["0.003882","23850672"],["0.003881","25532881"],["0.00388","11758022"],["0.003879","25380636"],["0.003878","17249476"],["0.003876","18835988"],["0.003875","20063069"],["0.003874","16099280"],["0.003873","19125823"],["0.003869","15001185"],["0.003863","22232207"],["0.003859","25573399"],["0.003858","23490069"],["0.003857","44990632"],["0.003856","24383419"],["0.003855","49066076"],["0.003854","25800334"],["0.003853","24602257"],["0.003806","5718244"],["0.0038","14473"],["0.003789","3977293"],["0.003785","5784862"],["0.003773","4713180"],["0.003767","4788516"],["0.003766","5774663"],["0.003765","3697576"],["0.003755","4968132"],["0.003754","3218260"],["0.003753","4810353"],["0.003752","5000"],["0.003741","5473508"],["0.003738","3774979"],["0.003728","4757591"],["0.003711","3570532"],["0.003708","5723396"],["0.003706","5165501"],["0.003695","5635993"],["0.003693","3417620"],["0.003679","3651405"],["0.003678","5629357"],["0.003673","4158105"],["0.003671","4291265"],["0.003666","9834194"],["0.003665","4034556"],["0.003664","7480193"],["0.003663","4847970"],["0.003662","3677256"],["0.00366","8930837"],["0.003659","5446840"],["0.003658","4073955"],["0.003657","3744984"],["0.003656","5190199"],["0.003649","7139936"],["0.003647","5706870"],["0.003644","3492568"],["0.003643","5117362"],["0.003641","3968455"],["0.00364","4676054"],["0.003639","4955062"],["0.003636","3683713"],["0.003633","3600562"],["0.003632","4290486"],["0.003628","3455580"],["0.003625","5402672"],["0.003623","4524889"],["0.003622","3741714"],["0.003621","8498180"],["0.003619","4758073"],["0.003616","5556743"],["0.003614","5539809"],["0.003611","5637426"],["0.003609","3402833"],["0.003605","8982354"],["0.003604","5439824"],["0.003602","4172381"],["0.0036","11084456"],["0.003598","3926060"],["0.003597","4349981"],["0.003595","3988408"],["0.003594","5260489"],["0.003588","3456433"],["0.003585","8974701"],["0.003584","5609097"],["0.003582","5586025"],["0.00358","4015075"],["0.003579","8730755"],["0.003577","4109668"],["0.003575","9784592"],["0.003571","3947764"],["0.00357","4976035"],["0.003493","1000"],["0.003472","57603"],["0.003416","2000"],["0.00333","2500"],["0.003198","4000"],["0.003181","2"],["0.00316","47468"],["0.003152","22208"]]},"sequence":6358941668,"symbol":"XVGUSDT","timestamp":1704067200079708147,"type":"snapshot"}
2024-01-01T00:00:02.9930953Z {"depth":0,"orderbook_p":{"asks":[["3.6367","82"],["3.6371","123"],["3.6373","746"],["3.6386","1269"],["3.6397","223"],["3.6403","2683"],["3.6405","1165"],["3.6406","1127"],["3.6408","1117"],["3.6413","1239"],["3.6414","675"],["3.6418","1143"],["3.6419","1936"],["3.6428","1303"],["3.6437","1243"],["3.6441","716"],["3.6446","1805"],["3.6451","1719"],["3.6471","2599"],["3.6479","4500"],["3.6484","2710"],["3.6487","2510"],["3.6506","2724"],["3.6509","2712"],["3.6511","1678"],["3.6514","1366"],["3.6515","3491"],["3.6524","2478"],["3.6534","1778"],["3.6537","1573"],["3.6538","1436"],["3.6544","2245"],["3.6559","1416"],["3.656","2240"],["3.6562","2637"],["3.6563","3747"],["3.6574","1614"],["3.6615","3491"],["3.6653","3491"],["3.6661","1141"],["3.667","1705"],["3.6744","1453"],["3.6764","1624"],["3.6785","1648"],["3.6786","1509"],["3.6792","1002"],["3.6798","3558"],["3.6801","1146"],["3.6827","1212"],["3.6844","1359"],["3.685","1342"],["3.6851","1051"],["3.6859","1328"],["3.6868","1171"],["3.6871","1453"],["3.6872","1649"],["3.6875","1106"],["3.6878","1194"],["3.6883","2677"],["3.6887","1416"],["3.6888","1796"],["3.6894","1300"],["3.6898","1325"],["3.692","1433"],["3.6931","1629"],["3.6938","1116"],["3.6941","3513"],["3.6997","9257"],["3.7021","15416"],["3.7076","18833"],["3.7091","7120"],["3.7107","14083"],["3.7125","17604"],["3.7136","10615"],["3.7139","12041"],["3.7145","17613"],["3.7149","19540"],["3.7152","8818"],["3.7153","1143"],["3.7162","12520"],["3.7164","15390"],["3.7172","12191"],["3.7173","8694"],["3.7183","19057"],["3.7198","11195"],["3.7201","18470"],["3.7202","16436"],["3.7204","14057"],["3.7206","15683"],["3.7211","9561"],["3.7212","26600"],["3.7214","11558"],["3.7215","11788"],["3.7218","14276"],["3.7219","19633"],["3.7224","11564"],["3.7227","16112"],["3.7235","16364"],["3.7238","19871"],["3.724","563"],["3.7253","18281"],["3.7254","15277"],["3.7263","13062"],["3.7277","16031"],["3.7279","8672"],["3.728","19078"],["3.7292","19512"],["3.7302","7036"],["3.7392","24942"],["3.7407","1"],["3.7421","24615"],["3.7433","25439"],["3.7444","22576"],["3.7446","25831"],["3.7461","24432"],["3.7481","22356"],["3.7482","23201"],["3.7487","19465"],["3.7489","24138"],["3.7864","5877"],["3.7881","4564"],["3.7909","4363"],["3.7916","3553"],["3.7964","1"],["3.8017","3661"],["3.8019","3868"],["3.803","558"],["3.8039","4167"],["3.8044","10462"],["3.8046","3969"],["3.8085","5187"],["3.8089","11225"],["3.8186","3665"],["3.8228","3294"],["3.8229","3349"],["3.8231","5415"],["3.8237","4424"],["3.8254","4310"],["3.8271","3513"],["3.8283","3550"],["3.8295","4236"],["3.8313","5224"],["3.8322","5125"],["3.8333","4925"],["3.8353","4131"],["3.8359","4090"],["3.8409","5912"],["3.8416","4051"],["3.8427","5837"],["3.8521","1"],["3.8543","4896"],["3.8554","5694"],["3.8583","3884"],["3.8678","4479"],["3.8687","3984"],["3.8691","5481"],["3.8715","5621"],["3.8733","3864"],["3.8746","5004"],["3.8756","4457"],["3.8777","5567"],["3.8845","4603"],["3.8846","3728"],["3.8873","4088"],["3.8903","3906"],["3.8925","5913"],["3.8941","558"],["3.8954","4947"],["3.8996","4581"],["3.9","3683"],["3.9076","3714"],["3.9078","1"],["3.9175","4416"],["3.9191","5636"],["3.9213","5201"],["3.9256","5445"],["3.9258","9616"],["3.9297","4609"],["3.9304","3878"],["3.9321","5312"],["3.935","5359"],["3.9376","3369"],["3.9377","3489"],["3.9385","3459"],["3.942","3643"],["3.9492","5752"],["3.95","3169"],["3.9503","4147"],["3.9508","5394"],["3.9535","3813"],["3.9577","5558"],["3.9602","3337"],["3.9635","1"],["3.964","4995"],["3.972","5487"],["3.9729","5808"],["3.9794","3607"],["3.9832","4200"],["3.9869","4135"],["3.9916","5622"],["3.9949","4557"],["3.9964","4880"],["4.0192","1"],["4.039","4201"],["4.0749","1"],["4.1306","1"],["4.1845","105"],["4.1863","1"],["4.2","61"],["4.242","1"],["4.2977","1"],["4.3298","12"],["4.3534","1"],["4.4091","1"],["4.4439","105"],["4.4648","1"],["4.5","2"],["4.5205","1"],["4.5762","1"],["4.5839","105"],["4.6319","1"],["4.6765","2"],["4.6876","1"],["4.7433","1"],["4.7674","105"],["4.799","1"],["4.8547","1"],["4.9104","1"],["4.9661","1"],["4.9926","2"],["5","16"],["5.0218","1"],["5.0775","1"],["5.1332","1"],["5.1889","1"],["5.2446","1"],["5.3003","1"],["5.356","1"],["5.4117","1"],["5.4674","1"],["5.5231","1"],["5.5788","1"],["5.6345","1"],["5.6902","1"],["5.7459","1"],["5.8016","1"],["5.8573","1"],["5.913","1"],["5.9687","1"],["6.0244","1"],["6.0801","1"],["6.1358","1"],["6.1915","1"],["6.2472","1"],["6.3029","1"],["6.3586","1"],["6.4143","1"],["6.47","1"],["6.5257","1"],["6.5814","1"],["6.6371","1"],["6.6928","1"],["6.7485","1"],["6.8042","1"],["6.8599","1"],["6.9156","1"],["6.9713","1"],["7.027","1"],["7.0827","1"],["7.1384","1"],["7.1941","1"],["7.2498","1"],["7.3055","1"],["7.3612","1"],["7.4169","1"],["7.4726","1"],["7.5283","1"],["7.584","1"],["7.6397","1"],["7.6954","1"],["7.7511","1"],["7.8068","1"],["7.8625","1"],["7.9182","1"],["7.9739","1"],["8.0296","1"],["8.0853","1"],["8.141","1"],["8.1967","1"],["8.2524","1"],["8.3081","1"],["8.3638","1"],["8.4195","1"],["8.4752","1"],["8.5309","1"],["8.5866","1"],["8.6423","1"],["8.698","1"],["8.7537","1"],["8.8094","1"],["8.8651","1"],["8.9208","1"],["8.9765","1"],["9.0322","1"],["9.0879","1"],["9.1436","1"],["9.1993","1"],["9.255","1"],["9.3107","1"],["9.3664","1"],["9.4221","1"],["9.4778","1"],["9.5335","1"],["9.5892","1"],["9.6449","1"],["9.7006","1"],["9.7563","1"],["9.812","1"],["9.8677","1"],["9.9234","1"],["9.9791","1"],["10.0348","1"],["10.0905","1"],["10.1462","1"],["10.2019","1"],["10.2576","1"],["10.3133","1"],["10.369","1"],["10.4247","1"],["10.4804","1"],["10.5361","1"],["10.5918","1"],["10.65","1"],["14","1"],["18","1"],["44","1"],["77","1"]],"bids":[["3.6366","151"],["3.6365","1250"],["3.636","1222"],["3.6359","1231"],["3.6352","211"],["3.6349","2114"],["3.6333","900"],["3.6329","819"],["3.6328","215"],["3.6326","1214"],["3.6324","1100"],["3.6321","1441"],["3.6314","779"],["3.6308","1171"],["3.6306","1267"],["3.6301","722"],["3.6282","558"],["3.6281","1143"],["3.6271","1719"],["3.6229","1202"],["3.6226","1531"],["3.6225","1403"],["3.6222","1756"],["3.622","4401"],["3.6215","1288"],["3.6214","2588"],["3.6212","2642"],["3.6208","1147"],["3.6198","2693"],["3.6189","1996"],["3.6187","1395"],["3.6182","2498"],["3.6179","2714"],["3.6177","1651"],["3.6168","3491"],["3.6161","1466"],["3.6139","1751"],["3.6138","1553"],["3.6134","3491"],["3.6125","1406"],["3.603","3491"],["3.6023","1223"],["3.6011","2736"],["3.6008","1836"],["3.5993","1452"],["3.5989","1410"],["3.5979","1831"],["3.5978","1268"],["3.5965","1366"],["3.5958","1653"],["3.5945","974"],["3.5944","2296"],["3.5942","1102"],["3.5935","1733"],["3.5933","1538"],["3.5931","1377"],["3.5923","1593"],["3.5919","1007"],["3.5911","1283"],["3.5907","931"],["3.5901","1442"],["3.5896","932"],["3.589","1053"],["3.5888","1156"],["3.5878","3750"],["3.5856","1106"],["3.5847","1509"],["3.5842","983"],["3.5836","1782"],["3.5703","1143"],["3.5654","17289"],["3.565","8155"],["3.5648","12521"],["3.5647","18945"],["3.5646","10962"],["3.5637","17686"],["3.5629","29695"],["3.5628","14516"],["3.5621","20772"],["3.562","17517"],["3.5615","13412"],["3.5612","10341"],["3.5611","9714"],["3.5581","5"],["3.5579","10096"],["3.5577","11278"],["3.5573","7812"],["3.557","18413"],["3.5568","11526"],["3.5562","19793"],["3.5558","15381"],["3.5557","20819"],["3.5551","19434"],["3.5541","20416"],["3.5524","16522"],["3.5522","19276"],["3.551","19204"],["3.5501","7704"],["3.55","13768"],["3.5498","7929"],["3.5497","8833"],["3.5493","14673"],["3.5488","15778"],["3.5484","20744"],["3.5478","16995"],["3.5477","14822"],["3.5469","19654"],["3.5421","11660"],["3.5413","9972"],["3.5412","13764"],["3.5334","26761"],["3.533","23731"],["3.5305","27577"],["3.5303","28198"],["3.5302","25601"],["3.53","25498"],["3.5297","28244"],["3.5293","25739"],["3.5283","28206"],["3.5273","23112"],["3.5223","558"],["3.5001","6297"],["3.4897","3571"],["3.4878","6216"],["3.4866","6"],["3.4749","4307"],["3.4731","5094"],["3.4696","4171"],["3.4685","3920"],["3.4644","5291"],["3.4637","3853"],["3.4504","6223"],["3.4481","558"],["3.4445","4647"],["3.4436","5581"],["3.4393","3564"],["3.4369","6229"],["3.4325","6193"],["3.4268","4550"],["3.4265","3998"],["3.4262","5516"],["3.4236","5814"],["3.414","3908"],["3.4105","5664"],["3.4094","5529"],["3.4069","3819"],["3.4027","6271"],["3.4016","4324"],["3.3961","3734"],["3.3887","6112"],["3.3837","3545"],["3.3832","5878"],["3.3803","4995"],["3.3785","3753"],["3.3764","6084"],["3.375","4679"],["3.3738","5133"],["3.3724","4025"],["3.3709","3692"],["3.3699","5718"],["3.3664","4398"],["3.3616","3638"],["3.36","148"],["3.3595","5357"],["3.358","6325"],["3.3567","6284"],["3.3557","4572"],["3.3512","4982"],["3.35","10"],["3.3498","5860"],["3.3429","5379"],["3.3423","6315"],["3.3362","6118"],["3.3323","558"],["3.33","300"],["3.3269","5936"],["3.3249","4856"],["3.3184","3454"],["3.3147","5319"],["3.3121","5063"],["3.3093","5040"],["3.305","5423"],["3.3028","3658"],["3.2972","4674"],["3.2953","4487"],["3.2949","4846"],["3.2891","4500"],["3.2882","3440"],["3.2872","5443"],["3.2848","5151"],["3.284","4804"],["3.2831","5625"],["3.2823","4324"],["3.2809","5228"],["3.28","3512"],["3.2792","6181"],["3.277","4599"],["3.2759","6122"],["3.2755","5250"],["3.274","5092"],["3.2737","4660"],["3.2733","4683"],["3.2719","5159"],["3.2706","6015"],["3.2703","5773"],["3.2692","5808"],["3.2685","3704"],["3.2","6"],["3.0636","15"],["3.05","229"],["3.0468","34"],["3","1"],["2.96","104"],["2.918","80"],["2.8798","50"],["2.87","53"],["2.75","300"],["2.739","79"],["2.72","183"],["2.5332","78"],["2.36","42"],["2.3404","60"],["2.3","9"],["2.27","4"],["2.25","4"],["2.23","25"],["2.132","693"],["2.0676","193"],["2","2"],["1.816","122"],["1","5"]]},"sequence":6358941433,"symbol":"WLDUSDT","timestamp":1704067199812782737,"type":"snapshot"}
2024-01-01T00:00:02.9940379Z {"depth":0,"orderbook_p":{"asks":[["1.1898","2235"],["1.1899","2464"],["1.19","3626"],["1.1903","1091"],["1.1904","8143"],["1.1908","12699"],["1.1915","3489"],["1.1919","13255"],["1.1921","8023"],["1.1927","7768"],["1.1939","7019"],["1.1941","19838"],["1.1943","14996"],["1.1945","13207"],["1.1947","23616"],["1.1948","9145"],["1.1949","12648"],["1.195","8970"],["1.1951","9927"],["1.1952","11607"],["1.196","8851"],["1.1961","13463"],["1.1962","15224"],["1.1964","12107"],["1.1965","12905"],["1.1972","12461"],["1.1981","10471"],["1.1996","3165"],["1.2","3482"],["1.2001","7330"],["1.2003","4920"],["1.2004","8195"],["1.2005","4263"],["1.2009","2928"],["1.2011","4445"],["1.2013","5156"],["1.2016","3728"],["1.2022","3436"],["1.2027","5390"],["1.2033","4835"],["1.2035","3473"],["1.2036","4012"],["1.2038","3817"],["1.2039","5515"],["1.2044","4881"],["1.2048","5372"],["1.2051","4849"],["1.2055","5033"],["1.2058","4949"],["1.2063","3407"],["1.2068","3625"],["1.207","5122"],["1.2078","2796"],["1.2084","2805"],["1.2101","4506"],["1.2121","81563"],["1.2122","60353"],["1.2124","21205"],["1.2125","56560"],["1.2126","46115"],["1.2127","29472"],["1.213","101356"],["1.2131","32824"],["1.2132","38841"],["1.2135","21238"],["1.2137","108366"],["1.2141","39751"],["1.2143","36814"],["1.2144","61656"],["1.2148","23346"],["1.2149","47512"],["1.2154","40383"],["1.2156","59758"],["1.2158","54969"],["1.216","20828"],["1.2161","51371"],["1.2165","45655"],["1.2169","22269"],["1.2173","32488"],["1.2174","60973"],["1.2178","60578"],["1.218","50835"],["1.2181","41214"],["1.2185","102658"],["1.2189","23824"],["1.2191","45366"],["1.2192","55365"],["1.2195","58299"],["1.2207","865"],["1.2208","42536"],["1.2211","36832"],["1.2221","36973"],["1.2225","75797"],["1.2241","75751"],["1.2245","75934"],["1.2246","74626"],["1.2247","68514"],["1.2251","73271"],["1.2253","81777"],["1.2256","70495"],["1.2259","75886"],["1.2262","67507"],["1.2303","14793"],["1.2304","12007"],["1.2315","17732"],["1.2329","12321"],["1.2336","10074"],["1.234","10051"],["1.2342","11602"],["1.2347","17974"],["1.236","16919"],["1.2361","10470"],["1.2372","13352"],["1.2396","16826"],["1.24","11766"],["1.242","11875"],["1.2421","15655"],["1.2422","13267"],["1.2426","25498"],["1.2429","13450"],["1.2437","11723"],["1.2444","16538"],["1.2458","10596"],["1.2459","10952"],["1.2471","12136"],["1.2482","18041"],["1.2484","17108"],["1.2487","11886"],["1.2507","16052"],["1.2528","11629"],["1.2529","11239"],["1.2554","18203"],["1.2559","14799"],["1.2566","13169"],["1.2584","14753"],["1.2595","12742"],["1.2606","13667"],["1.2607","11108"],["1.2623","16009"],["1.2638","15234"],["1.2644","14370"],["1.2652","17088"],["1.2656","10736"],["1.2679","11017"],["1.2682","10775"],["1.2703","15653"],["1.2706","10636"],["1.2708","13147"],["1.2717","11401"],["1.2718","14147"],["1.2719","10668"],["1.2735","16618"],["1.2753","16308"],["1.2754","14347"],["1.2762","16651"],["1.2772","18045"],["1.2775","14457"],["1.2794","17913"],["1.2803","14758"],["1.2805","10163"],["1.2807","11307"],["1.2815","17729"],["1.2829","17912"],["1.2833","17760"],["1.2841","15838"],["1.2842","13021"],["1.2854","17030"],["1.2862","14387"],["1.2865","12006"],["1.2872","11187"],["1.2873","17360"],["1.2879","13506"],["1.2881","12080"],["1.289","17313"],["1.2893","16649"],["1.2899","10603"],["1.29","23"],["1.2914","17435"],["1.2964","17656"],["1.2978","12627"],["1.2987","12965"],["1.3106","15335"],["1.43","90"],["1.5","19"],["2","19"]],"bids":[["1.1894","1730"],["1.1893","4380"],["1.1892","3102"],["1.1891","2148"],["1.1886","6984"],["1.1885","7412"],["1.1884","4487"],["1.1878","7559"],["1.1875","3724"],["1.1874","5456"],["1.1873","4433"],["1.1868","8236"],["1.1854","12269"],["1.1846","9452"],["1.1842","13844"],["1.1838","16215"],["1.1836","12923"],["1.1834","28750"],["1.1833","10492"],["1.1831","14231"],["1.1829","16587"],["1.1828","7091"],["1.1827","7831"],["1.1826","12558"],["1.1825","10971"],["1.1823","14904"],["1.182","12760"],["1.1819","11171"],["1.1818","8374"],["1.1814","11904"],["1.1813","13813"],["1.1782","3501"],["1.1778","3359"],["1.1775","4550"],["1.1771","4396"],["1.1758","4344"],["1.1757","3031"],["1.1754","4325"],["1.1747","3133"],["1.1745","3868"],["1.1744","5062"],["1.1741","3762"],["1.1739","4241"],["1.1736","5603"],["1.1733","4581"],["1.1727","4074"],["1.1725","4522"],["1.1724","7742"],["1.1722","3252"],["1.1721","2971"],["1.172","4002"],["1.1715","4082"],["1.1708","5411"],["1.1706","4173"],["1.1705","4538"],["1.1703","9428"],["1.1702","2983"],["1.1701","5610"],["1.17","4380"],["1.1678","33984"],["1.1675","25613"],["1.1667","54256"],["1.1666","98503"],["1.1665","30105"],["1.1656","28235"],["1.1653","40858"],["1.1651","50156"],["1.165","53176"],["1.1649","57047"],["1.1648","21587"],["1.1643","29070"],["1.164","33513"],["1.1632","30721"],["1.163","47926"],["1.1627","57204"],["1.1626","44815"],["1.1622","53473"],["1.1621","110260"],["1.162","60529"],["1.1616","61377"],["1.1615","23154"],["1.1614","33120"],["1.1612","29881"],["1.161","52365"],["1.1608","50719"],["1.1607","62499"],["1.1606","39366"],["1.1605","54285"],["1.1599","36381"],["1.1597","32173"],["1.1596","58234"],["1.1592","34501"],["1.159","23683"],["1.1587","61966"],["1.1586","49513"],["1.1585","57776"],["1.1544","69545"],["1.1542","73655"],["1.1541","74187"],["1.154","83845"],["1.1539","85112"],["1.1537","79956"],["1.1536","122294"],["1.1535","76196"],["1.1527","69215"],["1.1418","16314"],["1.1398","11530"],["1.138","18218"],["1.1344","14994"],["1.1338","16129"],["1.1337","18671"],["1.1332","17555"],["1.1331","17275"],["1.1329","16147"],["1.1302","10575"],["1.1298","16016"],["1.1262","17302"],["1.1258","14508"],["1.1251","17068"],["1.1247","18972"],["1.1246","16781"],["1.1236","16057"],["1.1233","13931"],["1.1216","16414"],["1.1212","31486"],["1.121","13026"],["1.1197","16159"],["1.1166","12036"],["1.1121","15940"],["1.11","34"],["1.1097","14948"],["1.1089","19211"],["1.1004","19449"],["1.1","1000"],["1.0986","14180"],["1.0975","16206"],["1.0974","14982"],["1.0968","18435"],["1.0944","12035"],["1.0915","12369"],["1.0912","16423"],["1.0909","13025"],["1.0897","14126"],["1.0894","18430"],["1.0881","15617"],["1.0876","18006"],["1.087","16213"],["1.0863","11984"],["1.0846","14322"],["1.0841","12781"],["1.0836","18604"],["1.0824","16026"],["1.0818","18639"],["1.0798","16823"],["1.0787","11874"],["1.0783","19452"],["1.0775","11209"],["1.0774","16152"],["1.0771","15667"],["1.0768","27040"],["1.0764","12681"],["1.0754","13411"],["1.0749","15470"],["1.0747","16814"],["1.0745","12018"],["1.0722","17593"],["1.0711","17069"],["1.0707","13582"],["1.0705","12752"],["1.0697","15717"],["1.0691","19284"],["1.0685","13418"],["1.0682","12104"],["1.0673","14067"],["1.0672","13675"],["1.0669","12563"],["1.065","16445"],["1.0646","18035"],["1.0639","13689"],["1.0638","18867"],["1.0634","29861"],["1.0616","17604"],["1.0609","18612"],["1.0606","12564"],["1.0416","3921"],["1.0276","53"],["1.0012","20"],["0.9978","180"],["0.9943","25"],["0.91","1098"],["0.89","117"],["0.85","235"],["0.8496","70"],["0.68","294"]]},"sequence":6358941773,"symbol":"PENDLEUSDT","timestamp":1704067200808395125,"type":"snapshot"}
2024-01-01T00:00:02.9953841Z {"depth":0,"orderbook_p":{"asks":[["30.2","3"],["30.21","1"],["30.22","17"],["30.23","14"],["30.24","103"],["30.25","134"],["30.26","54"],["30.27","384"],["30.28","567"],["30.31","178"],["30.32","513"],["30.33","273"],["30.34","461"],["30.35","272"],["30.36","286"],["30.37","800"],["30.38","504"],["30.39","528"],["30.4","4"],["30.42","119"],["30.5","144"],["30.51","237"],["30.52","326"],["30.53","377"],["30.54","254"],["30.55","247"],["30.57","276"],["30.58","378"],["30.59","243"],["30.6","254"],["30.61","294"],["30.62","56"],["30.63","164"],["30.64","246"],["30.65","235"],["30.66","53"],["30.68","191"],["30.7","221"],["30.73","2073"],["30.78","2268"],["30.8","2662"],["30.81","2652"],["30.82","3880"],["30.83","3101"],["30.84","3529"],["30.85","2607"],["30.86","2977"],["30.87","3776"],["30.88","4318"],["30.89","2766"],["30.9","3065"],["30.91","4520"],["30.92","2609"],["30.93","4285"],["30.94","3331"],["30.95","2744"],["30.96","2419"],["30.97","2289"],["30.99","1371"],["31","2921"],["31.02","1061"],["31.07","2626"],["31.08","3130"],["31.09","3091"],["31.1","2721"],["31.11","2716"],["31.12","5692"],["31.13","3163"],["31.14","2691"],["31.15","3202"],["31.24","472"],["31.26","738"],["31.27","487"],["31.3","577"],["31.31","621"],["31.32","430"],["31.33","681"],["31.34","688"],["31.36","703"],["31.37","505"],["31.39","621"],["31.4","567"],["31.41","633"],["31.42","648"],["31.44","468"],["31.46","646"],["31.5","622"],["31.51","719"],["31.54","696"],["31.56","1117"],["31.58","419"],["31.6","1229"],["31.62","717"],["31.63","463"],["31.64","460"],["31.66","522"],["31.67","505"],["31.68","698"],["31.69","465"],["31.7","677"],["31.71","519"],["31.72","555"],["31.73","545"],["31.77","709"],["31.8","1010"],["31.81","425"],["31.82","516"],["31.85","510"],["31.87","447"],["31.89","702"],["31.9","703"],["31.91","889"],["31.98","678"],["31.99","1330"],["32.09","398"],["32.15","657"],["32.16","407"],["32.17","984"],["32.2","540"],["32.21","523"],["32.22","542"],["32.24","420"],["32.26","542"],["32.27","582"],["32.28","406"],["32.29","1014"],["32.3","672"],["32.31","472"],["32.33","507"],["32.34","545"],["32.35","508"],["32.36","633"],["32.38","475"],["32.43","507"],["32.5","650"],["32.53","1121"],["32.57","634"],["32.6","490"],["32.82","1036"],["32.96","537"],["33.1","683"],["33.68","7"],["36.8","27"],["37.75","7"],["38.01","1"],["46.46","7"],["47","5"],["244","1"]],"bids":[["30.18","2"],["30.17","4"],["30.16","21"],["30.15","44"],["30.14","96"],["30.13","107"],["30.12","58"],["30.11","87"],["30.1","434"],["30.09","321"],["30.07","426"],["30.06","237"],["30.05","451"],["30.04","375"],["30.03","655"],["30.02","368"],["29.98","334"],["29.97","423"],["29.94","79"],["29.9","269"],["29.89","65"],["29.88","202"],["29.87","305"],["29.86","106"],["29.84","352"],["29.83","330"],["29.82","295"],["29.81","239"],["29.8","234"],["29.79","237"],["29.78","271"],["29.77","302"],["29.76","88"],["29.75","203"],["29.74","270"],["29.73","313"],["29.72","183"],["29.69","51"],["29.68","47"],["29.65","1526"],["29.64","1633"],["29.62","1545"],["29.61","933"],["29.6","3035"],["29.59","3848"],["29.58","2783"],["29.57","2981"],["29.56","2535"],["29.55","3576"],["29.54","4640"],["29.53","2228"],["29.52","2650"],["29.51","4246"],["29.5","1487"],["29.49","3880"],["29.48","3592"],["29.47","3275"],["29.46","3783"],["29.45","1888"],["29.44","3201"],["29.43","1690"],["29.41","4472"],["29.39","970"],["29.37","3380"],["29.35","2933"],["29.34","3224"],["29.33","2388"],["29.32","3298"],["29.31","6096"],["29.3","3361"],["29.29","3172"],["29.26","3193"],["29.23","29"],["29.18","69"],["29.07","29"],["28.88","674"],["28.66","661"],["28.6","4"],["28.52","637"],["28.49","574"],["28.47","470"],["28.19","70"],["28.17","578"],["28.15","433"],["28.13","606"],["28.09","1339"],["28.08","687"],["28.05","507"],["28.04","1198"],["28.03","1394"],["28.02","574"],["28.01","660"],["28","6"],["27.99","501"],["27.98","501"],["27.94","520"],["27.93","1490"],["27.9","607"],["27.89","1051"],["27.88","551"],["27.87","767"],["27.86","438"],["27.85","597"],["27.84","1174"],["27.81","470"],["27.79","478"],["27.77","1317"],["27.75","435"],["27.73","1503"],["27.69","735"],["27.67","556"],["27.65","1486"],["27.64","659"],["27.63","1512"],["27.6","704"],["27.59","555"],["27.58","458"],["27.56","652"],["27.54","695"],["27.49","713"],["27.48","1293"],["27.47","636"],["27.46","744"],["27.45","735"],["27.43","534"],["27.42","585"],["27.4","547"],["27.39","1271"],["27.38","690"],["27.33","726"],["27.31","1247"],["27.27","621"],["27.26","748"],["27.22","746"],["27.2","763"],["27.17","655"],["27.16","531"],["27.15","546"],["27.12","652"],["27.11","460"],["27.1","546"],["27.09","719"],["27.05","741"],["27.01","1235"],["26.19","1"],["22.78","976"],["21.754","1"],["20.7","7"],["15.7","70"],["15","5"],["12.72","4"],["12.28","12"]]},"sequence":6358941813,"symbol":"AUCTIONUSDT","timestamp":1704067201440803578,"type":"snapshot"}
2024-01-01T00:00:02.9964233Z {"depth":0,"orderbook_p":{"asks":[["3.584","514"],["3.585","460"],["3.586","532"],["3.588","233"],["3.589","186"],["3.59","266"],["3.593","136"],["3.594","431"],["3.595","148"],["3.596","447"],["3.597","289"],["3.598","239"],["3.599","253"],["3.6","300"],["3.601","181"],["3.602","494"],["3.603","329"],["3.604","132"],["3.605","130"],["3.607","136"],["3.613","1393"],["3.615","98"],["3.616","1928"],["3.617","1393"],["3.618","1346"],["3.619","1618"],["3.62","1910"],["3.621","1638"],["3.622","1376"],["3.623","1553"],["3.624","1559"],["3.626","124"],["3.627","1502"],["3.63","1442"],["3.632","1466"],["3.633","1107"],["3.638","1649"],["3.644","16526"],["3.648","8163"],["3.65","28365"],["3.651","33194"],["3.652","25919"],["3.653","24700"],["3.654","35451"],["3.655","26940"],["3.656","15808"],["3.657","17978"],["3.658","27979"],["3.659","19433"],["3.66","34392"],["3.661","14061"],["3.662","16729"],["3.663","16744"],["3.664","14935"],["3.665","7663"],["3.666","36583"],["3.667","16114"],["3.668","21610"],["3.67","18202"],["3.671","14741"],["3.672","9657"],["3.673","14423"],["3.674","7108"],["3.675","15197"],["3.676","21064"],["3.684","26200"],["3.686","23156"],["3.687","49865"],["3.688","49146"],["3.691","46865"],["3.692","24736"],["3.695","23727"],["3.704","5920"],["3.715","5361"],["3.718","10225"],["3.72","4744"],["3.722","5386"],["3.725","3874"],["3.73","5011"],["3.731","3441"],["3.736","3467"],["3.739","4989"],["3.744","4207"],["3.745","3545"],["3.746","3385"],["3.749","5727"],["3.753","3569"],["3.766","5678"],["3.775","10887"],["3.777","4767"],["3.779","4981"],["3.78","5857"],["3.788","5889"],["3.791","3868"],["3.796","3681"],["3.801","5689"],["3.81","10176"],["3.817","4920"],["3.819","5459"],["3.823","5278"],["3.829","9088"],["3.837","4260"],["3.84","5201"],["3.843","4135"],["3.86","3790"],["3.863","6027"],["3.867","5903"],["3.868","4921"],["3.873","5158"],["3.876","6041"],["3.887","5741"],["3.888","5554"],["3.891","5030"],["3.894","4889"],["3.898","3673"],["3.901","4495"],["3.902","4891"],["3.903","5588"],["3.904","3460"],["3.906","5617"],["3.911","3659"],["3.912","5027"],["3.913","4361"],["3.914","4888"],["3.917","5068"],["3.918","8515"],["3.921","4426"],["3.923","8594"],["3.926","3663"],["3.927","4190"],["3.928","4324"],["3.93","9639"],["3.932","5558"],["3.933","9462"],["3.934","10991"],["3.938","9442"],["3.939","5612"],["3.942","4353"],["3.943","5384"],["3.945","4408"],["3.947","5161"],["3.95","3758"]],"bids":[["3.577","342"],["3.576","426"],["3.575","613"],["3.574","276"],["3.573","323"],["3.572","279"],["3.571","278"],["3.57","145"],["3.569","227"],["3.568","459"],["3.567","351"],["3.566","385"],["3.565","223"],["3.564","251"],["3.563","187"],["3.562","440"],["3.561","383"],["3.56","155"],["3.559","269"],["3.558","141"],["3.55","105"],["3.547","1044"],["3.544","134"],["3.542","1459"],["3.541","172"],["3.54","160"],["3.539","1762"],["3.538","1839"],["3.537","1949"],["3.536","1163"],["3.535","1400"],["3.534","1220"],["3.533","1323"],["3.532","1294"],["3.53","950"],["3.529","1225"],["3.528","1972"],["3.526","986"],["3.525","138"],["3.523","94"],["3.514","23131"],["3.513","9488"],["3.512","10495"],["3.511","18656"],["3.51","27830"],["3.509","19080"],["3.508","31189"],["3.507","28144"],["3.506","29631"],["3.505","27167"],["3.504","8722"],["3.503","20212"],["3.502","28364"],["3.501","30673"],["3.5","14195"],["3.499","38523"],["3.498","7468"],["3.496","31706"],["3.495","22838"],["3.494","7140"],["3.493","27659"],["3.492","32669"],["3.49","25960"],["3.488","8514"],["3.485","17751"],["3.484","18633"],["3.482","51250"],["3.479","23903"],["3.476","50985"],["3.475","50580"],["3.474","48345"],["3.472","26540"],["3.423","5632"],["3.422","5331"],["3.42","3706"],["3.419","3861"],["3.417","8453"],["3.415","9897"],["3.412","10463"],["3.41","7806"],["3.409","6060"],["3.408","3547"],["3.407","4949"],["3.405","4625"],["3.404","9696"],["3.403","5232"],["3.401","4592"],["3.398","5680"],["3.397","10327"],["3.395","7509"],["3.393","4334"],["3.392","10426"],["3.391","6060"],["3.39","3576"],["3.389","6063"],["3.387","5568"],["3.386","9258"],["3.385","5582"],["3.381","3964"],["3.379","3646"],["3.378","4354"],["3.377","3716"],["3.374","6031"],["3.371","3728"],["3.369","4619"],["3.368","10734"],["3.364","6093"],["3.363","5393"],["3.362","3631"],["3.356","5946"],["3.354","9133"],["3.35","5148"],["3.349","4088"],["3.347","4724"],["3.341","5235"],["3.338","5001"],["3.33","4003"],["3.329","4010"],["3.324","5745"],["3.311","3698"],["3.31","5658"],["3.307","3734"],["3.305","4488"],["3.302","4354"],["3.299","10185"],["3.288","3830"],["3.287","5902"],["3.27","5135"],["3.269","5935"],["3.262","3867"],["3.254","5530"],["3.25","4965"],["3.238","3703"],["3.234","6020"],["3.23","37"],["3.219","10812"],["3.212","3523"],["3.205","4553"],["3.204","5983"],["3.199","3777"],["2.896","8"],["2.861","1"],["2.63","79"]]},"sequence":6358941767,"symbol":"FORTHUSDT","timestamp":1704067200161209633,"type":"snapshot"}
2024-01-01T00:00:02.9971670Z {"depth":0,"orderbook_p":{"asks":[["0.5872","3540"],["0.5873","1814"],["0.5874","5834"],["0.5875","7018"],["0.5876","2758"],["0.5877","5497"],["0.5879","5412"],["0.5882","6936"],["0.5883","13878"],["0.5884","9114"],["0.5886","8174"],["0.5887","6227"],["0.5888","7021"],["0.5889","17863"],["0.589","6941"],["0.5891","12981"],["0.5892","9507"],["0.5893","7136"],["0.5894","29742"],["0.5895","16737"],["0.5896","14075"],["0.5897","9368"],["0.5899","9622"],["0.5902","7768"],["0.5903","8921"],["0.5906","20681"],["0.591","20681"],["0.592","11028"],["0.5922","16728"],["0.5926","8692"],["0.5928","9791"],["0.593","10488"],["0.5931","10748"],["0.5933","9265"],["0.5934","24371"],["0.5936","5754"],["0.5937","6208"],["0.5938","10457"],["0.594","7717"],["0.5941","9151"],["0.5942","8598"],["0.5943","17544"],["0.5944","6773"],["0.5946","6399"],["0.5947","17840"],["0.5948","18534"],["0.5949","5675"],["0.595","10626"],["0.5951","6986"],["0.5957","6451"],["0.5959","9254"],["0.5962","10365"],["0.5972","8300"],["0.5974","84417"],["0.5976","84211"],["0.5977","63608"],["0.598","206591"],["0.5982","84357"],["0.5984","54575"],["0.5985","162885"],["0.5986","114389"],["0.5988","95073"],["0.599","200118"],["0.5994","61936"],["0.5995","113593"],["0.6002","177235"],["0.6003","164628"],["0.6004","112857"],["0.6005","196055"],["0.6006","163731"],["0.6007","108174"],["0.6008","193515"],["0.6009","133515"],["0.601","49624"],["0.6011","164264"],["0.6012","93181"],["0.6013","160580"],["0.6016","84865"],["0.6018","54300"],["0.6019","122808"],["0.6023","83407"],["0.6034","162333"],["0.6035","136767"],["0.6037","149117"],["0.6038","308450"],["0.6039","133489"],["0.604","163501"],["0.6041","83756"],["0.6043","142670"],["0.6046","143827"],["0.607","3537"],["0.6117","33848"],["0.6123","22279"],["0.6129","28732"],["0.6132","24092"],["0.6134","36064"],["0.6135","26866"],["0.6136","26508"],["0.6139","32672"],["0.6144","33203"],["0.6146","36559"],["0.6154","35237"],["0.6163","28133"],["0.6168","25757"],["0.6169","28637"],["0.617","26880"],["0.6171","30213"],["0.6173","33606"],["0.6177","28278"],["0.6186","26126"],["0.6187","26686"],["0.6192","30933"],["0.6196","55726"],["0.6201","30104"],["0.6203","34872"],["0.6207","31774"],["0.6209","31365"],["0.6219","22431"],["0.6224","30272"],["0.6226","35905"],["0.6234","33636"],["0.6235","26045"],["0.6241","28120"],["0.6242","3537"],["0.6247","34615"],["0.625","29805"],["0.6259","32933"],["0.6263","34276"],["0.6264","33102"],["0.6274","32511"],["0.6275","21981"],["0.6281","28096"],["0.6283","23096"],["0.6285","31012"],["0.629","27353"],["0.6292","3537"],["0.6296","36674"],["0.6297","25646"],["0.6298","25933"],["0.6308","33267"],["0.6312","33279"],["0.6313","24167"],["0.6316","32879"],["0.6327","33821"],["0.6329","26095"],["0.6331","27743"],["0.6333","29366"],["0.6342","35299"],["0.6345","27125"],["0.6348","66402"],["0.6354","35154"],["0.6356","23629"],["0.6359","34740"],["0.636","28779"],["0.6362","29502"],["0.6364","22954"],["0.6369","35573"],["0.6394","31946"],["0.6397","27296"],["0.6398","26100"],["0.6405","30978"],["0.6406","23423"],["0.642","30876"],["0.6437","23191"],["0.644","29498"],["0.6446","22459"],["0.6449","30636"],["0.6458","31117"],["0.648","25464"],["0.6496","36717"],["0.6499","22309"],["0.7774","107"],["1","1"]],"bids":[["0.5869","3145"],["0.5868","4361"],["0.5867","3416"],["0.5863","7776"],["0.5862","5622"],["0.5861","7313"],["0.586","9285"],["0.5859","6936"],["0.5858","5148"],["0.5856","5504"],["0.5855","9546"],["0.5854","2660"],["0.5852","13504"],["0.5846","4308"],["0.584","30233"],["0.5839","7441"],["0.5838","4751"],["0.5835","37433"],["0.5834","7002"],["0.5833","14374"],["0.5832","13891"],["0.5831","7823"],["0.583","12088"],["0.5829","8348"],["0.5828","11985"],["0.5821","20681"],["0.582","9031"],["0.5811","7688"],["0.581","5895"],["0.5807","8783"],["0.5805","7915"],["0.5804","15936"],["0.5803","6014"],["0.5802","17575"],["0.5801","6530"],["0.58","17388"],["0.5799","10389"],["0.5798","8482"],["0.5797","6476"],["0.5795","13153"],["0.5794","20803"],["0.5791","6458"],["0.579","10449"],["0.5789","10458"],["0.5787","6052"],["0.5786","7866"],["0.5784","7703"],["0.5783","15699"],["0.5782","9863"],["0.5776","13852"],["0.5774","5765"],["0.5773","719"],["0.5763","1693"],["0.5758","6936"],["0.5756","56115"],["0.5748","105514"],["0.5747","60647"],["0.5746","90077"],["0.5745","61593"],["0.5744","75045"],["0.5743","101945"],["0.5742","174562"],["0.5741","225940"],["0.574","140964"],["0.5739","50990"],["0.5738","190165"],["0.5737","167205"],["0.5736","53094"],["0.5734","95779"],["0.5731","237966"],["0.573","109973"],["0.5729","47416"],["0.5725","65912"],["0.5724","52698"],["0.5723","225910"],["0.5722","82435"],["0.572","118939"],["0.5719","130088"],["0.5718","87825"],["0.5715","87461"],["0.5714","53077"],["0.5713","87330"],["0.5705","158732"],["0.5703","154165"],["0.5702","97325"],["0.5699","170970"],["0.5693","163729"],["0.5691","160609"],["0.569","166876"],["0.5689","156455"],["0.5688","167206"],["0.5686","143095"],["0.5658","3742"],["0.5649","30745"],["0.5647","21644"],["0.5645","3537"],["0.5643","27704"],["0.5637","39096"],["0.5635","30017"],["0.5631","24852"],["0.563","5651"],["0.561","22281"],["0.5603","32157"],["0.56","35136"],["0.5596","33406"],["0.5591","22631"],["0.5576","21466"],["0.5572","34534"],["0.5552","24395"],["0.5535","3537"],["0.5524","62015"],["0.5514","29008"],["0.55","250"],["0.5498","36084"],["0.5493","21723"],["0.5491","34359"],["0.5482","34365"],["0.5478","29673"],["0.5473","36864"],["0.5471","26503"],["0.547","38939"],["0.5463","28417"],["0.5462","25730"],["0.5454","70481"],["0.5451","33922"],["0.5449","24952"],["0.5437","25839"],["0.543","35647"],["0.5427","30458"],["0.5425","38977"],["0.5424","48156"],["0.5421","36815"],["0.5417","24390"],["0.5416","30645"],["0.5415","27646"],["0.5413","33413"],["0.5412","32250"],["0.5404","34029"],["0.5403","3537"],["0.5402","36576"],["0.54","32791"],["0.539","25382"],["0.5389","23557"],["0.538","29888"],["0.5377","30044"],["0.5372","27394"],["0.5364","38135"],["0.5361","67466"],["0.5357","34936"],["0.5351","37512"],["0.5349","34244"],["0.5348","24765"],["0.5347","37583"],["0.5342","34478"],["0.5337","31433"],["0.5336","34186"],["0.5332","30901"],["0.5329","57545"],["0.5326","32572"],["0.5323","22071"],["0.5322","66517"],["0.5315","34442"],["0.5306","31443"],["0.5304","38709"],["0.5303","38532"],["0.53","28161"],["0.5298","36326"],["0.5295","24864"],["0.5292","24740"],["0.529","26098"],["0.5284","37302"],["0.528","27459"],["0.515","1"],["0.471","106"],["0.4575","109"],["0.4492","200"],["0.43","488"],["0.417","191"],["0.25","172"],["0.12","1"],["0.1","1"]]},"sequence":6358942010,"symbol":"ARKMUSDT","timestamp":1704067202286386843,"type":"snapshot"}
2024-01-01T00:00:02.9976484Z {"depth":0,"orderbook_p":{"asks":[["3.6479","4500"]],"bids":[]},"sequence":6358942033,"symbol":"WLDUSDT","timestamp":1704067202535434169,"type":"incremental"}
2024-01-01T00:00:02.9978668Z {"depth":0,"orderbook_p":{"asks":[["0.561","1267"],["0.5611","1302"],["0.5616","576"],["0.5617","1317"],["0.5618","1427"],["0.562","890"],["0.5623","1817"],["0.5625","12405"],["0.5626","11164"],["0.5627","15240"],["0.5628","8621"],["0.5629","22020"],["0.5631","10255"],["0.5633","44306"],["0.5634","2435"],["0.5635","8028"],["0.5636","66723"],["0.5637","2401"],["0.5638","3039"],["0.564","9237"],["0.5641","3516"],["0.5642","15194"],["0.5643","10267"],["0.5644","16799"],["0.5645","7847"],["0.5648","10765"],["0.5649","13040"],["0.565","145543"],["0.5652","15360"],["0.5655","136092"],["0.5656","6259"],["0.5657","13741"],["0.5658","10142"],["0.566","77"],["0.5661","136092"],["0.5663","11575"],["0.5666","9181"],["0.5667","9492"],["0.5668","9469"],["0.5669","6357"],["0.567","8562"],["0.5671","7756"],["0.5676","7557"],["0.568","77"],["0.5682","10278"],["0.5684","11397"],["0.5685","11447"],["0.5687","87699"],["0.5688","11453"],["0.5691","6719"],["0.5692","11288"],["0.5693","8813"],["0.5694","8986"],["0.5695","9858"],["0.5696","10632"],["0.5698","17015"],["0.57","99"],["0.5701","10147"],["0.5702","9312"],["0.5704","7556"],["0.5706","10607"],["0.5712","58676"],["0.5713","90781"],["0.5714","116049"],["0.5716","75742"],["0.5717","90033"],["0.5719","6326"],["0.572","77"],["0.5721","8088"],["0.5722","46357"],["0.5723","130286"],["0.5724","9"],["0.5725","81953"],["0.5726","118302"],["0.5727","64027"],["0.5728","245213"],["0.5729","65053"],["0.573","88132"],["0.5731","111877"],["0.5736","45585"],["0.5738","89031"],["0.574","77"],["0.5741","69720"],["0.5742","44"],["0.5743","57948"],["0.5748","54275"],["0.5749","122138"],["0.575","72481"],["0.5753","3647"],["0.5755","53453"],["0.5756","44306"],["0.5757","174436"],["0.5759","177027"],["0.576","85525"],["0.5761","44"],["0.5762","79852"],["0.5763","111625"],["0.5764","69563"],["0.5765","58710"],["0.5766","63985"],["0.5768","84529"],["0.5771","120852"],["0.5772","59579"],["0.5773","124748"],["0.5774","185652"],["0.5775","116531"],["0.5776","122726"],["0.5778","124657"],["0.578","77"],["0.5781","105607"],["0.5782","478"],["0.5783","44"],["0.5784","117090"],["0.5786","87982"],["0.5788","167212"],["0.5789","97166"],["0.579","146686"],["0.58","77"],["0.5804","44"],["0.582","109"],["0.5827","44"],["0.5829","37748"],["0.583","29732"],["0.5838","223"],["0.5839","478"],["0.584","77"],["0.5846","25"],["0.5847","25"],["0.5848","50"],["0.5849","50"],["0.585","75"],["0.5851","100"],["0.5852","100"],["0.5853","100"],["0.586","77"],["0.5862","22020"],["0.5868","9"],["0.588","77"],["0.59","77"],["0.5916","9"],["0.592","77"],["0.594","77"],["0.5942","31155"],["0.5949","23"],["0.596","77"],["0.5962","26816"],["0.5964","9"],["0.5968","21919"],["0.597","31516"],["0.598","77"],["0.5983","22020"],["0.5997","25457"],["0.6","77"],["0.6003","33483"],["0.6012","9"],["0.6013","23004"],["0.6017","21572"],["0.602","77"],["0.603","32770"],["0.6036","35114"],["0.604","77"],["0.6045","35791"],["0.6056","27682"],["0.6057","31687"],["0.6059","25848"],["0.606","27669"],["0.6064","33182"],["0.6066","55280"],["0.6067","28177"],["0.607","29471"],["0.6071","34672"],["0.6074","30817"],["0.608","77"],["0.6081","28882"],["0.6083","23406"],["0.6085","26652"],["0.6086","23139"],["0.6087","25291"],["0.6088","28841"],["0.6091","26110"],["0.6094","32976"],["0.6096","30497"],["0.6098","21980"],["0.6099","37064"],["0.61","22097"],["0.6101","34226"],["0.6103","29870"],["0.6107","29780"],["0.6108","9"],["0.6109","60631"],["0.611","26844"],["0.6116","31045"],["0.612","28988"],["0.6126","55066"],["0.6128","29858"],["0.6129","56671"],["0.613","26113"],["0.614","77"],["0.6143","22686"],["0.6144","25251"],["0.6147","31238"],["0.6148","36410"],["0.6156","9"],["0.616","77"],["0.6162","32928"],["0.6164","28804"],["0.6165","35569"],["0.6167","28943"],["0.6169","31778"],["0.6171","34146"],["0.6172","25713"],["0.6174","60010"],["0.6176","29362"],["0.6179","30897"],["0.618","77"],["0.6184","26907"],["0.6187","36120"],["0.6188","22551"],["0.619","33420"],["0.6194","28148"],["0.62","24273"],["0.6201","22455"],["0.6204","9"],["0.621","34243"],["0.6212","25997"],["0.6216","23"],["0.6217","37082"],["0.622","30951"],["0.6222","35292"],["0.6236","26646"],["0.6237","28466"],["0.624","77"],["0.6245","28825"],["0.6249","33114"],["0.6252","9"],["0.626","77"],["0.628","77"],["0.63","86"],["0.632","77"],["0.634","77"],["0.6348","9"],["0.6354","23"],["0.636","77"],["0.638","77"],["0.6396","9"],["0.64","77"],["0.642","77"],["0.644","77"],["0.6444","9"],["0.646","77"],["0.648","77"],["0.6482","8"],["0.6492","9"],["0.6495","23"],["0.65","136"],["0.652","77"],["0.654","86"],["0.656","77"],["0.658","77"],["0.6588","9"],["0.66","77"],["0.662","77"],["0.6636","9"],["0.6639","23"],["0.664","77"],["0.6659","1257"],["0.666","77"],["0.668","77"],["0.6684","9"],["0.67","77"],["0.672","77"],["0.673","81"],["0.6732","9"],["0.674","77"],["0.676","77"],["0.678","86"],["0.6786","23"],["0.68","77"],["0.682","77"],["0.6828","9"],["0.684","77"],["0.686","77"],["0.6876","9"],["0.688","77"],["0.6895","9323"],["0.69","77"],["0.692","77"],["0.6924","9"],["0.6936","23"],["0.694","77"],["0.696","77"],["0.6972","9"],["0.698","77"],["0.7","77"],["0.702","86"],["0.704","77"],["0.706","77"],["0.7068","9"],["0.708","77"],["0.709","23"],["0.71","77"],["0.7108","402"],["0.7116","9"],["0.712","77"],["0.7122","16"],["0.714","77"],["0.7157","1000"],["0.716","77"],["0.7164","9"],["0.718","77"],["0.7183","81"],["0.72","77"],["0.7212","9"],["0.722","77"],["0.724","77"],["0.7247","23"],["0.726","86"],["0.728","77"],["0.73","77"],["0.7308","9"],["0.732","77"],["0.7321","500"],["0.734","77"],["0.7356","9"],["0.736","77"],["0.738","77"],["0.74","77"],["0.7404","9"],["0.7407","23"],["0.742","77"],["0.744","77"],["0.7445","26"],["0.7452","9"],["0.746","77"],["0.748","77"],["0.75","221"],["0.752","77"],["0.754","77"],["0.7548","9"],["0.756","77"],["0.7571","23"],["0.758","77"],["0.7596","9"],["0.76","77"],["0.762","77"],["0.7628","348"],["0.764","77"],["0.7644","9"],["0.766","77"],["0.768","77"],["0.7692","9"],["0.77","77"],["0.772","77"],["0.7739","23"],["0.774","86"],["0.776","77"],["0.778","77"],["0.7788","9"],["0.78","77"],["0.782","77"],["0.7835","25"],["0.7836","9"],["0.784","77"],["0.786","77"],["0.788","77"],["0.7884","9"],["0.79","77"],["0.791","23"],["0.792","77"],["0.7932","9"],["0.794","77"],["0.796","77"],["0.798","86"],["0.8","77"],["0.8028","9"],["0.8076","9"],["0.808","500"],["0.8085","23"],["0.8124","9"],["0.8172","9"],["0.822","9"],["0.8264","23"],["0.8268","9"],["0.8316","9"],["0.8364","9"],["0.8412","9"],["0.8447","23"],["0.846","9"],["0.8508","9"],["0.8556","9"],["0.8604","9"],["0.8634","23"],["0.8652","9"],["0.88","9"],["0.9","23"],["0.905","500"],["0.9862","500"],["1.265","500"],["1.5","177"],["2","178"],["11.5","2"],["22","2"],["144","5"],["244","5"]],"bids":[["0.5606","1532"],["0.5605","1731"],["0.5604","11907"],["0.5603","9921"],["0.5602","785"],["0.5601","3912"],["0.56","77"],["0.5595","15685"],["0.5594","12847"],["0.5593","8732"],["0.5592","8919"],["0.5591","1017"],["0.5589","66723"],["0.5588","1278"],["0.5586","22020"],["0.5583","61459"],["0.5582","14890"],["0.5581","16964"],["0.558","86"],["0.5579","15116"],["0.5578","1603"],["0.5577","1499"],["0.5576","137542"],["0.5575","10504"],["0.5574","136092"],["0.5572","16050"],["0.5571","1427"],["0.557","11160"],["0.5569","12667"],["0.5568","935"],["0.5567","10796"],["0.5566","12601"],["0.5563","136092"],["0.5562","7236"],["0.556","398"],["0.5558","8612"],["0.5554","7113"],["0.5552","9897"],["0.5551","11098"],["0.555","6726"],["0.5548","6535"],["0.5547","16317"],["0.5546","19552"],["0.5544","7727"],["0.5543","10809"],["0.5541","11880"],["0.554","6494"],["0.5533","98980"],["0.5532","9635"],["0.5531","9135"],["0.553","11985"],["0.5526","7774"],["0.5524","10082"],["0.5523","21495"],["0.5522","8892"],["0.5521","7913"],["0.552","77"],["0.5519","10481"],["0.5514","10366"],["0.5513","373"],["0.5512","10046"],["0.5509","8835"],["0.5506","44306"],["0.5501","109169"],["0.55","132821"],["0.5498","130867"],["0.5497","203162"],["0.5496","251109"],["0.5495","45713"],["0.5494","176905"],["0.5492","52639"],["0.5491","120332"],["0.549","135002"],["0.5488","106667"],["0.5487","51016"],["0.5486","173180"],["0.5485","51768"],["0.5484","127532"],["0.5483","73421"],["0.5482","49744"],["0.5481","183542"],["0.548","233542"],["0.5479","73617"],["0.5478","57541"],["0.5477","121724"],["0.5476","84290"],["0.547","134965"],["0.5468","119811"],["0.5467","60369"],["0.5462","76071"],["0.5461","121387"],["0.546","3724"],["0.5458","240214"],["0.5457","89839"],["0.5456","125376"],["0.5454","84521"],["0.545","20023"],["0.5447","22020"],["0.5446","178547"],["0.5445","168256"],["0.5444","160716"],["0.5443","309735"],["0.5441","165968"],["0.544","77"],["0.5439","153253"],["0.5438","148674"],["0.5436","9"],["0.5431","150337"],["0.542","77"],["0.54","490"],["0.5388","30464"],["0.5387","22714"],["0.538","77"],["0.5372","1015"],["0.5365","32660"],["0.536","77"],["0.535","25213"],["0.5347","40649"],["0.5345","24084"],["0.534","86"],["0.5337","23292"],["0.5332","23"],["0.5323","24711"],["0.532","77"],["0.5316","28426"],["0.5313","34357"],["0.5308","26113"],["0.5303","58512"],["0.5302","34131"],["0.53","77"],["0.5292","9"],["0.529","26270"],["0.5288","33055"],["0.5283","61590"],["0.528","36764"],["0.5272","36148"],["0.526","77"],["0.5259","35949"],["0.5252","29888"],["0.5244","40350"],["0.524","77"],["0.5237","376"],["0.5231","22659"],["0.5229","34806"],["0.5221","22020"],["0.522","77"],["0.5217","37210"],["0.5202","23151"],["0.52","26007"],["0.5197","30419"],["0.5196","9"],["0.5195","27303"],["0.5191","35994"],["0.5189","24105"],["0.5188","32892"],["0.5185","27270"],["0.5184","23961"],["0.5183","30029"],["0.5181","36781"],["0.518","77"],["0.5179","285"],["0.5178","32089"],["0.5175","26390"],["0.5172","62496"],["0.5166","33306"],["0.5165","4840"],["0.5163","24449"],["0.5161","39456"],["0.516","29337"],["0.5158","23131"],["0.5156","23421"],["0.5155","66952"],["0.5154","32996"],["0.5153","30773"],["0.5151","23291"],["0.515","35636"],["0.5149","32554"],["0.5148","24923"],["0.5146","37546"],["0.514","77"],["0.5133","27350"],["0.5131","23557"],["0.513","46491"],["0.5128","68662"],["0.5126","39692"],["0.5122","39952"],["0.512","39590"],["0.5111","1956"],["0.5107","31143"],["0.5105","37735"],["0.5104","23"],["0.51","86"],["0.5098","22943"],["0.5097","54407"],["0.5096","29048"],["0.5095","33825"],["0.5094","40406"],["0.5088","30247"],["0.5085","25116"],["0.5083","39768"],["0.5081","36027"],["0.508","77"],["0.5079","30857"],["0.5078","34735"],["0.5077","35775"],["0.5075","38375"],["0.5073","28384"],["0.5061","111"],["0.506","77"],["0.5052","9"],["0.5043","1081"],["0.504","77"],["0.5037","906"],["0.502","77"],["0.5004","514"],["0.5","5694"],["0.4994","23"],["0.498","77"],["0.4974","793"],["0.496","77"],["0.4956","9"],["0.494","77"],["0.492","77"],["0.4908","9"],["0.49","77"],["0.4886","23"],["0.488","77"],["0.4865","500"],["0.486","86"],["0.484","77"],["0.482","77"],["0.4812","9"],["0.48","1159"],["0.478","100"],["0.4764","9"],["0.476","77"],["0.474","795"],["0.472","2077"],["0.4716","9"],["0.4714","1157"],["0.47","77"],["0.468","77"],["0.4677","23"],["0.4668","9"],["0.466","77"],["0.464","77"],["0.462","86"],["0.4611","652"],["0.46","77"],["0.458","77"],["0.4576","23"],["0.4572","9"],["0.456","77"],["0.454","77"],["0.4529","2355"],["0.4524","9"],["0.452","77"],["0.45","77"],["0.448","77"],["0.4477","23"],["0.4476","9"],["0.447","2838"],["0.446","77"],["0.4457","2022"],["0.444","77"],["0.4428","9"],["0.442","77"],["0.44","77"],["0.4395","500"],["0.4384","1244"],["0.438","109"],["0.436","77"],["0.434","77"],["0.4332","9"],["0.432","77"],["0.43","99"],["0.4285","23"],["0.4284","9"],["0.428","77"],["0.4275","7017"],["0.426","77"],["0.424","77"],["0.4236","9"],["0.422","77"],["0.4216","1077"],["0.421","2243"],["0.4201","77"],["0.42","124"],["0.4192","23"],["0.4188","9"],["0.418","77"],["0.4163","160"],["0.416","77"],["0.414","86"],["0.4125","904"],["0.4121","156"],["0.412","77"],["0.4101","23"],["0.41","77"],["0.4092","9"],["0.4082","198"],["0.408","77"],["0.4067","22"],["0.4061","527"],["0.406","77"],["0.4055","1345"],["0.4044","9"],["0.404","77"],["0.402","77"],["0.4012","23"],["0.4","668"],["0.3996","9"],["0.399","2500"],["0.3948","9"],["0.3925","23"],["0.39","9"],["0.3896","154"],["0.3852","9"],["0.384","23"],["0.3804","9"],["0.3784","5000"],["0.3774","1270"],["0.3757","23"],["0.3756","9"],["0.3739","5000"],["0.3708","9"],["0.369","6243"],["0.3676","23"],["0.366","9"],["0.3646","211"],["0.3612","9"],["0.36","5"],["0.3597","23"],["0.3576","123"],["0.3564","9"],["0.3561","1111"],["0.355","1500"],["0.3527","123"],["0.3519","23"],["0.3518","206"],["0.3516","9"],["0.3515","121"],["0.35","30"],["0.3468","9"],["0.3458","30209"],["0.3443","23"],["0.342","9"],["0.34","5"],["0.3376","165"],["0.3372","9"],["0.3369","23"],["0.3355","163"],["0.3337","429"],["0.3324","9"],["0.3316","165"],["0.33","87"],["0.3296","206"],["0.3286","111"],["0.3276","9"],["0.325","431"],["0.3228","120"],["0.3225","23"],["0.32","43"],["0.3186","111"],["0.318","9"],["0.3178","185"],["0.3155","23"],["0.3132","9"],["0.3109","900"],["0.31","23247"],["0.309","8890"],["0.3087","23"],["0.3084","9"],["0.3072","185"],["0.3036","9"],["0.3035","360"],["0.302","23"],["0.301","361"],["0.3","36"],["0.2988","9"],["0.2969","185"],["0.2961","265"],["0.2955","23"],["0.294","9"],["0.29","34"],["0.2892","9"],["0.2891","23"],["0.288","20000"],["0.2844","9"],["0.2829","23"],["0.2816","397"],["0.2802","213"],["0.28","35"],["0.2796","9"],["0.2782","401"],["0.2768","23"],["0.2748","9"],["0.2747","185"],["0.2708","23"],["0.27","46"],["0.2688","412"],["0.2655","435"],["0.265","23"],["0.263","185"],["0.2613","424"],["0.26","38"],["0.2593","23"],["0.255","419"],["0.2537","23"],["0.25","540"],["0.2482","23"],["0.2429","23"],["0.2405","3500"],["0.24","41"],["0.2377","23"],["0.2326","23"],["0.23","43"],["0.2276","23"],["0.2227","23"],["0.2206","54"],["0.22","45"],["0.2179","23"],["0.2132","23"],["0.21","47"],["0.2086","23"],["0.2041","23"],["0.2","9050"],["0.1997","23"],["0.1954","23"],["0.1912","23"],["0.1871","23"],["0.1831","23"],["0.18","555"],["0.1792","23"],["0.1754","23"],["0.1716","23"],["0.1679","23"],["0.1668","1200"],["0.1643","23"],["0.1608","23"],["0.1574","23"],["0.154","23"],["0.1507","23"],["0.15","16"],["0.1475","23"],["0.1455","16"],["0.1443","23"],["0.1412","23"],["0.1382","23"],["0.1352","23"],["0.1323","23"],["0.1315","760"],["0.1295","23"],["0.1267","23"],["0.124","23"],["0.1214","23"],["0.1188","23"],["0.1163","23"],["0.1138","23"],["0.1114","23"],["0.11","98"],["0.109","23"],["0.1075","223"],["0.1067","23"],["0.1044","23"],["0.1022","23"],["0.1","23"]]},"sequence":6358942149,"symbol":"SEIUSDT","timestamp":1704067202568933660,"type":"snapshot"}
2024-01-01T00:00:02.9984703Z {"depth":0,"orderbook_p":{"asks":[["30.23","61"],["30.24","56"],["30.26","141"],["30.28","480"]],"bids":[]},"sequence":6358942157,"symbol":"AUCTIONUSDT","timestamp":1704067202648721304,"type":"incremental"}
2024-01-01T00:00:02.9985579Z {"depth":0,"orderbook_p":{"asks":[["6.804","63"],["6.806","505"],["6.807","344"],["6.808","2401"],["6.809","3091"],["6.811","1963"],["6.812","1963"],["6.813","1433"],["6.815","172"],["6.819","355"],["6.82","1704"],["6.822","1222"],["6.823","1403"],["6.825","1285"],["6.826","2795"],["6.828","2129"],["6.829","4157"],["6.832","1191"],["6.833","3264"],["6.834","2288"],["6.835","4794"],["6.836","2075"],["6.838","2936"],["6.839","2145"],["6.853","1072"],["6.857","1072"],["6.861","514"],["6.864","911"],["6.865","922"],["6.866","1416"],["6.867","576"],["6.868","1512"],["6.87","534"],["6.871","1327"],["6.872","645"],["6.874","1625"],["6.875","734"],["6.876","1254"],["6.878","697"],["6.879","1397"],["6.882","908"],["6.884","1773"],["6.886","552"],["6.887","703"],["6.889","653"],["6.892","521"],["6.894","785"],["6.896","714"],["6.904","1071"],["6.929","355"],["6.93","8908"],["6.934","9201"],["6.935","16365"],["6.936","10584"],["6.937","7335"],["6.938","19650"],["6.939","8668"],["6.94","15100"],["6.941","9448"],["6.942","6814"],["6.943","18844"],["6.945","11708"],["6.946","6315"],["6.947","4523"],["6.948","4222"],["6.949","14485"],["6.95","10789"],["6.951","3800"],["6.952","7753"],["6.953","4938"],["6.954","13100"],["6.956","15285"],["6.957","10781"],["6.958","14400"],["6.959","14673"],["6.963","8551"],["6.964","7205"],["6.965","8288"],["6.967","6204"],["6.988","11938"],["6.998","13064"],["7","11500"],["7.002","14230"],["7.004","11793"],["7.005","24887"],["7.009","11697"],["7.011","27515"],["7.049","172"],["7.056","2814"],["7.061","2559"],["7.063","2975"],["7.064","2471"],["7.066","3055"],["7.067","2126"],["7.072","2268"],["7.075","2862"],["7.097","1830"],["7.101","3094"],["7.109","2089"],["7.117","172"],["7.13","3164"],["7.143","1873"],["7.145","3025"],["7.148","2023"],["7.15","50"],["7.153","1771"],["7.16","1814"],["7.17","2802"],["7.173","2793"],["7.179","3177"],["7.184","1952"],["7.188","3052"],["7.189","1977"],["7.193","2904"],["7.201","2532"],["7.209","1917"],["7.219","2859"],["7.221","2850"],["7.229","1970"],["7.232","1817"],["7.233","2861"],["7.234","2553"],["7.238","2746"],["7.244","2490"],["7.268","1788"],["7.27","2042"],["7.273","2141"],["7.277","2579"],["7.298","2229"],["7.304","2893"],["7.305","2227"],["7.314","2880"],["7.321","2060"],["7.326","1909"],["7.327","2803"],["7.333","2959"],["7.355","1943"],["7.359","3036"],["7.361","2085"],["7.362","1926"],["7.369","1883"],["7.38","2248"],["7.383","1812"],["7.387","2381"],["7.388","2817"],["7.39","2712"],["7.391","2386"],["7.395","2848"],["7.396","2327"],["7.397","172"],["7.398","1783"],["7.399","3016"],["7.4","2158"],["7.401","3005"],["7.403","2347"],["7.405","2571"],["7.41","2385"],["7.411","2302"],["7.412","4472"],["7.414","3014"],["7.416","3046"],["7.417","1912"],["7.419","2398"],["7.421","2423"],["7.422","2017"],["7.424","2201"],["7.426","2146"],["7.427","2521"],["7.452","2086"],["7.471","2327"],["7.841","1"],["8.341","1"],["9.07","1"],["10","1"]],"bids":[["6.803","204"],["6.802","279"],["6.801","250"],["6.8","596"],["6.799","2130"],["6.798","3289"],["6.797","1912"],["6.796","1085"],["6.795","2187"],["6.794","172"],["6.793","355"],["6.791","548"],["6.785","1119"],["6.784","1046"],["6.783","1020"],["6.782","1455"],["6.781","1193"],["6.78","3919"],["6.779","2953"],["6.777","2152"],["6.776","1840"],["6.775","2917"],["6.774","4064"],["6.773","3205"],["6.769","2511"],["6.767","1743"],["6.755","1072"],["6.752","1072"],["6.745","851"],["6.743","861"],["6.741","975"],["6.737","638"],["6.733","494"],["6.727","538"],["6.726","685"],["6.725","697"],["6.724","1660"],["6.723","567"],["6.722","1685"],["6.72","1477"],["6.719","982"],["6.718","925"],["6.717","1278"],["6.716","830"],["6.715","780"],["6.713","659"],["6.711","521"],["6.71","1447"],["6.709","1688"],["6.708","1387"],["6.706","795"],["6.702","588"],["6.676","6820"],["6.672","5415"],["6.671","11112"],["6.67","12171"],["6.669","8861"],["6.666","4391"],["6.665","17257"],["6.664","6822"],["6.663","7193"],["6.662","7868"],["6.661","10043"],["6.658","10415"],["6.657","9382"],["6.656","10010"],["6.654","5476"],["6.653","7030"],["6.652","5943"],["6.651","5589"],["6.65","16943"],["6.649","7571"],["6.648","17646"],["6.647","11595"],["6.646","13058"],["6.645","15081"],["6.644","9057"],["6.643","17169"],["6.641","17491"],["6.64","11565"],["6.638","10823"],["6.636","3986"],["6.618","14898"],["6.616","14959"],["6.615","13547"],["6.613","14679"],["6.612","8981"],["6.61","12749"],["6.609","14342"],["6.606","27504"],["6.605","14898"],["6.548","172"],["6.481","2498"],["6.457","2579"],["6.427","2309"],["6.425","3357"],["6.423","1990"],["6.421","2458"],["6.419","2593"],["6.417","2694"],["6.415","2769"],["6.414","172"],["6.412","1911"],["6.411","2000"],["6.405","2076"],["6.404","2723"],["6.401","2617"],["6.4","3054"],["6.397","2422"],["6.394","2774"],["6.393","2764"],["6.392","3381"],["6.387","2696"],["6.385","5622"],["6.381","3078"],["6.38","6112"],["6.373","2581"],["6.372","2543"],["6.361","1894"],["6.35","2494"],["6.346","3148"],["6.341","2110"],["6.333","2123"],["6.329","2458"],["6.312","2344"],["6.304","2092"],["6.287","3001"],["6.286","1970"],["6.277","2154"],["6.275","2247"],["6.271","3247"],["6.261","5234"],["6.257","3375"],["6.254","2793"],["6.25","2736"],["6.249","2746"],["6.247","2955"],["6.238","2967"],["6.237","2877"],["6.23","2839"],["6.228","1942"],["6.227","1926"],["6.224","2608"],["6.219","3041"],["6.215","172"],["6.213","1942"],["6.211","2293"],["6.207","2235"],["6.204","3251"],["6.197","2611"],["6.191","3342"],["6.185","2235"],["6.184","2432"],["6.181","4140"],["6.18","3220"],["6.179","3253"],["6.17","2384"],["6.168","2172"],["6.156","3118"],["6.148","2057"],["6.142","2504"],["6.141","2611"],["6.138","3055"],["6.126","2082"],["6.124","2136"],["6.113","2112"],["6.112","3000"],["6.103","3059"],["6.102","3304"],["6.1","1961"],["5.88","339"],["5.85","150"],["5.75","86"],["5.64","21"],["5.35","300"],["4.9","42"]]},"sequence":6358942163,"symbol":"CYBERUSDT","timestamp":1704067202691339247,"type":"snapshot"}
2024-01-01T00:00:02.9985601Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003903","255689"],["0.003902","0"]]},"sequence":6358942161,"symbol":"XVGUSDT","timestamp":1704067202689154598,"type":"incremental"}
2024-01-01T00:00:02.9985609Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5589","66723"]]},"sequence":6358942152,"symbol":"SEIUSDT","timestamp":1704067202576040470,"type":"incremental"}
2024-01-01T00:00:02.9985649Z {"depth":0,"orderbook_p":{"asks":[["3.6479","0"]],"bids":[["3.6366","166"]]},"sequence":6358942156,"symbol":"WLDUSDT","timestamp":1704067202635118044,"type":"incremental"}
2024-01-01T00:00:02.9991464Z {"depth":0,"orderbook_p":{"asks":[["0.33849","4995"],["0.3385","877"],["0.33853","792"],["0.33857","624"],["0.33858","890"],["0.33859","846"],["0.3386","905"],["0.33863","1067"],["0.33869","1044"],["0.3387","1344"],["0.33873","1462"],["0.33874","1028"],["0.33877","1038"],["0.33878","1117"],["0.33879","1293"],["0.3388","2865"],["0.33883","674"],["0.33886","957"],["0.33887","781"],["0.33897","3817"],["0.33899","3040"],["0.33905","5835"],["0.33907","4862"],["0.33913","3318"],["0.33917","5302"],["0.33921","17897"],["0.33922","11356"],["0.33936","5261"],["0.33951","3120"],["0.33961","4857"],["0.33963","3604"],["0.33964","3109"],["0.33972","7371"],["0.33974","4346"],["0.33975","5661"],["0.33994","35693"],["0.33996","3492"],["0.34004","4410"],["0.34008","6838"],["0.34057","35693"],["0.34069","9720"],["0.34071","35693"],["0.341","11500"],["0.3412","6920"],["0.34122","10524"],["0.34193","9734"],["0.34206","10240"],["0.34213","6177"],["0.34227","9344"],["0.34228","9251"],["0.3423","6327"],["0.34232","7097"],["0.34235","11292"],["0.34238","9225"],["0.34239","10962"],["0.34243","8602"],["0.34244","11665"],["0.34254","11576"],["0.34257","6079"],["0.3426","6994"],["0.34263","9245"],["0.34269","7035"],["0.3427","11248"],["0.34278","6202"],["0.34284","11359"],["0.34288","5914"],["0.34294","8688"],["0.34299","7337"],["0.343","9900"],["0.34306","10106"],["0.3431","8584"],["0.34317","23319"],["0.3444","130353"],["0.34494","11356"],["0.34506","51948"],["0.34514","52338"],["0.34515","107759"],["0.34516","59893"],["0.34522","105265"],["0.34541","107256"],["0.34546","85963"],["0.3455","94581"],["0.34552","74428"],["0.34554","52097"],["0.34555","75272"],["0.3456","69757"],["0.34561","126185"],["0.34563","126328"],["0.34567","183444"],["0.34571","85426"],["0.34578","118453"],["0.3458","117730"],["0.34581","66486"],["0.34583","55671"],["0.34587","70166"],["0.3459","124268"],["0.34591","47170"],["0.34595","123086"],["0.34597","49742"],["0.34602","88131"],["0.34608","74069"],["0.34611","89717"],["0.34612","118475"],["0.34613","66713"],["0.34614","81572"],["0.34627","109282"],["0.34633","87273"],["0.34639","66047"],["0.34643","48921"],["0.34656","112895"],["0.34668","51106"],["0.34749","253472"],["0.3475","232604"],["0.34758","278026"],["0.34762","257532"],["0.34787","233908"],["0.3479","285290"],["0.34807","272704"],["0.34813","242010"],["0.34824","238042"],["0.34863","278967"],["0.35023","6139"],["0.35217","5835"],["0.35729","5835"],["0.36257","54711"],["0.36269","58642"],["0.3627","61651"],["0.36275","49209"],["0.36313","43189"],["0.36326","37647"],["0.36337","51039"],["0.36344","53093"],["0.36373","43591"],["0.36405","38486"],["0.36412","49060"],["0.36414","38297"],["0.36424","57532"],["0.36432","35878"],["0.36433","45392"],["0.36446","57542"],["0.36505","51181"],["0.36517","61001"],["0.36518","61966"],["0.36533","78036"],["0.36565","57960"],["0.36566","52055"],["0.36568","58618"],["0.36572","60765"],["0.36578","35714"],["0.36581","5835"],["0.36584","38154"],["0.36607","51338"],["0.3661","60519"],["0.36617","113973"],["0.36637","48804"],["0.3667","50719"],["0.3668","44401"],["0.3669","45022"],["0.36717","44108"],["0.36759","36617"],["0.36774","61750"],["0.3678","39722"],["0.36783","41118"],["0.36786","60953"],["0.36823","50606"],["0.36825","59016"],["0.36834","51484"],["0.36856","41346"],["0.36863","43176"],["0.36916","56761"],["0.36926","39644"],["0.36944","47871"],["0.36975","37142"],["0.36985","41161"],["0.37013","52693"],["0.37014","59890"],["0.37042","39113"],["0.37077","104789"],["0.37086","49249"],["0.3709","54552"],["0.37107","59563"],["0.37122","35608"],["0.37125","39401"],["0.37148","59811"],["0.37175","53085"],["0.37188","56033"],["0.37199","59788"],["0.372","53405"],["0.37219","56153"],["0.37228","47848"],["0.37229","36504"],["0.37238","49975"],["0.37244","39693"],["0.3727","52838"],["0.37285","35497"],["0.37301","59656"],["0.37314","39683"],["0.37363","52745"],["0.37449","44025"],["0.37456","46260"],["0.37458","53284"],["0.37469","38484"]],"bids":[["0.33797","2506"],["0.33791","1002"],["0.33783","1107"],["0.33782","619"],["0.33781","594"],["0.33779","817"],["0.33774","904"],["0.33771","735"],["0.33762","595"],["0.33759","5835"],["0.33758","896"],["0.33756","1225"],["0.33755","1093"],["0.33752","1085"],["0.3375","11356"],["0.33748","985"],["0.33747","691"],["0.33743","767"],["0.33741","1478"],["0.33739","1834"],["0.33738","684"],["0.33736","2046"],["0.33733","613"],["0.33731","1388"],["0.33728","4023"],["0.33721","17897"],["0.33713","2763"],["0.33712","2987"],["0.33675","4794"],["0.33672","35693"],["0.3366","5801"],["0.33659","2910"],["0.33657","4869"],["0.33655","3071"],["0.33654","3498"],["0.33643","2733"],["0.3364","5805"],["0.33637","3667"],["0.33636","4966"],["0.33632","4320"],["0.33627","5925"],["0.33618","35693"],["0.33612","4397"],["0.33606","4933"],["0.336","1759"],["0.33594","4459"],["0.33588","4975"],["0.33581","3239"],["0.33532","35693"],["0.33474","11186"],["0.33469","8147"],["0.33468","9609"],["0.33466","9413"],["0.33461","11761"],["0.33444","8630"],["0.33442","9078"],["0.3343","11329"],["0.33421","7022"],["0.3342","9417"],["0.3341","419"],["0.33403","6567"],["0.33398","10454"],["0.33395","6274"],["0.33394","9096"],["0.33389","6497"],["0.33387","9958"],["0.33386","6089"],["0.33385","7346"],["0.33384","9405"],["0.33383","10940"],["0.3338","7414"],["0.33379","8841"],["0.33377","10741"],["0.33376","11506"],["0.33371","17688"],["0.33369","10962"],["0.33368","10452"],["0.33363","23319"],["0.33354","8945"],["0.33351","9659"],["0.3329","2"],["0.33269","1"],["0.3325","3"],["0.33166","108690"],["0.33116","124903"],["0.33108","11356"],["0.33105","62402"],["0.331","57125"],["0.33095","59552"],["0.33087","106034"],["0.33084","92485"],["0.33083","127618"],["0.33082","126293"],["0.33078","116946"],["0.33071","115468"],["0.33068","88600"],["0.33066","53590"],["0.33064","96768"],["0.33057","117384"],["0.33056","222654"],["0.33053","129045"],["0.33052","103499"],["0.33051","68764"],["0.3305","228384"],["0.33046","76305"],["0.33045","51341"],["0.33037","87364"],["0.33033","54827"],["0.33032","55057"],["0.33029","130839"],["0.33023","82953"],["0.33022","103176"],["0.33018","134738"],["0.33011","105987"],["0.33003","49015"],["0.33002","118881"],["0.32992","30"],["0.3299","73489"],["0.32982","121894"],["0.32966","119995"],["0.32954","120110"],["0.32944","87237"],["0.32942","87696"],["0.32893","36"],["0.32837","299819"],["0.32833","297736"],["0.32824","292522"],["0.32818","293251"],["0.32792","279129"],["0.32786","38"],["0.32778","254044"],["0.32756","267255"],["0.32753","265655"],["0.3274","269614"],["0.32735","292740"],["0.32692","44"],["0.326","5879"],["0.32584","6139"],["0.32419","40928"],["0.32356","38581"],["0.32298","47040"],["0.3228","62663"],["0.32269","57332"],["0.32239","40413"],["0.32221","48826"],["0.3221","57144"],["0.32192","59945"],["0.3219","56129"],["0.32147","38236"],["0.3214","49018"],["0.32108","66107"],["0.32093","58252"],["0.32091","5835"],["0.3209","57610"],["0.3208","54409"],["0.32062","51307"],["0.32049","59408"],["0.32041","48064"],["0.32031","64242"],["0.32019","46731"],["0.31999","63659"],["0.31993","57838"],["0.31988","44332"],["0.31982","61086"],["0.31959","54066"],["0.31958","56477"],["0.31949","51126"],["0.31946","57700"],["0.31944","47419"],["0.31915","65475"],["0.31911","49644"],["0.3191","38020"],["0.31906","61584"],["0.31903","44470"],["0.31871","61051"],["0.3184","57704"],["0.3181","53438"],["0.31792","64221"],["0.31783","61769"],["0.31772","58296"],["0.31753","52182"],["0.31736","37462"],["0.31735","54913"],["0.31731","39477"],["0.31729","48047"],["0.31701","46015"],["0.31694","46703"],["0.31684","48999"],["0.31672","65374"],["0.31654","62302"],["0.31652","65384"],["0.31641","62061"],["0.31625","62565"],["0.31606","45613"],["0.31605","37771"],["0.31589","57543"],["0.31571","52033"],["0.31564","47807"],["0.31552","46026"],["0.31523","66338"],["0.31515","37635"],["0.31491","62533"],["0.31464","52941"],["0.31463","44452"],["0.31451","47880"],["0.31439","43620"],["0.31419","43977"],["0.31417","53526"],["0.31411","111344"],["0.31405","38740"],["0.31402","56953"],["0.31374","53646"],["0.31307","40011"],["0.31276","41084"],["0.31264","57586"],["0.31245","5835"],["0.31241","63952"],["0.31239","52810"],["0.31215","61080"],["0.31","2419"],["0.2785","7"],["0.277","3652"],["0.27","838"],["0.1731","1027"],["0.16","62"],["0.1","2"]]},"sequence":6358942025,"symbol":"BLZUSDT","timestamp":1704067202373059096,"type":"snapshot"}
2024-01-01T00:00:02.9999082Z {"depth":0,"orderbook_p":{"asks":[["30.32","514"],["30.33","274"],["30.35","273"],["30.36","287"],["30.37","801"],["30.42","120"]],"bids":[]},"sequence":6358942200,"symbol":"AUCTIONUSDT","timestamp":1704067202808287399,"type":"incremental"}
2024-01-01T00:00:02.9999202Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1895","1878"],["1.1894","0"]]},"sequence":6358942216,"symbol":"PENDLEUSDT","timestamp":1704067202809730272,"type":"incremental"}
2024-01-01T00:00:02.9999223Z {"depth":0,"orderbook_p":{"asks":[["0.003978","827902"]],"bids":[]},"sequence":6358942193,"symbol":"XVGUSDT","timestamp":1704067202808159950,"type":"incremental"}
2024-01-01T00:00:02.9999306Z {"depth":0,"orderbook_p":{"asks":[["0.33806","3000"],["0.3381","841"],["0.33811","757"],["0.33814","817"],["0.3382","638"],["0.33831","677"],["0.33836","624"],["0.33838","932"],["0.33841","1141"],["0.33846","612"],["0.33848","1042"],["0.33856","1808"],["0.33864","1437"],["0.33865","827"],["0.33873","0"],["0.33874","0"],["0.33877","0"],["0.33878","0"],["0.33879","0"],["0.3388","1449"],["0.33883","5212"],["0.33886","0"],["0.33887","0"]],"bids":[["0.33801","3768"],["0.33797","0"],["0.3375","12342"],["0.33741","2132"],["0.33733","0"],["0.33731","0"],["0.32735","0"]]},"sequence":6358942266,"symbol":"BLZUSDT","timestamp":1704067202814018272,"type":"incremental"}
2024-01-01T00:00:02.9999459Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5594","79570"],["0.5589","0"],["0.5583","197571"],["0.5581","17006"],["0.5579","15135"],["0.5576","1475"],["0.5575","10524"],["0.5572","16073"],["0.5571","1457"],["0.557","11180"],["0.5567","10815"]]},"sequence":6358942214,"symbol":"SEIUSDT","timestamp":1704067202809592832,"type":"incremental"}
2024-01-01T00:00:02.9999537Z {"depth":0,"orderbook_p":{"asks":[["3.583","590"],["3.584","338"],["3.585","509"],["3.586","278"],["3.587","315"],["3.588","251"],["3.589","362"],["3.59","119"]],"bids":[["3.576","429"]]},"sequence":6358942202,"symbol":"FORTHUSDT","timestamp":1704067202808381296,"type":"incremental"}
2024-01-01T00:00:02.9999592Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6352","0"],["3.6349","2118"]]},"sequence":6358942201,"symbol":"WLDUSDT","timestamp":1704067202808293230,"type":"incremental"}
2024-01-01T00:00:03.0001979Z {"depth":0,"orderbook_p":{"asks":[["7.319","151.8"],["7.32","166.1"],["7.321","325.4"],["7.322","75.3"],["7.324","233.7"],["7.327","1059.7"],["7.328","493.1"],["7.33","1117.9"],["7.332","186.4"],["7.333","826.4"],["7.336","986.8"],["7.337","186.9"],["7.345","2358"],["7.348","719.2"],["7.354","1207.7"],["7.355","1237"],["7.356","387.8"],["7.358","1524.2"],["7.359","1189.4"],["7.36","1422.8"],["7.361","1630.6"],["7.362","597"],["7.364","992.9"],["7.366","1468.5"],["7.369","962.9"],["7.37","602.5"],["7.371","1340.8"],["7.372","539.7"],["7.375","670.7"],["7.386","511.3"],["7.388","325.4"],["7.393","805"],["7.394","576"],["7.396","507.5"],["7.397","504.6"],["7.399","806.4"],["7.4","868.7"],["7.403","1618"],["7.404","548.8"],["7.407","679.5"],["7.408","843.7"],["7.41","832.1"],["7.411","606.4"],["7.413","1294.3"],["7.415","778.5"],["7.416","766.6"],["7.417","626"],["7.421","636.7"],["7.422","885"],["7.423","463.4"],["7.424","657"],["7.427","994.7"],["7.428","480.5"],["7.431","672.6"],["7.432","754.6"],["7.434","515.2"],["7.436","552.5"],["7.456","4130.3"],["7.459","325.4"],["7.462","8202.5"],["7.467","9160"],["7.469","3444.5"],["7.47","6916.4"],["7.473","12820.1"],["7.474","6755.3"],["7.476","4275.1"],["7.477","9169.7"],["7.479","14691.7"],["7.48","4189.4"],["7.481","7366.1"],["7.482","4126.3"],["7.484","12109.5"],["7.485","14582"],["7.487","5833"],["7.488","9646.5"],["7.49","4464.8"],["7.491","6718.8"],["7.494","8130"],["7.495","11060.8"],["7.496","9684"],["7.5","4545.4"],["7.501","7998"],["7.504","16124.8"],["7.505","5580.8"],["7.506","6706.2"],["7.507","7746.9"],["7.508","8013.5"],["7.512","7513.1"],["7.514","10511"],["7.515","6356.5"],["7.516","3363.8"],["7.526","170.6"],["7.536","13206.1"],["7.537","11611.2"],["7.538","13257.6"],["7.54","10923.9"],["7.541","11147.1"],["7.542","25126.5"],["7.544","10910.1"],["7.545","11772.7"],["7.547","10977.7"],["7.624","1996.9"],["7.625","1701.6"],["7.629","2108.1"],["7.63","2135"],["7.632","2599.2"],["7.633","1960.5"],["7.637","1916.7"],["7.641","3659.2"],["7.642","2009.9"],["7.643","170.6"],["7.645","1968.3"],["7.646","2183.3"],["7.655","5536.4"],["7.666","2778"],["7.67","2916.4"],["7.675","2250.4"],["7.677","2885.5"],["7.678","2446"],["7.688","1629.1"],["7.693","2608.1"],["7.698","1855.1"],["7.704","2411.2"],["7.706","2150.5"],["7.707","2424.5"],["7.709","1992.1"],["7.711","2399.5"],["7.713","1795.8"],["7.721","1916.1"],["7.731","2402.3"],["7.733","2882.8"],["7.738","2286.2"],["7.744","2543.7"],["7.748","2156.4"],["7.755","2564.1"],["7.76","2198.7"],["7.763","2665.9"],["7.764","2632.6"],["7.766","2312.5"],["7.774","2429.1"],["7.776","3896.7"],["7.779","1696.6"],["7.789","2574.3"],["7.79","2358"],["7.792","2431.6"],["7.805","2707"],["7.835","1860.9"],["7.836","1835"],["7.838","1850.6"],["7.843","4599.3"],["7.844","2246.1"],["7.848","2714.7"],["7.849","2081.8"],["7.851","2853.3"],["7.865","2751.1"],["7.868","2933.1"],["7.884","1753.3"],["7.896","1754.5"],["7.899","2689.5"],["7.9","2537"],["7.907","2925.1"],["7.924","2413.5"],["7.927","1676.7"],["7.932","1934.4"],["7.935","2776.3"],["7.937","2497.6"],["7.952","2434.5"],["7.957","1624"],["7.976","2486.9"],["7.979","2337.2"],["7.986","2023.3"],["7.988","2824.1"],["7.991","2293.6"],["7.994","1700.2"],["8","2359.7"],["8.001","2212.2"],["8.044","2919.8"],["8.062","2804.2"],["8.5","0.3"],["9","0.3"],["9.183","450"],["9.257","225"],["9.33","225"],["9.387","210"],["9.436","210"],["9.478","180"],["9.5","0.3"],["10","6.3"],["10.5","5.6"],["11","5.6"],["11.5","0.3"],["12","5"],["12.5","3"],["13","0.3"],["13.5","0.3"],["14","0.3"],["14.5","0.3"],["15","0.3"],["44.446","66.5"]],"bids":[["7.318","168.3"],["7.317","44.7"],["7.315","68"],["7.313","241.7"],["7.312","267.3"],["7.307","852.3"],["7.306","867.8"],["7.303","170.2"],["7.302","1013.6"],["7.301","170.6"],["7.298","1317.6"],["7.293","493.1"],["7.291","484"],["7.29","584"],["7.287","1024.8"],["7.286","923.5"],["7.285","810.7"],["7.284","586"],["7.282","421.9"],["7.281","1300.1"],["7.28","2913.5"],["7.279","646.3"],["7.278","670.9"],["7.277","629.9"],["7.276","1493.3"],["7.275","610.5"],["7.273","685.3"],["7.272","2074.4"],["7.27","1173.6"],["7.261","992.9"],["7.253","670.7"],["7.247","846.2"],["7.245","766.9"],["7.244","793.4"],["7.243","730.9"],["7.242","531"],["7.241","887.4"],["7.24","725.1"],["7.238","703.4"],["7.237","618.3"],["7.235","842.4"],["7.234","898.7"],["7.232","510.7"],["7.231","685.8"],["7.23","726.7"],["7.229","902.2"],["7.223","770.8"],["7.222","815.6"],["7.218","580.1"],["7.216","547.7"],["7.215","503.8"],["7.214","740.2"],["7.213","829.4"],["7.212","325.4"],["7.211","1258"],["7.21","624.1"],["7.209","518"],["7.208","523.2"],["7.207","509"],["7.206","564.5"],["7.203","477.6"],["7.182","8083.6"],["7.172","9572.3"],["7.169","9778.7"],["7.168","8485.8"],["7.167","11199.5"],["7.166","15753.1"],["7.163","14667"],["7.162","9383.5"],["7.161","7082.3"],["7.16","17324.9"],["7.156","16866.6"],["7.155","8144.5"],["7.154","10008"],["7.153","7373"],["7.15","7399.1"],["7.149","6901.3"],["7.148","16657.1"],["7.146","7174.4"],["7.145","15011"],["7.144","325.4"],["7.143","7702.7"],["7.142","16722"],["7.141","9957.7"],["7.14","6481.7"],["7.139","7766.2"],["7.138","20276.2"],["7.136","4540.8"],["7.135","5328.5"],["7.134","6160.5"],["7.133","6225"],["7.131","7293.1"],["7.125","4634.7"],["7.114","13340"],["7.105","12843.9"],["7.102","11349.8"],["7.1","12608.4"],["7.099","12823.5"],["7.097","13518"],["7.096","27051.7"],["7.095","12449.4"],["7.092","13119.3"],["7","1.3"],["6.986","170.6"],["6.98","1"],["6.918","2087.5"],["6.907","170.6"],["6.883","2670.8"],["6.877","2635.7"],["6.872","2960"],["6.865","1988.4"],["6.861","1945.8"],["6.846","3079.7"],["6.842","2793"],["6.835","1997.9"],["6.832","2039.9"],["6.83","1884.9"],["6.827","2157.2"],["6.825","2138.1"],["6.821","4068.3"],["6.815","2649.8"],["6.813","2091.5"],["6.812","3099.2"],["6.811","3012"],["6.81","2163"],["6.806","1771.4"],["6.803","2027.8"],["6.798","2731.5"],["6.797","2881.3"],["6.793","2763.7"],["6.792","1872.5"],["6.791","3980.2"],["6.788","1875.2"],["6.787","2792.8"],["6.785","2454.2"],["6.781","3005.5"],["6.778","4826"],["6.769","2765.4"],["6.762","2808.4"],["6.761","1964.5"],["6.755","1770"],["6.749","2075.5"],["6.746","2663.5"],["6.741","2636.4"],["6.736","2067.3"],["6.731","2138"],["6.727","2343.9"],["6.725","2124.7"],["6.723","1811"],["6.72","2906.1"],["6.719","3152.3"],["6.717","2162.8"],["6.715","2353.6"],["6.714","2787.3"],["6.71","2484.2"],["6.698","2353.5"],["6.697","3011"],["6.696","1997"],["6.695","3110.3"],["6.692","1880.9"],["6.688","3018.6"],["6.686","2561"],["6.681","2874.7"],["6.673","2983.7"],["6.667","3035.1"],["6.666","2109.9"],["6.664","1983.4"],["6.663","2417.7"],["6.66","2684.1"],["6.657","2736.7"],["6.652","1772.3"],["6.65","1909.3"],["6.648","2881"],["6.644","1756.2"],["6.626","2273.5"],["6.625","1856.7"],["6.62","2788.1"],["6.603","1888.5"],["6.599","2087.9"],["6.594","2711.4"],["6.589","2205.6"],["6.575","2947.5"],["6.562","1888.9"],["6.5","0.3"],["6.445","212"],["6","0.3"],["5.5","0.3"],["5","0.3"]]},"sequence":6358941817,"symbol":"UNFIUSDT","timestamp":1704067201578294288,"type":"snapshot"}
2024-01-01T00:00:03.0001994Z {"depth":0,"orderbook_p":{"asks":[["0.33806","2900"]],"bids":[]},"sequence":6358942273,"symbol":"BLZUSDT","timestamp":1704067202888706401,"type":"incremental"}
2024-01-01T00:00:03.0001998Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6366","408"]]},"sequence":6358942271,"symbol":"WLDUSDT","timestamp":1704067202851677478,"type":"incremental"}
2024-01-01T00:00:03.0479886Z {"depth":0,"orderbook_p":{"asks":[["0.03919","7851"],["0.0392","5979"],["0.03921","40555"],["0.03922","44783"],["0.03925","36544"],["0.03926","51535"],["0.03928","54309"],["0.03929","60351"],["0.03933","25006"],["0.03934","37247"],["0.03935","23933"],["0.03936","54872"],["0.03937","72595"],["0.03938","51348"],["0.03939","85050"],["0.0394","74852"],["0.03941","48287"],["0.03942","22388"],["0.03944","46995"],["0.03946","49304"],["0.03947","82714"],["0.0395","117045"],["0.03956","143698"],["0.03957","247260"],["0.03958","218415"],["0.03959","234447"],["0.0396","111857"],["0.03961","227154"],["0.03962","261405"],["0.03963","159966"],["0.03965","141403"],["0.03967","140868"],["0.03968","318707"],["0.03969","335604"],["0.0397","210776"],["0.03972","166352"],["0.03973","287606"],["0.03975","126656"],["0.03976","90644"],["0.03977","261754"],["0.0398","126881"],["0.03993","1851013"],["0.03994","3286101"],["0.03995","2543452"],["0.03996","2325506"],["0.03997","3261231"],["0.03998","2741873"],["0.03999","1940333"],["0.04","2306074"],["0.04001","2825839"],["0.04002","1043894"],["0.04004","1112142"],["0.04005","2598234"],["0.04006","2819359"],["0.04007","2295249"],["0.04008","2156130"],["0.04009","1740162"],["0.0401","1813000"],["0.04011","1009728"],["0.04012","1605577"],["0.04013","1410767"],["0.04014","1408702"],["0.04015","1835762"],["0.04017","1421663"],["0.04018","2028506"],["0.04022","1639808"],["0.04032","2117646"],["0.04033","4512393"],["0.04035","4552654"],["0.04036","2301805"],["0.04038","4417390"],["0.04044","2158772"],["0.04045","2256674"],["0.04068","547174"],["0.04072","487106"],["0.04073","319648"],["0.04083","412078"],["0.04086","457567"],["0.04088","387762"],["0.04099","505362"],["0.041","310640"],["0.0411","524989"],["0.04112","544512"],["0.04119","394670"],["0.04122","350152"],["0.04123","357352"],["0.04125","508064"],["0.04127","465136"],["0.04129","810633"],["0.04134","485145"],["0.04141","328832"],["0.0415","487956"],["0.04152","362850"],["0.04164","502071"],["0.04165","415503"],["0.04173","466439"],["0.04181","868762"],["0.04185","441626"],["0.04186","438356"],["0.04189","408072"],["0.04199","423702"],["0.042","2245"],["0.04203","360706"],["0.04204","473411"],["0.04208","505946"],["0.04212","309207"],["0.04217","467567"],["0.04225","388369"],["0.04227","301236"],["0.04229","531870"],["0.0423","334807"],["0.04231","796123"],["0.04232","528744"],["0.04233","374626"],["0.04241","906735"],["0.04243","415064"],["0.04244","353830"],["0.0425","452541"],["0.04255","434092"],["0.04256","488218"],["0.04257","444943"],["0.04259","429732"],["0.0426","421294"],["0.04261","503907"],["0.04262","769065"],["0.04263","798534"],["0.04265","436888"],["0.04266","805330"],["0.04267","404036"],["0.04268","401748"],["0.04272","373260"],["0.04273","486486"],["0.04274","359758"],["0.04276","843086"],["0.04279","324014"],["0.04281","486483"],["0.04283","303315"],["0.04284","323673"],["0.04285","446506"],["0.04286","480200"],["0.04287","510491"],["0.04292","417680"],["0.04293","402729"],["0.04294","355019"],["0.04295","315508"],["0.04297","476993"],["0.043","1964"],["0.04325","43144"],["0.044","1683"],["0.045","1403"],["0.048","1122"],["0.051","842"],["0.055","562"],["0.056","1"],["0.06","283"],["0.065","1"],["0.071","1"],["0.085","2749"]],"bids":[["0.03916","34406"],["0.03915","41146"],["0.03913","48113"],["0.03912","37698"],["0.03911","48763"],["0.03908","34792"],["0.03906","27981"],["0.03905","24245"],["0.03904","50041"],["0.03903","41151"],["0.03901","28239"],["0.039","36929"],["0.03899","26845"],["0.03898","70642"],["0.03897","39692"],["0.03896","79191"],["0.03895","46499"],["0.03894","76920"],["0.03893","76413"],["0.03892","66808"],["0.03886","132506"],["0.03884","122667"],["0.03883","144392"],["0.03882","120635"],["0.0388","110970"],["0.03878","130206"],["0.03877","92278"],["0.03875","148308"],["0.03874","113324"],["0.03873","302473"],["0.03872","243321"],["0.03871","97118"],["0.03869","158797"],["0.03868","256752"],["0.03867","167134"],["0.03862","109429"],["0.03861","221875"],["0.03859","256288"],["0.03858","278652"],["0.03857","202373"],["0.03856","202873"],["0.03852","105277"],["0.03847","1932321"],["0.03844","1241231"],["0.03841","1449060"],["0.03839","1891296"],["0.03837","2751716"],["0.03836","1028476"],["0.03835","1774804"],["0.03834","2853822"],["0.03833","1614532"],["0.03832","3406439"],["0.03831","1596879"],["0.0383","2657960"],["0.03829","1428633"],["0.03828","1781591"],["0.03827","2336733"],["0.03826","2579804"],["0.03825","2855425"],["0.03824","1927152"],["0.03823","3273895"],["0.03822","1108564"],["0.03821","1847193"],["0.0382","1355763"],["0.03819","1526902"],["0.03818","2105056"],["0.03817","1721990"],["0.03816","1692981"],["0.03811","2395156"],["0.03809","2615628"],["0.03808","2154178"],["0.03807","2385657"],["0.03806","2154755"],["0.03803","2507762"],["0.03802","2399804"],["0.03801","4722344"],["0.03799","2178485"],["0.0377","13262"],["0.03754","445832"],["0.0373","586414"],["0.03724","334961"],["0.03722","459727"],["0.03719","352609"],["0.03718","547564"],["0.03717","495606"],["0.03715","548103"],["0.03714","472401"],["0.03713","370972"],["0.03712","356705"],["0.03706","362142"],["0.03704","540469"],["0.03701","447229"],["0.03699","460870"],["0.03697","377372"],["0.03695","901782"],["0.03692","424122"],["0.03689","1153065"],["0.03685","560119"],["0.03682","475394"],["0.0368","430865"],["0.03679","549907"],["0.03678","327358"],["0.03677","502369"],["0.03676","334928"],["0.03673","471486"],["0.03669","778562"],["0.03668","416696"],["0.03666","569899"],["0.03665","331179"],["0.03664","506604"],["0.03663","511238"],["0.03662","461702"],["0.03661","490639"],["0.0366","464159"],["0.03656","345999"],["0.03655","575226"],["0.03654","419297"],["0.03651","932107"],["0.0365","476966"],["0.03649","1044370"],["0.03648","490745"],["0.03645","494761"],["0.03644","1096245"],["0.03643","526988"],["0.0364","421855"],["0.03638","804484"],["0.03637","427764"],["0.03635","506488"],["0.03633","463404"],["0.0363","432251"],["0.03628","443078"],["0.03627","420649"],["0.03624","333189"],["0.03617","447453"],["0.03616","553229"],["0.03611","459399"],["0.03606","480670"],["0.03602","555655"],["0.03599","539979"],["0.03592","584721"],["0.03586","456707"],["0.03584","395788"],["0.0357","340293"],["0.03559","398222"],["0.03557","517580"],["0.03551","582390"],["0.0355","463914"],["0.03536","513600"],["0.03532","428106"],["0.03513","453343"],["0.03509","469513"],["0.0293","3583"]]},"sequence":6358941586,"symbol":"ORBSUSDT","timestamp":1704067200047865515,"type":"snapshot"}
2024-01-01T00:00:03.0487386Z {"depth":0,"orderbook_p":{"asks":[["0.18884","1823"],["0.18885","1465"],["0.18887","936"],["0.18895","1108"],["0.18905","1983"],["0.18907","2657"],["0.18909","2580"],["0.18914","2067"],["0.18918","1775"],["0.18929","2265"],["0.18944","1726"],["0.18946","1657"],["0.1895","2591"],["0.18951","2564"],["0.18964","2980"],["0.18968","2009"],["0.18969","2474"],["0.18973","3127"],["0.18975","2911"],["0.1898","5168"],["0.18983","1697"],["0.18984","2784"],["0.18987","1874"],["0.18989","1360"],["0.18992","2034"],["0.18993","2028"],["0.18995","2599"],["0.18999","1408"],["0.19063","5141"],["0.19065","5443"],["0.19073","3509"],["0.19074","4667"],["0.19076","4013"],["0.19078","4165"],["0.19083","3618"],["0.19085","6043"],["0.19089","6824"],["0.19092","4025"],["0.19093","5519"],["0.19096","5281"],["0.19097","5321"],["0.19098","6175"],["0.19103","6091"],["0.19104","3565"],["0.19105","4146"],["0.19109","6768"],["0.1911","4400"],["0.19121","4749"],["0.19122","6440"],["0.19126","4998"],["0.19127","5787"],["0.19136","4486"],["0.19138","4298"],["0.19142","4658"],["0.19143","4741"],["0.1916","3561"],["0.1917","5684"],["0.19178","3622"],["0.19255","14240"],["0.19257","22040"],["0.19261","40322"],["0.19262","34822"],["0.19266","20792"],["0.19269","31014"],["0.1927","16186"],["0.19271","28910"],["0.19274","20234"],["0.19275","50908"],["0.19276","24593"],["0.19277","37414"],["0.19278","15840"],["0.19279","14140"],["0.19281","17237"],["0.19283","25628"],["0.19285","67170"],["0.19287","28411"],["0.19289","23110"],["0.19295","24239"],["0.19296","52820"],["0.19297","16692"],["0.19299","16738"],["0.19302","19084"],["0.19312","48434"],["0.19313","14206"],["0.19314","36570"],["0.19315","14955"],["0.19318","14024"],["0.19322","13750"],["0.19336","16514"],["0.1934","31411"],["0.19356","21098"],["0.19362","16821"],["0.19363","37967"],["0.19427","304961"],["0.19444","256032"],["0.19445","248548"],["0.19453","305500"],["0.1946","260293"],["0.19462","258184"],["0.19464","547642"],["0.19467","276770"],["0.1947","295589"],["0.19558","69511"],["0.19563","86196"],["0.19572","88141"],["0.19585","104949"],["0.19592","160157"],["0.19603","113646"],["0.19604","102157"],["0.19645","102242"],["0.19646","106525"],["0.19647","91077"],["0.1965","80514"],["0.19662","75065"],["0.19663","86146"],["0.19666","86959"],["0.19667","63517"],["0.19677","110309"],["0.19684","112121"],["0.19685","76411"],["0.19691","76820"],["0.19694","73627"],["0.19714","93979"],["0.1972","77404"],["0.19728","91031"],["0.19738","98106"],["0.19746","74405"],["0.19759","86245"],["0.1976","77543"],["0.19761","87373"],["0.19795","96338"],["0.19803","70852"],["0.1981","75649"],["0.19812","83940"],["0.19818","88524"],["0.19848","94650"],["0.1987","79635"],["0.19902","73152"],["0.19913","65356"],["0.1992","114317"],["0.19921","64154"],["0.19944","79490"],["0.19946","66599"],["0.19966","97940"],["0.1997","89028"],["0.19994","87507"],["0.19999","74277"],["0.20008","110331"],["0.2001","72442"],["0.20034","72944"],["0.20055","64351"],["0.20155","11"],["0.20159","69999"],["0.20161","83303"],["0.20164","69299"],["0.20169","16"],["0.2018","114959"],["0.20183","111221"],["0.20192","93050"],["0.20194","75894"],["0.20256","86606"],["0.20295","100701"],["0.20372","111943"],["0.20414","80366"],["0.20421","95273"],["0.20435","75635"],["0.20438","64195"],["0.20448","85285"],["0.2045","100495"],["0.20456","83677"],["0.20474","68994"],["0.20486","86558"],["0.20503","86665"],["0.20543","105214"],["0.20551","111693"],["0.20555","99323"],["0.20605","96148"],["0.20613","97176"],["0.20696","81958"],["0.20734","114212"],["0.208","76646"],["0.20813","76079"],["0.20861","71268"]],"bids":[["0.18869","1874"],["0.18867","917"],["0.18866","1099"],["0.18865","966"],["0.18861","1165"],["0.18853","2382"],["0.18851","2434"],["0.18849","2383"],["0.18841","2373"],["0.18837","1716"],["0.18836","2108"],["0.18835","1913"],["0.18828","2032"],["0.18794","1471"],["0.18792","1679"],["0.18791","1452"],["0.18789","2473"],["0.18782","2449"],["0.1878","1915"],["0.18779","2885"],["0.18776","3604"],["0.18774","2935"],["0.18772","3954"],["0.18771","2201"],["0.18768","2804"],["0.18767","2958"],["0.18758","1559"],["0.18757","1395"],["0.18754","1374"],["0.18753","2147"],["0.18748","2577"],["0.18697","3774"],["0.18694","6715"],["0.18691","4058"],["0.18688","5952"],["0.18684","4787"],["0.18671","3832"],["0.18668","4666"],["0.18663","5091"],["0.18655","3742"],["0.1864","3679"],["0.18637","4034"],["0.18635","5429"],["0.1862","6961"],["0.18619","5431"],["0.18604","6923"],["0.186","4728"],["0.18593","5909"],["0.18587","5539"],["0.18584","4985"],["0.18583","5228"],["0.18582","4225"],["0.18577","4323"],["0.18568","5329"],["0.18567","4250"],["0.18563","6951"],["0.18561","3965"],["0.18556","5860"],["0.18555","4093"],["0.18553","5646"],["0.18552","5957"],["0.18501","32354"],["0.185","34328"],["0.18495","23219"],["0.18492","32015"],["0.18491","30884"],["0.18487","28360"],["0.18476","30983"],["0.18473","29343"],["0.18472","38663"],["0.18467","22965"],["0.18454","15208"],["0.18451","28388"],["0.18447","58741"],["0.18436","32586"],["0.18433","27952"],["0.18416","57874"],["0.18415","22097"],["0.18412","14580"],["0.1841","22315"],["0.18408","27681"],["0.18407","35631"],["0.18406","39555"],["0.184","26658"],["0.18395","59434"],["0.18394","46177"],["0.18393","17802"],["0.18391","25503"],["0.1839","51703"],["0.18389","34483"],["0.18388","23349"],["0.18386","49762"],["0.18385","17309"],["0.1837","23534"],["0.18367","17256"],["0.18326","316782"],["0.18322","262292"],["0.18314","282648"],["0.18313","273950"],["0.1831","629246"],["0.18306","322645"],["0.18301","296223"],["0.18293","293347"],["0.1829","324561"],["0.18129","121262"],["0.18098","70998"],["0.17996","89088"],["0.17976","80141"],["0.17869","87079"],["0.17868","90745"],["0.17853","95272"],["0.17848","76210"],["0.17846","76791"],["0.17841","81901"],["0.17823","70159"],["0.17811","102744"],["0.17809","81640"],["0.17807","78827"],["0.17803","75010"],["0.17798","86242"],["0.17796","103846"],["0.17792","120215"],["0.1779","77183"],["0.17788","195527"],["0.17784","112597"],["0.17783","94441"],["0.17775","120975"],["0.17774","74948"],["0.17773","79439"],["0.17753","116741"],["0.17752","76083"],["0.17748","70700"],["0.17743","118255"],["0.17734","94326"],["0.1772","91014"],["0.17714","80246"],["0.17704","102044"],["0.17673","116836"],["0.17671","89367"],["0.17648","88940"],["0.17636","80350"],["0.17634","94239"],["0.17593","93948"],["0.1757","97035"],["0.17568","116418"],["0.17565","92251"],["0.17535","102991"],["0.1749","121265"],["0.17472","112869"],["0.17423","95527"],["0.17417","69058"],["0.17395","108178"],["0.17393","70543"],["0.17378","78372"],["0.17369","162827"],["0.1734","96877"],["0.17336","83299"],["0.17335","82322"],["0.17295","100508"],["0.17271","90927"],["0.17265","93176"],["0.17263","86657"],["0.17241","99131"],["0.17208","71510"],["0.17192","103280"],["0.17188","116535"],["0.17186","100784"],["0.17157","89384"],["0.17129","87483"],["0.17126","111230"],["0.17017","67465"],["0.17003","185983"],["0.16994","70287"],["0.16985","75635"],["0.16965","111198"],["0.16922","109830"],["0.16921","98711"],["0.16886","75542"],["0.16868","77684"],["0.16854","82578"],["0.16831","72253"],["0.138","1"]]},"sequence":6358923887,"symbol":"ALPACAUSDT","timestamp":1704067161433315483,"type":"snapshot"}
2024-01-01T00:00:03.0520355Z {"depth":0,"orderbook_p":{"asks":[["0.06144","5302"],["0.06145","14360"],["0.06147","15684"],["0.06148","8503"],["0.06149","14350"],["0.0615","7477"],["0.06151","9606"],["0.06154","6655"],["0.06158","23235"],["0.06159","13569"],["0.0616","13030"],["0.06168","23509"],["0.0617","24882"],["0.06171","14893"],["0.06172","13323"],["0.06173","30573"],["0.06174","19369"],["0.06175","15406"],["0.06176","53515"],["0.06177","15768"],["0.06178","18259"],["0.06179","13259"],["0.06181","20091"],["0.06182","46019"],["0.06183","46099"],["0.06184","22896"],["0.06186","30087"],["0.06202","49929"],["0.06204","53183"],["0.06206","34246"],["0.06207","64058"],["0.06208","91804"],["0.06209","98811"],["0.0621","58775"],["0.06213","105711"],["0.06215","77031"],["0.06217","109361"],["0.06219","64329"],["0.06222","37567"],["0.06223","91737"],["0.06224","35260"],["0.06225","59229"],["0.06226","94747"],["0.06228","50108"],["0.06229","44033"],["0.06232","32548"],["0.0624","57292"],["0.06242","85711"],["0.06243","35202"],["0.06266","220224"],["0.06267","253404"],["0.06268","514830"],["0.06269","142350"],["0.06271","574842"],["0.06272","361912"],["0.06274","159140"],["0.06275","192701"],["0.06277","248300"],["0.06278","521891"],["0.06279","137704"],["0.0628","278352"],["0.06282","222439"],["0.06284","152359"],["0.06285","507104"],["0.06287","380493"],["0.06288","274944"],["0.06289","147817"],["0.0629","352017"],["0.06291","187852"],["0.06292","367877"],["0.06293","613988"],["0.06294","306670"],["0.06296","203929"],["0.06298","484277"],["0.06299","397031"],["0.06304","307645"],["0.06305","159285"],["0.06306","295730"],["0.0632","1557321"],["0.06321","1434738"],["0.06325","1505524"],["0.06326","2876875"],["0.06329","1466504"],["0.06331","1288746"],["0.06334","1388395"],["0.06337","2711745"],["0.06383","290465"],["0.06387","285882"],["0.06476","312533"],["0.06507","252343"],["0.06516","280077"],["0.06523","191586"],["0.06525","269354"],["0.06526","476862"],["0.06531","194958"],["0.06533","221877"],["0.06534","612494"],["0.06536","215479"],["0.0654","287985"],["0.06544","458297"],["0.06545","316334"],["0.06546","317883"],["0.06555","542779"],["0.06557","282738"],["0.06565","562173"],["0.06566","287913"],["0.06568","321154"],["0.06574","294897"],["0.06578","286808"],["0.06579","288672"],["0.06581","427194"],["0.06593","672198"],["0.06594","537330"],["0.06596","270472"],["0.06597","344517"],["0.06605","223093"],["0.06611","335344"],["0.06612","264360"],["0.06613","253151"],["0.06618","268368"],["0.06622","290995"],["0.06625","240600"],["0.06634","287196"],["0.06639","242236"],["0.06642","613497"],["0.06649","326066"],["0.0666","558462"],["0.06661","261946"],["0.06663","276506"],["0.06665","284049"],["0.0667","561622"],["0.06695","246862"],["0.06696","310343"],["0.06704","311901"],["0.06705","211575"],["0.06707","285418"],["0.06711","227408"],["0.06716","315711"],["0.06723","280200"],["0.06724","259757"],["0.06734","268998"],["0.06738","311087"],["0.06739","217655"],["0.06751","238033"],["0.06754","325966"],["0.06757","244019"],["0.06759","523696"],["0.06762","284018"],["0.06765","296813"],["0.06767","311520"],["0.06774","271821"],["0.06776","313945"],["0.06779","271743"],["0.0678","212260"]],"bids":[["0.06142","3518"],["0.06141","15337"],["0.0614","6486"],["0.06138","25803"],["0.06137","29031"],["0.06136","22786"],["0.06135","7628"],["0.06133","14630"],["0.06121","14740"],["0.0612","22058"],["0.06117","13498"],["0.06116","25968"],["0.06115","49627"],["0.06114","27427"],["0.06113","15285"],["0.06112","63963"],["0.06111","27921"],["0.0611","39221"],["0.06109","20421"],["0.06108","49819"],["0.06107","20335"],["0.06106","42484"],["0.06105","26074"],["0.0609","51941"],["0.06087","51599"],["0.06084","62022"],["0.06082","43227"],["0.0608","39692"],["0.06078","90780"],["0.06077","64847"],["0.06076","97708"],["0.06075","35675"],["0.06074","89603"],["0.06073","46819"],["0.06072","45273"],["0.0607","86034"],["0.06069","54207"],["0.06067","48878"],["0.06066","45131"],["0.06065","55385"],["0.06063","49450"],["0.06059","51611"],["0.06058","55555"],["0.06057","40712"],["0.06056","61640"],["0.06054","33309"],["0.06048","46244"],["0.06046","62797"],["0.06043","37798"],["0.06034","358042"],["0.06031","334351"],["0.06027","233296"],["0.06025","244624"],["0.06022","351237"],["0.06021","350277"],["0.0602","377883"],["0.06019","530821"],["0.06018","478735"],["0.06015","239935"],["0.06014","678057"],["0.06013","346315"],["0.06012","622867"],["0.06011","360495"],["0.0601","128876"],["0.06009","332615"],["0.06008","530669"],["0.06006","174598"],["0.06005","197651"],["0.06004","507794"],["0.05999","361485"],["0.05998","186938"],["0.05997","533917"],["0.05996","263307"],["0.05994","208214"],["0.05993","240807"],["0.05992","133878"],["0.0599","260866"],["0.05987","292665"],["0.05984","246073"],["0.05973","1445857"],["0.05971","1406526"],["0.05969","1426841"],["0.05966","1591724"],["0.05964","3007340"],["0.05963","1394611"],["0.0596","1451889"],["0.05958","1375279"],["0.05957","1572703"],["0.05879","209301"],["0.05872","338222"],["0.05863","306902"],["0.05862","279805"],["0.05861","230454"],["0.05842","344794"],["0.0584","248380"],["0.05839","364624"],["0.05838","269774"],["0.05833","613321"],["0.05832","306887"],["0.05823","331810"],["0.05821","209340"],["0.05815","283698"],["0.05814","279179"],["0.05813","367874"],["0.05803","219266"],["0.05802","216417"],["0.058","258098"],["0.05798","309203"],["0.05794","272646"],["0.05793","237084"],["0.05791","328618"],["0.05779","220973"],["0.05778","273308"],["0.05774","276069"],["0.05771","276496"],["0.05763","218552"],["0.05762","334367"],["0.05757","358654"],["0.05753","270306"],["0.05748","206300"],["0.05743","277114"],["0.05741","257095"],["0.05736","205757"],["0.05733","323781"],["0.0573","359496"],["0.05729","219399"],["0.05727","232706"],["0.05724","267339"],["0.05723","296799"],["0.05717","288810"],["0.05715","243904"],["0.05713","232752"],["0.0571","277684"],["0.05709","220846"],["0.05708","349472"],["0.05705","296771"],["0.05704","634606"],["0.05702","635142"],["0.05701","253051"],["0.05697","352257"],["0.05696","348189"],["0.05695","325220"],["0.05691","216759"],["0.05684","283091"],["0.05682","474486"],["0.05675","358216"],["0.05669","270745"],["0.05653","250441"],["0.05652","289900"],["0.0565","299849"],["0.05645","210045"],["0.05643","240040"],["0.05642","241625"],["0.05637","239300"],["0.05628","276299"],["0.05624","204735"],["0.05623","307048"],["0.05622","308752"],["0.05621","334542"],["0.0562","331550"],["0.05616","242859"],["0.05585","286188"],["0.05537","303393"],["0.05486","264791"]]},"sequence":6358941452,"symbol":"STPTUSDT","timestamp":1704067199867024100,"type":"snapshot"}
2024-01-01T00:00:03.0529892Z {"depth":0,"orderbook_p":{"asks":[["0.07021","2752"],["0.07022","2415"],["0.07023","1726"],["0.07024","3451"],["0.07028","9525"],["0.0703","6031"],["0.07032","3801"],["0.07033","6715"],["0.07034","4734"],["0.07035","2905"],["0.07036","4994"],["0.07042","3667"],["0.07043","4320"],["0.07044","3088"],["0.07045","3760"],["0.07046","4424"],["0.07047","8310"],["0.07048","3358"],["0.07049","4810"],["0.0705","5192"],["0.07051","8094"],["0.07052","6370"],["0.07054","2916"],["0.07055","5084"],["0.07058","3346"],["0.07059","5272"],["0.07061","5169"],["0.07066","5341"],["0.07081","5061"],["0.07082","14632"],["0.07083","5865"],["0.07084","6457"],["0.07085","8633"],["0.07086","7116"],["0.07087","15745"],["0.07088","6707"],["0.07089","16927"],["0.0709","5992"],["0.07091","15459"],["0.07092","7367"],["0.07093","4932"],["0.07094","12570"],["0.07096","5022"],["0.07097","14173"],["0.07104","5720"],["0.07105","15641"],["0.07106","7815"],["0.07108","7659"],["0.07113","5867"],["0.07118","7221"],["0.07128","8248"],["0.0715","488238"],["0.07155","855952"],["0.07156","525838"],["0.07157","1235052"],["0.07158","241512"],["0.07159","410717"],["0.0716","725408"],["0.07161","900933"],["0.07162","532165"],["0.07163","896677"],["0.07164","702380"],["0.07166","1032357"],["0.07167","212374"],["0.07168","1020766"],["0.07169","511530"],["0.0717","291259"],["0.07173","942228"],["0.07174","611604"],["0.07177","779104"],["0.0718","264260"],["0.07181","984795"],["0.07183","579996"],["0.07184","415918"],["0.07186","484751"],["0.07188","306230"],["0.07189","302484"],["0.0719","283115"],["0.07192","349866"],["0.07204","22059"],["0.07219","2355089"],["0.0722","1156343"],["0.07223","1308664"],["0.07225","2347002"],["0.07227","1223528"],["0.07228","1268904"],["0.07236","1349576"],["0.07237","1281475"],["0.07293","181610"],["0.07302","278082"],["0.07312","252776"],["0.07314","299945"],["0.07322","221186"],["0.07332","265373"],["0.07344","273766"],["0.07345","184048"],["0.07365","180534"],["0.07379","172006"],["0.07381","168126"],["0.07395","206030"],["0.07412","192431"],["0.07424","293294"],["0.07446","225754"],["0.07451","207556"],["0.07469","230319"],["0.07472","296604"],["0.07478","211587"],["0.0748","269898"],["0.07481","510336"],["0.07482","238277"],["0.07491","187475"],["0.07492","253617"],["0.07493","171120"],["0.07494","263940"],["0.07501","299633"],["0.07502","214216"],["0.07503","233075"],["0.07509","267540"],["0.07511","235900"],["0.07514","282297"],["0.07524","178874"],["0.07526","250663"],["0.07527","199930"],["0.07528","169971"],["0.0753","191351"],["0.07532","212992"],["0.07536","225115"],["0.07543","259139"],["0.07553","198665"],["0.07555","175486"],["0.07557","196519"],["0.0757","184295"],["0.07574","225343"],["0.07577","224360"],["0.07583","188853"],["0.07584","180208"],["0.07585","222788"],["0.07586","214632"],["0.07587","248101"],["0.07588","195106"],["0.07596","233963"],["0.07601","201522"],["0.07606","275499"],["0.0762","224596"],["0.07629","255526"],["0.0763","287335"],["0.07634","215534"],["0.07637","270836"],["0.07638","288733"],["0.07639","236247"],["0.07641","251800"],["0.07649","271199"],["0.07652","247232"],["0.07653","229480"],["0.07658","197502"],["0.07659","282157"],["0.07662","243611"],["0.07673","230242"],["0.07679","233250"],["0.07683","243200"],["0.07686","289720"],["0.07689","286764"],["0.0769","291476"],["0.07691","196802"],["0.07692","242440"],["0.07699","237378"],["0.07706","257249"],["0.081","1"],["0.08255","1"]],"bids":[["0.07019","1876"],["0.07018","4973"],["0.07017","5590"],["0.07015","5063"],["0.07014","6525"],["0.0701","6628"],["0.07009","12600"],["0.07008","8047"],["0.07003","4345"],["0.06996","3666"],["0.06995","5299"],["0.06987","5086"],["0.06986","2299"],["0.06983","4217"],["0.06982","3648"],["0.06981","7951"],["0.06979","6596"],["0.06978","8363"],["0.06977","7404"],["0.06976","8379"],["0.06974","5701"],["0.06973","3931"],["0.06972","5659"],["0.0697","3987"],["0.06965","4956"],["0.06944","8171"],["0.06941","8544"],["0.06938","9049"],["0.06936","6902"],["0.06934","7764"],["0.0693","9051"],["0.06926","5350"],["0.06925","10910"],["0.06924","6606"],["0.06923","13490"],["0.06922","8732"],["0.06921","9404"],["0.06919","5267"],["0.06917","8189"],["0.06916","8887"],["0.06915","5814"],["0.06914","15203"],["0.06913","14267"],["0.06912","8692"],["0.0691","5959"],["0.06909","7182"],["0.06908","8012"],["0.06907","14828"],["0.06905","6158"],["0.06887","357146"],["0.06879","5"],["0.06877","373827"],["0.06875","288092"],["0.06874","419587"],["0.0687","433441"],["0.06868","579656"],["0.06867","817524"],["0.06863","783246"],["0.06862","644169"],["0.0686","584296"],["0.06856","466977"],["0.06855","616824"],["0.06854","672007"],["0.06853","1143743"],["0.06852","371893"],["0.06851","600032"],["0.0685","532176"],["0.06849","598663"],["0.06848","446434"],["0.06847","927805"],["0.06846","516233"],["0.06845","383461"],["0.06844","342878"],["0.06843","552384"],["0.06842","632965"],["0.06841","268242"],["0.0684","229558"],["0.06839","771521"],["0.06838","293044"],["0.06837","22059"],["0.06836","437094"],["0.06816","1245548"],["0.06813","1242166"],["0.06812","1329544"],["0.06811","2819829"],["0.0681","1175518"],["0.06809","1467629"],["0.06808","1381305"],["0.06802","1284662"],["0.06798","1455905"],["0.06744","319734"],["0.06687","199560"],["0.06676","223512"],["0.0667","298440"],["0.06663","196402"],["0.06662","182403"],["0.06661","291096"],["0.06658","281703"],["0.06652","317551"],["0.0665","317645"],["0.06647","259475"],["0.06646","233303"],["0.06639","200544"],["0.06636","267368"],["0.06634","203491"],["0.06633","204563"],["0.06632","186238"],["0.06631","263669"],["0.0663","544467"],["0.06626","248449"],["0.06622","308394"],["0.06619","219597"],["0.06617","281717"],["0.06614","515841"],["0.06607","257060"],["0.06606","266889"],["0.066","207856"],["0.06596","218112"],["0.06595","243746"],["0.06594","192449"],["0.06583","236150"],["0.06579","312093"],["0.06576","237817"],["0.06568","250102"],["0.06564","247374"],["0.06563","200736"],["0.0655","192039"],["0.06548","180250"],["0.06545","189425"],["0.06544","213238"],["0.06543","272177"],["0.06542","251026"],["0.06541","274112"],["0.06539","194889"],["0.06532","216126"],["0.06527","244127"],["0.06519","258071"],["0.06512","203185"],["0.06505","293780"],["0.06501","443970"],["0.06497","280544"],["0.06493","276742"],["0.06492","242962"],["0.0649","294111"],["0.06476","191997"],["0.06474","313601"],["0.06473","247385"],["0.06472","199222"],["0.06469","254840"],["0.06467","211158"],["0.06462","295516"],["0.0646","188278"],["0.06458","219615"],["0.06445","623698"],["0.06436","463671"],["0.06435","227475"],["0.06428","206835"],["0.06416","231923"],["0.0638","297839"],["0.06373","194880"],["0.0634","298830"],["0.06312","259380"],["0.06308","222252"],["0.06306","287152"],["0.063","15"],["0.0629","186471"]]},"sequence":6358941898,"symbol":"WAXPUSDT","timestamp":1704067201809544190,"type":"snapshot"}
2024-01-01T00:00:03.0539202Z {"depth":0,"orderbook_p":{"asks":[["0.04021","51308"],["0.04022","1588500"]],"bids":[["0.03916","33752"]]},"sequence":6358941977,"symbol":"ORBSUSDT","timestamp":1704067202204582427,"type":"incremental"}
2024-01-01T00:00:03.0540766Z {"depth":0,"orderbook_p":{"asks":[["0.1906","4511"],["0.1907","17834"],["0.1908","19006"],["0.1909","47103"],["0.191","32379"],["0.1911","38902"],["0.1912","32795"],["0.1913","56629"],["0.1914","60991"],["0.1915","60537"],["0.1916","78170"],["0.1917","48792"],["0.1918","53056"],["0.1919","53508"],["0.192","52965"],["0.1921","49965"],["0.1922","39932"],["0.1925","56373"],["0.1926","52359"],["0.1927","25156"],["0.1928","46583"],["0.1929","47547"],["0.193","49838"],["0.1931","53875"],["0.1932","39830"],["0.1933","51418"],["0.1934","40486"],["0.1935","51491"],["0.1936","43392"],["0.1937","30939"],["0.1938","45428"],["0.1939","23166"],["0.194","17462"],["0.1942","703607"],["0.1943","315870"],["0.1944","225636"],["0.1945","407296"],["0.1946","384122"],["0.1947","236782"],["0.1948","484378"],["0.1949","505864"],["0.195","221676"],["0.1951","683301"],["0.1952","264895"],["0.1953","614105"],["0.1954","671384"],["0.1955","534711"],["0.1956","271516"],["0.1957","135961"],["0.1958","461844"],["0.1959","450740"],["0.196","443382"],["0.1961","178659"],["0.1963","966869"],["0.1964","411110"],["0.1965","927862"],["0.1966","433910"],["0.1967","865960"],["0.1968","887307"],["0.1976","94853"],["0.1979","74371"],["0.1983","64613"],["0.1987","110821"],["0.1993","86966"],["0.1997","90766"],["0.2","193790"],["0.2001","73518"],["0.2005","99745"],["0.2007","170482"],["0.2013","86099"],["0.2018","190042"],["0.2027","77557"],["0.2028","165787"],["0.2029","181084"],["0.2031","79013"],["0.2032","190382"],["0.2033","180687"],["0.2034","106518"],["0.2035","96603"],["0.2037","197015"],["0.2038","189916"],["0.2039","108771"],["0.2041","92880"],["0.2042","77112"],["0.2043","162273"],["0.2044","75370"],["0.2045","162669"],["0.2046","140904"],["0.2047","191468"],["0.2048","107393"],["0.205","82583"],["0.2051","105882"],["0.2052","109964"],["0.2053","99626"],["0.2054","63918"],["0.2055","155114"],["0.2058","100649"],["0.2059","102901"],["0.206","185831"],["0.2062","84822"],["0.2063","93964"],["0.2064","85514"],["0.2065","92079"],["0.2066","100484"],["0.2067","72192"],["0.2068","150552"],["0.2073","213654"],["0.2074","82937"],["0.2075","173681"],["0.2076","167065"],["0.2078","93993"],["0.2079","63834"],["0.208","66239"],["0.2082","88839"],["0.2088","63709"],["0.2095","70643"],["0.2096","100611"],["0.2102","105182"],["0.2106","93719"],["0.2108","109279"],["0.2338","7"],["0.2542","8734"],["0.28","5818"],["0.4199","226"],["0.57","15234"],["2.1","7500"]],"bids":[["0.1904","12244"],["0.1903","7927"],["0.1902","32820"],["0.1901","26684"],["0.19","23180"],["0.1899","8712"],["0.1898","47415"],["0.1897","67984"],["0.1896","60874"],["0.1895","65684"],["0.1894","48794"],["0.1893","93198"],["0.1892","69251"],["0.1891","73640"],["0.189","57347"],["0.1889","48781"],["0.1888","59660"],["0.1887","29205"],["0.1885","30426"],["0.1884","55179"],["0.1883","48738"],["0.1882","52860"],["0.1881","59198"],["0.188","60899"],["0.1879","52661"],["0.1878","51180"],["0.1877","50021"],["0.1876","53848"],["0.1875","27278"],["0.1874","25415"],["0.1873","50670"],["0.1872","53866"],["0.1871","10099"],["0.187","275938"],["0.1869","783275"],["0.1868","355464"],["0.1867","391803"],["0.1866","708263"],["0.1865","516910"],["0.1864","422578"],["0.1863","485094"],["0.1862","395137"],["0.1861","546049"],["0.186","292873"],["0.1859","438100"],["0.1858","394481"],["0.1857","530041"],["0.1856","175396"],["0.1855","564043"],["0.1854","519872"],["0.1853","283714"],["0.1852","533169"],["0.1851","287942"],["0.1848","959399"],["0.1847","988831"],["0.1846","883967"],["0.1845","964368"],["0.1843","1026782"],["0.1834","3645"],["0.1808","80934"],["0.1805","96551"],["0.1803","70771"],["0.1801","82295"],["0.1799","69401"],["0.1797","177092"],["0.1796","177993"],["0.1795","68708"],["0.1794","164416"],["0.1793","94172"],["0.1792","94918"],["0.1791","90864"],["0.179","196613"],["0.1788","69561"],["0.1786","97298"],["0.1785","74978"],["0.1784","118471"],["0.1783","70670"],["0.1782","222075"],["0.1781","153255"],["0.178","210092"],["0.1779","76116"],["0.1778","69659"],["0.1777","107970"],["0.1775","214974"],["0.1774","182975"],["0.1773","114827"],["0.1772","158903"],["0.1771","176737"],["0.177","184846"],["0.1768","67381"],["0.1767","184136"],["0.1766","204124"],["0.1765","167973"],["0.1764","175719"],["0.1763","99843"],["0.1762","114533"],["0.1761","200307"],["0.176","94112"],["0.1759","167207"],["0.1758","74253"],["0.1757","203727"],["0.1756","190899"],["0.1755","120634"],["0.1754","74206"],["0.1753","100837"],["0.1752","174418"],["0.1751","236222"],["0.175","186432"],["0.1748","214477"],["0.1737","89499"],["0.1731","95478"],["0.1729","88772"],["0.1726","98795"],["0.1722","109404"],["0.1717","97789"],["0.1399","750"]]},"sequence":6358939842,"symbol":"POLYXUSDT","timestamp":1704067197132958001,"type":"snapshot"}
2024-01-01T00:00:03.0550407Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03917","3990"]]},"sequence":6358942024,"symbol":"ORBSUSDT","timestamp":1704067202362050189,"type":"incremental"}
2024-01-01T00:00:03.0552723Z {"depth":0,"orderbook_p":{"asks":[["6.854","132.9"],["6.856","51.3"],["6.857","89.7"],["6.858","104.1"],["6.859","58.5"],["6.863","467.6"],["6.864","465.9"],["6.865","422"],["6.866","218.7"],["6.867","382.7"],["6.868","1126.2"],["6.869","296.6"],["6.87","407"],["6.879","332.2"],["6.88","468"],["6.884","321.1"],["6.885","832.3"],["6.886","468.9"],["6.887","672.4"],["6.888","446.5"],["6.889","313.5"],["6.89","794.2"],["6.891","294.5"],["6.892","576.4"],["6.893","470.5"],["6.894","1065.1"],["6.895","583.9"],["6.896","452.4"],["6.899","2322.7"],["6.9","340.9"],["6.901","762.6"],["6.914","533"],["6.921","487.9"],["6.926","362.8"],["6.927","492.4"],["6.928","634.5"],["6.933","340"],["6.934","474.7"],["6.935","916.7"],["6.936","580.1"],["6.937","442.3"],["6.938","552.9"],["6.939","392.7"],["6.941","351.8"],["6.942","544.3"],["6.943","555.7"],["6.944","498.5"],["6.945","346.8"],["6.947","475.7"],["6.948","305.6"],["6.949","433.7"],["6.95","564.6"],["6.952","398.8"],["6.954","294.8"],["6.955","479.9"],["6.956","575.6"],["6.957","521.9"],["6.958","862.7"],["6.963","319.9"],["6.989","8144.6"],["6.99","5088.3"],["6.991","6668.5"],["6.992","4917.3"],["6.993","139"],["6.995","9256"],["6.996","16052.7"],["6.998","8157.4"],["6.999","7123.2"],["7","18044.4"],["7.001","7224.6"],["7.002","8157.8"],["7.005","9086.4"],["7.006","9553.6"],["7.007","7533.8"],["7.008","4387.5"],["7.009","9855.7"],["7.01","14935.4"],["7.011","6967.5"],["7.013","6331.7"],["7.015","9134.4"],["7.016","7992.3"],["7.017","4079.6"],["7.018","10184.7"],["7.019","9258.5"],["7.02","5010.7"],["7.022","3931.4"],["7.023","4810.7"],["7.026","5358.8"],["7.027","9825.8"],["7.028","10517.2"],["7.031","8831.3"],["7.032","9179.9"],["7.033","8048.7"],["7.034","10444.2"],["7.035","6615.3"],["7.036","9266.6"],["7.042","440"],["7.056","13588.4"],["7.061","13386"],["7.062","12616.8"],["7.063","13925.7"],["7.065","12321.7"],["7.068","12340.6"],["7.071","13173.8"],["7.073","24789"],["7.074","12856.3"],["7.101","2028.5"],["7.113","2068.8"],["7.118","2054.6"],["7.12","2552.9"],["7.125","3050.8"],["7.139","1891.8"],["7.142","2100.6"],["7.149","2969.2"],["7.153","1810.7"],["7.156","139"],["7.157","2500"],["7.166","3171.7"],["7.168","2158.9"],["7.169","1834.9"],["7.17","2993.4"],["7.174","1973.1"],["7.182","2151.7"],["7.184","3956.6"],["7.186","3135.7"],["7.187","2163.3"],["7.193","3170.6"],["7.2","2478"],["7.202","1944.2"],["7.203","2873.5"],["7.208","2951.3"],["7.213","4132.6"],["7.216","2936.9"],["7.225","1941.8"],["7.229","2327.9"],["7.232","2569.2"],["7.233","2853.9"],["7.239","2364.9"],["7.241","2811.2"],["7.242","2065.1"],["7.243","3086.2"],["7.256","2313.8"],["7.259","2492.7"],["7.262","3030.6"],["7.272","1998.1"],["7.281","2873.7"],["7.282","2248"],["7.285","2075.6"],["7.287","2476.3"],["7.292","1838.5"],["7.32","2937.2"],["7.33","5411.4"],["7.334","2532.6"],["7.342","1800"],["7.358","2710.6"],["7.361","2983.7"],["7.369","2727.4"],["7.371","2157.9"],["7.374","2075.9"],["7.376","1763"],["7.379","2195.7"],["7.38","2334.8"],["7.381","2876.3"],["7.383","2401.9"],["7.384","2393.8"],["7.386","2034.4"],["7.391","3041.8"],["7.392","1995.4"],["7.393","2958.3"],["7.394","2668.4"],["7.395","1977.9"],["7.397","2971.1"],["7.399","2243"],["7.401","1821.3"],["7.404","2960"],["7.41","2812.2"],["7.413","2752.2"],["7.429","1882.6"],["7.431","3083.9"],["7.432","5541.1"],["7.441","2352.4"],["7.518","2598.3"],["7.628","1962.1"],["13.2","1129.1"],["14.983","564.5"],["22","10"],["25.871","5"],["30","10"]],"bids":[["6.853","141.9"],["6.851","29.3"],["6.85","48.9"],["6.849","79.4"],["6.848","371.5"],["6.847","319.1"],["6.84","751.6"],["6.839","882.8"],["6.838","450"],["6.836","1355.3"],["6.835","382.1"],["6.826","1138.9"],["6.825","487"],["6.824","832.3"],["6.823","359.8"],["6.822","476.7"],["6.82","618.5"],["6.819","485.3"],["6.818","714"],["6.817","655.3"],["6.816","687.3"],["6.815","415.8"],["6.814","598.5"],["6.813","296.7"],["6.812","570.2"],["6.811","568.5"],["6.809","1371.1"],["6.808","331.2"],["6.806","487.8"],["6.805","532.8"],["6.795","533"],["6.789","332.9"],["6.788","536.5"],["6.787","308.1"],["6.784","869"],["6.783","856.8"],["6.781","876.8"],["6.78","458.2"],["6.779","575.9"],["6.778","550.1"],["6.776","474.6"],["6.775","367.1"],["6.77","495.1"],["6.768","184.6"],["6.766","367.3"],["6.765","540.7"],["6.764","539"],["6.763","504.8"],["6.759","490.1"],["6.756","961"],["6.755","456.1"],["6.754","341.1"],["6.751","1272.3"],["6.745","1039.2"],["6.741","458.3"],["6.738","577.2"],["6.722","3864"],["6.721","7871.5"],["6.718","6453.2"],["6.717","11763.8"],["6.716","16503.7"],["6.714","10751.9"],["6.713","4708.5"],["6.711","15293.7"],["6.709","7350.1"],["6.708","5097.3"],["6.702","10698.1"],["6.701","8339.1"],["6.7","6278"],["6.699","13014"],["6.698","6769.8"],["6.696","10786"],["6.695","7790.3"],["6.694","8364.5"],["6.693","7970"],["6.691","8735.4"],["6.69","14051.5"],["6.689","17198.2"],["6.686","10094.5"],["6.685","3810.5"],["6.684","9173.4"],["6.683","5222.5"],["6.682","16604.7"],["6.681","10695.9"],["6.68","7717.6"],["6.678","5507.7"],["6.674","10109.1"],["6.657","9076.7"],["6.656","12144.4"],["6.655","9601.3"],["6.654","9439.2"],["6.65","13566.8"],["6.648","12348"],["6.647","14712.3"],["6.645","26936.6"],["6.643","12592.4"],["6.587","139"],["6.526","3250.3"],["6.501","3290"],["6.46","139"],["6.453","2744.1"],["6.449","2731.5"],["6.447","1974.7"],["6.446","3357.2"],["6.429","2501.5"],["6.421","2143.5"],["6.414","2647.1"],["6.409","1999.3"],["6.397","2485.7"],["6.389","37.4"],["6.386","2510.1"],["6.382","3060.3"],["6.379","2308.5"],["6.378","2018.3"],["6.375","3355.1"],["6.374","2476.9"],["6.37","2457.1"],["6.368","2983.6"],["6.364","2701.9"],["6.36","2845.8"],["6.359","2469.5"],["6.356","2018.1"],["6.355","2196.9"],["6.351","2251.1"],["6.349","2627.7"],["6.346","2870.3"],["6.342","2135.6"],["6.337","2856"],["6.331","2499.7"],["6.33","3145.3"],["6.327","1902.4"],["6.323","2804.5"],["6.315","2710.3"],["6.31","2609.8"],["6.307","3004.3"],["6.305","2715.5"],["6.292","3109.5"],["6.287","2406.2"],["6.286","3086.5"],["6.276","2516.8"],["6.275","2056.9"],["6.273","4241.8"],["6.271","3158.2"],["6.269","4001.4"],["6.268","1921.4"],["6.266","2761.1"],["6.265","2022.8"],["6.264","5152.6"],["6.257","2353.6"],["6.255","2348.6"],["6.251","2091.8"],["6.25","2507.1"],["6.227","2157.5"],["6.223","2304.5"],["6.22","2076.5"],["6.212","1921.2"],["6.21","3106.1"],["6.201","3106.1"],["6.197","3368.6"],["6.175","2311.7"],["6.171","2953.6"],["6.165","2817.5"],["6.163","3049.5"],["6.16","2135.1"],["6.159","4947.1"],["6.152","3209"],["6.142","2561.5"],["6.141","3154.6"],["6.139","3055.4"],["6.137","2061"],["6.132","2222.4"],["6.127","2392.2"],["6.123","2235.1"],["6.118","2882"],["6.117","3045.5"],["6.1","1340.6"],["5.5","3.3"],["5.1","2.9"],["5","2.8"],["4.91","178.4"],["4.9","1"],["4.82","21.7"],["4.8","2"],["4.5","0.8"]]},"sequence":6358941945,"symbol":"GASUSDT","timestamp":1704067201856570530,"type":"snapshot"}
2024-01-01T00:00:03.0553040Z {"depth":0,"orderbook_p":{"asks":[["1.5633","319"],["1.5642","319"],["1.5719","91829"],["1.5727","0"]],"bids":[]},"sequence":21564018786,"symbol":"ARBUSDT","timestamp":1704067202993379225,"type":"incremental"}
2024-01-01T00:00:03.0561622Z {"depth":0,"orderbook_p":{"asks":[["11.888","1"],["11.889","48"],["11.89","42"],["11.895","151"],["11.897","161"],["11.898","281"],["11.9","111"],["11.901","642"],["11.903","1128"],["11.904","157"],["11.906","447"],["11.908","212"],["11.913","1228"],["11.918","1"],["11.92","394"],["11.922","398"],["11.923","753"],["11.924","4684"],["11.927","212"],["11.928","389"],["11.931","676"],["11.938","511"],["11.942","340"],["11.945","278"],["11.953","1647"],["11.959","2470"],["11.961","318"],["11.965","185"],["11.967","278"],["11.969","657"],["11.97","292"],["11.983","374"],["11.9832","1"],["11.984","548"],["11.985","413"],["11.989","530"],["11.99","1467"],["11.991","391"],["11.992","386"],["11.993","1090"],["11.995","853"],["11.998","1305"],["11.999","904"],["12","1537"],["12.001","340"],["12.002","425"],["12.003","340"],["12.007","1461"],["12.008","1594"],["12.01","1614"],["12.014","379"],["12.02","931"],["12.022","1627"],["12.027","838"],["12.029","9751"],["12.03","880"],["12.036","1294"],["12.039","1"],["12.04","1"],["12.043","504"],["12.049","339"],["12.058","520"],["12.07","838"],["12.102","4641"],["12.103","4220"],["12.106","5155"],["12.107","3224"],["12.108","3073"],["12.109","6073"],["12.111","6572"],["12.112","7073"],["12.115","2426"],["12.116","5982"],["12.117","4274"],["12.119","7431"],["12.121","3221"],["12.122","5391"],["12.123","6031"],["12.128","5607"],["12.13","3980"],["12.131","4629"],["12.135","5287"],["12.139","7743"],["12.142","4749"],["12.144","2099"],["12.145","5236"],["12.146","5805"],["12.153","5396"],["12.154","3939"],["12.159","4188"],["12.16","5819"],["12.162","5711"],["12.163","5286"],["12.165","3039"],["12.167","5965"],["12.168","4258"],["12.169","2912"],["12.1856","4"],["12.2","2652"],["12.221","7968"],["12.228","7836"],["12.229","8052"],["12.233","6927"],["12.236","8095"],["12.237","8056"],["12.239","7716"],["12.248","401"],["12.252","8107"],["12.254","7977"],["12.256","8079"],["12.281","1"],["12.2939","1"],["12.308","1598"],["12.36","1"],["12.378","1303"],["12.402","1"],["12.408","7900"],["12.426","401"],["12.4713","4"],["12.492","1242"],["12.505","1029"],["12.508","1744"],["12.52","1"],["12.523","1"],["12.528","997"],["12.574","1828"],["12.612","1455"],["12.6127","1"],["12.644","1"],["12.647","2444"],["12.679","1625"],["12.68","1"],["12.681","1002"],["12.682","1032"],["12.684","1449"],["12.686","1275"],["12.687","1169"],["12.691","1221"],["12.693","1102"],["12.702","1061"],["12.71","1064"],["12.712","2429"],["12.713","1333"],["12.716","1027"],["12.725","1185"],["12.731","1285"],["12.735","1317"],["12.739","1264"],["12.75","1251"],["12.751","1538"],["12.756","1023"],["12.757","4"],["12.76","1028"],["12.763","1107"],["12.765","1"],["12.767","1331"],["12.769","1166"],["12.771","1646"],["12.774","1320"],["12.787","1150"],["12.794","1067"],["12.795","1583"],["12.802","1282"],["12.805","1622"],["12.813","1211"],["12.821","1639"],["12.84","1"],["12.844","1320"],["12.845","1369"],["12.846","1552"],["12.859","1369"],["12.871","1105"],["12.88","1227"],["12.886","1591"],["12.901","1675"],["12.909","1239"],["12.913","1354"],["12.916","1283"],["12.927","994"],["12.939","1112"],["12.9398","1"],["12.944","1280"],["12.951","1493"],["12.954","1728"],["12.958","1242"],["12.959","1342"],["12.967","1486"],["12.973","1292"],["12.978","1003"],["12.99","1301"],["12.992","1199"],["12.998","1425"],["13","1"],["13.007","1"],["13.015","1678"],["13.018","1200"],["13.02","1731"],["13.031","1454"],["13.035","1347"],["13.0427","4"],["13.045","1610"],["13.058","1132"],["13.074","1341"],["13.108","1399"],["13.128","1"],["13.137","1465"],["13.148","1179"],["13.153","1171"],["13.16","1"],["13.249","1"],["13.2754","1"],["13.32","1"],["13.3284","4"],["13.37","1"],["13.48","1"],["13.491","1"],["13.612","1"],["13.6141","4"],["13.6197","1"],["13.64","1"],["13.733","1"],["13.8","1"],["13.854","1"],["13.8998","4"],["13.96","1"],["13.9729","1"],["13.975","1"],["14.096","1"],["14.12","1"],["14.1855","4"],["14.217","1"],["14.28","1"],["14.3353","1"],["14.338","1"],["14.44","1"],["14.459","1"],["14.4712","4"],["14.58","1"],["14.6","1"],["14.701","1"],["14.7071","1"],["14.7569","4"],["14.76","1"],["14.822","1"],["14.909","20"],["14.92","1"],["14.943","1"],["15","1"],["15.0426","4"],["15.064","1"],["15.08","1"],["15.0885","1"],["15.185","1"],["15.2","17"],["15.24","1"],["15.306","1"],["15.3283","4"],["15.4","1"],["15.427","1"],["15.4798","1"],["15.548","1"],["15.56","1"],["15.614","4"],["15.669","1"],["15.72","1"],["15.79","1"],["15.88","1"],["15.8812","1"],["15.8997","4"],["15.911","1"],["16.032","1"],["16.04","1"],["16.153","1"],["16.1854","4"],["16.2","1"],["16.274","1"],["16.293","1"],["16.36","1"],["16.395","1"],["16.4711","4"],["16.516","1"],["16.52","1"],["16.637","1"],["16.68","1"],["16.7155","1"],["16.7568","4"],["16.758","1"],["16.84","1"],["16.879","1"],["17","90"],["17.0425","4"],["17.1086","25"],["17.149","1"],["17.3282","4"],["17.5937","1"],["17.6139","4"],["17.8996","4"],["18","45"],["18.05","1"],["18.1853","4"],["18.471","4"],["18.5181","1"],["18.7567","4"],["18.9983","1"],["19.0424","4"],["19.3281","4"],["19.491","1"],["19.6138","4"],["19.9","4"],["20","4"]],"bids":[["11.887","55"],["11.886","38"],["11.885","60"],["11.881","104"],["11.88","147"],["11.879","274"],["11.873","642"],["11.865","293"],["11.864","112"],["11.862","1119"],["11.861","185"],["11.86","172"],["11.858","106"],["11.857","116"],["11.856","128"],["11.854","411"],["11.853","1228"],["11.841","231"],["11.836","4169"],["11.831","591"],["11.83","443"],["11.827","379"],["11.815","279"],["11.814","409"],["11.813","608"],["11.811","569"],["11.809","399"],["11.807","415"],["11.806","239"],["11.804","278"],["11.802","485"],["11.801","188"],["11.797","354"],["11.795","1598"],["11.794","2834"],["11.777","1647"],["11.773","534"],["11.762","1665"],["11.755","544"],["11.75","1609"],["11.743","1128"],["11.738","1516"],["11.736","374"],["11.73","297"],["11.729","1341"],["11.728","2047"],["11.727","397"],["11.726","8360"],["11.725","324"],["11.722","1004"],["11.72","967"],["11.719","362"],["11.717","382"],["11.714","1599"],["11.703","838"],["11.7","1938"],["11.698","1867"],["11.696","893"],["11.686","1550"],["11.685","507"],["11.683","521"],["11.681","1965"],["11.679","2511"],["11.678","3144"],["11.677","8288"],["11.676","1"],["11.675","258"],["11.668","2523"],["11.65","839"],["11.643","2583"],["11.64","838"],["11.638","5040"],["11.637","4192"],["11.636","3188"],["11.635","8304"],["11.633","2520"],["11.632","2381"],["11.63","4615"],["11.629","5489"],["11.626","2681"],["11.621","2447"],["11.618","2763"],["11.6142","4"],["11.614","5402"],["11.611","4585"],["11.598","3257"],["11.597","4900"],["11.596","3516"],["11.591","4165"],["11.59","5652"],["11.58","2518"],["11.579","5144"],["11.578","2381"],["11.575","4145"],["11.574","5895"],["11.573","5641"],["11.572","6114"],["11.569","2979"],["11.568","4559"],["11.567","4860"],["11.566","6178"],["11.565","4244"],["11.564","5364"],["11.561","7947"],["11.56","1"],["11.555","1"],["11.552","5379"],["11.551","7796"],["11.55","4478"],["11.549","7659"],["11.545","7760"],["11.526","8"],["11.522","7312"],["11.515","7639"],["11.514","8258"],["11.508","8183"],["11.5","992"],["11.485","15"],["11.45","28"],["11.447","8"],["11.434","1"],["11.401","15"],["11.4","93"],["11.392","401"],["11.3851","1"],["11.368","8"],["11.36","65"],["11.347","8639"],["11.34","289"],["11.3322","45"],["11.3285","4"],["11.313","1"],["11.309","1150"],["11.301","1523"],["11.289","8"],["11.2633","20"],["11.25","22"],["11.24","36"],["11.234","1418"],["11.213","401"],["11.211","8"],["11.2","38"],["11.192","1"],["11.165","1659"],["11.1549","1"],["11.136","1336"],["11.132","8"],["11.131","1821"],["11.13","1608"],["11.129","1680"],["11.124","1625"],["11.12","150"],["11.119","1237"],["11.116","1487"],["11.114","1641"],["11.11","81"],["11.109","1501"],["11.106","1429"],["11.105","1688"],["11.1","1187"],["11.0973","1"],["11.089","1768"],["11.08","1"],["11.079","1628"],["11.077","1592"],["11.076","1537"],["11.071","1"],["11.07","1325"],["11.0664","1"],["11.065","1823"],["11.061","1484"],["11.059","1211"],["11.057","1126"],["11.056","1199"],["11.053","1287"],["11.05","1335"],["11.048","3000"],["11.046","1106"],["11.045","2601"],["11.0428","4"],["11.033","1900"],["11.031","1748"],["11.027","1567"],["11.0226","161"],["11.02","1791"],["11.0111","1"],["11.007","1102"],["11.001","1139"],["10.998","1430"],["10.993","1644"],["10.992","1882"],["10.989","538"],["10.986","1444"],["10.985","1173"],["10.977","1274"],["10.974","9"],["10.967","1208"],["10.959","1720"],["10.958","1127"],["10.95","1498"],["10.949","1357"],["10.9472","5"],["10.944","1166"],["10.943","1680"],["10.938","1598"],["10.937","1495"],["10.933","1100"],["10.93","1554"],["10.92","1"],["10.911","1190"],["10.902","1801"],["10.895","9"],["10.893","1322"],["10.888","1195"],["10.866","1711"],["10.86","1108"],["10.849","1681"],["10.833","1755"],["10.824","1760"],["10.822","1365"],["10.818","1366"],["10.8168","1"],["10.816","9"],["10.809","1144"],["10.8","15"],["10.793","1448"],["10.788","1455"],["10.781","1704"],["10.7746","208"],["10.77","2"],["10.763","1172"],["10.76","5"],["10.7571","4"],["10.755","1440"],["10.737","9"],["10.735","1753"],["10.721","1646"],["10.715","1382"],["10.694","1803"],["10.693","1357"],["10.69","25"],["10.688","1701"],["10.67","4"],["10.669","1328"],["10.6582","13"],["10.658","9"],["10.6","29"],["10.5985","49"],["10.579","9"],["10.57","6"],["10.5434","1"],["10.5","373"],["10.474","2"],["10.4714","4"],["10.45","478"],["10.44","1"],["10.42","262"],["10.402","2"],["10.4","30"],["10.396","1442"],["10.377","50"],["10.3692","15"],["10.3","194"],["10.2985","4"],["10.28","1"],["10.2769","1"],["10.26","38"],["10.2","12"],["10.1857","4"],["10.176","200"],["10.153","100"],["10.15","2"],["10.12","8"],["10.1","59"],["10.0802","21"],["10.05","37"],["10.042","11"],["10.0171","1"],["10","501"],["9.96","1"],["9.94","18"],["9.9","4"],["9.8648","52"],["9.8327","5"],["9.8","1"],["9.7912","25"],["9.777","77"],["9.7639","1"],["9.738","11"],["9.7","52"],["9.64","1"],["9.61","300"],["9.6","1"],["9.5171","1"],["9.5022","30"],["9.5","1"],["9.48","1"],["9.454","161"],["9.4399","100"],["9.42","30"],["9.3362","5"],["9.3217","11"],["9.32","1"],["9.2766","1"],["9.2132","36"],["9.2","2"],["9.16","1"],["9.1383","11"],["9.1","1"],["9.0421","1"],["9","10"],["8.9242","38"],["8.9087","24"],["8.873","2"],["8.8136","1"],["8.761","12"],["8.752","2"],["8.7","1"],["8.6352","46"],["8.5908","1"],["8.485","11"],["8.3737","1"],["8.3462","46"],["8.343","2"],["8.33","75"],["8.2087","37"],["8.2","1"],["8.1621","1"],["8","6"],["7.997","10"],["7.9558","1"],["7.801","11"],["7.7547","1"],["7.699","10"],["7.626","2"],["7.5587","1"],["7.542","23"],["7.5","21"],["7.3677","1"],["7.326","2"],["7.294","138"],["7.216","2"],["7.208","8"],["7.1815","1"],["7","1"],["6.739","2"],["6.7201","18"],["6.7116","18"],["6.7001","19"],["6.6517","11"],["6.633","2"],["6.5001","24"],["6.436","334"],["6.32","81"],["5.886","2"],["5.871","170"],["5.24","15"],["5.203","100"],["5.139","2"],["5.047","37"],["4.363","500"],["3.9316","500"],["3.2862","3"]]},"sequence":6358942060,"symbol":"TIAUSDT","timestamp":1704067202557734326,"type":"snapshot"}
2024-01-01T00:00:03.0564827Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["38.591","0"],["38.58","17"]]},"sequence":24633004598,"symbol":"AVAXUSDT","timestamp":1704067202994856688,"type":"incremental"}
2024-01-01T00:00:03.0568381Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06142","3218"]]},"sequence":6358942034,"symbol":"STPTUSDT","timestamp":1704067202545652131,"type":"incremental"}
2024-01-01T00:00:03.0568388Z {"depth":0,"orderbook_p":{"asks":[["11.888","0"]],"bids":[]},"sequence":6358942150,"symbol":"TIAUSDT","timestamp":1704067202572729965,"type":"incremental"}
2024-01-01T00:00:03.0568961Z {"depth":0,"orderbook_p":{"asks":[["0.04507","10751"],["0.04508","13259"],["0.04509","10836"],["0.04512","46278"],["0.04513","16920"],["0.04514","23196"],["0.04515","45508"],["0.04516","26180"],["0.04517","16991"],["0.04518","200"],["0.04521","85174"],["0.04522","48215"],["0.04523","87753"],["0.04524","38664"],["0.04525","70108"],["0.04526","69542"],["0.04528","43946"],["0.04529","45747"],["0.0453","50842"],["0.04532","44234"],["0.04533","32936"],["0.04534","26305"],["0.04535","44415"],["0.04537","21654"],["0.04538","32601"],["0.04543","51993"],["0.04544","67007"],["0.04545","110215"],["0.04546","62734"],["0.04547","39026"],["0.04548","66804"],["0.0455","99808"],["0.04551","70772"],["0.04552","129330"],["0.04553","55486"],["0.04554","54351"],["0.04555","116054"],["0.04556","120269"],["0.04557","134529"],["0.04559","41376"],["0.0456","51966"],["0.04561","43111"],["0.04562","64041"],["0.04563","54243"],["0.04567","40442"],["0.0457","106467"],["0.04574","45507"],["0.04584","63183"],["0.04588","317660"],["0.04589","270980"],["0.04591","557546"],["0.04592","334770"],["0.04593","177510"],["0.04594","200057"],["0.04595","454332"],["0.04596","421290"],["0.04597","513683"],["0.04598","362266"],["0.04599","603611"],["0.046","392460"],["0.04601","116550"],["0.04602","438736"],["0.04603","274498"],["0.04604","575693"],["0.04605","438828"],["0.04606","135125"],["0.04607","246282"],["0.04608","180660"],["0.04609","607283"],["0.0461","176149"],["0.04612","163517"],["0.04614","268608"],["0.04615","131746"],["0.04617","302621"],["0.04623","187813"],["0.04625","279054"],["0.04632","3826306"],["0.04634","3781717"],["0.04635","2074790"],["0.04636","1983734"],["0.04637","1800276"],["0.04638","2000679"],["0.04639","3766292"],["0.04665","354971"],["0.04667","452572"],["0.04671","476486"],["0.04676","392496"],["0.04681","356814"],["0.04686","458562"],["0.04716","310210"],["0.04718","364052"],["0.04737","376624"],["0.04739","359959"],["0.0475","435504"],["0.04763","296025"],["0.04765","425304"],["0.04768","275343"],["0.04769","310878"],["0.0477","378231"],["0.04771","373983"],["0.04775","437585"],["0.04778","414419"],["0.0478","350447"],["0.04786","285827"],["0.04791","338147"],["0.04807","773637"],["0.04808","358428"],["0.04809","427684"],["0.04811","449628"],["0.04812","370302"],["0.04814","380036"],["0.04815","444424"],["0.04816","409140"],["0.04817","318973"],["0.0482","272615"],["0.04824","362104"],["0.04826","735105"],["0.04828","718102"],["0.04829","399972"],["0.0483","415684"],["0.04834","270199"],["0.04836","371404"],["0.04838","333666"],["0.04842","294539"],["0.04845","385452"],["0.04846","450268"],["0.04851","280288"],["0.04852","408898"],["0.04855","628188"],["0.04856","456735"],["0.04857","585457"],["0.04858","305659"],["0.04862","413496"],["0.04866","756141"],["0.04867","304655"],["0.04868","330178"],["0.04872","397497"],["0.04873","435912"],["0.04874","334842"],["0.04877","447967"],["0.04878","402103"],["0.04879","283131"],["0.04882","357126"],["0.04884","276223"],["0.04886","284242"],["0.04889","295005"],["0.04891","410886"],["0.04896","273169"],["0.04898","435404"],["0.04899","355530"],["0.04902","348281"],["0.04904","354113"],["0.04906","841836"],["0.04913","331865"],["0.04922","315399"],["0.04939","4859"],["0.04949","341707"]],"bids":[["0.04504","14108"],["0.04503","17547"],["0.045","39841"],["0.04499","11670"],["0.04498","46290"],["0.04497","38947"],["0.04495","25147"],["0.04493","24550"],["0.04492","47337"],["0.0449","43634"],["0.04489","43767"],["0.04487","25509"],["0.04485","34323"],["0.04482","34431"],["0.04481","44264"],["0.0448","26502"],["0.04479","75680"],["0.04478","28605"],["0.04477","30658"],["0.04476","57582"],["0.04475","71323"],["0.04474","50149"],["0.04471","54489"],["0.0447","200"],["0.04468","44766"],["0.04467","47347"],["0.04464","300"],["0.04452","71639"],["0.0445","110642"],["0.04449","56197"],["0.04447","69532"],["0.04444","48200"],["0.04443","41454"],["0.04442","50754"],["0.04441","66834"],["0.0444","101245"],["0.04439","84726"],["0.04438","48941"],["0.04437","93153"],["0.04436","42608"],["0.04435","102786"],["0.04434","51203"],["0.04433","83208"],["0.04432","111058"],["0.04431","55228"],["0.0443","110750"],["0.04424","265771"],["0.04423","223662"],["0.04418","320246"],["0.04411","156115"],["0.0441","267048"],["0.04408","252177"],["0.04407","22712"],["0.04406","168799"],["0.04405","486364"],["0.04403","447714"],["0.04402","487179"],["0.04401","194027"],["0.044","309851"],["0.04399","299681"],["0.04398","404213"],["0.04397","260684"],["0.04396","185481"],["0.04395","288720"],["0.04394","349242"],["0.04393","307172"],["0.04392","147308"],["0.04391","471584"],["0.0439","639655"],["0.04389","466630"],["0.04387","624429"],["0.04385","538420"],["0.04383","2062381"],["0.04375","2154057"],["0.04372","1907747"],["0.04371","1991517"],["0.0437","4011958"],["0.04367","4143230"],["0.04366","3961900"],["0.04269","299335"],["0.04263","397351"],["0.0426","598778"],["0.04258","44500"],["0.04256","493142"],["0.04255","373901"],["0.04254","444895"],["0.0425","377354"],["0.04249","329703"],["0.04247","756114"],["0.04245","817403"],["0.04242","343536"],["0.04241","462403"],["0.04236","777734"],["0.04233","333763"],["0.04232","656419"],["0.0423","789608"],["0.04229","445354"],["0.04228","469047"],["0.04227","401889"],["0.04223","503576"],["0.04221","457624"],["0.04218","437054"],["0.04216","807592"],["0.04215","328728"],["0.04214","480518"],["0.04213","385300"],["0.04208","303223"],["0.04207","473007"],["0.04206","350396"],["0.04205","398968"],["0.04203","433423"],["0.04201","311989"],["0.04199","398908"],["0.04195","407149"],["0.04194","406839"],["0.04193","362475"],["0.04192","412415"],["0.0419","445925"],["0.04187","494334"],["0.0418","765798"],["0.04173","233"],["0.04172","364526"],["0.04171","450632"],["0.0417","833553"],["0.04168","459220"],["0.04167","351160"],["0.04165","717679"],["0.04164","372158"],["0.04159","498204"],["0.04157","864682"],["0.04154","895316"],["0.04149","395476"],["0.04147","484164"],["0.0413","326533"],["0.04128","480607"],["0.04122","400029"],["0.0412","315424"],["0.04116","398501"],["0.04113","475551"],["0.04102","331277"],["0.04097","352919"],["0.04096","467438"],["0.04091","462710"],["0.0408","233"],["0.04062","364126"],["0.04058","299892"],["0.04054","780704"],["0.04038","477217"],["0.04034","414527"],["0.0397","233"],["0.03877","233"],["0.03763","233"]]},"sequence":6358941379,"symbol":"SNTUSDT","timestamp":1704067199732947311,"type":"snapshot"}
2024-01-01T00:00:03.0574289Z {"depth":0,"orderbook_p":{"asks":[["0.1906","4449"]],"bids":[]},"sequence":6358942162,"symbol":"POLYXUSDT","timestamp":1704067202690372747,"type":"incremental"}
2024-01-01T00:00:03.0575067Z {"depth":0,"orderbook_p":{"asks":[["0.027336","99602"],["0.027339","149919"],["0.027342","21120"],["0.027345","54463"],["0.02735","23749"],["0.027351","191186"],["0.027356","19642"],["0.027366","71769"],["0.027376","48027"],["0.027381","99187"],["0.027383","74350"],["0.02739","44982"],["0.027392","632317"],["0.027393","117040"],["0.027395","60071"],["0.0274","160856"],["0.027404","125848"],["0.027425","68837"],["0.027431","175659"],["0.027433","146199"],["0.027444","156398"],["0.027446","381130"],["0.027448","48771"],["0.027467","127787"],["0.02747","30502"],["0.027471","59093"],["0.027473","34470"],["0.02748","69215"],["0.027491","160162"],["0.027496","31624"],["0.027498","152489"],["0.027502","97282"],["0.027504","250"],["0.027508","249086"],["0.027509","121634"],["0.027511","69278"],["0.027514","156485"],["0.027516","149869"],["0.027526","65091"],["0.027603","189336"],["0.027627","128179"],["0.027631","181119"],["0.027642","176203"],["0.027647","177060"],["0.027648","209581"],["0.027649","121081"],["0.027654","1768748"],["0.027656","178464"],["0.027657","180453"],["0.027658","170913"],["0.027659","220809"],["0.027679","237329"],["0.027698","201213"],["0.027703","227534"],["0.027708","191781"],["0.027709","196245"],["0.027713","156269"],["0.027717","137470"],["0.027723","144326"],["0.027728","147264"],["0.027731","186966"],["0.027744","199636"],["0.027746","164258"],["0.027753","175780"],["0.027757","200357"],["0.02776","201455"],["0.027762","155568"],["0.02777","325"],["0.027771","194943"],["0.027775","214052"],["0.02779","132513"],["0.027802","187836"],["0.027811","121081"],["0.027857","211805"],["0.027882","188016"],["0.027896","292387"],["0.027897","218826"],["0.027902","230946"],["0.027921","2184441"],["0.027926","2256672"],["0.027932","2636121"],["0.027942","1269804"],["0.027944","1936714"],["0.027945","372421"],["0.027947","2627710"],["0.027953","190616"],["0.027957","2495312"],["0.02796","342326"],["0.027969","429003"],["0.027975","436127"],["0.027976","2646956"],["0.027979","263827"],["0.027981","2535950"],["0.027984","446871"],["0.027985","1506887"],["0.027987","275000"],["0.02799","1419259"],["0.027992","1764459"],["0.027994","2568545"],["0.028","490151"],["0.028013","1612581"],["0.028015","2542823"],["0.028017","524000"],["0.028019","56961"],["0.028032","374945"],["0.028034","513674"],["0.028035","1143772"],["0.028036","215627"],["0.028038","1868496"],["0.028041","1039561"],["0.028052","2491072"],["0.028059","1182828"],["0.028062","360414"],["0.028073","229682"],["0.028123","2888145"],["0.028133","2993565"],["0.028134","60596"],["0.028137","3548846"],["0.028144","422"],["0.02816","3269448"],["0.028163","3351297"],["0.028167","3353252"],["0.028171","2860305"],["0.028175","3305107"],["0.028179","2990698"],["0.028199","3551698"],["0.028358","648147"],["0.028377","590758"],["0.028414","520105"],["0.028423","572511"],["0.028438","477987"],["0.028443","459802"],["0.028444","477654"],["0.028581","590082"],["0.028595","745099"],["0.02861","60596"],["0.028699","472469"],["0.028707","549"],["0.028708","509851"],["0.028721","696286"],["0.028739","495675"],["0.028745","733667"],["0.028749","665630"],["0.02875","653392"],["0.028842","635555"],["0.028856","673730"],["0.028886","615083"],["0.028902","2538559"],["0.028908","703512"],["0.028917","443475"],["0.028926","574909"],["0.028941","624710"],["0.028955","428576"],["0.028992","642080"],["0.029008","621755"],["0.029039","572398"],["0.029053","547695"],["0.029111","481087"],["0.029139","661940"],["0.029144","751972"],["0.029167","770084"],["0.029172","534833"],["0.029195","618845"],["0.029209","496528"],["0.02922","456299"],["0.029235","575144"],["0.029244","755948"],["0.029283","698863"],["0.029345","693142"],["0.029357","530139"],["0.029366","766767"],["0.029371","568792"],["0.029372","463760"],["0.029378","1317017"],["0.029383","537972"],["0.029388","109"],["0.029403","521315"],["0.029475","706112"],["0.029484","458839"],["0.029498","741941"],["0.029515","548840"],["0.029548","571965"],["0.02955","473175"],["0.029582","478375"],["0.029602","599831"],["0.029606","478488"],["0.029622","598248"],["0.029631","602607"],["0.029655","621487"],["0.029678","566074"],["0.029681","726548"],["0.029687","760318"],["0.029688","633484"],["0.029689","670917"],["0.02969","749108"],["0.029699","716837"],["0.029707","690109"],["0.029726","619168"],["0.029788","558234"],["0.029798","435061"],["0.029821","662776"],["0.029838","430721"],["0.02986","603717"],["0.029876","437882"],["0.029889","474972"],["0.029941","776976"],["0.030093","645479"],["0.030111","675215"],["0.030174","466149"],["0.03155","26324"],["0.033514","108096"],["0.034668","3081"],["0.036","7080"],["0.037199","46"],["0.048","975"]],"bids":[["0.027304","37356"],["0.027302","137318"],["0.027293","23297"],["0.027292","122030"],["0.027287","50362"],["0.027266","78366"],["0.027254","99602"],["0.027252","140767"],["0.027246","56047"],["0.027245","74483"],["0.027244","54475"],["0.027241","149919"],["0.02724","137270"],["0.027239","63234"],["0.02721","191186"],["0.027203","185676"],["0.027175","145606"],["0.02717","632317"],["0.027166","45057"],["0.027146","201793"],["0.027144","149788"],["0.027142","62376"],["0.027134","142811"],["0.027132","43269"],["0.027131","38306"],["0.02713","35852"],["0.027128","43359"],["0.027126","59305"],["0.027122","150916"],["0.02712","162330"],["0.027119","37199"],["0.027118","213600"],["0.027117","34852"],["0.027113","142532"],["0.027104","202533"],["0.027075","381130"],["0.027044","143073"],["0.027029","158648"],["0.027026","249086"],["0.027017","187342"],["0.026988","146128"],["0.026982","225409"],["0.026971","182165"],["0.026954","244526"],["0.026948","210063"],["0.026934","190444"],["0.02693","239939"],["0.026928","202401"],["0.026927","195533"],["0.026922","212081"],["0.026917","363047"],["0.026911","182784"],["0.02691","213824"],["0.026907","193290"],["0.026903","240257"],["0.026901","236727"],["0.0269","147842"],["0.026899","181301"],["0.026896","149555"],["0.026894","121081"],["0.026885","147794"],["0.026882","214879"],["0.026877","124137"],["0.026873","221665"],["0.026872","250"],["0.02687","193069"],["0.026864","184923"],["0.026839","163109"],["0.026767","2514738"],["0.026755","204068"],["0.026731","1818212"],["0.02672","2513155"],["0.026678","308330"],["0.026676","1696371"],["0.026675","381030"],["0.026674","315737"],["0.026673","1940999"],["0.026668","1047225"],["0.026666","3952183"],["0.026664","307345"],["0.026661","420126"],["0.02666","233448"],["0.026655","288848"],["0.026653","121081"],["0.02665","1347308"],["0.026649","439092"],["0.026648","1327499"],["0.026647","1224720"],["0.026646","2667704"],["0.026645","1815356"],["0.026639","2847976"],["0.026638","371335"],["0.026637","218155"],["0.026636","2553937"],["0.026635","1281226"],["0.026634","252161"],["0.02663","2152060"],["0.026626","1973958"],["0.026621","2170036"],["0.026618","191459"],["0.026617","2722164"],["0.026613","220353"],["0.026606","385732"],["0.026598","56961"],["0.026596","549110"],["0.026589","341976"],["0.026567","2088069"],["0.026531","3389609"],["0.026527","3280832"],["0.026521","3347369"],["0.02652","3770"],["0.0265","3366260"],["0.026484","3107145"],["0.026459","3523121"],["0.026457","3123290"],["0.026445","3410271"],["0.02644","3681359"],["0.026434","3503776"],["0.026181","60596"],["0.0261","3831"],["0.026078","655430"],["0.02607","682923"],["0.026041","358"],["0.026","1500"],["0.025948","564745"],["0.025827","60596"],["0.0257","8631"],["0.025664","613038"],["0.025572","686285"],["0.025478","803481"],["0.025476","833037"],["0.025469","705741"],["0.025452","509050"],["0.025437","679608"],["0.025434","764620"],["0.02543","716728"],["0.025421","736776"],["0.025409","2887537"],["0.025408","674594"],["0.0254","11277"],["0.025385","786020"],["0.025383","787494"],["0.025373","495101"],["0.025348","831996"],["0.025326","486482"],["0.0253","796270"],["0.025267","792254"],["0.025265","708972"],["0.025264","504851"],["0.025256","602780"],["0.025229","526905"],["0.025228","689227"],["0.025223","483250"],["0.025221","822822"],["0.025215","492659"],["0.025214","677757"],["0.025211","593806"],["0.025201","581074"],["0.025188","752005"],["0.025146","802874"],["0.025143","714135"],["0.025069","364"],["0.025053","545152"],["0.025051","703679"],["0.025048","682490"],["0.025037","691793"],["0.025029","680448"],["0.025028","576994"],["0.025021","603865"],["0.02501","729649"],["0.025003","803998"],["0.024991","836374"],["0.024989","837725"],["0.024985","549157"],["0.024962","818731"],["0.024954","800650"],["0.024946","580036"],["0.024907","1288631"],["0.0249","505287"],["0.024891","840501"],["0.024867","639527"],["0.024862","461298"],["0.024849","478775"],["0.024848","566634"],["0.024791","829969"],["0.024771","605941"],["0.024768","477305"],["0.024764","603857"],["0.024758","775721"],["0.024736","497661"],["0.024725","592167"],["0.024699","705960"],["0.024606","593239"],["0.024575","850074"],["0.02457","668142"],["0.024505","606892"],["0.024502","481656"],["0.024484","512226"],["0.024475","604080"],["0.024455","846513"],["0.024446","812265"],["0.024433","735826"],["0.024411","700733"],["0.024409","830715"],["0.024373","484651"],["0.024369","716152"],["0.023513","364"],["0.022865","364"],["0.022852","31570"],["0.022348","349"],["0.022321","104"],["0.022131","349"],["0.0205","5121"]]},"sequence":6358942153,"symbol":"MEMEUSDT","timestamp":1704067202604965623,"type":"snapshot"}
2024-01-01T00:00:03.0580958Z {"depth":0,"orderbook_p":{"asks":[["11.888","1"]],"bids":[["11.887","53"]]},"sequence":6358942192,"symbol":"TIAUSDT","timestamp":1704067202799880818,"type":"incremental"}
2024-01-01T00:00:03.0580966Z {"depth":0,"orderbook_p":{"asks":[["6.878","332.2"],["6.879","0"]],"bids":[]},"sequence":6358942172,"symbol":"GASUSDT","timestamp":1704067202760771094,"type":"incremental"}
2024-01-01T00:00:03.0582793Z {"depth":0,"orderbook_p":{"asks":[["3.4775","215"],["3.4778","672"],["3.4789","347"],["3.4798","997"],["3.4799","842"],["3.4802","1088"],["3.4804","1139"],["3.4805","510"],["3.4808","984"],["3.4811","694"],["3.4817","224"],["3.4818","862"],["3.4821","1392"],["3.4823","757"],["3.484","935"],["3.4889","1279"],["3.4895","3041"],["3.49","1113"],["3.4901","2205"],["3.491","1170"],["3.4913","758"],["3.4917","1196"],["3.4932","855"],["3.4936","964"],["3.4944","841"],["3.4948","1327"],["3.4955","1316"],["3.4956","737"],["3.4969","978"],["3.497","1029"],["3.4973","1110"],["3.4978","1242"],["3.4982","1669"],["3.4986","1269"],["3.499","1177"],["3.5014","1847"],["3.504","1651"],["3.5077","1267"],["3.5093","1752"],["3.5104","1419"],["3.5132","1245"],["3.5156","1386"],["3.5161","1012"],["3.5163","1598"],["3.5167","1725"],["3.5169","984"],["3.5175","1361"],["3.5182","1652"],["3.5187","1062"],["3.5188","1289"],["3.5189","1378"],["3.5217","977"],["3.5249","1671"],["3.5255","1364"],["3.5256","1283"],["3.5258","1129"],["3.5288","1682"],["3.5302","1140"],["3.5307","607"],["3.5312","1289"],["3.5314","1791"],["3.5318","1770"],["3.5319","1532"],["3.5322","438"],["3.5324","1037"],["3.5325","1490"],["3.533","1852"],["3.5341","1251"],["3.5342","1476"],["3.5392","20258"],["3.5403","21147"],["3.5408","15476"],["3.541","12369"],["3.5412","16894"],["3.5428","14895"],["3.5433","9123"],["3.5448","39867"],["3.5453","7470"],["3.5461","14154"],["3.5465","10015"],["3.5471","19902"],["3.5483","12559"],["3.549","12964"],["3.5498","11270"],["3.5499","17157"],["3.5503","9369"],["3.5517","17395"],["3.5518","19826"],["3.5522","19068"],["3.5533","15198"],["3.5536","14859"],["3.554","9172"],["3.5551","16734"],["3.5561","20123"],["3.5566","607"],["3.5571","21841"],["3.558","7253"],["3.5585","14755"],["3.5587","14928"],["3.5596","18874"],["3.5602","12905"],["3.5618","8006"],["3.5641","8993"],["3.5651","19056"],["3.5661","15497"],["3.568","8833"],["3.5686","9805"],["3.5763","27910"],["3.5765","22523"],["3.5779","27250"],["3.5782","24748"],["3.5791","20682"],["3.5801","26460"],["3.582","23952"],["3.5854","25264"],["3.5855","24420"],["3.5861","22690"],["3.615","301"],["3.643","4630"],["3.6445","3819"],["3.6591","3374"],["3.661","301"],["3.6621","5155"],["3.6624","4279"],["3.6627","5989"],["3.6667","3783"],["3.6713","4680"],["3.6719","3671"],["3.6826","5122"],["3.6827","4216"],["3.6846","5297"],["3.6861","5817"],["3.6889","5232"],["3.69","4356"],["3.6913","3964"],["3.6929","3680"],["3.6939","5623"],["3.7137","4474"],["3.7188","5403"],["3.7216","5521"],["3.723","3809"],["3.7239","3444"],["3.7285","4027"],["3.7304","5600"],["3.7314","4442"],["3.7315","4093"],["3.7326","4681"],["3.734","5355"],["3.7345","4685"],["3.7361","3427"],["3.7378","5969"],["3.7407","4791"],["3.7423","3885"],["3.7434","4436"],["3.745","5195"],["3.7475","4352"],["3.749","3955"],["3.7501","3678"],["3.7519","5812"],["3.7549","5564"],["3.7566","5427"],["3.7612","4910"],["3.7631","4127"],["3.7635","5959"],["3.7646","4786"],["3.7649","5645"],["3.766","4387"],["3.7698","4238"],["3.77","5098"],["3.7718","4904"],["3.7721","5692"],["3.7726","4912"],["3.7736","5897"],["3.7741","3946"],["3.7755","4511"],["3.7764","5227"],["3.7829","4693"],["3.7834","6072"],["3.7837","5421"],["3.7839","3906"],["3.7853","4552"],["3.7866","3980"],["3.7902","3700"],["3.7908","3677"],["3.7928","5690"],["3.7944","5067"],["3.799","4470"],["3.8011","3876"],["3.8038","4335"],["3.808","4267"],["3.8089","3843"],["3.8194","3484"],["3.8195","5934"],["3.8314","4902"],["3.8323","5343"],["3.8387","5669"],["3.8475","5292"],["3.8479","4752"],["3.8655","3546"],["4","1"],["4.1744","94"],["4.28","56"],["4.2844","94"],["4.3844","47"],["4.624","71"],["7","1"],["13","1"],["17","1"],["19","1"],["24","1"],["27","1"],["30","1"]],"bids":[["3.4769","297"],["3.4763","367"],["3.4757","71"],["3.4756","624"],["3.4731","235"],["3.472","1081"],["3.4716","1215"],["3.4714","510"],["3.4711","773"],["3.4708","1326"],["3.4692","757"],["3.4691","1229"],["3.469","982"],["3.4689","1303"],["3.4688","658"],["3.4652","935"],["3.4638","1035"],["3.4629","1498"],["3.4617","1145"],["3.461","1177"],["3.4608","1653"],["3.4606","1430"],["3.4605","820"],["3.4603","1225"],["3.4601","1686"],["3.46","1544"],["3.4595","1202"],["3.4592","1687"],["3.4579","1215"],["3.4572","3041"],["3.4558","1702"],["3.4556","1129"],["3.4538","2924"],["3.4532","1372"],["3.4529","1463"],["3.4526","1221"],["3.4518","1662"],["3.4462","1267"],["3.4425","1277"],["3.442","1391"],["3.4417","1124"],["3.4402","1024"],["3.4398","1711"],["3.4382","1320"],["3.4379","1372"],["3.4373","1453"],["3.4368","1417"],["3.4364","1223"],["3.4358","1003"],["3.4355","1738"],["3.4342","1000"],["3.4339","1"],["3.4336","1211"],["3.4331","1207"],["3.433","2737"],["3.4308","607"],["3.4276","1778"],["3.4272","1349"],["3.4268","1792"],["3.4264","1679"],["3.4262","3013"],["3.4247","1479"],["3.4236","1637"],["3.4229","1821"],["3.422","1929"],["3.4217","1199"],["3.4216","1418"],["3.4212","1258"],["3.4205","438"],["3.4106","16409"],["3.4102","10603"],["3.4098","11047"],["3.4092","14476"],["3.409","19854"],["3.4086","11519"],["3.4083","20432"],["3.4076","20931"],["3.4073","607"],["3.407","9785"],["3.4063","21161"],["3.4056","12835"],["3.4049","13714"],["3.4043","9446"],["3.4041","16631"],["3.4031","14064"],["3.403","11751"],["3.4028","21610"],["3.402","18612"],["3.4015","7943"],["3.4012","8253"],["3.4006","7413"],["3.4005","21729"],["3.3995","21185"],["3.3984","15588"],["3.3976","11002"],["3.3975","10231"],["3.3952","18735"],["3.3951","19884"],["3.3948","18842"],["3.3946","7431"],["3.3941","18105"],["3.392","14705"],["3.3915","11976"],["3.3911","15393"],["3.3894","7775"],["3.3878","12460"],["3.3876","21755"],["3.387","15871"],["3.3869","16784"],["3.3833","7571"],["3.3776","27182"],["3.374","25286"],["3.3734","24909"],["3.3728","3"],["3.3721","28286"],["3.3714","28353"],["3.3712","24986"],["3.3711","29452"],["3.3702","28581"],["3.37","26387"],["3.3697","28490"],["3.3579","1"],["3.3512","301"],["3.3262","5398"],["3.3231","1"],["3.3121","5470"],["3.311","13"],["3.3094","301"],["3.3064","6094"],["3.2872","4841"],["3.2863","5877"],["3.2861","6421"],["3.2856","5362"],["3.2828","6541"],["3.2827","4431"],["3.2818","4419"],["3.2805","4055"],["3.2794","3914"],["3.2752","3904"],["3.2745","6214"],["3.2713","3752"],["3.2704","1"],["3.2698","5201"],["3.2688","6516"],["3.2675","5476"],["3.2661","3718"],["3.263","4276"],["3.2608","4397"],["3.26","27"],["3.2599","5944"],["3.2585","4555"],["3.2583","6026"],["3.2581","6088"],["3.2575","4245"],["3.2554","6527"],["3.2552","4205"],["3.2544","5213"],["3.253","4423"],["3.2525","4437"],["3.2502","4750"],["3.248","4363"],["3.2473","3899"],["3.2472","5477"],["3.2448","5492"],["3.2447","6327"],["3.2423","4400"],["3.2401","6327"],["3.2377","4486"],["3.2366","1"],["3.2327","4004"],["3.231","3898"],["3.2294","5139"],["3.228","5836"],["3.2252","5575"],["3.2247","6435"],["3.224","5186"],["3.2228","5345"],["3.2203","4991"],["3.2182","4938"],["3.2166","4984"],["3.214","4545"],["3.2129","4357"],["3.2127","4489"],["3.2054","4251"],["3.2051","5533"],["3.2049","5651"],["3.2045","5823"],["3.2043","5420"],["3.2037","5529"],["3.2","4923"],["3.1997","4463"],["3.1987","5964"],["3.1904","6464"],["3.1863","3826"],["3.1842","4746"],["3.1831","6193"],["3.1761","5534"],["3.1724","3761"],["3.1712","6447"],["3.1683","3854"],["3.1596","4704"],["3.1581","5463"],["3.1566","1"],["3.1548","3717"],["3.1517","5821"],["3.1509","5574"],["3.1469","5921"],["3.144","4011"],["3.1385","5788"],["3.1353","5194"],["3.0883","1"],["3","1"],["2.996","484"],["2.916","1"],["2.8963","1"],["2.8512","1"],["2.84","2497"],["2.8112","1"],["2.8","267"],["2.7242","2"],["2.415","534"],["2.05","117"],["1.9","50"],["1.84","40"],["1.588","35"]]},"sequence":6358942167,"symbol":"CAKEUSDT","timestamp":1704067202715207175,"type":"snapshot"}
2024-01-01T00:00:03.0591246Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03918","40"]]},"sequence":6358942274,"symbol":"ORBSUSDT","timestamp":1704067202889884493,"type":"incremental"}
2024-01-01T00:00:03.0591252Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.887","54"]]},"sequence":6358942272,"symbol":"TIAUSDT","timestamp":1704067202854545701,"type":"incremental"}
2024-01-01T00:00:03.0593872Z {"depth":0,"orderbook_p":{"asks":[["0.03328","25294"],["0.03329","43314"],["0.0333","19030"],["0.03331","66925"],["0.03332","128629"],["0.03333","117311"],["0.03334","20624"],["0.03335","62958"],["0.03337","210544"],["0.03338","148970"],["0.03339","217253"],["0.0334","205835"],["0.03341","208003"],["0.03342","231805"],["0.03343","206454"],["0.03344","144523"],["0.03345","247027"],["0.03348","84343"],["0.03352","143294"],["0.03353","114401"],["0.03357","255470"],["0.03358","238820"],["0.03359","280587"],["0.0336","300521"],["0.03361","248010"],["0.03362","244235"],["0.03363","312535"],["0.03364","192025"],["0.03365","128992"],["0.03366","168149"],["0.03367","225510"],["0.03368","103864"],["0.03369","197750"],["0.0337","129097"],["0.03371","249422"],["0.03372","305660"],["0.03373","126688"],["0.03374","179371"],["0.03375","119658"],["0.03387","828497"],["0.03389","2543339"],["0.0339","3475014"],["0.03391","3474238"],["0.03392","2966401"],["0.03393","3009839"],["0.03394","2427146"],["0.03395","3502033"],["0.03396","2727449"],["0.03397","1501350"],["0.03398","3214851"],["0.03399","2933272"],["0.034","2831324"],["0.03401","3704262"],["0.03402","2442115"],["0.03403","2400137"],["0.03404","2662464"],["0.03405","3163444"],["0.03406","2879848"],["0.03407","4188387"],["0.03408","29560"],["0.03409","1456050"],["0.0342","4910563"],["0.03421","5619023"],["0.03422","5499799"],["0.03423","4965293"],["0.03424","5627979"],["0.03453","426201"],["0.03466","442470"],["0.03471","388512"],["0.03473","1168856"],["0.03483","487052"],["0.03486","372663"],["0.03488","571770"],["0.03493","430840"],["0.03495","618890"],["0.03496","1174845"],["0.03497","564082"],["0.03509","495164"],["0.0351","597320"],["0.03514","444913"],["0.03516","461039"],["0.03517","515266"],["0.03521","605024"],["0.03525","1079532"],["0.03526","540281"],["0.03528","388831"],["0.03532","449251"],["0.03533","763617"],["0.03535","582142"],["0.03539","394994"],["0.03543","587037"],["0.03547","535843"],["0.03555","918026"],["0.03557","522599"],["0.03558","459904"],["0.03563","561459"],["0.03565","1013497"],["0.03566","518107"],["0.03585","391194"],["0.03586","359282"],["0.03589","533847"],["0.03598","473862"],["0.036","863142"],["0.03601","565706"],["0.03605","517547"],["0.03609","622396"],["0.0361","595694"],["0.03613","383928"],["0.03617","565304"],["0.03621","583047"],["0.03623","438088"],["0.03628","483023"],["0.03631","510857"],["0.03632","554286"],["0.03634","516527"],["0.03637","628737"],["0.03639","415533"],["0.0364","571095"],["0.03641","616491"],["0.03651","455064"],["0.03654","455959"],["0.03655","528302"],["0.03657","553757"],["0.03666","563983"],["0.03668","363108"],["0.0367","482947"],["0.03671","1082881"],["0.03672","538649"],["0.03673","419128"],["0.03674","460764"],["0.03677","398834"],["0.03678","380400"],["0.0368","511562"],["0.03681","400525"],["0.03683","382820"],["0.03685","488606"],["0.03686","1191892"],["0.042","24092"],["0.05","2"],["0.065","17442"]],"bids":[["0.03325","18151"],["0.03324","15267"],["0.03323","93385"],["0.03322","69980"],["0.03321","95157"],["0.0332","133335"],["0.03318","72928"],["0.03317","89544"],["0.03314","62109"],["0.03313","146167"],["0.03311","207552"],["0.03309","172296"],["0.03308","113842"],["0.03307","191948"],["0.03306","172386"],["0.03305","132087"],["0.03304","214928"],["0.03303","191557"],["0.03294","173332"],["0.03293","135600"],["0.0329","173832"],["0.03287","158593"],["0.03285","245349"],["0.03284","200623"],["0.03283","140253"],["0.03282","158181"],["0.03281","135403"],["0.0328","190136"],["0.03279","315443"],["0.03278","280586"],["0.03277","380020"],["0.03276","263611"],["0.03275","395033"],["0.03274","264730"],["0.03273","228421"],["0.03272","368026"],["0.03271","291257"],["0.0327","145004"],["0.03264","2180120"],["0.03258","1006269"],["0.03257","2924695"],["0.03256","2128091"],["0.03255","3346339"],["0.03254","3986887"],["0.03253","2920896"],["0.03252","3653323"],["0.03251","2158542"],["0.0325","3612463"],["0.03249","3001048"],["0.03248","2653142"],["0.03247","2386874"],["0.03246","3334723"],["0.03245","4187310"],["0.03244","3404335"],["0.03243","2238463"],["0.03242","3322927"],["0.03241","2761108"],["0.0324","2766775"],["0.03239","2705897"],["0.03238","3792258"],["0.03229","5657241"],["0.03226","5887342"],["0.03225","5459458"],["0.03224","5567114"],["0.03223","5999964"],["0.03184","467492"],["0.03181","566453"],["0.0318","436988"],["0.03179","531363"],["0.03177","583256"],["0.03175","1129793"],["0.03173","864635"],["0.03172","501550"],["0.03171","1043242"],["0.0317","564843"],["0.03169","602150"],["0.03168","946845"],["0.03167","633806"],["0.03166","476775"],["0.03165","953243"],["0.03164","648404"],["0.03163","1117105"],["0.03162","535034"],["0.03161","575431"],["0.0316","451671"],["0.03157","658619"],["0.03153","604326"],["0.03144","669039"],["0.03143","442290"],["0.03142","1067824"],["0.03138","642722"],["0.03136","549945"],["0.03131","511089"],["0.03129","386051"],["0.03128","685875"],["0.03124","419841"],["0.03123","502484"],["0.03122","511006"],["0.03121","667321"],["0.03115","547886"],["0.03114","424479"],["0.03112","462020"],["0.03109","491671"],["0.03108","426954"],["0.03106","556951"],["0.03103","616519"],["0.03102","545151"],["0.03099","538859"],["0.03096","545858"],["0.03094","650204"],["0.03091","1225889"],["0.0309","576908"],["0.03085","606513"],["0.03083","469320"],["0.03081","411683"],["0.03079","624944"],["0.03074","652491"],["0.03071","538995"],["0.03069","543693"],["0.03068","628530"],["0.03063","470724"],["0.03061","507234"],["0.0306","668456"],["0.03056","458686"],["0.03055","426987"],["0.03051","656878"],["0.0305","684389"],["0.03046","429824"],["0.03041","505876"],["0.03039","406876"],["0.03038","628093"],["0.03037","587884"],["0.03028","587737"],["0.03025","648717"],["0.03022","670323"],["0.03012","443654"],["0.02985","1675"],["0.02973","644708"],["0.02467","1216"],["0.02338","5132"]]},"sequence":6358940715,"symbol":"TOKENUSDT","timestamp":1704067198592698432,"type":"snapshot"}
2024-01-01T00:00:03.0631853Z {"depth":0,"orderbook_p":{"asks":[["0.00013891","0"],["0.000139","20300215"]],"bids":[]},"sequence":24633004581,"symbol":"LUNCUSDT","timestamp":1704067202952667124,"type":"incremental"}
2024-01-01T00:00:03.0634970Z {"depth":0,"orderbook_p":{"asks":[["0.07118","0"],["0.07119","31008"]],"bids":[]},"sequence":24633004578,"symbol":"RENUSDT","timestamp":1704067202919261701,"type":"incremental"}
2024-01-01T00:00:03.0636643Z {"depth":0,"orderbook_p":{"asks":[["0.913","0"]],"bids":[]},"sequence":24633004579,"symbol":"FLOWUSDT","timestamp":1704067202923081157,"type":"incremental"}
2024-01-01T00:00:03.0638600Z {"depth":0,"orderbook_p":{"asks":[["0.5961","0"],["0.5966","40898"]],"bids":[]},"sequence":23130130452,"symbol":"SANDUSDT","timestamp":1704067202922465909,"type":"incremental"}
2024-01-01T00:00:03.0641837Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0849","1336.2"],["1.0843","0"]]},"sequence":8705053723,"symbol":"MAGICUSDT","timestamp":1704067202952373178,"type":"incremental"}
2024-01-01T00:00:03.0642655Z {"depth":0,"orderbook_p":{"asks":[["314.69","62.48"],["315.23","93.84"],["315.8","186.33"],["316.58","319.55"],["317.2","126.66"],["318.91","88.6"],["326.22","32.2"],["331.04","32.2"],["337.55","32.2"]],"bids":[["307.38","32.2"],["307.06","62.48"],["306.74","93.84"],["306.49","186.33"],["305.7","319.55"],["305.07","126.66"],["303.36","62.48"],["283.75","32.2"]]},"sequence":24633004600,"symbol":"BNBUSDT","timestamp":1704067202996494341,"type":"incremental"}
2024-01-01T00:00:03.0643916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.345","603.3"]]},"sequence":23130130453,"symbol":"GTCUSDT","timestamp":1704067202936550737,"type":"incremental"}
2024-01-01T00:00:03.0660399Z {"depth":0,"orderbook_p":{"asks":[["0.256","1045"],["0.2562","3991"],["0.2563","6456"],["0.2565","7372"],["0.2567","12608"],["0.2568","10016"],["0.2569","10210"],["0.257","10466"],["0.2571","9176"],["0.2572","13059"],["0.2573","10540"],["0.2575","12835"],["0.2576","5505"],["0.2577","3756"],["0.2579","25781"],["0.258","24271"],["0.2581","11339"],["0.2582","12259"],["0.2583","20154"],["0.2584","19910"],["0.2585","17399"],["0.2586","25296"],["0.2587","7831"],["0.259","11724"],["0.2591","26223"],["0.2592","25920"],["0.2594","27329"],["0.2595","10305"],["0.2597","12029"],["0.2598","15337"],["0.26","25067"],["0.2601","12699"],["0.2604","257294"],["0.2605","257688"],["0.2606","161984"],["0.2607","220568"],["0.2608","166236"],["0.2609","258325"],["0.261","100203"],["0.2611","292565"],["0.2612","306715"],["0.2613","212906"],["0.2614","227455"],["0.2615","87253"],["0.2616","73278"],["0.2617","132123"],["0.2618","210696"],["0.2619","118451"],["0.262","80170"],["0.2621","57980"],["0.2622","213738"],["0.2623","339533"],["0.2624","115101"],["0.2625","112750"],["0.2627","135440"],["0.263","343205"],["0.2632","618784"],["0.2633","329074"],["0.2634","324583"],["0.2636","330637"],["0.2637","378630"],["0.2638","360376"],["0.2639","341550"],["0.2648","79147"],["0.2655","53693"],["0.2664","73398"],["0.2672","78337"],["0.2688","140886"],["0.2689","46592"],["0.269","83079"],["0.2691","58349"],["0.2692","76171"],["0.2696","104476"],["0.2697","59406"],["0.2698","65726"],["0.2699","150296"],["0.27","65255"],["0.2701","49409"],["0.2702","76763"],["0.2703","83522"],["0.2704","70676"],["0.2705","61127"],["0.2706","63840"],["0.2708","110042"],["0.271","64390"],["0.2714","73911"],["0.2716","131962"],["0.2717","120883"],["0.2718","82982"],["0.2719","61348"],["0.272","131895"],["0.2721","46560"],["0.2722","133486"],["0.2724","62615"],["0.2725","84503"],["0.2726","61185"],["0.2729","73803"],["0.2733","69421"],["0.2734","50192"],["0.2735","149151"],["0.2736","146768"],["0.2737","64951"],["0.274","60624"],["0.2744","95892"],["0.2745","60857"],["0.2746","72505"],["0.2747","136502"],["0.2748","146586"],["0.2749","119109"],["0.2751","60479"],["0.2754","119352"],["0.2756","133673"],["0.2757","70129"],["0.276","63550"],["0.2761","49815"],["0.2762","57178"],["0.2764","114032"],["0.2765","76520"],["0.2767","141315"],["0.2773","58913"],["0.2779","56315"],["0.278","73221"],["0.2781","77509"],["0.2782","68472"],["0.28","76025"]],"bids":[["0.2557","2568"],["0.2556","2080"],["0.2555","2182"],["0.2553","5801"],["0.2552","6269"],["0.2551","4893"],["0.255","3379"],["0.2549","6545"],["0.2548","10074"],["0.2547","6554"],["0.2546","11709"],["0.2545","2578"],["0.2544","6714"],["0.2543","9981"],["0.2542","6582"],["0.2541","10259"],["0.254","3346"],["0.2539","3774"],["0.2538","7051"],["0.2537","11872"],["0.2536","16969"],["0.2535","21262"],["0.2534","11704"],["0.2533","11302"],["0.2532","14878"],["0.2531","24831"],["0.253","24388"],["0.2529","25315"],["0.2528","25904"],["0.2527","15157"],["0.2526","11714"],["0.252","20568"],["0.2518","13867"],["0.2517","12520"],["0.2516","23800"],["0.2515","23266"],["0.2514","23072"],["0.2513","22212"],["0.2512","279750"],["0.2511","250778"],["0.251","160315"],["0.2509","242156"],["0.2508","61361"],["0.2507","252671"],["0.2506","273509"],["0.2505","252046"],["0.2504","240628"],["0.2503","241062"],["0.2501","154133"],["0.2499","252458"],["0.2497","152229"],["0.2496","253465"],["0.2495","266892"],["0.2494","152655"],["0.2493","171654"],["0.2492","160943"],["0.2491","265424"],["0.249","180002"],["0.2489","274179"],["0.2488","239939"],["0.2486","405580"],["0.2485","345605"],["0.2483","364108"],["0.2482","719068"],["0.248","332038"],["0.2479","680579"],["0.2476","711105"],["0.2436","72058"],["0.2428","86119"],["0.2421","85088"],["0.2419","52747"],["0.2417","78096"],["0.2414","70819"],["0.2407","81173"],["0.2405","49803"],["0.2403","65426"],["0.2401","86899"],["0.24","90331"],["0.2399","57433"],["0.2395","85574"],["0.2394","82107"],["0.2393","62835"],["0.2392","69354"],["0.2391","52440"],["0.239","55643"],["0.2387","163746"],["0.2386","66121"],["0.2384","76569"],["0.2383","89099"],["0.2379","136269"],["0.2376","80471"],["0.2372","164697"],["0.237","59406"],["0.2369","76713"],["0.2365","73256"],["0.2362","65791"],["0.236","54048"],["0.2357","122376"],["0.2356","53041"],["0.2355","49944"],["0.2354","111260"],["0.2353","81433"],["0.2352","60805"],["0.2351","87464"],["0.2349","63805"],["0.2347","67738"],["0.2345","78371"],["0.2344","78177"],["0.2343","86154"],["0.2342","146314"],["0.234","85023"],["0.2339","67492"],["0.2338","134630"],["0.2337","64200"],["0.2336","58161"],["0.2335","56164"],["0.2334","148594"],["0.2333","55896"],["0.2332","86811"],["0.2331","149064"],["0.2329","143807"],["0.2327","65986"],["0.2326","131257"],["0.2325","52630"],["0.2324","56496"],["0.2323","88993"],["0.2322","145296"],["0.2321","80766"],["0.2319","81453"],["0.2318","174496"],["0.2317","84216"],["0.2313","69115"],["0.2281","69876"]]},"sequence":817889463,"symbol":"STEEMUSDT","timestamp":1704067201063106432,"type":"snapshot"}
2024-01-01T00:00:03.0666874Z {"depth":0,"orderbook_p":{"asks":[["1.103","860"],["1.1031","561"],["1.1032","384"],["1.1034","323"],["1.1035","2157"],["1.1041","1796"],["1.1042","2507"],["1.1043","1327"],["1.1045","1494"],["1.1046","1218"],["1.1052","30"],["1.1055","45"],["1.1062","3878"],["1.1063","4146"],["1.1074","30"],["1.1077","4193"],["1.1078","1870"],["1.1081","38"],["1.1083","2698"],["1.1084","4507"],["1.1085","7271"],["1.1087","3483"],["1.1089","1933"],["1.109","3723"],["1.1091","7508"],["1.1095","3579"],["1.1096","45"],["1.1097","2860"],["1.1099","4138"],["1.11","3774"],["1.1101","3449"],["1.1103","2040"],["1.1106","2455"],["1.1111","30"],["1.1116","30"],["1.1133","7125"],["1.1135","3842"],["1.1137","45"],["1.114","4004"],["1.1142","4757"],["1.1143","4790"],["1.1144","3971"],["1.1145","4993"],["1.1147","4866"],["1.1148","60"],["1.1149","4575"],["1.115","5750"],["1.1153","3327"],["1.1154","9840"],["1.1156","7678"],["1.1157","4248"],["1.1161","8442"],["1.1163","4688"],["1.1164","38"],["1.1165","5199"],["1.1167","4545"],["1.1175","4439"],["1.1178","45"],["1.1179","9099"],["1.118","30"],["1.1183","5676"],["1.1185","30"],["1.1188","5571"],["1.1197","4159"],["1.1198","3582"],["1.1203","3923"],["1.1212","30"],["1.1219","45"],["1.1222","30"],["1.124","21538"],["1.1244","30"],["1.1247","38"],["1.1249","48244"],["1.125","40611"],["1.1251","34722"],["1.1252","25714"],["1.1253","22688"],["1.1255","20402"],["1.1256","16914"],["1.1259","30"],["1.126","17986"],["1.1261","72135"],["1.1262","41683"],["1.1263","32517"],["1.1266","26546"],["1.1267","34226"],["1.1268","35750"],["1.127","29334"],["1.1272","32555"],["1.1273","35083"],["1.1276","21957"],["1.1287","32775"],["1.1291","33120"],["1.1293","37378"],["1.1294","57675"],["1.1295","36684"],["1.1296","13440"],["1.1297","21010"],["1.1299","29669"],["1.1301","45"],["1.1307","21159"],["1.1308","21439"],["1.131","39684"],["1.1313","15072"],["1.1322","30024"],["1.1329","39737"],["1.133","38"],["1.1333","30"],["1.1335","20"],["1.134","30"],["1.1342","45"],["1.1347","85038"],["1.1357","87988"],["1.136","83434"],["1.1361","72766"],["1.1365","78198"],["1.1368","73596"],["1.137","30"],["1.1371","20"],["1.1372","30"],["1.1382","86862"],["1.1383","45"],["1.1384","168332"],["1.1385","82609"],["1.1404","30"],["1.1407","50"],["1.1413","38"],["1.1424","45"],["1.1436","30"],["1.1443","20"],["1.1444","30"],["1.1465","45"],["1.1468","30"],["1.1479","20"],["1.1481","30"],["1.1496","38"],["1.15","30"],["1.1506","45"],["1.1515","20"],["1.1518","30"],["1.1532","30"],["1.1547","45"],["1.1551","20"],["1.1553","13072"],["1.1555","30"],["1.1564","30"],["1.1579","38"],["1.1587","20"],["1.1588","45"],["1.1592","30"],["1.1596","30"],["1.1623","20"],["1.1628","30"],["1.1629","75"],["1.1659","20"],["1.166","30"],["1.1662","38"],["1.1666","30"],["1.167","45"],["1.1692","30"],["1.1695","20"],["1.1703","30"],["1.1711","45"],["1.1724","30"],["1.173","12780"],["1.1731","11687"],["1.1735","18229"],["1.1738","10652"],["1.174","30"],["1.1745","38"],["1.1752","15985"],["1.1756","30"],["1.1761","13698"],["1.1767","20"],["1.1768","18720"],["1.177","18275"],["1.1777","30"],["1.1788","30"],["1.1793","45"],["1.18","16190"],["1.1803","20"],["1.1808","16320"],["1.1813","12425"],["1.1814","13886"],["1.182","30"],["1.1828","38"],["1.1829","17845"],["1.1831","17097"],["1.1832","19136"],["1.1834","45"],["1.1836","13255"],["1.1839","20"],["1.1844","16161"],["1.1848","11663"],["1.1851","30"],["1.1852","30"],["1.1875","65"],["1.1877","11337"],["1.1881","18880"],["1.1884","30"],["1.1888","30"],["1.189","14436"],["1.1893","14695"],["1.1898","13004"],["1.1899","12233"],["1.1904","13090"],["1.1905","12083"],["1.1911","58"],["1.1914","17670"],["1.1916","75"],["1.1925","30"],["1.1936","11839"],["1.1947","20"],["1.1948","30"],["1.195","11519"],["1.1957","45"],["1.1958","14531"],["1.1962","30"],["1.1964","12822"],["1.1975","11695"],["1.198","30"],["1.1983","20"],["1.1994","11909"],["1.1998","16166"],["1.1999","30"],["1.2003","12362"],["1.2012","30"],["1.2017","15162"],["1.2019","20"],["1.202","13417"],["1.2029","33846"],["1.203","12798"],["1.2032","13436"],["1.2036","14159"],["1.2039","45"],["1.2044","12401"],["1.2046","13508"],["1.2055","20"],["1.2058","16060"],["1.206","17019"],["1.2062","15807"],["1.2072","14783"],["1.2073","11291"],["1.2075","14629"],["1.2076","30"],["1.2077","15882"],["1.208","45"],["1.2081","17801"],["1.2086","16613"],["1.2087","13044"],["1.2088","34050"],["1.209","24812"],["1.2091","17121"],["1.2092","16278"],["1.2094","15706"],["1.2097","13305"],["1.2101","16310"],["1.2103","17115"],["1.2106","18090"],["1.2107","15770"],["1.2108","18453"],["1.211","30"],["1.2121","45"],["1.2126","17653"],["1.2127","18323"],["1.213","13094"],["1.2134","15478"],["1.2135","18013"],["1.2136","16875"],["1.214","30"],["1.2147","11066"],["1.2154","17553"],["1.2158","15727"],["1.216","38"],["1.2162","45"],["1.2163","20"],["1.2172","30"],["1.2173","18153"],["1.2184","30"],["1.2188","18956"],["1.219","14244"],["1.2199","20"],["1.2203","45"],["1.2204","30"],["1.2221","30"],["1.2235","20"],["1.2236","30"],["1.2244","45"],["1.225","38"],["1.2258","30"],["1.2268","30"],["1.2271","20"],["1.2285","45"],["1.2295","30"],["1.23","30"],["1.2307","20"],["1.2326","45"],["1.2332","60"],["1.2343","20"],["1.2364","30"],["1.2367","45"],["1.2369","30"],["1.2379","20"],["1.2396","30"],["1.2406","30"],["1.2408","45"],["1.2415","20"],["1.2428","30"],["1.2443","30"],["1.2449","45"],["1.2451","20"],["1.248","30"],["1.2487","20"],["1.25","75"],["1.2517","30"],["1.2523","20"],["1.2554","30"],["1.2559","15"],["1.2591","30"],["1.2595","20"],["1.2628","30"],["1.2631","20"],["1.2665","30"],["1.2667","20"],["1.2702","30"],["1.2703","20"],["1.2739","50"],["1.2775","20"],["1.2776","30"],["1.2811","20"],["1.2813","30"],["1.2847","20"],["1.285","30"],["1.2883","20"],["1.2887","30"],["1.2919","20"],["1.2924","30"],["1.2955","20"],["1.2961","30"],["1.2991","20"],["1.2998","30"],["1.3027","20"],["1.3035","30"],["1.3063","20"],["1.3072","30"],["1.3099","20"],["1.3109","30"],["1.3135","20"],["1.3146","30"],["1.3171","20"],["1.3183","30"],["1.3207","20"],["1.322","30"],["1.3243","20"],["1.3257","30"],["1.3294","30"],["1.33","20"],["1.3331","30"],["1.3368","30"],["1.3405","30"],["1.3442","30"],["1.3479","30"],["1.3516","30"],["1.3553","30"],["1.359","30"],["1.3627","30"],["1.3664","30"],["1.3701","30"],["1.3738","30"],["1.3775","30"],["1.3812","30"],["1.3849","30"],["1.3886","30"],["1.3923","30"],["1.4","12564"],["1.6313","265"],["1.781","265"]],"bids":[["1.1016","396"],["1.1015","1112"],["1.1014","867"],["1.1012","447"],["1.1009","1579"],["1.1008","1616"],["1.1007","1811"],["1.1006","1637"],["1.1002","1697"],["1.1","964"],["1.0995","1057"],["1.0988","30"],["1.098","4022"],["1.0973","45"],["1.0972","4349"],["1.097","3967"],["1.0969","3679"],["1.0968","4686"],["1.0966","2467"],["1.0965","4272"],["1.0964","3863"],["1.0963","3985"],["1.0961","5586"],["1.096","4198"],["1.0959","7257"],["1.0957","4320"],["1.0956","30"],["1.0954","2464"],["1.0952","3330"],["1.0944","3253"],["1.0937","3952"],["1.0932","45"],["1.093","5277"],["1.0924","30"],["1.0917","10416"],["1.0915","38"],["1.0912","3490"],["1.091","3955"],["1.0909","4693"],["1.0908","8112"],["1.0907","4528"],["1.0904","4891"],["1.0902","3492"],["1.0895","5646"],["1.0892","30"],["1.0891","4327"],["1.089","4494"],["1.0877","5676"],["1.0876","6058"],["1.0873","5005"],["1.0871","3830"],["1.0868","3997"],["1.0867","6025"],["1.0866","5351"],["1.0865","5426"],["1.0861","5095"],["1.086","30"],["1.0859","5220"],["1.0858","9592"],["1.0857","4472"],["1.0853","3902"],["1.0852","5656"],["1.0851","5253"],["1.085","45"],["1.0832","38"],["1.0828","30"],["1.0825","14893"],["1.0818","25559"],["1.0804","39822"],["1.08","18597"],["1.0796","30"],["1.079","62977"],["1.0788","27734"],["1.0785","29517"],["1.0784","31794"],["1.0783","23474"],["1.0782","45863"],["1.0778","66605"],["1.0777","912"],["1.0771","38110"],["1.077","52950"],["1.0769","18573"],["1.0766","78207"],["1.0765","77810"],["1.0764","30"],["1.0761","30537"],["1.076","17501"],["1.0759","16729"],["1.0757","25286"],["1.0756","31617"],["1.0755","39952"],["1.0752","36967"],["1.075","51482"],["1.0749","38"],["1.0746","15798"],["1.0745","77393"],["1.0744","31966"],["1.0743","44256"],["1.0742","65706"],["1.0732","30"],["1.0729","38672"],["1.0717","90468"],["1.0715","169994"],["1.0714","89017"],["1.0706","82157"],["1.0704","86287"],["1.07","30"],["1.0698","87905"],["1.0696","80386"],["1.0692","87684"],["1.069","83987"],["1.0666","38"],["1.0583","38"],["1.0501","16126"],["1.05","13265"],["1.0496","12761"],["1.0491","12065"],["1.049","19022"],["1.0476","19588"],["1.0475","14700"],["1.047","19070"],["1.0463","13858"],["1.0461","14179"],["1.046","19837"],["1.0456","12680"],["1.0454","18076"],["1.0451","18093"],["1.0448","17780"],["1.0446","15296"],["1.0441","18712"],["1.0439","19592"],["1.0431","14160"],["1.0426","16456"],["1.0425","34254"],["1.0422","14095"],["1.0421","13562"],["1.0416","13682"],["1.0415","16379"],["1.0414","13867"],["1.0412","16861"],["1.0406","16640"],["1.0403","15671"],["1.04","13635"],["1.0399","13883"],["1.0394","14714"],["1.039","17753"],["1.0389","14855"],["1.0384","13719"],["1.0383","16768"],["1.0379","15366"],["1.0377","11612"],["1.0376","16009"],["1.0371","17719"],["1.0368","20472"],["1.0363","19494"],["1.036","15075"],["1.0354","11887"],["1.0353","12912"],["1.0352","17837"],["1.0351","18118"],["1.0349","17973"],["1.0345","17316"],["1.0343","12802"],["1.0339","17138"],["1.0338","16609"],["1.0333","11679"],["1.0326","12696"],["1.0322","17256"],["1.0309","15225"],["1.0302","16491"],["1.0297","18474"],["1.0293","12001"],["1.028","12562"],["1.0272","12319"],["1.0266","19543"],["1.0263","17269"],["1.0251","11654"],["1.0235","20582"],["1.023","17920"],["1.0189","16345"],["1.0164","15882"],["1.016","20150"],["1.0148","13901"],["1.0146","20213"],["1.0134","15843"],["1.0072","14563"],["1.0063","16301"],["1.0049","35461"],["1.0048","14603"],["1.0028","17125"],["0.9855","17916"],["0.9747","4400"],["0.695","215"],["0.6477","256"]]},"sequence":817889460,"symbol":"NTRNUSDT","timestamp":1704067200632714723,"type":"snapshot"}
2024-01-01T00:00:03.0693235Z {"depth":0,"orderbook_p":{"asks":[["90.61","11.5"],["90.62","11.2"],["90.63","12.8"],["90.64","23.5"],["90.67","53.2"],["90.68","26.5"],["90.69","54"],["90.7","54.5"],["90.74","24.8"],["90.78","79.3"],["90.86","34.3"],["90.88","48.8"],["90.89","27"],["90.9","36.3"],["90.91","50.4"],["90.92","41.4"],["90.93","28"],["90.94","45.2"],["90.95","56.9"],["90.99","57.1"],["91.02","36.3"],["91.04","30.8"],["91.05","58.3"],["91.06","59.6"],["91.18","65.3"],["91.19","92.2"],["91.2","43.1"],["91.21","53"],["91.35","59.9"],["91.42","72.5"],["91.44","54"],["91.51","55.3"],["91.52","63.7"],["91.53","56.6"],["91.55","47.9"],["91.56","133.7"],["91.57","68.4"],["91.6","67.7"],["91.62","66.7"],["91.63","57.1"],["91.64","70"],["91.65","45.4"],["91.66","61.6"],["91.68","45.1"],["91.69","45.5"],["91.7","51.9"],["91.71","70"],["91.72","69.8"],["91.73","42.7"],["91.78","47.3"],["91.79","50.7"],["91.82","65.7"],["91.83","103.9"],["91.84","47.8"],["91.86","59.1"],["91.91","53.1"],["92.22","527.4"],["92.24","17"],["92.3","656"],["92.44","470.6"],["92.45","432.7"],["92.46","577.5"],["92.47","781.5"],["92.48","827.4"],["92.49","406.4"],["92.5","994.2"],["92.51","456"],["92.53","696.2"],["92.54","984.8"],["92.55","675.7"],["92.56","663.3"],["92.57","1203.3"],["92.58","777.2"],["92.6","374.6"],["92.61","741.5"],["92.64","502.2"],["92.65","743.8"],["92.66","281.1"],["92.68","657.1"],["92.7","318.3"],["92.71","363.5"],["92.72","676.3"],["92.73","1251.9"],["92.74","788.8"],["92.75","492"],["92.76","372.2"],["92.87","356.3"],["92.88","601.7"],["92.96","587.9"],["92.98","587"],["93","725.7"],["93.14","537"],["93.18","862.1"],["93.19","735.3"],["93.21","966"],["93.26","973.3"],["93.27","981.7"],["93.32","1013.3"],["93.33","1010.8"],["93.35","974.6"],["93.37","894.5"],["93.86","189.1"],["93.93","195.8"],["93.95","142.7"],["94.06","167.5"],["94.19","173.3"],["94.23","188.4"],["94.57","239.4"],["94.58","235.1"],["94.62","206.7"],["94.66","144.4"],["94.67","200.4"],["94.73","223.3"],["94.8","194.4"],["94.82","136.9"],["95.15","137.1"],["95.2","133"],["95.25","234.3"],["95.3","201.7"],["95.33","227.5"],["95.47","210"],["95.48","155.3"],["95.56","195.9"],["95.76","147.1"],["95.9","159.5"],["96.22","186.4"],["96.23","221"],["96.27","180.5"],["96.3","224.7"],["96.36","344.1"],["96.4","204.3"],["96.41","150.8"],["96.46","191.2"],["96.47","146.3"],["96.59","158.1"],["96.6","151.4"],["96.61","233.1"],["96.64","158.4"],["96.72","202.6"],["96.81","133.5"],["96.88","166.3"],["96.91","174.7"],["96.94","227.2"],["97","228.2"],["97.06","202.3"],["97.1","207"],["97.2","170.1"],["97.24","205"],["97.29","164.4"],["97.32","186.7"],["97.36","173.2"],["97.38","347"],["97.6","170.6"],["97.64","175"],["97.67","239.1"],["97.77","223.2"],["97.82","174.7"],["97.99","221.1"],["98","186.7"],["98.01","199.3"],["98.15","149.8"],["98.16","203.7"],["98.21","189.4"],["98.31","199.6"],["98.32","229.9"],["98.37","216.3"],["98.41","226.7"],["98.43","190.1"],["98.59","163.2"],["98.69","156.9"],["98.71","184.9"],["98.73","137.9"],["98.75","211.2"],["98.81","206.6"],["98.87","171.6"],["98.91","173.3"],["98.97","195.1"],["99.08","173.1"],["99.26","219.1"],["340","0.1"],["540","0.1"]],"bids":[["90.59","13.5"],["90.58","12.8"],["90.56","8.8"],["90.55","14.2"],["90.49","79.1"],["90.46","38.2"],["90.44","83"],["90.41","46.2"],["90.39","51.1"],["90.29","34.6"],["90.28","54.8"],["90.27","90.4"],["90.26","53.3"],["90.25","84.2"],["90.24","64.5"],["90.23","90.8"],["90.2","49.6"],["90.07","89.7"],["90.06","33.4"],["90.02","28"],["89.99","41.3"],["89.98","96.6"],["89.96","65.7"],["89.59","41.5"],["89.53","56.6"],["89.51","38.6"],["89.49","73.9"],["89.47","65.3"],["89.46","63.3"],["89.45","48.3"],["89.44","45.7"],["89.42","40.6"],["89.41","73.9"],["89.4","41.6"],["89.39","61.7"],["89.38","113.9"],["89.33","57.2"],["89.32","73.3"],["89.31","49.8"],["89.28","61.4"],["89.27","94.5"],["89.26","52"],["89.25","43.4"],["89.23","98.8"],["89.2","37.8"],["89.19","56.4"],["89.13","46.5"],["89.12","66.5"],["89.11","84.4"],["88.96","17"],["88.85","817.4"],["88.72","655.3"],["88.65","436.5"],["88.64","561.2"],["88.63","496.5"],["88.62","1219.8"],["88.61","608.2"],["88.6","330.7"],["88.59","802.4"],["88.58","367.8"],["88.57","1522.5"],["88.56","500.7"],["88.55","1516.5"],["88.54","1231.6"],["88.53","779.3"],["88.51","489.8"],["88.5","638.4"],["88.49","558"],["88.46","415.1"],["88.45","499.8"],["88.44","382.8"],["88.43","1638.9"],["88.38","820.9"],["88.37","304"],["88.36","585.7"],["88.34","489.1"],["88.32","380.8"],["88.3","398.7"],["88.29","602.9"],["88.28","1075.7"],["88.24","805.9"],["88.2","285.9"],["88.17","831.5"],["88.14","650.8"],["88.09","1095"],["88.06","1054.9"],["88.04","984.1"],["87.9","1008.3"],["87.88","1946.9"],["87.86","955.1"],["87.83","965.8"],["87.8","1134.3"],["87.79","1061.9"],["87","0.1"],["86.5","0.8"],["86.35","23"],["86.3","0.1"],["85.92","150.1"],["85.72","209.4"],["85.68","0.1"],["85.42","184.5"],["85.39","185.7"],["85.27","219.7"],["85.22","238.5"],["85.21","216.3"],["85.15","354.1"],["85.13","188.8"],["85.1","146.3"],["85.07","225.8"],["85.03","188.9"],["85.01","202.6"],["85","156.7"],["84.95","189.4"],["84.93","211.3"],["84.92","146.4"],["84.89","169.5"],["84.79","150.7"],["84.64","197.4"],["84.54","221.7"],["84.51","242.5"],["84.5","236.6"],["84.49","244.4"],["84.45","164.6"],["84.43","234.1"],["84.39","155.9"],["84.38","210.8"],["84.34","0.1"],["84.29","231.7"],["84.2","186.7"],["84.17","431.9"],["84.08","186.4"],["84.05","146.4"],["83.93","188.7"],["83.91","248.4"],["83.86","176.6"],["83.72","255.7"],["83.65","202.7"],["83.57","183"],["83.56","186.5"],["83.55","190.2"],["83.52","0.1"],["83.51","348"],["83.45","147.7"],["83.4","216.3"],["83.33","247.5"],["83.23","161.9"],["83.22","215.9"],["83.2","223.5"],["83.16","157.9"],["83.11","229"],["83.04","218.3"],["82.99","153.6"],["82.91","167.2"],["82.85","185.8"],["82.82","225.4"],["82.76","180"],["82.72","249.8"],["82.65","224.1"],["82.59","201.2"],["82.55","0.1"],["82.46","208.1"],["82.41","251.1"],["82.22","213.1"],["81.99","173.5"],["81.73","160.2"],["81.69","171.7"],["81.59","188.7"],["81.39","198.8"],["81.26","171.8"],["81.18","165"],["81.12","165.2"],["81.08","219.5"],["81.07","248"],["81.06","144.7"],["81.02","467.7"],["81","20"],["80.91","238.8"],["80.86","236.5"],["80.39","12.6"],["80.22","1"],["80.2","0.3"],["80.1","0.3"],["80","0.6"],["79.7","0.6"],["77.77","1"],["77.76","0.2"],["76","0.8"],["63","3.3"]]},"sequence":817889249,"symbol":"ILVUSDT","timestamp":1704067199311356286,"type":"snapshot"}
2024-01-01T00:00:03.0698862Z {"depth":0,"orderbook_p":{"asks":[["3.7121","0"]],"bids":[]},"sequence":18492128932,"symbol":"OPUSDT","timestamp":1704067202955538865,"type":"incremental"}
2024-01-01T00:00:03.0709558Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9713","26059"]]},"sequence":24633004580,"symbol":"MATICUSDT","timestamp":1704067202944150901,"type":"incremental"}
2024-01-01T00:00:03.0712472Z {"depth":0,"orderbook_p":{"asks":[["2284.18","43.67"]],"bids":[]},"sequence":8705053725,"symbol":"ETHUSDT","timestamp":1704067202988722208,"type":"incremental"}
2024-01-01T00:00:03.0721397Z {"depth":0,"orderbook_p":{"asks":[["3.976","348"],["3.977","526"],["3.978","502"],["3.979","1314"],["3.98","1659"],["3.983","481"],["3.984","1773"],["3.985","1808"],["3.987","888"],["3.988","989"],["3.989","2559"],["3.99","1834"],["3.991","1422"],["3.992","2549"],["3.993","1541"],["3.994","2002"],["3.995","1010"],["3.996","1207"],["3.997","1959"],["3.998","990"],["4.001","1269"],["4.002","1318"],["4.003","1071"],["4.004","1169"],["4.008","1099"],["4.009","1169"],["4.01","1298"],["4.011","2135"],["4.012","1989"],["4.013","2653"],["4.014","2619"],["4.015","1567"],["4.016","1278"],["4.017","2499"],["4.018","1334"],["4.019","928"],["4.02","6"],["4.021","1042"],["4.023","1505"],["4.024","1405"],["4.025","1792"],["4.026","1575"],["4.027","1294"],["4.031","1350"],["4.032","2002"],["4.033","1482"],["4.034","1930"],["4.046","14934"],["4.048","16403"],["4.049","6503"],["4.05","10704"],["4.051","29158"],["4.052","21018"],["4.053","23899"],["4.054","22914"],["4.055","9077"],["4.056","11612"],["4.057","12922"],["4.058","30383"],["4.059","25093"],["4.06","24002"],["4.061","23441"],["4.062","27569"],["4.063","17708"],["4.065","16485"],["4.066","30897"],["4.067","33509"],["4.068","7030"],["4.069","11846"],["4.07","10663"],["4.072","18127"],["4.073","15673"],["4.074","24500"],["4.075","6"],["4.081","16491"],["4.086","22056"],["4.087","20538"],["4.088","21845"],["4.09","20235"],["4.092","23636"],["4.094","47620"],["4.095","43219"],["4.097","20982"],["4.113","153"],["4.115","3106"],["4.116","3782"],["4.12","4485"],["4.125","3604"],["4.129","3445"],["4.13","4498"],["4.131","5447"],["4.133","4013"],["4.138","5016"],["4.14","3478"],["4.146","5015"],["4.147","5374"],["4.148","6724"],["4.155","153"],["4.158","3876"],["4.162","4720"],["4.165","7659"],["4.17","5409"],["4.173","4122"],["4.174","8095"],["4.177","4434"],["4.185","6"],["4.188","4218"],["4.189","3840"],["4.19","3441"],["4.196","3338"],["4.197","3286"],["4.201","4594"],["4.202","3569"],["4.206","3889"],["4.207","4171"],["4.211","5045"],["4.213","5378"],["4.214","4516"],["4.215","5161"],["4.216","7649"],["4.217","4298"],["4.219","4362"],["4.22","4001"],["4.223","3833"],["4.228","4098"],["4.229","3226"],["4.236","4616"],["4.238","3124"],["4.24","6"],["4.241","3219"],["4.243","3896"],["4.244","4452"],["4.246","5423"],["4.252","4598"],["4.255","4917"],["4.257","4907"],["4.26","4668"],["4.262","4624"],["4.265","4079"],["4.27","4912"],["4.271","5404"],["4.277","3403"],["4.28","8917"],["4.281","4820"],["4.284","5132"],["4.285","3885"],["4.286","4184"],["4.288","7814"],["4.291","3528"],["4.292","3035"],["4.295","6"],["4.297","5261"],["4.301","8376"],["4.311","3133"],["4.316","4074"],["4.324","4816"],["4.331","3200"],["4.333","3304"],["4.35","6"],["4.361","4139"],["4.365","4976"],["4.366","4802"],["4.405","6"],["4.46","6"],["4.515","6"],["4.57","6"],["4.625","6"],["4.68","6"],["4.735","6"],["4.79","6"],["4.845","6"],["4.9","6"],["4.955","6"],["5.01","6"],["5.065","6"],["5.12","6"],["5.175","6"],["5.23","6"],["5.285","6"],["5.34","6"],["5.395","6"],["5.45","6"],["5.505","6"],["5.56","6"],["5.615","6"],["5.67","6"],["5.725","6"],["5.78","6"],["5.835","6"],["5.89","6"],["5.945","6"],["6","6"]],"bids":[["3.975","419"],["3.974","485"],["3.973","299"],["3.971","737"],["3.97","1745"],["3.969","1466"],["3.968","927"],["3.967","1796"],["3.966","369"],["3.965","510"],["3.964","2787"],["3.962","611"],["3.961","1760"],["3.96","1393"],["3.957","919"],["3.956","1573"],["3.955","1383"],["3.954","1731"],["3.953","2041"],["3.952","965"],["3.951","2207"],["3.95","1640"],["3.949","1372"],["3.947","955"],["3.945","1683"],["3.944","921"],["3.939","629"],["3.938","1243"],["3.936","2511"],["3.934","2126"],["3.932","933"],["3.931","1055"],["3.93","2552"],["3.929","887"],["3.928","1653"],["3.926","1674"],["3.925","1256"],["3.924","1468"],["3.923","1255"],["3.922","968"],["3.921","1229"],["3.92","1335"],["3.919","1951"],["3.918","1091"],["3.916","1120"],["3.915","973"],["3.914","1579"],["3.913","1920"],["3.912","1338"],["3.911","915"],["3.91","1525"],["3.906","15035"],["3.905","8125"],["3.904","10584"],["3.897","7719"],["3.896","6934"],["3.895","11250"],["3.894","15998"],["3.893","19483"],["3.892","6894"],["3.891","18220"],["3.89","11993"],["3.888","13127"],["3.886","21052"],["3.884","7862"],["3.883","17502"],["3.882","32495"],["3.881","18587"],["3.88","27145"],["3.879","19955"],["3.878","10419"],["3.877","33716"],["3.876","30035"],["3.875","13213"],["3.874","28233"],["3.873","21951"],["3.872","11777"],["3.871","8644"],["3.87","16062"],["3.866","25588"],["3.865","24993"],["3.864","389"],["3.86","21610"],["3.859","14803"],["3.858","46214"],["3.856","25784"],["3.855","6"],["3.854","49512"],["3.853","20928"],["3.823","153"],["3.8","6"],["3.799","5265"],["3.796","4845"],["3.793","4473"],["3.791","4547"],["3.784","4417"],["3.778","4897"],["3.777","3909"],["3.767","3885"],["3.761","4524"],["3.753","153"],["3.752","5263"],["3.75","4860"],["3.749","3500"],["3.745","6"],["3.742","5452"],["3.739","3398"],["3.73","4967"],["3.727","8578"],["3.723","5213"],["3.722","4071"],["3.72","3917"],["3.718","4821"],["3.716","5212"],["3.712","3833"],["3.711","3823"],["3.71","8013"],["3.708","3429"],["3.703","4229"],["3.701","4989"],["3.7","3"],["3.699","5385"],["3.696","4731"],["3.695","3437"],["3.693","4718"],["3.691","5558"],["3.69","6"],["3.689","9442"],["3.684","4543"],["3.683","9163"],["3.681","5535"],["3.68","3526"],["3.672","5074"],["3.67","5264"],["3.664","5602"],["3.663","5770"],["3.661","5434"],["3.66","4045"],["3.657","5820"],["3.652","5631"],["3.651","4776"],["3.646","3306"],["3.638","3807"],["3.635","6"],["3.634","5790"],["3.631","4924"],["3.63","3589"],["3.628","5125"],["3.625","5574"],["3.623","3902"],["3.619","3306"],["3.617","4057"],["3.615","4218"],["3.61","3745"],["3.609","5272"],["3.606","9360"],["3.605","4960"],["3.603","5610"],["3.597","4389"],["3.585","4148"],["3.582","3643"],["3.58","5733"],["3.579","3859"],["3.574","5110"],["3.571","5328"],["3.566","5485"],["3.56","4406"],["3.558","4613"],["3.557","4378"],["3.553","5666"],["3.548","3301"],["3.525","6"],["3.47","6"],["3.415","6"],["3.36","6"],["3.305","6"],["3.25","6"],["2.98","35"]]},"sequence":817888959,"symbol":"BADGERUSDT","timestamp":1704067198428756365,"type":"snapshot"}
2024-01-01T00:00:03.0721425Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2558","2513"],["0.2557","2383"],["0.2555","6401"],["0.2545","7431"],["0.2538","21843"],["0.2536","22317"],["0.2513","146546"],["0.2488","754721"],["0.2476","0"]]},"sequence":817889599,"symbol":"STEEMUSDT","timestamp":1704067202257845127,"type":"incremental"}
2024-01-01T00:00:03.0721438Z {"depth":0,"orderbook_p":{"asks":[["0.004756","593312"],["0.004757","42403"],["0.004758","87401"],["0.004759","367866"],["0.00476","370704"],["0.004761","188845"],["0.004762","399401"],["0.004763","326071"],["0.004765","107319"],["0.004767","801484"],["0.004768","458145"],["0.004769","450685"],["0.00477","431822"],["0.004771","742761"],["0.004773","742895"],["0.004774","349615"],["0.004775","183941"],["0.004776","361838"],["0.004777","1790047"],["0.004778","318000"],["0.004779","553045"],["0.00478","286907"],["0.004783","405403"],["0.00479","558652"],["0.004791","465487"],["0.004793","1632500"],["0.004794","456561"],["0.004795","1330995"],["0.004796","817052"],["0.004797","533862"],["0.004798","828915"],["0.004799","1152865"],["0.0048","1132705"],["0.004802","710039"],["0.004803","740464"],["0.004804","781334"],["0.004806","1088955"],["0.004808","559175"],["0.004809","1781736"],["0.004811","569675"],["0.004812","1173048"],["0.004813","927608"],["0.004814","428504"],["0.004815","689190"],["0.004816","594330"],["0.004818","713919"],["0.004835","133462"],["0.004838","2957419"],["0.00484","4020728"],["0.004841","9035952"],["0.004842","2229869"],["0.004843","3296107"],["0.004844","5082656"],["0.004846","5272189"],["0.004847","9384770"],["0.004848","2082746"],["0.004849","6041125"],["0.00485","7155057"],["0.004851","7914096"],["0.004852","5762956"],["0.004853","10522317"],["0.004854","10225672"],["0.004855","9288304"],["0.004856","3134700"],["0.004857","2129206"],["0.004858","2128188"],["0.004859","8731522"],["0.00486","8264793"],["0.004861","5550293"],["0.004862","8513805"],["0.004863","2766952"],["0.004864","7172809"],["0.004865","6070159"],["0.004866","4234700"],["0.004868","215424"],["0.004886","18163283"],["0.004887","38014753"],["0.004888","19608914"],["0.004889","16484361"],["0.004892","20175466"],["0.004894","17440546"],["0.004895","17793535"],["0.004896","17804962"],["0.004901","17169789"],["0.004913","133462"],["0.004964","2975403"],["0.004973","3711905"],["0.004998","3868239"],["0.005006","4108202"],["0.005036","133462"],["0.005045","3680286"],["0.005048","3011722"],["0.005049","3039597"],["0.005058","2735426"],["0.005063","4419794"],["0.005066","4165498"],["0.005068","4375587"],["0.005069","3129789"],["0.00507","3917101"],["0.005072","3339668"],["0.005073","3133159"],["0.005074","4137534"],["0.005077","2753389"],["0.005079","3359222"],["0.005083","2786449"],["0.005086","4199057"],["0.005088","3882185"],["0.005089","2603839"],["0.005092","3114430"],["0.005096","2923716"],["0.005098","4053514"],["0.005102","7402465"],["0.005104","3238871"],["0.005106","3716889"],["0.005107","3077640"],["0.005111","6762777"],["0.005114","2998627"],["0.005115","7346235"],["0.005118","4308872"],["0.005119","2777721"],["0.00512","3412633"],["0.005121","4004110"],["0.005124","3676133"],["0.005125","2813635"],["0.005129","2612371"],["0.005134","2853337"],["0.005135","6318748"],["0.005146","2750230"],["0.005147","3798267"],["0.005148","3064244"],["0.005149","3380484"],["0.00515","3278969"],["0.005155","2663501"],["0.005159","8409052"],["0.005166","3430764"],["0.005167","3476686"],["0.005172","3343927"],["0.005177","3548317"],["0.005185","2697876"],["0.005187","4443154"],["0.005197","2791354"],["0.005203","4236026"],["0.005204","3123513"],["0.00521","3376843"],["0.005219","3330565"],["0.00522","3597722"],["0.005222","2554793"],["0.005228","3733717"],["0.005233","3369913"],["0.005235","4162265"],["0.005236","3128926"],["0.005237","6972182"],["0.005238","3470578"],["0.005244","3973866"],["0.005252","2626528"],["0.005253","3140765"],["0.005256","2577892"],["0.005257","3607099"],["0.005265","3548879"],["0.005267","2815126"],["0.005355","1334"],["0.0061","10"],["0.008","2"],["0.02","5"]],"bids":[["0.004752","77811"],["0.004751","81910"],["0.00475","93726"],["0.004749","165698"],["0.004748","127809"],["0.004747","206575"],["0.004745","154229"],["0.004744","156131"],["0.004743","116094"],["0.004742","222190"],["0.004741","682355"],["0.004739","309971"],["0.004738","503116"],["0.004734","215066"],["0.004733","592284"],["0.004731","408959"],["0.00473","329204"],["0.004729","233322"],["0.004728","801484"],["0.004727","421555"],["0.004726","262273"],["0.004724","323946"],["0.004723","186396"],["0.004722","377974"],["0.004721","410324"],["0.00472","688337"],["0.004719","1715937"],["0.004718","283794"],["0.004716","718825"],["0.004707","558652"],["0.0047","752564"],["0.004699","472267"],["0.004693","576777"],["0.004692","800962"],["0.00469","1279087"],["0.004689","1211708"],["0.004688","1121321"],["0.004687","1389556"],["0.004686","548982"],["0.004685","1017671"],["0.004684","673292"],["0.004683","1100236"],["0.004681","699458"],["0.00468","530885"],["0.004679","1471911"],["0.004678","711086"],["0.004677","1191789"],["0.004674","575190"],["0.004673","837422"],["0.004672","793644"],["0.004671","451985"],["0.004661","4368911"],["0.004659","5908332"],["0.004658","3121414"],["0.004657","4460111"],["0.004653","5945104"],["0.004652","6250197"],["0.00465","2233526"],["0.004649","5231916"],["0.004648","4224461"],["0.004647","5647334"],["0.004646","4360483"],["0.004645","3115306"],["0.004644","4076596"],["0.004643","2227827"],["0.004641","5839464"],["0.00464","8745915"],["0.004639","8770974"],["0.004638","215424"],["0.004636","8664138"],["0.004635","12235924"],["0.004634","8118061"],["0.004633","10097900"],["0.004632","4569518"],["0.004629","8483479"],["0.004628","10358122"],["0.004627","11099198"],["0.004626","9907381"],["0.004625","7606308"],["0.004618","21470711"],["0.004614","17702804"],["0.004613","21144846"],["0.004608","18764103"],["0.004607","18847158"],["0.004606","19441510"],["0.004605","18653891"],["0.004604","19733832"],["0.004603","39960966"],["0.00458","2750753"],["0.004578","4543659"],["0.004576","3234461"],["0.004569","133462"],["0.004567","3594498"],["0.004566","3252986"],["0.00456","2931004"],["0.004556","4371107"],["0.004549","4241274"],["0.004546","3517934"],["0.004545","3487517"],["0.004542","2854979"],["0.004538","4325342"],["0.004537","3817584"],["0.004529","2979044"],["0.004525","3085708"],["0.004522","2890552"],["0.004516","2680958"],["0.004506","2908375"],["0.004505","4301004"],["0.004504","8294998"],["0.004503","3076965"],["0.004501","5861540"],["0.0045","3403056"],["0.004494","4653988"],["0.004485","3755346"],["0.004484","4661071"],["0.004481","2737295"],["0.00448","3265040"],["0.004478","133462"],["0.004476","4296216"],["0.004475","7253667"],["0.004473","3453900"],["0.004471","4063616"],["0.004461","3262711"],["0.004458","3624008"],["0.004456","4357675"],["0.004453","3522652"],["0.004451","2662670"],["0.00445","3786395"],["0.004443","3787600"],["0.004439","3640346"],["0.004438","4690551"],["0.004431","2857097"],["0.004428","2645099"],["0.004418","3876389"],["0.004414","4205922"],["0.004407","4552780"],["0.004405","8117861"],["0.004403","2635517"],["0.004402","4206937"],["0.0044","4388145"],["0.004399","4104887"],["0.004395","4268077"],["0.004393","4129032"],["0.004392","2835843"],["0.004389","4120430"],["0.004388","4626313"],["0.004387","7155576"],["0.004385","3754217"],["0.004384","4549465"],["0.004383","3460930"],["0.004382","2986403"],["0.004377","3210729"],["0.004375","4430978"],["0.004374","4680597"],["0.004372","7371373"],["0.004368","4570519"],["0.004366","3561167"],["0.004362","3665455"],["0.004361","3409387"],["0.004359","4452305"],["0.004352","4400956"],["0.004342","4784261"],["0.004326","4499216"],["0.004308","3733838"],["0.003646","3"]]},"sequence":817889170,"symbol":"MBLUSDT","timestamp":1704067198917869817,"type":"snapshot"}
2024-01-01T00:00:03.0723238Z {"depth":0,"orderbook_p":{"asks":[["72.92","190.91"]],"bids":[["72.9","168.29"],["72.88","27.43"],["72.16","28"],["72.15","0"]]},"sequence":8705053724,"symbol":"LTCUSDT","timestamp":1704067202983850915,"type":"incremental"}
2024-01-01T00:00:03.0723354Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.007921","678096"]]},"sequence":21564018787,"symbol":"AMBUSDT","timestamp":1704067203020507909,"type":"incremental"}
2024-01-01T00:00:03.0737902Z {"depth":0,"orderbook_p":{"asks":[["0.11221","2331"],["0.11223","2231"],["0.11225","1902"],["0.11226","5398"],["0.11228","2791"],["0.11229","10468"],["0.1123","10231"],["0.11234","20943"],["0.11238","17018"],["0.11239","12991"],["0.1124","15245"],["0.11243","11605"],["0.11245","20711"],["0.11247","22028"],["0.11254","19849"],["0.11255","14461"],["0.11261","138"],["0.11263","24047"],["0.11265","21745"],["0.11269","26239"],["0.11272","27043"],["0.11275","37282"],["0.11276","20791"],["0.11278","20500"],["0.1128","27654"],["0.11282","12887"],["0.11283","21489"],["0.11284","40242"],["0.1129","26714"],["0.11292","26574"],["0.11293","18531"],["0.11305","14973"],["0.11311","25235"],["0.1133","30827"],["0.11331","34325"],["0.11335","53999"],["0.11336","34616"],["0.11338","25976"],["0.11343","17854"],["0.11346","33992"],["0.11354","24885"],["0.11363","18347"],["0.11367","22214"],["0.11368","26686"],["0.1137","30076"],["0.11381","26168"],["0.11383","32622"],["0.11384","17904"],["0.11386","31235"],["0.11387","25029"],["0.11389","34987"],["0.1139","24187"],["0.11393","28919"],["0.11394","39086"],["0.11397","61308"],["0.11398","29210"],["0.11403","29222"],["0.11406","17790"],["0.11407","23232"],["0.11441","111285"],["0.11444","99081"],["0.11445","81347"],["0.11451","71560"],["0.11452","165689"],["0.11453","78513"],["0.11454","128474"],["0.11456","100145"],["0.11458","54031"],["0.11459","116403"],["0.11461","48865"],["0.11462","130041"],["0.11463","195936"],["0.11464","53615"],["0.11465","65572"],["0.11468","47024"],["0.11472","257868"],["0.11475","104099"],["0.11477","117404"],["0.11479","98634"],["0.1148","59041"],["0.11482","112508"],["0.11483","81062"],["0.11484","64337"],["0.11485","71292"],["0.1149","109783"],["0.11495","96072"],["0.11496","48136"],["0.11499","123353"],["0.11503","86009"],["0.11506","92832"],["0.11507","54108"],["0.11508","107287"],["0.11512","13744"],["0.11513","53521"],["0.11514","90122"],["0.11516","104182"],["0.11518","85931"],["0.11527","138"],["0.11537","171812"],["0.11544","152362"],["0.11549","151928"],["0.11555","145366"],["0.11557","158387"],["0.11564","155409"],["0.11566","149194"],["0.11571","143229"],["0.11578","150199"],["0.11579","141366"],["0.1164","122675"],["0.11648","138320"],["0.1165","166730"],["0.1166","138"],["0.11669","159740"],["0.11678","174294"],["0.1169","151771"],["0.11692","157664"],["0.11693","176024"],["0.11715","121294"],["0.1172","136127"],["0.11721","118722"],["0.11722","119089"],["0.11753","124820"],["0.11756","164328"],["0.11764","137170"],["0.11776","126105"],["0.11784","123001"],["0.11792","189159"],["0.11793","126245"],["0.11811","144345"],["0.11821","139669"],["0.11832","175117"],["0.11838","117666"],["0.11846","5593"],["0.1185","154245"],["0.11869","182635"],["0.11874","159818"],["0.11895","165413"],["0.1191","5023"],["0.11921","121496"],["0.11923","125459"],["0.11926","138"],["0.11928","147448"],["0.11931","177797"],["0.11932","295284"],["0.11946","172537"],["0.11958","283677"],["0.1196","137989"],["0.11978","119300"],["0.1198","151545"],["0.11988","134185"],["0.11989","169166"],["0.11998","133659"],["0.12003","182748"],["0.12024","161735"],["0.12036","188552"],["0.12039","124253"],["0.12042","161945"],["0.12046","186992"],["0.12049","131363"],["0.12059","138"],["0.12076","114566"],["0.12077","158769"],["0.12088","116699"],["0.12094","168805"],["0.12099","115520"],["0.12101","136919"],["0.12106","128679"],["0.12116","184387"],["0.12125","149612"],["0.12126","107898"],["0.12128","120540"],["0.12135","150630"],["0.12146","170077"],["0.12159","128936"],["0.12168","130974"],["0.1217","177162"],["0.12177","173041"],["0.12178","152444"],["0.12186","159665"],["0.12192","138"],["0.12206","112376"],["0.12216","175938"],["0.12224","220695"],["0.12225","142284"],["0.12229","108718"],["0.12233","156055"],["0.12237","185393"],["0.12238","141416"],["0.12254","109546"],["0.12264","159565"],["0.1228","193282"],["0.12325","138"],["0.12458","138"],["0.12591","138"],["0.12724","138"],["0.12857","138"],["0.12894","26294"],["0.13","714"],["0.135","74"],["0.14","71"],["0.14008","18"],["0.14016","18"],["0.14024","18"],["0.14032","18"],["0.1404","18"],["0.14048","18"],["0.14056","18"],["0.14064","18"],["0.14072","18"],["0.1408","18"],["0.14088","18"],["0.14096","18"],["0.141","5316"],["0.14104","18"],["0.14112","18"],["0.1412","18"],["0.14128","18"],["0.14136","18"],["0.14144","18"],["0.14152","18"],["0.1416","18"],["0.14168","18"],["0.14176","18"],["0.14184","18"],["0.14192","18"],["0.142","18"],["0.14208","18"],["0.14216","18"],["0.14224","18"],["0.14232","18"],["0.1424","18"],["0.14248","18"],["0.14256","18"],["0.14264","18"],["0.14272","18"],["0.1428","18"],["0.14288","18"],["0.14296","18"],["0.14304","18"],["0.14312","18"],["0.1432","18"],["0.14328","18"],["0.14336","18"],["0.14344","18"],["0.14352","18"],["0.1436","18"],["0.14368","18"],["0.14376","18"],["0.14384","18"],["0.14392","18"],["0.144","18"],["0.14408","18"],["0.14416","18"],["0.14424","18"],["0.14432","18"],["0.1444","18"],["0.14448","18"],["0.14456","18"],["0.14464","18"],["0.14472","18"],["0.1448","18"],["0.14488","18"],["0.14496","18"],["0.145","68"],["0.14504","18"],["0.14512","18"],["0.1452","18"],["0.14528","18"],["0.14536","18"],["0.14544","18"],["0.14552","18"],["0.1456","18"],["0.14568","18"],["0.14576","18"],["0.14584","18"],["0.14592","18"],["0.146","18"],["0.14608","18"],["0.14616","18"],["0.14624","18"],["0.14632","18"],["0.1464","18"],["0.14648","18"],["0.14656","18"],["0.14664","18"],["0.14672","18"],["0.1468","18"],["0.14688","18"],["0.14696","18"],["0.14704","18"],["0.14712","18"],["0.1472","18"],["0.14728","18"],["0.14736","18"],["0.14744","18"],["0.14752","18"],["0.1476","18"],["0.14768","18"],["0.14776","18"],["0.14784","18"],["0.14792","18"],["0.148","18"],["0.14808","18"],["0.14816","18"],["0.14824","18"],["0.14832","18"],["0.1484","18"],["0.14848","18"],["0.14856","18"],["0.14864","18"],["0.14872","18"],["0.1488","18"],["0.14888","18"],["0.14896","18"],["0.14904","18"],["0.14912","18"],["0.1492","18"],["0.14928","18"],["0.14936","18"],["0.14944","18"],["0.14952","18"],["0.1496","18"],["0.14968","18"],["0.14976","18"],["0.14984","18"],["0.14992","18"],["0.15","84"],["0.15008","18"],["0.15016","18"],["0.15024","18"],["0.15032","18"],["0.1504","18"],["0.15048","18"],["0.15056","18"],["0.15064","18"],["0.15072","18"],["0.1508","18"],["0.15088","18"],["0.15096","18"],["0.15104","18"],["0.15112","18"],["0.1512","18"],["0.15128","18"],["0.15136","18"],["0.15144","18"],["0.15152","18"],["0.1516","18"],["0.15168","18"],["0.15176","18"],["0.15184","18"],["0.15192","18"],["0.152","18"],["0.15208","18"],["0.15216","18"],["0.15224","18"],["0.15232","18"],["0.1524","18"],["0.15248","18"],["0.15256","18"],["0.15264","18"],["0.15272","18"],["0.1528","18"],["0.15288","18"],["0.15296","18"],["0.15304","18"],["0.15312","18"],["0.1532","18"],["0.15328","18"],["0.15336","18"],["0.15344","18"],["0.15352","18"],["0.1536","18"],["0.15368","18"],["0.15376","18"],["0.15384","18"],["0.15392","18"],["0.154","18"],["0.15408","18"],["0.15416","18"],["0.15424","18"],["0.15432","18"],["0.1544","18"],["0.15448","18"],["0.15456","18"],["0.15464","18"],["0.15472","18"],["0.1548","18"],["0.15488","18"],["0.15496","18"],["0.15504","18"],["0.15512","18"],["0.1552","18"],["0.15528","18"],["0.15536","18"],["0.15544","18"],["0.15552","18"],["0.1556","18"],["0.15568","18"],["0.15576","18"],["0.15584","18"],["0.15592","18"],["0.156","18"],["0.15608","18"],["0.15616","18"],["0.15624","18"],["0.15632","18"],["0.1564","18"],["0.15648","18"],["0.15656","18"],["0.15664","18"],["0.15672","18"],["0.1568","18"],["0.15688","18"],["0.15696","18"],["0.15704","18"],["0.15712","18"],["0.1572","18"],["0.15728","18"],["0.15736","18"],["0.15744","18"],["0.15752","18"],["0.1576","18"],["0.15768","18"],["0.15776","18"],["0.15784","18"],["0.15792","18"],["0.158","18"],["0.15808","18"],["0.15816","18"],["0.15824","18"],["0.15832","18"],["0.1584","18"],["0.15848","18"],["0.15856","18"],["0.15864","18"],["0.15872","18"],["0.1588","18"],["0.15888","18"],["0.15896","18"],["0.15904","18"],["0.15912","18"],["0.1592","18"],["0.15928","18"],["0.15936","18"],["0.15944","18"],["0.15952","18"],["0.1596","18"],["0.15968","18"],["0.15976","18"],["0.15984","18"],["0.15992","18"],["0.16","18"],["0.16008","18"],["0.16016","18"],["0.16024","18"],["0.16032","18"],["0.1604","18"],["0.16048","18"],["0.16056","18"],["0.16064","18"],["0.16072","18"],["0.1608","18"],["0.16088","18"],["0.16096","18"],["0.16104","18"],["0.16112","18"],["0.1612","18"],["0.16128","18"],["0.16136","18"],["0.16144","18"],["0.16152","18"],["0.1616","18"],["0.16168","18"],["0.16176","18"],["0.16184","18"],["0.16192","18"],["0.162","18"],["0.16208","18"],["0.16216","18"],["0.16224","18"],["0.16232","18"],["0.1624","18"],["0.16248","18"],["0.16256","18"],["0.16264","18"],["0.16272","18"],["0.1628","18"],["0.16288","18"],["0.16296","18"],["0.16304","18"],["0.16312","18"],["0.1632","18"],["0.16328","18"],["0.16336","18"],["0.16344","18"],["0.16352","18"],["0.1636","18"],["0.16368","18"],["0.16376","18"],["0.16384","18"],["0.16392","18"],["0.164","18"],["0.16408","18"],["0.16416","18"],["0.16424","18"],["0.16432","18"],["0.1644","18"],["0.16448","18"],["0.16456","18"],["0.16464","18"],["0.16472","18"],["0.1648","18"],["0.16488","18"],["0.16496","18"],["0.16504","18"],["0.16512","18"],["0.1652","18"],["0.16528","18"],["0.16536","18"],["0.16544","18"],["0.16552","18"],["0.1656","18"],["0.16568","18"],["0.16576","18"],["0.16584","18"],["0.16592","18"],["0.166","18"],["0.16608","18"],["0.16616","18"],["0.16624","18"],["0.16632","18"],["0.1664","18"],["0.16648","18"],["0.16656","18"],["0.16664","18"],["0.16672","18"],["0.1668","18"],["0.16688","18"],["0.16696","18"],["0.16704","18"],["0.16712","18"],["0.1672","18"],["0.16728","18"],["0.16736","18"],["0.16744","18"],["0.16752","18"],["0.1676","18"],["0.16768","18"],["0.16776","18"],["0.16784","18"],["0.16792","18"],["0.168","18"],["0.16808","18"],["0.16816","18"],["0.16824","18"],["0.16832","18"],["0.1684","18"],["0.16848","18"],["0.16856","18"],["0.16864","18"],["0.16872","18"],["0.1688","18"],["0.16888","18"],["0.16896","18"],["0.16904","18"],["0.16912","18"],["0.1692","18"],["0.16928","18"],["0.16936","18"],["0.16944","18"],["0.16952","18"],["0.1696","18"],["0.16968","18"],["0.16976","18"],["0.16984","18"],["0.16992","18"],["0.17","18"],["0.17008","18"],["0.17016","18"],["0.17024","18"],["0.17032","18"],["0.1704","18"],["0.17048","18"],["0.17056","18"],["0.17064","18"],["0.17072","18"],["0.1708","18"],["0.17088","18"],["0.17096","18"],["0.17104","18"],["0.17112","18"],["0.1712","18"],["0.17128","18"],["0.17136","18"],["0.17144","18"],["0.17152","18"],["0.1716","18"],["0.17168","18"],["0.17176","18"],["0.17184","18"],["0.17192","18"],["0.172","18"],["0.17208","18"],["0.17216","18"],["0.17224","18"],["0.17232","18"],["0.1724","18"],["0.17248","18"],["0.17256","18"],["0.17264","18"],["0.17272","18"],["0.1728","18"],["0.17288","18"],["0.17296","18"],["0.17304","18"],["0.17312","18"],["0.1732","18"],["0.17328","18"],["0.17336","18"],["0.17344","18"],["0.17352","18"],["0.1736","18"],["0.17368","18"],["0.17376","18"],["0.17384","18"],["0.17392","18"],["0.174","18"],["0.17408","18"],["0.17416","18"],["0.17424","18"],["0.17432","18"],["0.1744","18"],["0.17448","18"],["0.17456","18"],["0.17464","18"],["0.17472","18"],["0.1748","18"],["0.17488","18"],["0.17496","18"],["0.17504","18"],["0.17512","18"],["0.1752","18"],["0.17528","18"],["0.17536","18"],["0.17544","18"],["0.17552","18"],["0.1756","18"],["0.17568","18"],["0.17576","18"],["0.17584","18"],["0.17592","18"],["0.176","18"],["0.17608","18"],["0.17616","18"],["0.17624","18"],["0.17632","18"],["0.1764","18"],["0.17648","18"],["0.17656","18"],["0.17664","18"],["0.17672","18"],["0.1768","18"],["0.17688","18"],["0.17696","18"],["0.17704","18"],["0.17712","18"],["0.1772","18"],["0.17728","18"],["0.17736","18"],["0.17744","18"],["0.17752","18"],["0.1776","18"],["0.17768","18"],["0.17776","18"],["0.17784","18"],["0.17792","18"],["0.178","18"],["0.17808","18"],["0.17816","18"],["0.17824","18"],["0.17832","18"],["0.1784","18"],["0.17848","18"],["0.17856","18"],["0.17864","18"],["0.17872","18"],["0.1788","18"],["0.17888","18"],["0.17896","18"],["0.17904","18"],["0.17912","18"],["0.1792","18"],["0.17928","18"],["0.17936","18"],["0.17944","18"],["0.17952","18"],["0.1796","18"],["0.17968","18"],["0.17976","18"],["0.17984","18"],["0.17992","18"],["0.184","18"],["0.2","61532"],["0.79","2"],["0.88","14936"],["1.08","2"],["1.37","2"],["1.66","2"],["1.95","2"],["2.24","2"],["2.53","2"],["2.82","2"],["3.11","2"],["3.4","2"],["3.69","2"],["3.98","2"],["4.27","2"],["4.56","2"],["4.85","2"],["5.14","2"],["5.43","2"],["5.72","2"],["6.01","2"],["6.3","2"],["6.59","2"],["6.88","2"],["7.17","2"],["7.46","2"],["7.75","2"],["8.04","2"],["8.33","2"],["8.62","2"],["8.91","2"],["9.2","2"],["9.49","2"],["9.78","2"],["10.07","2"],["10.36","2"],["10.65","2"],["10.94","2"],["11.23","2"],["11.52","2"],["11.81","2"],["12.1","2"],["12.39","2"],["12.68","2"],["12.97","2"],["13.26","2"],["13.55","2"],["13.84","2"],["14.13","2"],["14.42","2"],["14.71","2"],["15","2"]],"bids":[["0.11219","1632"],["0.11218","2580"],["0.11216","2114"],["0.11215","2114"],["0.11214","2223"],["0.11213","2363"],["0.11212","11083"],["0.1121","21279"],["0.11208","13158"],["0.11203","14492"],["0.11201","9328"],["0.11194","28360"],["0.11191","19860"],["0.11186","20083"],["0.11179","20833"],["0.11178","22392"],["0.1117","21307"],["0.11167","33132"],["0.11166","46083"],["0.11165","43655"],["0.11162","14998"],["0.1116","16634"],["0.11159","12464"],["0.11156","15997"],["0.11155","13911"],["0.11151","14667"],["0.11148","39762"],["0.11147","19799"],["0.11139","20603"],["0.11111","31801"],["0.1111","33929"],["0.11108","26391"],["0.11107","20032"],["0.11106","40496"],["0.11105","20878"],["0.11099","29749"],["0.11098","24280"],["0.11097","23078"],["0.11095","23223"],["0.11092","24476"],["0.11085","26028"],["0.11083","25251"],["0.11082","21150"],["0.11072","50079"],["0.11067","20043"],["0.11066","20866"],["0.11059","28000"],["0.11058","34277"],["0.11053","35524"],["0.11051","34401"],["0.1105","62233"],["0.11048","30522"],["0.11047","19109"],["0.11046","28603"],["0.11044","27680"],["0.11038","21258"],["0.11021","58270"],["0.11011","87691"],["0.11009","124113"],["0.11002","47165"],["0.11001","105149"],["0.11","132839"],["0.10999","189812"],["0.10995","66438"],["0.10994","162128"],["0.10993","129817"],["0.10992","96757"],["0.10988","117979"],["0.10986","125948"],["0.10985","135082"],["0.10984","59801"],["0.10982","107969"],["0.10979","131150"],["0.10978","130864"],["0.10976","156463"],["0.10975","46821"],["0.10969","121387"],["0.10968","81669"],["0.10961","52145"],["0.10958","62010"],["0.10957","48723"],["0.10949","118401"],["0.10945","5000"],["0.10943","133683"],["0.10941","89390"],["0.10939","60801"],["0.10938","67571"],["0.10934","56602"],["0.10932","69753"],["0.10931","116697"],["0.10929","131550"],["0.10928","109700"],["0.10927","39498"],["0.10925","94765"],["0.10924","97786"],["0.10922","2285"],["0.10904","13756"],["0.10901","120674"],["0.10898","171768"],["0.10894","112113"],["0.10889","133703"],["0.10888","183181"],["0.10885","128146"],["0.10884","118645"],["0.10882","152062"],["0.10874","163773"],["0.10869","181056"],["0.10862","138"],["0.10825","113169"],["0.1081","5000"],["0.10729","112697"],["0.10723","149684"],["0.10722","168995"],["0.10699","18693"],["0.10675","23314"],["0.10669","169361"],["0.10625","127495"],["0.106","4635"],["0.10596","138"],["0.10585","151300"],["0.1058","131671"],["0.10502","135280"],["0.10501","125105"],["0.105","95"],["0.10499","141433"],["0.10498","129995"],["0.10494","132312"],["0.1049","138052"],["0.10487","174978"],["0.10485","2111"],["0.10482","121582"],["0.10477","130306"],["0.10475","204761"],["0.10467","136069"],["0.10464","148028"],["0.10463","138"],["0.10461","185765"],["0.10459","147844"],["0.10458","152384"],["0.10455","153201"],["0.10451","135362"],["0.10448","119918"],["0.10447","147841"],["0.10446","144528"],["0.10442","118671"],["0.10441","140409"],["0.1044","194364"],["0.10439","132022"],["0.10436","163782"],["0.1043","175927"],["0.10424","22066"],["0.1042","126081"],["0.10419","130076"],["0.10409","172175"],["0.10403","177548"],["0.10402","200442"],["0.104","358948"],["0.10399","177336"],["0.10396","200625"],["0.10388","144368"],["0.1038","191295"],["0.10378","152043"],["0.10377","130810"],["0.10375","189345"],["0.10374","140541"],["0.10373","131570"],["0.10367","115567"],["0.1035","166942"],["0.1033","138"],["0.10328","141740"],["0.10326","162010"],["0.10321","199951"],["0.10317","115167"],["0.10311","156641"],["0.10301","162807"],["0.10262","179789"],["0.10251","204156"],["0.10234","205952"],["0.1022","202454"],["0.10202","155040"],["0.102","490"],["0.10197","138"],["0.10196","125274"],["0.10191","123806"],["0.1019","117837"],["0.10178","167107"],["0.10159","167895"],["0.1015","5000"],["0.10142","195232"],["0.10137","123175"],["0.10116","5337"],["0.10099","133406"],["0.10093","119076"],["0.10083","117687"],["0.10076","157428"],["0.10073","151803"],["0.10064","138"],["0.10054","146697"],["0.1005","248"],["0.10048","124866"],["0.10043","121535"],["0.1003","187119"],["0.10024","10000"],["0.10023","143576"],["0.1","100"],["0.09931","138"],["0.09798","138"],["0.09733","4109"],["0.09665","138"],["0.09642","5000"],["0.09624","2000"],["0.09606","454"],["0.096","104"],["0.0955","52"],["0.09532","138"],["0.09526","52"],["0.0941","5313"],["0.094","4270"],["0.09399","138"],["0.09348","253"],["0.09299","3225"],["0.09266","138"],["0.0925","2702"],["0.09208","21720"],["0.092","4944"],["0.09189","5441"],["0.0915","2732"],["0.09133","138"],["0.091","54"],["0.09","4331"],["0.086","18023"],["0.08599","58"],["0.083","6000"],["0.08288","1321"],["0.0825","29"],["0.0805","3821"],["0.08039","1066"],["0.08","124"],["0.0775","31"],["0.0774","32"],["0.077","6000"],["0.076","65"],["0.075","33"],["0.06901","6927"],["0.069","10000"],["0.06751","1574"],["0.066","1949"],["0.05518","2925"]]},"sequence":817889461,"symbol":"KASUSDT","timestamp":1704067200818148711,"type":"snapshot"}
2024-01-01T00:00:03.0746914Z {"depth":0,"orderbook_p":{"asks":[["0.017184","13399"],["0.017185","17273"],["0.017186","32618"],["0.017192","17594"],["0.017196","65446"],["0.0172","80939"],["0.017202","53106"],["0.017205","281700"],["0.017209","424324"],["0.01721","80930"],["0.017212","50470"],["0.017213","522328"],["0.017215","83812"],["0.017216","48423"],["0.017219","85564"],["0.017228","63161"],["0.017229","34411"],["0.01723","58837"],["0.017231","53874"],["0.017232","95738"],["0.017236","1788644"],["0.017237","35268"],["0.017239","119199"],["0.017245","34446"],["0.017246","42761"],["0.01725","81668"],["0.017259","1071854"],["0.017263","47159"],["0.017279","3645"],["0.017284","60625"],["0.017287","41035"],["0.017288","79197"],["0.01729","39758"],["0.017291","77395"],["0.017292","707208"],["0.017333","107923"],["0.017339","86004"],["0.01734","345761"],["0.017344","91692"],["0.017347","75764"],["0.017352","194384"],["0.017356","62389"],["0.017364","100299"],["0.017365","155372"],["0.017371","81983"],["0.017377","67427"],["0.017379","88671"],["0.01738","72003"],["0.017384","98838"],["0.017385","69045"],["0.017386","77299"],["0.017399","72824"],["0.017407","101717"],["0.017408","68909"],["0.017409","151354"],["0.017444","109573"],["0.017445","102302"],["0.017455","94588"],["0.017471","84363"],["0.017473","62160"],["0.017477","85584"],["0.017478","78759"],["0.017479","78760"],["0.017491","68784"],["0.017492","74192"],["0.017493","84146"],["0.017497","78050"],["0.017498","76897"],["0.017499","28832"],["0.017503","109414"],["0.01751","82713"],["0.017511","345761"],["0.017516","36417"],["0.017517","61539"],["0.017518","85986"],["0.01752","140436"],["0.017524","58289"],["0.017528","130775"],["0.017533","69129"],["0.017535","54191"],["0.017544","132948"],["0.017547","69401"],["0.017551","71985"],["0.017557","48368"],["0.01756","55772"],["0.017563","56830"],["0.017567","34923"],["0.017568","68555"],["0.017569","79192"],["0.017575","108910"],["0.017578","44247"],["0.01758","56549"],["0.017583","320"],["0.017588","48720"],["0.017596","62096"],["0.017597","48851"],["0.017602","322"],["0.017603","29280"],["0.017631","57226"],["0.017635","322"],["0.01766","272880"],["0.017661","303780"],["0.017668","322"],["0.017669","319135"],["0.017673","282518"],["0.017674","280380"],["0.017676","465192"],["0.017693","323843"],["0.017698","59909"],["0.017701","322"],["0.017702","318258"],["0.017725","334933"],["0.017731","294308"],["0.017734","322"],["0.017764","283987"],["0.017767","548747"],["0.01777","405581"],["0.017777","3645"],["0.017792","336562"],["0.0178","348001"],["0.017821","359916"],["0.017827","392318"],["0.017833","322"],["0.017842","316332"],["0.017866","322"],["0.017868","353390"],["0.017869","233542"],["0.017879","175732"],["0.017899","322"],["0.0179","322530"],["0.017914","274369"],["0.017916","324885"],["0.017932","322"],["0.01794","330231"],["0.017957","348779"],["0.017965","322"],["0.01797","334752"],["0.017998","322"],["0.018001","296431"],["0.018002","383120"],["0.018022","274142"],["0.018026","3645"],["0.018031","322"],["0.018064","322"],["0.018068","345945"],["0.018071","342083"],["0.018074","642151"],["0.018084","342932"],["0.018097","322"],["0.018121","250408"],["0.01813","322"],["0.018131","373497"],["0.018136","321857"],["0.018144","395146"],["0.018147","16693"],["0.018157","267337"],["0.018159","254567"],["0.018163","398107"],["0.018173","376073"],["0.018196","322"],["0.018217","250285"],["0.018225","269233"],["0.018237","374757"],["0.01824","303019"],["0.018241","322"],["0.018244","371591"],["0.018262","388215"],["0.018264","245644"],["0.018269","389899"],["0.018275","3645"],["0.018296","326801"],["0.018301","240129"],["0.018338","399877"],["0.018341","274014"],["0.018354","390339"],["0.018367","336644"],["0.018381","262197"],["0.018387","359024"],["0.018402","371350"],["0.018408","265600"],["0.018451","285016"],["0.018453","235066"],["0.018458","286779"],["0.018464","367818"],["0.018476","294908"],["0.018485","263937"],["0.018488","343686"],["0.018501","375742"],["0.018505","250956"],["0.018524","3645"],["0.018531","297084"],["0.018566","355410"],["0.018569","274075"],["0.018589","334425"],["0.018595","273517"],["0.018624","260354"],["0.018626","412801"],["0.018636","297609"],["0.018648","314326"],["0.018657","309674"],["0.018662","351877"],["0.018674","392243"],["0.018683","355035"],["0.018716","245842"],["0.018723","258403"],["0.018727","267512"],["0.018737","351008"],["0.018741","289683"],["0.018763","274247"],["0.018773","3645"],["0.01881","359512"],["0.019022","3645"],["0.019263","5324"],["0.019271","3645"],["0.01952","3645"],["0.019769","3645"],["0.020018","3645"],["0.020267","3645"],["0.020516","3645"],["0.020722","80000"],["0.020765","3645"],["0.021014","3645"],["0.021263","3645"],["0.021512","3645"],["0.021761","3645"],["0.02201","3645"],["0.022155","331"],["0.022259","3645"],["0.022508","3645"],["0.022554","540"],["0.022757","3645"],["0.023006","3645"],["0.023255","3645"],["0.023501","5787"],["0.023504","3645"],["0.023565","138750"],["0.023753","3645"],["0.024002","3645"],["0.024251","3645"],["0.0245","3645"],["0.024749","3645"],["0.024998","3645"],["0.025247","3645"],["0.0253","84061"],["0.025496","3645"],["0.025745","3645"],["0.025865","85150"],["0.025994","3645"],["0.026243","3645"],["0.026492","3645"],["0.026741","3645"],["0.02699","3645"],["0.027","404851"],["0.027239","3645"],["0.027335","5787"],["0.027488","3645"],["0.027737","3645"],["0.027917","46322"],["0.027986","3645"],["0.028235","3645"],["0.028484","3645"],["0.0287","300000"],["0.028733","3645"],["0.028982","3645"],["0.029","5"],["0.029231","3645"],["0.02948","3645"],["0.029729","3645"],["0.03","25552"],["0.042","94"],["0.1","5"],["0.13","5"],["0.2","10"],["1.4","11"],["2.3","1"],["2.8","1"],["3","5"],["3.3","1"],["5.82","171"]],"bids":[["0.017178","15207"],["0.017176","15561"],["0.017175","37016"],["0.017172","40100"],["0.01716","332626"],["0.01715","53194"],["0.017149","74643"],["0.017145","424324"],["0.017144","144635"],["0.017142","63252"],["0.017141","99909"],["0.017138","586256"],["0.017113","77512"],["0.017109","70204"],["0.017104","75727"],["0.017102","1746927"],["0.017098","49917"],["0.017095","74863"],["0.017094","71120"],["0.01709","54773"],["0.017081","55985"],["0.017067","69886"],["0.017066","71879"],["0.017065","46075"],["0.017064","104923"],["0.017063","67330"],["0.017062","110894"],["0.017059","56794"],["0.017058","56840"],["0.017056","51573"],["0.017052","80551"],["0.017039","1071854"],["0.017037","80920"],["0.017035","74265"],["0.017029","707208"],["0.017024","63972"],["0.016997","73243"],["0.01697","109399"],["0.016969","97167"],["0.016961","212126"],["0.016947","73074"],["0.016943","101582"],["0.016939","93305"],["0.016935","170435"],["0.01693","430167"],["0.016922","81413"],["0.016919","62251"],["0.016918","92599"],["0.016916","70217"],["0.016909","74527"],["0.016908","95403"],["0.016907","77044"],["0.016905","192663"],["0.016902","98125"],["0.016896","73265"],["0.016893","116911"],["0.016891","91912"],["0.016888","65593"],["0.016887","96749"],["0.016885","62060"],["0.016866","75198"],["0.016855","45586"],["0.016853","53327"],["0.016837","70038"],["0.01682","31475"],["0.016817","41576"],["0.016815","79423"],["0.016814","64987"],["0.016812","56615"],["0.016805","72247"],["0.016793","58872"],["0.016788","151292"],["0.016784","85748"],["0.016783","45263"],["0.016781","3645"],["0.016774","83129"],["0.016773","45336"],["0.016771","31679"],["0.016764","345761"],["0.016757","78801"],["0.016756","77254"],["0.016751","35631"],["0.016749","39745"],["0.016747","59723"],["0.016742","44372"],["0.01674","68275"],["0.016738","46720"],["0.016737","164652"],["0.016734","114465"],["0.016732","97158"],["0.016729","29855"],["0.016728","87152"],["0.016724","46423"],["0.016723","59645"],["0.01672","68839"],["0.016717","67713"],["0.016703","306868"],["0.016692","352508"],["0.016689","334215"],["0.016683","337919"],["0.016681","347658"],["0.016663","59909"],["0.01665","322400"],["0.016649","296752"],["0.016643","326589"],["0.016642","335237"],["0.016636","340635"],["0.016613","320"],["0.01655","175732"],["0.016532","3645"],["0.016506","62334"],["0.0165","24787"],["0.016386","427770"],["0.016315","397492"],["0.016298","175732"],["0.016283","3645"],["0.016279","271888"],["0.016237","343263"],["0.01621","349466"],["0.01618","31345"],["0.016175","247626"],["0.016128","320"],["0.016125","359075"],["0.016107","324145"],["0.016105","283813"],["0.016092","356542"],["0.016089","304780"],["0.01608","280549"],["0.016078","275446"],["0.016075","408603"],["0.016057","288585"],["0.016049","12951"],["0.016036","440022"],["0.016034","3645"],["0.016027","444606"],["0.016018","371279"],["0.016015","301788"],["0.016013","398714"],["0.016012","320402"],["0.016","337943"],["0.015986","348612"],["0.01597","305686"],["0.015952","393892"],["0.015947","255934"],["0.015904","273331"],["0.015891","40000"],["0.015885","327632"],["0.015872","368475"],["0.015862","266328"],["0.01584","277892"],["0.015833","294363"],["0.01583","338948"],["0.015829","31587"],["0.015827","393571"],["0.015821","288262"],["0.015785","287343"],["0.015784","362547"],["0.015773","417127"],["0.015764","443053"],["0.015744","326318"],["0.015737","426673"],["0.015732","412623"],["0.01573","366417"],["0.015725","387142"],["0.015715","321072"],["0.015711","284931"],["0.01571","272602"],["0.015685","378294"],["0.015682","274888"],["0.015665","354941"],["0.015663","410679"],["0.01566","369514"],["0.015653","440037"],["0.01565","6079"],["0.015643","320"],["0.01564","259026"],["0.015639","345204"],["0.015628","268486"],["0.015616","393164"],["0.015602","385719"],["0.015578","443166"],["0.01557","368467"],["0.015566","341207"],["0.015563","376609"],["0.015559","338829"],["0.015556","306237"],["0.015536","3645"],["0.015522","354800"],["0.015516","314795"],["0.0155","311845"],["0.015497","431619"],["0.015483","350243"],["0.015457","14500"],["0.015452","395822"],["0.015448","306361"],["0.015435","249414"],["0.01542","263086"],["0.015411","670529"],["0.015407","265922"],["0.015404","344327"],["0.015383","291406"],["0.015366","329506"],["0.01534","412995"],["0.015311","361849"],["0.015287","3645"],["0.015015","50871"],["0.014812","17620"],["0.0146","17121"],["0.014534","25950"],["0.0145","32287"],["0.01375","44164"],["0.012922","20197"],["0.01282","2222"],["0.01265","2888"],["0.01188","2288"],["0.0118","42372"],["0.007527","1299419"],["0.00651","1595310"]]},"sequence":817889625,"symbol":"BEAMUSDT","timestamp":1704067202450956832,"type":"snapshot"}
2024-01-01T00:00:03.0754531Z {"depth":0,"orderbook_p":{"asks":[["0.004755","333094"],["0.004756","38028"],["0.004758","309591"]],"bids":[]},"sequence":817889629,"symbol":"MBLUSDT","timestamp":1704067202586815457,"type":"incremental"}
2024-01-01T00:00:03.0758942Z {"depth":0,"orderbook_p":{"asks":[["0.013344","9133"],["0.013345","108838"],["0.013351","20305"],["0.013352","6713"],["0.013353","10753"],["0.013355","10926"],["0.013356","20468"],["0.013357","27225"],["0.013358","22212"],["0.013359","20745"],["0.013363","143146"],["0.013364","16070"],["0.013365","15561"],["0.013366","155020"],["0.013367","28931"],["0.013368","32927"],["0.01337","15403"],["0.013371","56972"],["0.013372","28649"],["0.013373","970437"],["0.013374","35752"],["0.013375","700267"],["0.013376","35627"],["0.013381","35632"],["0.013384","18846"],["0.013385","43731"],["0.013386","1241627"],["0.0134","257310"],["0.013401","85325"],["0.013404","2696895"],["0.013405","208023"],["0.01341","143406"],["0.013424","349264"],["0.013427","63803"],["0.01343","162983"],["0.013431","59882"],["0.013433","93580"],["0.013435","75422"],["0.013439","4050754"],["0.013441","83542"],["0.013443","275548"],["0.013444","246113"],["0.013445","267866"],["0.013446","68986"],["0.013447","172909"],["0.013451","1665018"],["0.013462","149"],["0.013467","627711"],["0.013469","133611"],["0.013491","612641"],["0.013494","833184"],["0.0135","556707"],["0.013501","972086"],["0.013505","174380"],["0.013508","754745"],["0.013516","910611"],["0.01352","955980"],["0.013523","548915"],["0.013524","106322"],["0.013527","919788"],["0.013529","921923"],["0.013531","547700"],["0.013533","949472"],["0.013535","178531"],["0.013537","171032"],["0.01354","170320"],["0.013542","112952"],["0.013545","139882"],["0.013546","846376"],["0.013549","623945"],["0.013551","163455"],["0.013557","127687"],["0.013559","172577"],["0.013562","116086"],["0.013564","805898"],["0.013568","519"],["0.013589","181566"],["0.013601","597554"],["0.01362","338017"],["0.013623","372314"],["0.013625","269"],["0.013631","211716"],["0.013643","323898"],["0.013649","366910"],["0.01365","180619"],["0.013653","172611"],["0.013657","250439"],["0.013658","308269"],["0.013661","234470"],["0.013662","232180"],["0.013664","205049"],["0.013666","326126"],["0.013668","184032"],["0.01367","431198"],["0.013671","302147"],["0.013672","469365"],["0.013673","626285"],["0.013674","510767"],["0.013675","152365"],["0.013676","329900"],["0.013679","332966"],["0.01368","337806"],["0.013683","234651"],["0.013684","272336"],["0.013685","359105"],["0.013687","159960"],["0.013688","329683"],["0.01369","257239"],["0.013697","352571"],["0.013701","184379"],["0.013709","163761"],["0.013713","378882"],["0.013714","158166"],["0.013724","149"],["0.013726","1258782"],["0.013733","3640842"],["0.013736","1379926"],["0.013758","1330677"],["0.01376","2676606"],["0.013764","1258223"],["0.013774","1307953"],["0.013776","519"],["0.013777","1374304"],["0.013779","1414740"],["0.01378","1296929"],["0.013795","35616"],["0.013799","416869"],["0.013852","232"],["0.013853","1416320"],["0.013893","1172784"],["0.013931","2128516"],["0.013936","1245269"],["0.013939","1223212"],["0.013942","1024553"],["0.013945","1397069"],["0.01395","269"],["0.013953","1428827"],["0.013954","1309363"],["0.013958","1207322"],["0.01396","305"],["0.013962","1134780"],["0.013963","1085149"],["0.013965","1154692"],["0.013966","1572817"],["0.01397","2329350"],["0.013971","1519408"],["0.013976","1190877"],["0.013983","1379252"],["0.013984","519"],["0.013986","149"],["0.013995","1294983"],["0.014","1298717"],["0.014002","1378794"],["0.014011","930968"],["0.014014","1144487"],["0.014023","1300772"],["0.014025","1331022"],["0.014028","1266254"],["0.014029","1237089"],["0.014031","1155263"],["0.014032","1213207"],["0.014035","401881"],["0.014038","1318424"],["0.01404","1250974"],["0.014049","896797"],["0.014054","1303243"],["0.014064","1258800"],["0.014067","1171863"],["0.014069","1116245"],["0.014074","1268854"],["0.014084","1534037"],["0.014095","1413056"],["0.014115","1454388"],["0.014117","2287"],["0.014131","976085"],["0.014139","999643"],["0.014152","1060314"],["0.014184","1367940"],["0.014191","1319006"],["0.014192","519"],["0.014195","1451344"],["0.014204","232"],["0.014218","1119288"],["0.014221","1280197"],["0.014232","1547155"],["0.01424","305"],["0.014243","1503145"],["0.014247","1619276"],["0.014248","149"],["0.014249","1200751"],["0.014252","966066"],["0.014275","269"],["0.014281","1216680"],["0.014288","1275256"],["0.01431","1276102"],["0.014318","1114021"],["0.014333","1551193"],["0.014334","1062873"],["0.014335","1547347"],["0.014337","1505312"],["0.014356","1258587"],["0.014358","1378897"],["0.01436","1468559"],["0.014361","1171261"],["0.014371","1015945"],["0.01438","232"],["0.014391","1372222"],["0.0144","850"],["0.014411","995840"],["0.014419","1032578"],["0.014432","1014155"],["0.014437","1232976"],["0.01444","1033879"],["0.014451","1092134"],["0.014459","1371973"],["0.014469","2749280"],["0.014494","1035621"],["0.0145","5862"],["0.01451","149"],["0.01452","305"],["0.014556","232"],["0.0146","269"],["0.014608","519"],["0.014629","1607566"],["0.0147","45621"],["0.014729","274"],["0.014732","232"],["0.01476","331"],["0.014771","3384985"],["0.014772","149"],["0.0148","305"],["0.014816","519"],["0.014908","232"],["0.014925","269"],["0.015024","519"],["0.015034","149"],["0.01508","305"],["0.015084","232"],["0.01512","331"],["0.015232","519"],["0.01525","269"],["0.01526","8095"],["0.015296","149"],["0.01536","305"],["0.015436","232"],["0.01544","519"],["0.01548","331"],["0.015558","149"],["0.015575","269"],["0.015612","232"],["0.015625","6561"],["0.01564","305"],["0.015648","519"],["0.015788","232"],["0.01582","149"],["0.01584","331"],["0.015856","519"],["0.0159","269"],["0.01592","305"],["0.015964","232"],["0.016","33770"],["0.016034","6561"],["0.016064","519"],["0.016082","149"],["0.01614","232"],["0.0162","636"],["0.016225","269"],["0.016272","519"],["0.016316","232"],["0.016344","149"],["0.0164","25742"],["0.016438","11555"],["0.01648","824"],["0.016492","232"],["0.01655","269"],["0.01656","331"],["0.01658","13130"],["0.0166","1612"],["0.016606","149"],["0.016668","232"],["0.016688","519"],["0.0167","1612"],["0.01676","5016"],["0.016799","1206495"],["0.0168","1612"],["0.016844","232"],["0.016868","149"],["0.016875","269"],["0.016896","519"],["0.0169","1612"],["0.01692","331"],["0.017","41220"],["0.01702","232"],["0.01704","305"],["0.0171","1612"],["0.017104","519"],["0.01713","149"],["0.017196","232"],["0.0172","1881"],["0.017261","3061625"],["0.01728","331"],["0.0173","1612"],["0.017312","519"],["0.01732","305"],["0.017355","1263"],["0.017372","232"],["0.017392","149"],["0.0174","1612"],["0.0175","1612"],["0.01752","519"],["0.017525","269"],["0.017548","232"],["0.017591","35434"],["0.0176","1917"],["0.017607","3001461"],["0.01764","331"],["0.017654","149"],["0.0177","1612"],["0.017724","232"],["0.017728","519"],["0.017768","3207"],["0.0178","1612"],["0.01785","269"],["0.01788","305"],["0.0179","1844"],["0.017916","149"],["0.017936","519"],["0.018","6654"],["0.018076","232"],["0.0181","1612"],["0.018144","519"],["0.01816","305"],["0.018175","269"],["0.018178","149"],["0.0182","1612"],["0.018252","232"],["0.0183","1612"],["0.018352","519"],["0.0184","1612"],["0.018428","232"],["0.01844","454"],["0.0185","1881"],["0.01856","519"],["0.0186","490"],["0.018604","232"],["0.0187","490"],["0.018702","149"],["0.01872","305"],["0.018768","519"],["0.01878","232"],["0.0188","490"],["0.018825","269"],["0.0189","490"],["0.018956","232"],["0.018964","149"],["0.018976","519"],["0.019","119242"],["0.0191","490"],["0.019132","232"],["0.01915","269"],["0.019184","519"],["0.0192","490"],["0.019226","149"],["0.0193","490"],["0.019308","232"],["0.019392","519"],["0.0194","490"],["0.019475","269"],["0.019484","232"],["0.019488","149"],["0.0195","490"],["0.0196","1009"],["0.01966","232"],["0.0197","490"],["0.01975","149"],["0.0198","759"],["0.019808","519"],["0.019836","232"],["0.0199","490"],["0.02","490"],["0.020012","381"],["0.020016","519"],["0.0201","490"],["0.020125","269"],["0.020188","232"],["0.0202","490"],["0.0202079","247"],["0.020224","519"],["0.020274","149"],["0.0203","490"],["0.020364","232"],["0.02037","245"],["0.0204","490"],["0.020432","519"],["0.02045","269"],["0.0205","490"],["0.020536","149"],["0.02054","232"],["0.0206","490"],["0.02064","519"],["0.0207","490"],["0.020716","232"],["0.020775","269"],["0.020798","149"],["0.0208","490"],["0.020848","519"],["0.020892","232"],["0.0209","490"],["0.021","490"],["0.021056","519"],["0.02106","149"],["0.021068","232"],["0.0211","759"],["0.0212","5201"],["0.021244","232"],["0.021264","519"],["0.0213","490"],["0.021322","149"],["0.0214","490"],["0.02142","232"],["0.021425","269"],["0.021472","519"],["0.0215","490"],["0.021584","149"],["0.021596","232"],["0.0216","490"],["0.02168","519"],["0.0217","490"],["0.02175","269"],["0.021772","232"],["0.0218","1178"],["0.021846","149"],["0.021888","519"],["0.0219","490"],["0.021948","232"],["0.022","490"],["0.022075","269"],["0.022096","519"],["0.022108","149"],["0.022124","232"],["0.0223","232"],["0.022304","519"],["0.02237","149"],["0.0224","269"],["0.022476","232"],["0.022512","519"],["0.022632","149"],["0.022652","232"],["0.02272","519"],["0.022725","269"],["0.0228","3727"],["0.022828","232"],["0.022894","149"],["0.022928","519"],["0.023","14478"],["0.023004","232"],["0.02305","269"],["0.023136","519"],["0.023156","149"],["0.02318","232"],["0.023344","519"],["0.023356","232"],["0.023375","269"],["0.0234","2262"],["0.023418","149"],["0.023532","232"],["0.023552","519"],["0.02368","149"],["0.0237","269"],["0.023708","232"],["0.02376","519"],["0.023884","232"],["0.023942","149"],["0.023968","519"],["0.024025","269"],["0.02406","232"],["0.024176","519"],["0.024204","149"],["0.024236","232"],["0.02435","269"],["0.024384","519"],["0.024412","232"],["0.024466","149"],["0.024533","1263"],["0.024588","232"],["0.024592","519"],["0.024675","269"],["0.024728","149"],["0.024764","232"],["0.0248","519"],["0.0249","4711"],["0.025","650"],["0.025008","519"],["0.025216","519"],["0.025424","519"],["0.025632","519"],["0.02584","519"],["0.026048","519"],["0.0262159","3205"],["0.026256","519"],["0.026336","1898"],["0.026464","519"],["0.026672","519"],["0.02688","519"],["0.027088","519"],["0.027296","519"],["0.027504","519"],["0.027712","519"],["0.02792","519"],["0.0279823","3205"],["0.028128","519"],["0.028336","519"],["0.0285","4711"],["0.028544","519"],["0.028752","519"],["0.02896","519"],["0.029168","519"],["0.029376","519"],["0.0294659","3393"],["0.029584","519"],["0.029792","519"],["0.03","519"],["0.0310207","3205"],["0.0316598","1"],["0.03254","3205"],["0.0332968","1"],["0.033957","1263"],["0.034","4711"],["0.0343999","1511"],["0.034439","3205"],["0.03449","202"],["0.0346","19092"],["0.0346896","29"],["0.0347","2420"],["0.035","22553"],["0.0392","317"],["0.0399037","3205"],["0.04","28212"],["0.045","55"],["0.05","6810"],["0.055","45"],["0.06","5591"],["0.065","38"],["0.07","35"],["0.075","283"],["0.08","31"],["0.085","29"],["0.09","27"],["0.095","26"],["0.1","12"],["0.61498","3402"],["0.789","937"]],"bids":[["0.013337","7058"],["0.013333","7043"],["0.013331","83826"],["0.01333","76157"],["0.013329","160543"],["0.013328","160087"],["0.013326","15122"],["0.013319","672271"],["0.013318","13222"],["0.013317","30347"],["0.013316","8456"],["0.013315","15476"],["0.013314","980570"],["0.013313","34157"],["0.013311","32076"],["0.01331","32790"],["0.013309","23515"],["0.013308","29197"],["0.013304","37324"],["0.013301","29718"],["0.013299","1241627"],["0.013297","32709"],["0.013295","34245"],["0.013292","34633"],["0.013291","27611"],["0.01329","25723"],["0.013289","37403"],["0.013281","175256"],["0.01328","202981"],["0.013279","196715"],["0.013276","152479"],["0.013275","196353"],["0.013272","2375467"],["0.01327","202083"],["0.013269","82301"],["0.013268","44235"],["0.013266","66447"],["0.013264","46759"],["0.013261","46874"],["0.01326","286017"],["0.013256","143118"],["0.013252","167163"],["0.013246","64108"],["0.013245","263912"],["0.013242","1769383"],["0.01324","4050754"],["0.013239","80158"],["0.013237","89578"],["0.013236","59731"],["0.013195","199230"],["0.013194","178081"],["0.013192","615873"],["0.013187","530652"],["0.013185","920233"],["0.013183","688249"],["0.013181","1600864"],["0.013179","605175"],["0.013175","142632"],["0.013172","756993"],["0.013171","845433"],["0.013166","811316"],["0.013161","123910"],["0.01316","559168"],["0.013158","583636"],["0.013156","195805"],["0.013154","142918"],["0.013153","157398"],["0.013152","137916"],["0.01315","198635"],["0.013149","129592"],["0.013147","692623"],["0.013141","716030"],["0.013135","105101"],["0.013133","586763"],["0.013117","852003"],["0.01308","347482"],["0.01307","185410"],["0.013067","178043"],["0.013063","285207"],["0.013062","317630"],["0.013054","215843"],["0.013053","377219"],["0.013052","160633"],["0.013051","357180"],["0.013049","232683"],["0.013048","330651"],["0.013046","349017"],["0.013045","274713"],["0.013043","760253"],["0.013042","239000"],["0.013041","377115"],["0.01304","249905"],["0.013038","762005"],["0.013037","236495"],["0.013036","387849"],["0.013028","299173"],["0.013025","382698"],["0.013024","237005"],["0.013023","256789"],["0.013021","935561"],["0.01302","224318"],["0.013019","290261"],["0.013016","184142"],["0.013014","206550"],["0.013012","246355"],["0.01301","337223"],["0.013009","524525"],["0.013007","344940"],["0.013005","392012"],["0.012981","180832"],["0.012975","269"],["0.012973","31003"],["0.01296","1259354"],["0.012953","1301116"],["0.012951","1494119"],["0.012948","1489860"],["0.012944","1406675"],["0.012941","1234902"],["0.012935","1473861"],["0.01293","1385218"],["0.012924","1403136"],["0.012909","767"],["0.012904","1371021"],["0.0129","775"],["0.012858","1282574"],["0.012853","401881"],["0.01284","305"],["0.012824","3898311"],["0.0128","234"],["0.012787","35763"],["0.012736","519"],["0.0127","236"],["0.012656","1368899"],["0.01265","269"],["0.0126","569"],["0.012594","1371269"],["0.012564","1009097"],["0.01256","305"],["0.01255","1593"],["0.012528","519"],["0.012527","1441395"],["0.012521","1571265"],["0.012516","1933721"],["0.012513","1231586"],["0.01251","1230204"],["0.0125","48240"],["0.012499","1025902"],["0.012491","24060"],["0.012489","1676878"],["0.012473","1143795"],["0.012472","1119783"],["0.012468","1128480"],["0.012466","1591161"],["0.012453","1610318"],["0.012449","1451592"],["0.012445","1331213"],["0.012442","1250121"],["0.012439","1016824"],["0.012436","1123426"],["0.012432","1390262"],["0.012414","1393688"],["0.012409","489658"],["0.0124","148404"],["0.012395","1021435"],["0.012393","1392282"],["0.012385","1578722"],["0.012384","50000"],["0.012383","1361101"],["0.01238","1490881"],["0.01237","135208"],["0.01236","1608317"],["0.012359","1407185"],["0.012357","1269069"],["0.012353","1643691"],["0.012352","1323061"],["0.012347","1373750"],["0.012329","1400805"],["0.012325","269"],["0.012324","1572967"],["0.01232","1304362"],["0.012307","1166681"],["0.012301","1470483"],["0.0123","20568"],["0.012294","971731"],["0.012293","1128019"],["0.012291","1380492"],["0.012289","1485832"],["0.01228","305"],["0.012275","1566648"],["0.012271","1481189"],["0.012268","1297617"],["0.012263","1400802"],["0.012253","1624233"],["0.012251","1122317"],["0.012239","1658833"],["0.012229","1459001"],["0.01222","1148912"],["0.012219","1525383"],["0.012218","1554019"],["0.01221","1196310"],["0.0122","245"],["0.012197","1181581"],["0.012186","1421625"],["0.012183","1239656"],["0.012182","1092481"],["0.01218","1725479"],["0.012174","1541200"],["0.012171","451"],["0.012169","1205764"],["0.012166","1687546"],["0.012163","1337391"],["0.012155","47867"],["0.012152","1394318"],["0.012129","1333361"],["0.012124","1362930"],["0.012122","1105"],["0.012119","1276834"],["0.012115","1238893"],["0.012112","519"],["0.012102","1386969"],["0.0121","247"],["0.012081","1338100"],["0.01208","1465572"],["0.012052","1712731"],["0.01205","1138666"],["0.012034","1213828"],["0.012007","1325252"],["0.012","20824"],["0.011996","1001390"],["0.01199","3169"],["0.011969","44747"],["0.011961","1590433"],["0.01194","4187573"],["0.011933","1179444"],["0.011927","1497594"],["0.0119149","111"],["0.0119139","659"],["0.011904","519"],["0.0119","252"],["0.011893","100000"],["0.011867","5000"],["0.0118323","111"],["0.0118279","659"],["0.0118","254"],["0.011799","125000"],["0.0117497","111"],["0.011749","10000"],["0.0117419","659"],["0.0117","256"],["0.011696","519"],["0.0116671","111"],["0.0116559","659"],["0.01165","2091"],["0.0115845","111"],["0.0115699","659"],["0.011537","276"],["0.0115019","111"],["0.0115","53478"],["0.011488","519"],["0.0114839","659"],["0.0114193","111"],["0.0114","877"],["0.0113979","659"],["0.0113367","111"],["0.0113119","659"],["0.01128","519"],["0.01127","10000"],["0.011262","430"],["0.0112541","111"],["0.0112259","659"],["0.0111715","111"],["0.0111399","659"],["0.0111","134728"],["0.0110889","111"],["0.011072","519"],["0.0110539","659"],["0.0110063","111"],["0.011","606261"],["0.0109679","659"],["0.010929","6343"],["0.0109237","111"],["0.0108819","659"],["0.010864","519"],["0.010851","34691"],["0.0108411","111"],["0.010819","100"],["0.0107959","659"],["0.0107585","111"],["0.01074","1862"],["0.010732","276"],["0.0107099","659"],["0.010709","50000"],["0.0106759","111"],["0.010656","519"],["0.01065","117370"],["0.0106239","659"],["0.0106","70754"],["0.0105933","111"],["0.0105379","659"],["0.0105107","111"],["0.0104519","659"],["0.010448","519"],["0.0104281","111"],["0.0104","102961"],["0.0103659","659"],["0.0103455","111"],["0.0102799","659"],["0.0102629","111"],["0.01024","1768512"],["0.0101939","659"],["0.0101803","111"],["0.0101079","659"],["0.0100977","111"],["0.01006","434"],["0.010032","519"],["0.0100219","659"],["0.0100151","111"],["0.01","153994"],["0.0099359","659"],["0.0099325","111"],["0.009927","276"],["0.009923","635603"],["0.0098499","770"],["0.009824","519"],["0.009822","50000"],["0.009616","519"],["0.0095","105263"],["0.009408","519"],["0.009308","276"],["0.0092","519"],["0.00909","500000"],["0.00908","14317"],["0.008992","519"],["0.008784","519"],["0.008627","276"],["0.008576","519"],["0.008368","519"],["0.00816","519"],["0.007952","519"],["0.007744","519"],["0.007536","519"],["0.007505","13990"],["0.007328","519"],["0.00712","519"],["0.006912","519"],["0.006905","13034"],["0.00678","20648"],["0.006704","519"],["0.006496","519"],["0.006288","519"],["0.00608","519"],["0.005872","519"],["0.005664","519"],["0.005456","519"],["0.005248","519"],["0.005175","115542"],["0.00504","519"],["0.004832","519"],["0.004624","519"],["0.004416","519"],["0.004208","519"],["0.004","519"],["0.001","5"]]},"sequence":817889632,"symbol":"u1000BONKUSDT","timestamp":1704067202617193182,"type":"snapshot"}
2024-01-01T00:00:03.0766673Z {"depth":0,"orderbook_p":{"asks":[["0.004867","215424"],["0.004868","0"]],"bids":[]},"sequence":817889634,"symbol":"MBLUSDT","timestamp":1704067202633952953,"type":"incremental"}
2024-01-01T00:00:03.0768267Z {"depth":0,"orderbook_p":{"asks":[["0.3259","2594"],["0.326","7079"],["0.3261","2944"],["0.3262","1960"],["0.3263","15954"],["0.3264","20900"],["0.3265","14125"],["0.3266","42713"],["0.3267","14358"],["0.3268","8184"],["0.3269","5459"],["0.327","12831"],["0.3271","74202"],["0.3273","17695"],["0.3274","18050"],["0.3275","20639"],["0.3276","13828"],["0.3277","4805"],["0.3278","8780"],["0.328","13820"],["0.3281","43374"],["0.3283","5851"],["0.3284","23009"],["0.3286","11878"],["0.3288","13749"],["0.3289","15618"],["0.329","33400"],["0.3292","30944"],["0.3293","36399"],["0.3294","25975"],["0.3295","19510"],["0.3297","28514"],["0.3298","18196"],["0.3299","36535"],["0.33","11620"],["0.3301","11302"],["0.3302","19710"],["0.3303","13555"],["0.3304","3"],["0.3305","29001"],["0.3306","19045"],["0.3307","17993"],["0.3308","18022"],["0.331","19183"],["0.3311","20126"],["0.3312","11240"],["0.3314","17603"],["0.3317","45029"],["0.3318","53574"],["0.3319","63382"],["0.332","27043"],["0.3321","40379"],["0.3322","68367"],["0.3323","33756"],["0.3324","54178"],["0.3325","23637"],["0.3326","48143"],["0.3327","57972"],["0.3328","56038"],["0.3329","50122"],["0.333","29946"],["0.3332","43669"],["0.3333","36401"],["0.3334","39241"],["0.3335","46294"],["0.3336","28907"],["0.3338","40328"],["0.3339","28788"],["0.334","40513"],["0.3342","38968"],["0.3343","17701"],["0.3344","19516"],["0.3346","23471"],["0.3348","31412"],["0.3351","52550"],["0.3353","54345"],["0.3357","103166"],["0.3358","59608"],["0.3359","60437"],["0.336","53938"],["0.3361","102851"],["0.3362","5862"],["0.3363","49684"],["0.3366","47261"],["0.3373","63653"],["0.3374","45692"],["0.3375","42673"],["0.3378","63687"],["0.338","105164"],["0.3382","38773"],["0.3385","56310"],["0.3386","116765"],["0.3387","41460"],["0.3388","3"],["0.3391","47838"],["0.3394","55855"],["0.3395","38816"],["0.3396","53554"],["0.3397","118802"],["0.3398","63345"],["0.3402","3"],["0.3403","45523"],["0.3404","57297"],["0.3407","51152"],["0.3409","834"],["0.341","114532"],["0.3411","64079"],["0.3412","57350"],["0.3414","5862"],["0.3415","56773"],["0.3416","3"],["0.3417","103602"],["0.3418","63773"],["0.3419","56129"],["0.3422","56468"],["0.3429","40372"],["0.343","63168"],["0.3433","39554"],["0.3434","45270"],["0.3436","56931"],["0.3437","40291"],["0.3439","59157"],["0.344","39609"],["0.3442","47402"],["0.3443","44135"],["0.3444","22"],["0.3447","40205"],["0.3448","42925"],["0.3456","60398"],["0.3457","119296"],["0.3458","3"],["0.3459","63316"],["0.346","40743"],["0.3463","52354"],["0.347","76253"],["0.3471","89974"],["0.3472","3"],["0.3473","56847"],["0.3475","52498"],["0.3486","3"],["0.3487","62070"],["0.3488","48022"],["0.3492","50592"],["0.3493","54039"],["0.3498","37863"],["0.35","58028"],["0.3503","57474"],["0.3507","55082"],["0.3508","45303"],["0.3509","55324"],["0.351","60337"],["0.3514","3"],["0.3517","46521"],["0.352","58045"],["0.3525","63089"],["0.3527","60893"],["0.3528","3"],["0.3531","50548"],["0.3532","57118"],["0.3536","62984"],["0.3542","39500"],["0.3552","19"],["0.3556","3"],["0.3563","66595"],["0.357","3"],["0.3577","46024"],["0.3584","182"],["0.3594","47109"],["0.3598","57018"],["0.3612","3"],["0.3614","46147"],["0.3626","3"],["0.364","3"],["0.3654","3"],["0.3663","19"],["0.3668","3"],["0.3682","3"],["0.3696","3"],["0.371","3"],["0.3724","3"],["0.3738","3"],["0.3752","3"],["0.3766","3"],["0.3778","19"],["0.378","3"],["0.3794","3"],["0.38","1150"],["0.3808","3"],["0.3821","65"],["0.3822","3"],["0.3836","329"],["0.385","3"],["0.3856","320"],["0.3864","3"],["0.3878","3"],["0.3892","3"],["0.3897","19"],["0.3906","3"],["0.392","3"],["0.3934","3"],["0.3948","3"],["0.3962","3"],["0.3976","3"],["0.399","3"],["0.4004","3"],["0.4018","3"],["0.4019","19"],["0.4032","3"],["0.4046","3"],["0.406","3"],["0.4074","3"],["0.4088","3"],["0.4102","3"],["0.4116","3"],["0.413","3"],["0.4144","3"],["0.4145","19"],["0.4158","3"],["0.4172","3"],["0.4186","3"],["0.42","3"],["0.4214","3"],["0.4228","3"],["0.4242","3"],["0.4256","336"],["0.427","3"],["0.4275","19"],["0.4284","3"],["0.4289","397"],["0.4298","3"],["0.4302","343"],["0.4312","3"],["0.4326","3"],["0.434","3"],["0.4354","3"],["0.4368","3"],["0.4382","3"],["0.4396","3"],["0.4409","19"],["0.441","3"],["0.4424","3"],["0.4438","3"],["0.4452","3"],["0.4466","3"],["0.448","3"],["0.4494","3"],["0.4508","3"],["0.4522","3"],["0.4536","3"],["0.4547","19"],["0.455","3"],["0.4564","3"],["0.4578","3"],["0.4592","3"],["0.46","54692"],["0.4606","3"],["0.462","3"],["0.4634","3"],["0.4648","3"],["0.4662","3"],["0.4676","3"],["0.469","22"],["0.4704","3"],["0.4718","3"],["0.4732","3"],["0.4746","3"],["0.476","3"],["0.4774","3"],["0.4788","3"],["0.4802","3"],["0.4816","3"],["0.483","3"],["0.4837","19"],["0.4844","3"],["0.4858","3"],["0.4872","3"],["0.4886","3"],["0.49","3"],["0.4914","3"],["0.4928","3"],["0.4942","3"],["0.4956","3"],["0.4969","1522"],["0.497","3"],["0.4971","89"],["0.4984","3"],["0.4989","19"],["0.4998","3"],["0.5012","3"],["0.5026","3"],["0.504","3"],["0.5054","3"],["0.5068","3"],["0.5082","3"],["0.5096","3"],["0.511","3"],["0.5124","3"],["0.5138","3"],["0.5146","19"],["0.5152","3"],["0.5166","3"],["0.518","3"],["0.5194","3"],["0.5208","3"],["0.5222","3"],["0.5236","3"],["0.525","3"],["0.5264","3"],["0.5278","3"],["0.5292","3"],["0.5306","3"],["0.5308","19"],["0.532","3"],["0.5334","3"],["0.5348","3"],["0.5362","3"],["0.5376","3"],["0.5475","19"],["0.55","3"],["0.5647","19"],["0.5824","19"],["0.6007","19"],["0.6169","89"],["0.6196","19"],["0.6391","19"],["0.6592","19"],["0.6799","19"],["0.7013","19"],["0.7234","19"],["0.7461","19"],["0.7696","19"],["0.7938","19"],["0.8188","19"],["0.8446","19"],["0.8712","19"],["0.8986","19"],["0.9269","19"],["0.9561","19"],["0.9862","19"],["1.0172","19"],["1.0492","19"],["1.0822","19"],["1.1163","19"],["1.1514","19"],["1.1876","19"],["1.225","19"],["1.2636","19"],["1.3034","19"],["1.3444","19"],["1.3867","19"],["1.4","20"],["1.4304","19"],["1.4754","19"],["1.5218","19"],["1.5697","19"],["1.6191","19"],["1.6701","19"],["1.7227","19"],["1.7769","19"],["1.8329","19"],["1.8906","19"],["1.9501","19"],["2.0115","19"],["2.0748","19"],["2.1401","19"],["2.2","20"],["2.2075","19"],["2.277","19"],["2.3487","19"],["2.4227","19"],["2.499","19"],["2.5777","19"],["2.6589","19"],["2.7426","19"],["2.829","19"],["2.9181","19"],["3.01","19"],["3.1048","19"],["3.22","19"],["4.4","20"],["6.8","20"],["9.4","20"],["13","13"]],"bids":[["0.3258","1874"],["0.3257","6313"],["0.3256","6693"],["0.3255","21138"],["0.3254","7240"],["0.3252","8900"],["0.3251","20629"],["0.325","21811"],["0.3249","6810"],["0.3247","9590"],["0.3246","24567"],["0.3245","11799"],["0.3244","24411"],["0.3243","13956"],["0.3242","6791"],["0.3241","8948"],["0.324","17920"],["0.3239","8642"],["0.3238","10310"],["0.3237","17748"],["0.3236","8555"],["0.3235","18430"],["0.3234","67702"],["0.323","10970"],["0.3229","12008"],["0.3227","16185"],["0.3226","68415"],["0.3225","13881"],["0.3224","18944"],["0.3223","26744"],["0.3222","33768"],["0.3221","27881"],["0.322","15052"],["0.3219","27865"],["0.3218","53423"],["0.3217","10618"],["0.3215","12692"],["0.3214","12354"],["0.3211","32348"],["0.3209","16299"],["0.3208","23591"],["0.3206","19318"],["0.3205","29673"],["0.3199","34602"],["0.3198","18749"],["0.3197","56795"],["0.3196","20237"],["0.3195","25937"],["0.3194","49722"],["0.3193","34100"],["0.3192","35761"],["0.3191","79967"],["0.319","45956"],["0.3189","40633"],["0.3188","16981"],["0.3187","42519"],["0.3186","33940"],["0.3185","40961"],["0.3184","42050"],["0.3183","46697"],["0.3182","22827"],["0.318","83642"],["0.3179","29848"],["0.3178","33584"],["0.3177","45954"],["0.3176","31544"],["0.3175","39396"],["0.3174","19026"],["0.3173","36521"],["0.3172","54102"],["0.3171","40515"],["0.3164","3"],["0.3163","42503"],["0.3162","55922"],["0.3161","109425"],["0.316","100398"],["0.3159","98738"],["0.3158","111895"],["0.315","3"],["0.3146","50977"],["0.3145","60559"],["0.3139","19"],["0.3137","54427"],["0.3136","3"],["0.313","5862"],["0.3122","3"],["0.3113","80"],["0.3108","66203"],["0.3107","39938"],["0.3094","3"],["0.3089","57442"],["0.3081","49214"],["0.308","3"],["0.3079","5862"],["0.3073","62461"],["0.3071","71114"],["0.307","51481"],["0.3068","69260"],["0.3066","44604"],["0.3065","58757"],["0.3064","58677"],["0.3055","129964"],["0.3054","61249"],["0.3052","3"],["0.305","112113"],["0.3048","53064"],["0.3046","52586"],["0.3044","19"],["0.3039","69385"],["0.3038","3"],["0.3034","44851"],["0.3033","45981"],["0.3029","53653"],["0.3028","60757"],["0.3025","56043"],["0.3024","3"],["0.3022","51585"],["0.302","58359"],["0.3016","67809"],["0.3015","41926"],["0.3013","65511"],["0.301","3"],["0.3006","67441"],["0.3","121062"],["0.2999","500"],["0.2996","3"],["0.2994","42540"],["0.2991","44455"],["0.2983","10141"],["0.2982","3"],["0.2975","48199"],["0.2974","114421"],["0.2972","61971"],["0.2971","67879"],["0.297","57172"],["0.2968","3"],["0.2967","60187"],["0.2964","61673"],["0.2962","58931"],["0.2959","65553"],["0.2957","51058"],["0.2955","55128"],["0.2954","3"],["0.2951","1713"],["0.2947","55410"],["0.2946","48933"],["0.2945","60153"],["0.2944","60161"],["0.2942","67104"],["0.294","47020"],["0.2938","54399"],["0.2937","59572"],["0.2936","46573"],["0.2934","49806"],["0.2933","126291"],["0.2931","59785"],["0.293","87466"],["0.2929","49955"],["0.2928","46633"],["0.2926","41488"],["0.2925","46649"],["0.2924","45193"],["0.2923","53088"],["0.2922","62927"],["0.2919","46626"],["0.2916","58660"],["0.2915","47863"],["0.2913","107483"],["0.2912","70352"],["0.291","68985"],["0.2905","54186"],["0.2903","57156"],["0.29","5117"],["0.2898","3"],["0.2884","3"],["0.287","3"],["0.2861","19"],["0.286","2383"],["0.2856","3"],["0.2842","3"],["0.2828","3"],["0.282","10"],["0.2815","1300"],["0.2814","3"],["0.2809","10000"],["0.28","2011"],["0.2774","19"],["0.269","19"],["0.2666","1125"],["0.262","305"],["0.26","309"],["0.258","1500"],["0.25","1000"],["0.22","3600"],["0.11","3000"]]},"sequence":817889633,"symbol":"PYTHUSDT","timestamp":1704067202628630720,"type":"snapshot"}
2024-01-01T00:00:03.0774862Z {"depth":0,"orderbook_p":{"asks":[["0.6098","508"],["0.61","302"],["0.6101","727"],["0.6102","978"],["0.6104","4132"],["0.6105","1588"],["0.6106","7163"],["0.6107","1100"],["0.6109","2950"],["0.6112","1725"],["0.6115","1877"],["0.6116","1947"],["0.6118","2047"],["0.6119","14509"],["0.612","1808"],["0.6121","2243"],["0.6122","1124"],["0.6123","3261"],["0.6124","1111"],["0.6125","1352"],["0.6126","1058"],["0.6127","10903"],["0.6129","1169"],["0.6131","990"],["0.6132","6351"],["0.6133","1046"],["0.6145","1783"],["0.6147","3608"],["0.6148","1379"],["0.6149","1380"],["0.6151","1872"],["0.6152","1853"],["0.6154","1601"],["0.6155","1545"],["0.6156","1378"],["0.6158","1638"],["0.6159","1407"],["0.616","3129"],["0.6161","1098"],["0.6162","1455"],["0.6165","4015"],["0.6166","1955"],["0.6167","2749"],["0.617","1234"],["0.6172","2012"],["0.6176","1657"],["0.6177","1878"],["0.6178","1752"],["0.6179","1485"],["0.618","1281"],["0.6182","1824"],["0.6185","1773"],["0.6186","1197"],["0.619","1154"],["0.6207","13502"],["0.6208","13926"],["0.621","19236"],["0.6211","41899"],["0.6212","24785"],["0.6213","45249"],["0.6214","9773"],["0.6215","39763"],["0.6217","28809"],["0.6218","24738"],["0.6219","28151"],["0.6221","30898"],["0.6222","9053"],["0.6224","35276"],["0.6225","13674"],["0.6228","16799"],["0.623","19450"],["0.6231","19883"],["0.6232","17447"],["0.6233","23654"],["0.6234","10156"],["0.6235","28914"],["0.6236","14342"],["0.6237","11339"],["0.6242","19143"],["0.6243","11025"],["0.6245","21039"],["0.6246","22167"],["0.6269","27339"],["0.6272","60379"],["0.6275","61019"],["0.6276","31847"],["0.6278","28240"],["0.6279","30437"],["0.628","31758"],["0.6281","29301"],["0.6287","1322"],["0.6322","19896"],["0.633","26808"],["0.6335","24425"],["0.6343","35146"],["0.6344","27913"],["0.6345","20573"],["0.6347","28562"],["0.6349","20893"],["0.6362","20214"],["0.6363","31437"],["0.6365","20614"],["0.6366","34783"],["0.637","19590"],["0.6373","22173"],["0.6374","22300"],["0.6375","30710"],["0.6387","1322"],["0.6388","35056"],["0.6392","23203"],["0.6405","35335"],["0.6411","27099"],["0.6416","23958"],["0.6423","28532"],["0.6436","28473"],["0.6439","20416"],["0.6445","30038"],["0.6448","34189"],["0.645","34603"],["0.6451","31901"],["0.6454","24897"],["0.6457","30387"],["0.6458","55693"],["0.6474","23157"],["0.6483","33289"],["0.6485","20539"],["0.649","28302"],["0.6495","28308"],["0.6498","28815"],["0.6499","23528"],["0.6502","32981"],["0.6513","29052"],["0.6514","32671"],["0.6516","57274"],["0.652","26434"],["0.6523","32534"],["0.6526","25290"],["0.6529","32783"],["0.6538","28161"],["0.654","28168"],["0.6548","34695"],["0.6552","20228"],["0.6553","55733"],["0.6554","31740"],["0.6559","24398"],["0.6561","22038"],["0.6564","23352"],["0.659","24410"],["0.6592","26413"],["0.6593","33436"],["0.6597","31627"],["0.6605","24390"],["0.6607","33874"],["0.6609","31135"],["0.661","25301"],["0.6613","24832"],["0.6614","32811"],["0.6621","54508"],["0.6636","35147"],["0.6646","19569"],["0.6648","29579"],["0.6651","33984"],["0.6656","24445"],["0.666","19562"],["0.6664","22971"],["0.6672","8"],["0.6715","24280"],["0.6716","25962"],["0.6718","34100"],["0.6879","1"],["0.693","5"],["0.7122","1"],["0.725","1000"],["0.74","5"],["0.742","5"],["0.743","5"],["2","5"]],"bids":[["0.6097","622"],["0.6096","943"],["0.6095","875"],["0.6094","1986"],["0.6089","1802"],["0.6087","3359"],["0.6086","1163"],["0.6085","2197"],["0.6084","3200"],["0.6083","2156"],["0.6082","1690"],["0.6081","1288"],["0.6079","3963"],["0.6071","1043"],["0.607","3265"],["0.6069","14563"],["0.6068","943"],["0.6067","1432"],["0.6066","1265"],["0.6065","1746"],["0.6061","1141"],["0.606","1617"],["0.6059","3484"],["0.6058","1719"],["0.6057","3658"],["0.6056","1065"],["0.6055","1399"],["0.6054","1675"],["0.6052","1055"],["0.6051","1764"],["0.6049","1377"],["0.6048","8089"],["0.6045","2127"],["0.6041","1329"],["0.6039","5532"],["0.6033","1168"],["0.603","1275"],["0.6029","1897"],["0.6028","1188"],["0.6027","1523"],["0.6025","2128"],["0.6024","3285"],["0.6023","1411"],["0.6019","1542"],["0.6018","1494"],["0.6017","1169"],["0.601","1349"],["0.6008","2167"],["0.6007","3503"],["0.6004","1838"],["0.6003","2749"],["0.6002","2193"],["0.5999","1573"],["0.5998","1638"],["0.5996","1958"],["0.5995","1213"],["0.5994","1539"],["0.5993","3764"],["0.5992","1510"],["0.5991","39013"],["0.5989","24135"],["0.5981","13961"],["0.5978","20080"],["0.5974","23300"],["0.5973","15960"],["0.5971","13578"],["0.5969","17709"],["0.5968","19892"],["0.5967","24393"],["0.5965","24744"],["0.5964","14672"],["0.5963","9144"],["0.5961","16742"],["0.5957","32779"],["0.5956","1698"],["0.5955","20063"],["0.5953","16804"],["0.5952","20320"],["0.5951","25886"],["0.595","30686"],["0.5948","19940"],["0.5947","42179"],["0.5946","9729"],["0.5941","12644"],["0.594","27916"],["0.5939","15704"],["0.5938","11841"],["0.5937","14156"],["0.5936","19234"],["0.5935","45284"],["0.5934","27320"],["0.5932","15024"],["0.5919","31594"],["0.5917","30857"],["0.5909","33728"],["0.5908","53364"],["0.5907","29120"],["0.5906","32423"],["0.5904","58970"],["0.5851","1322"],["0.5825","28870"],["0.582","30118"],["0.5818","36860"],["0.5808","28204"],["0.5791","32380"],["0.579","485"],["0.5768","31854"],["0.5767","21651"],["0.5766","30205"],["0.5741","25482"],["0.574","21281"],["0.5739","22405"],["0.5738","31334"],["0.5735","24546"],["0.5731","29875"],["0.573","35072"],["0.5723","35942"],["0.5721","32118"],["0.5719","29830"],["0.5709","32123"],["0.5708","32024"],["0.5706","35669"],["0.5705","25863"],["0.5704","55181"],["0.5702","59070"],["0.5699","25964"],["0.5697","24820"],["0.5694","36458"],["0.5691","27186"],["0.5689","28273"],["0.5687","31828"],["0.5683","33273"],["0.5678","27690"],["0.5676","29772"],["0.5673","25148"],["0.566","37797"],["0.5647","37575"],["0.5643","24411"],["0.5639","31032"],["0.5638","34345"],["0.5637","26399"],["0.5624","30160"],["0.562","31090"],["0.5619","29012"],["0.5615","34590"],["0.5606","25337"],["0.5602","23468"],["0.5601","21135"],["0.5598","29095"],["0.5594","63502"],["0.5588","36786"],["0.5584","25368"],["0.5574","25431"],["0.5573","23293"],["0.5557","31605"],["0.5552","25612"],["0.555","30306"],["0.5548","36032"],["0.5539","30088"],["0.5535","36795"],["0.5534","26514"],["0.5524","33388"],["0.5511","26860"],["0.5508","24989"],["0.55","25329"],["0.5498","32068"],["0.5495","37647"],["0.5494","70861"],["0.5493","23394"],["0.5492","30441"],["0.5489","35368"],["0.5485","28606"],["0.548","33842"],["0.5468","34033"],["0.5467","37960"],["0.5454","23711"],["0.5438","26606"],["0.5322","675"],["0.5308","400"],["0.516","2759"],["0.5144","240"],["0.5","600"],["0.4914","21"],["0.4878","736"],["0.48","352"],["0.461","806"],["0.45","111"],["0.4434","810"],["0.4","125"]]},"sequence":817889630,"symbol":"SUPERUSDT","timestamp":1704067202600277235,"type":"snapshot"}
2024-01-01T00:00:03.0780297Z {"depth":0,"orderbook_p":{"asks":[["0.013373","21771"],["0.013379","948666"]],"bids":[]},"sequence":817889639,"symbol":"u1000BONKUSDT","timestamp":1704067202890714407,"type":"incremental"}
2024-01-01T00:00:03.0781521Z {"depth":0,"orderbook_p":{"asks":[["0.03308","15855"],["0.03309","35891"],["0.0331","36239"],["0.03312","91327"],["0.03313","28521"],["0.03314","99802"],["0.03315","77219"],["0.03316","56127"],["0.03318","43550"],["0.03321","71488"],["0.03322","43574"],["0.03323","78674"],["0.03324","44617"],["0.03325","61769"],["0.03326","47660"],["0.03327","55321"],["0.03328","79104"],["0.0333","65479"],["0.03331","70181"],["0.03337","108692"],["0.03342","125561"],["0.03344","89156"],["0.03345","259703"],["0.03346","168011"],["0.03347","246635"],["0.03348","149393"],["0.03349","260975"],["0.0335","223096"],["0.03351","214154"],["0.03352","158107"],["0.03353","272634"],["0.03354","200828"],["0.03355","91221"],["0.03356","142958"],["0.03357","142402"],["0.03358","146020"],["0.03359","130808"],["0.03361","129194"],["0.03362","82991"],["0.03363","104781"],["0.03365","89800"],["0.03371","374379"],["0.03372","153926"],["0.03373","220591"],["0.03374","716386"],["0.03376","177381"],["0.03377","364930"],["0.03378","548526"],["0.03379","703563"],["0.0338","635505"],["0.03381","721196"],["0.03382","810664"],["0.03383","693064"],["0.03384","429928"],["0.03385","524417"],["0.03386","359744"],["0.03387","662365"],["0.03388","184530"],["0.03389","755151"],["0.0339","416963"],["0.03391","195243"],["0.03392","703485"],["0.03393","375786"],["0.03394","405530"],["0.03395","236290"],["0.03396","158283"],["0.03398","216206"],["0.03399","325422"],["0.03403","527585"],["0.03404","587318"],["0.03407","522598"],["0.03408","576940"],["0.03409","1085366"],["0.0341","1088286"],["0.03414","485103"],["0.03431","500574"],["0.03433","568631"],["0.03434","362360"],["0.03436","541365"],["0.03438","1072950"],["0.03439","433346"],["0.0344","411738"],["0.03446","520565"],["0.03447","376121"],["0.03448","463009"],["0.03449","395063"],["0.0345","1146354"],["0.03452","926840"],["0.03453","470017"],["0.03454","385255"],["0.03456","865407"],["0.03457","890335"],["0.03458","1047683"],["0.03459","1066810"],["0.03463","496236"],["0.03464","771601"],["0.03465","445929"],["0.03466","627215"],["0.03467","569957"],["0.0347","430108"],["0.03471","609603"],["0.03472","1154478"],["0.03473","1119128"],["0.03474","495407"],["0.03476","643627"],["0.03478","407615"],["0.03481","581297"],["0.03484","640070"],["0.03486","378263"],["0.03497","399364"],["0.03498","650153"],["0.03501","511645"],["0.03503","581930"],["0.03504","427862"],["0.03506","558174"],["0.03512","494614"],["0.03515","615446"],["0.03516","383532"],["0.03517","550557"],["0.03519","429469"],["0.03525","372246"],["0.03527","509713"],["0.03528","497658"],["0.03537","651675"],["0.03538","407565"],["0.03545","437230"],["0.03547","435184"],["0.03548","466666"],["0.03551","534673"],["0.03555","1133038"],["0.03559","457557"],["0.03561","421088"],["0.03562","394949"],["0.03566","598641"],["0.0357","476397"],["0.03571","1236766"],["0.03572","429679"],["0.03575","583307"],["0.0358","636179"],["0.03589","903833"],["0.0359","391850"],["0.03619","600958"],["0.05075","44282"],["0.0521","21372"],["0.055","8181"],["0.06","1"]],"bids":[["0.03307","542"],["0.03306","8995"],["0.03305","12521"],["0.03304","54141"],["0.03303","71266"],["0.03302","37866"],["0.03301","75159"],["0.033","41027"],["0.03299","50151"],["0.03297","46911"],["0.03296","25035"],["0.03295","66392"],["0.03293","59318"],["0.03292","65996"],["0.03291","52491"],["0.0329","72897"],["0.03289","84595"],["0.03288","41432"],["0.03287","58420"],["0.03284","45133"],["0.03281","103803"],["0.0328","104450"],["0.03277","130331"],["0.03276","134953"],["0.03275","107145"],["0.03273","91305"],["0.03272","148357"],["0.0327","130681"],["0.03269","88845"],["0.03268","108500"],["0.03267","249349"],["0.03266","114438"],["0.03265","244954"],["0.03264","213175"],["0.03263","260027"],["0.03262","269609"],["0.03261","192942"],["0.0326","227007"],["0.03259","267744"],["0.03257","105590"],["0.03256","106955"],["0.03252","102229"],["0.03248","382939"],["0.03247","385537"],["0.03246","443810"],["0.03245","306073"],["0.03244","270087"],["0.03243","692414"],["0.03242","253155"],["0.03241","165082"],["0.0324","323647"],["0.03239","402380"],["0.03238","694750"],["0.03237","570660"],["0.03236","761321"],["0.03234","477701"],["0.03233","407369"],["0.03232","434913"],["0.03231","734795"],["0.0323","464654"],["0.03229","827783"],["0.03228","683586"],["0.03227","718638"],["0.03226","403640"],["0.03225","634601"],["0.03224","351792"],["0.03223","279449"],["0.03219","346504"],["0.03215","1050736"],["0.03213","559276"],["0.03211","1142316"],["0.0321","608248"],["0.03208","619450"],["0.03207","1094102"],["0.03123","584679"],["0.03121","453858"],["0.0312","619166"],["0.03117","679165"],["0.031","6808"],["0.03096","446576"],["0.03094","659608"],["0.0309","525649"],["0.03089","607838"],["0.03087","622285"],["0.03083","696502"],["0.03082","1271709"],["0.0308","609270"],["0.03072","644321"],["0.03062","1038424"],["0.0306","494230"],["0.03059","505611"],["0.03058","653487"],["0.03057","494283"],["0.03055","1160811"],["0.03052","512816"],["0.03051","1045373"],["0.03046","1112124"],["0.03045","544378"],["0.03042","590231"],["0.03041","446307"],["0.0304","617888"],["0.03039","665090"],["0.03038","466316"],["0.03035","481902"],["0.03033","433881"],["0.03031","401972"],["0.0303","622127"],["0.03027","438286"],["0.03026","440412"],["0.03024","415646"],["0.03023","901714"],["0.03021","438891"],["0.0302","597593"],["0.03019","1139496"],["0.03016","423042"],["0.0301","559911"],["0.03009","445580"],["0.03007","408570"],["0.03006","502556"],["0.03005","443189"],["0.03003","493685"],["0.03001","670611"],["0.03","2625"],["0.02999","516756"],["0.02997","612403"],["0.02996","504934"],["0.02995","433158"],["0.02994","417057"],["0.02993","680395"],["0.0299","406370"],["0.02989","432695"],["0.02988","565271"],["0.02986","537365"],["0.02985","575928"],["0.02982","665937"],["0.02979","645237"],["0.02978","1364844"],["0.02976","397855"],["0.02975","401970"],["0.02973","402175"],["0.02972","665085"],["0.0297","522448"],["0.02968","448581"],["0.02967","900017"],["0.02961","664785"],["0.02953","614894"],["0.02952","455265"],["0.028","2625"]]},"sequence":817889462,"symbol":"USTCUSDT","timestamp":1704067201029453086,"type":"snapshot"}
2024-01-01T00:00:03.0787849Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.013337","0"]]},"sequence":817889640,"symbol":"u1000BONKUSDT","timestamp":1704067202996770558,"type":"incremental"}
2024-01-01T00:00:03.1070599Z {"depth":0,"orderbook_p":{"asks":[["199.91","15.1"],["199.93","0.1"],["200","0.5"],["201","16.2"],["201.71","91.2"],["201.8","0.3"],["202.01","0.3"],["202.03","0.3"],["202.2","2.1"],["202.25","1"],["202.29","0.8"],["202.32","0.7"],["202.33","5.5"],["202.34","3.6"],["202.39","1.2"],["202.43","1.1"],["202.52","7.6"],["202.53","7.8"],["202.59","0.4"],["202.6","6"],["202.64","6.8"],["202.73","0.9"],["202.81","0.6"],["202.82","0.8"],["202.85","0.9"],["202.86","0.4"],["202.95","0.4"],["203","9"],["203.04","0.5"],["203.07","0.8"],["203.09","0.8"],["203.12","5"],["203.13","0.9"],["203.19","0.8"],["203.2","0.9"],["203.21","0.9"],["203.22","0.5"],["203.26","316.4"],["203.35","0.4"],["203.42","0.8"],["203.56","0.1"],["203.94","179.9"],["204","0.1"],["204.2","2.4"],["204.21","3"],["204.27","9.6"],["204.3","22"],["204.31","1.6"],["204.45","128.6"],["204.46","2.7"],["204.51","10.4"],["204.53","8.1"],["204.56","7.9"],["204.6","8.7"],["204.88","7.9"],["204.91","12.9"],["204.95","12.1"],["204.99","1.8"],["205","2.7"],["205.03","2.1"],["205.08","8.3"],["205.1","7.5"],["205.16","3.2"],["205.18","8.2"],["205.22","11.9"],["205.25","2.4"],["205.27","10.3"],["205.34","1.7"],["205.35","2.2"],["205.45","2.8"],["205.51","11.3"],["205.6","0.3"],["205.63","2.3"],["205.69","10.2"],["205.71","3"],["205.76","2.8"],["205.96","2"],["206.03","2.1"],["206.16","2.6"],["206.23","0.2"],["206.55","3"],["206.73","1.2"],["206.92","2.8"],["206.93","2.4"],["206.98","2.4"],["207","0.1"],["207.1","2.7"],["207.13","2.9"],["207.19","0.1"],["207.37","10.1"],["207.44","7.8"],["207.45","10.4"],["207.52","2.9"],["207.53","2.8"],["207.77","7.6"],["208.08","43.6"],["208.13","45.6"],["208.38","44"],["208.49","45.2"],["208.58","45.7"],["209.07","1104.7"],["209.21","7.4"],["209.27","7.8"],["209.32","4.5"],["209.4","0.3"],["209.88","8.3"],["210","0.8"],["210.41","3"],["210.45","7.1"],["210.56","7.2"],["210.82","0.1"],["211.18","7.9"],["211.25","8.8"],["211.51","3.6"],["211.83","8.9"],["212.18","17.4"],["212.24","4.2"],["213","0.1"],["213.15","11.9"],["213.2","0.3"],["213.23","13.1"],["213.35","15.8"],["213.36","15.9"],["213.42","13.7"],["213.45","12"],["213.67","16"],["213.8","17.3"],["213.95","11.2"],["214.01","13.7"],["214.02","14.8"],["214.06","17.5"],["214.39","14.8"],["214.43","10.4"],["214.45","0.1"],["214.5","11.5"],["214.52","15.5"],["214.59","15.3"],["214.68","14.1"],["214.79","11.5"],["214.89","10.3"],["214.91","5.4"],["214.93","15.9"],["214.98","13.4"],["215.03","14.1"],["215.19","23.6"],["215.21","10.1"],["215.24","16.7"],["215.34","13.1"],["215.58","8.3"],["215.69","4.3"],["215.75","9"],["215.79","10.3"],["216","0.1"],["216.13","4.5"],["216.18","4.3"],["216.29","13.8"],["216.52","3.7"],["216.56","11.9"],["216.59","4.5"],["216.79","3.7"],["216.83","15.6"],["217","0.3"],["217.08","10.5"],["217.78","14"],["218.08","0.1"],["218.35","16.4"],["218.39","13.5"],["219","0.1"],["220","5"],["220.07","16.6"],["220.8","0.3"],["221.62","0.2"],["221.65","14.5"],["221.71","0.1"],["221.8","16.6"],["221.86","13.9"],["222","0.1"],["222.12","0.2"],["222.18","11.2"],["222.19","10.1"],["222.21","15"],["222.28","27.9"],["222.39","14.3"],["222.47","13.4"],["222.55","14.6"],["222.68","10.1"],["222.85","13.2"],["222.92","13.9"],["223","12.2"],["223.05","11.1"],["223.33","14.5"],["223.44","15.6"],["223.5","9.7"],["223.58","16.6"],["223.59","11.3"],["223.86","9.7"],["223.9","10.8"],["223.94","10.4"],["224.23","10.4"],["224.51","16.2"],["224.6","0.3"],["224.86","15.6"],["224.93","9.7"],["225","0.1"],["225.28","10.3"],["225.34","0.1"],["225.57","11"],["225.98","15.9"],["226.77","13.5"],["227.2","15.8"],["227.29","15.7"],["227.55","16"],["228","0.1"],["228.23","11.8"],["228.4","0.3"],["228.97","0.1"],["229.21","10.1"],["229.91","15.3"],["230","14.4"],["230.1","30"],["230.4","3.5"],["230.61","61.4"],["231","0.1"],["231.74","14.1"],["232.2","0.3"],["232.6","0.1"],["232.8","15.3"],["233.8","10.9"],["234","0.1"],["234.3","0.6"],["236","0.3"],["236.23","0.1"],["237","0.1"],["239.8","0.3"],["240","5.5"],["240.41","975.3"],["243","0.1"],["243.6","0.3"],["246","0.1"],["247.4","0.3"],["249","0.1"],["251.2","0.3"],["252","0.1"],["254","2"],["255","0.4"],["255.49","0.5"],["255.52","0.1"],["258","0.1"],["258.8","0.3"],["259","1.3"],["261","0.1"],["262.6","0.3"],["264","0.1"],["266.4","0.3"],["267","0.1"],["270","0.1"],["270.2","0.3"],["273","0.1"],["274","0.3"],["275","10"],["276","0.1"],["277.8","0.3"],["279","0.1"],["280","4"],["281.6","0.3"],["282","0.1"],["285","0.3"],["285.4","0.3"],["288","0.1"],["288.25","1"],["289","0.2"],["289.2","0.3"],["291","0.1"],["293","0.3"],["294","0.1"],["296.8","0.3"],["297","0.1"],["300","29.2"],["300.6","0.3"],["303","0.1"],["304.4","0.3"],["306","0.1"],["308.2","0.3"],["309","0.1"],["310","2"],["312","0.4"],["315","0.1"],["315.8","0.3"],["318","0.1"],["319.6","0.3"],["321","0.1"],["323.4","0.3"],["324","0.1"],["327","0.1"],["327.2","0.3"],["328.3","1"],["330","0.1"],["331","0.3"],["333","1.1"],["334.8","0.3"],["336","0.1"],["338.6","0.3"],["339","0.1"],["342","0.1"],["342.4","0.3"],["345","0.1"],["346.2","0.3"],["348","0.2"],["350","0.3"],["351","0.1"],["354","0.1"],["356","3"],["357","0.1"],["360","0.1"],["363","0.1"],["363.1","0.1"],["366","0.1"],["368.76","0.6"],["369","0.1"],["372","0.1"],["375","0.1"],["378","0.1"],["381","0.1"],["384","0.1"],["387","0.1"],["390","0.1"],["393","0.1"],["396","0.1"],["397.49","0.1"],["399","0.1"],["399.79","5.5"],["400","3.1"],["402","0.1"],["405","0.1"],["408","0.1"],["411","0.1"],["414","0.1"],["416.58","70"],["417","0.1"],["420","0.1"],["423","0.1"],["426","0.1"],["429","0.1"],["432","0.1"],["435","0.1"],["435.34","201"],["438","0.1"],["441","0.1"],["444","0.1"],["447","0.1"],["450","0.1"],["453","0.1"],["456","0.1"],["459","0.1"],["462","0.1"],["462.93","2.1"],["465","0.1"],["466","0.5"],["468","0.1"],["471","0.1"],["474","0.1"],["477","0.1"],["480","0.1"],["483","0.1"],["486","0.1"],["487","0.5"],["489","0.1"],["492","0.1"],["494.54","0.1"],["495","0.1"],["498","0.1"],["501","0.1"],["501.61","1.2"],["504","0.1"],["507","0.1"],["510","0.1"],["513","0.1"],["516","0.1"],["519","0.1"],["520.11","0.1"],["522","0.1"],["525","0.1"],["526","0.1"],["527","0.5"],["528","0.1"],["531","0.1"],["534","0.1"],["537","0.1"],["540","0.1"],["543","0.1"],["546","0.1"],["549","0.1"],["550.25","0.1"],["552","0.1"],["555","0.1"],["558","0.1"],["560","1.2"],["561","0.1"],["562.4","0.2"],["564","0.1"],["567","0.1"],["570","0.5"],["573","0.1"],["575","1"],["576","0.1"],["579","0.1"],["580","0.4"],["582","0.1"],["585","0.1"],["587","0.4"],["588","0.1"],["590","0.4"],["591","0.1"],["591.53","1.6"],["594","0.2"],["595","1"],["597","0.1"],["598","0.3"],["600","1.4"],["610","0.4"],["618","0.2"],["619","0.1"],["620","0.4"],["630","0.4"],["640","0.4"],["648","0.2"],["650","0.4"],["675","33.8"],["687","0.2"],["718","0.2"],["827","0.2"],["927","0.2"]],"bids":[["195.38","4.7"],["195.37","0.1"],["195.21","0.3"],["195","0.6"],["194.2","0.3"],["193.84","4.4"],["193.8","0.4"],["193.73","4.6"],["193.61","0.9"],["193.57","7.5"],["193.54","1"],["193.51","7.3"],["193.5","0.5"],["193.49","0.8"],["193.46","0.6"],["193.43","9.3"],["193.42","5.5"],["193.4","7"],["193.36","0.8"],["193.27","0.2"],["193.21","0.5"],["193.06","4.7"],["193.02","0.5"],["193","10.3"],["192.99","8.3"],["192.97","8.6"],["192.91","0.5"],["192.89","0.7"],["192.86","0.7"],["192.78","8.8"],["192.75","0.5"],["192.74","7.8"],["192.69","0.5"],["192.67","3.3"],["192.6","8.7"],["192.57","9.6"],["192.36","3.4"],["192.34","1.9"],["192.33","2.2"],["192.23","3.1"],["192.12","2.2"],["192.07","2.2"],["192.04","2.2"],["192.02","1.7"],["192.01","3.1"],["192","2.3"],["191.96","2.2"],["191.91","2.1"],["191.9","1.9"],["191.86","2.7"],["191.85","2.7"],["191.84","1.8"],["191.82","3.4"],["191.79","2"],["191.72","2.1"],["191.69","2.3"],["191.57","2"],["191.53","2.3"],["190.95","3"],["190.88","2.1"],["190.87","2"],["190.8","3"],["190.79","2.9"],["190.64","3.3"],["190.63","3.4"],["190.6","30"],["190.58","2.7"],["190.56","3.2"],["190.47","3.7"],["190.46","3.5"],["190.41","2.6"],["190.4","0.3"],["190.39","6.4"],["190.36","2.1"],["190.34","3"],["190.32","1.6"],["190.31","63.4"],["190.3","3.1"],["190.29","2.7"],["190.28","2.7"],["190.25","2.9"],["190.22","3.5"],["190.21","2.4"],["190.2","2.6"],["190.17","2.4"],["190.15","2.6"],["190.14","3.3"],["190.13","1.6"],["190.1","3.3"],["190.04","2.3"],["190.02","2.6"],["190.01","3"],["190","0.5"],["189.93","2.5"],["189.86","1.4"],["189.85","2.6"],["189.84","2.8"],["189.78","2.1"],["189.66","12.3"],["189.63","3.6"],["189.58","1.8"],["189.57","94.4"],["189.56","12"],["189.25","3.2"],["189.04","0.1"],["189","0.1"],["188.61","51.6"],["188.18","48.5"],["188","316.1"],["187.85","50.7"],["187.8","52.1"],["187.71","52.9"],["186.91","14.6"],["186.6","0.3"],["186.08","10.8"],["186","0.1"],["185.92","13.9"],["185.62","316"],["185.6","12.8"],["185.41","0.1"],["185.28","14.2"],["185","15.7"],["184.84","179.9"],["184.8","22"],["184.76","15.3"],["184.23","848.4"],["184.16","126.1"],["184","2"],["183.91","14.8"],["183.45","61.4"],["183","0.1"],["182.8","0.3"],["182.79","61.4"],["182.57","0.7"],["182.48","15.9"],["182.26","19.5"],["181.78","0.1"],["181.4","14.1"],["181.09","18.6"],["181","1.5"],["180.52","17.6"],["180.46","13.3"],["180.26","30"],["180.08","10.8"],["180","24.9"],["179.92","18.4"],["179.37","11"],["179.36","4"],["179.34","11.8"],["179.33","18.4"],["179.28","13.2"],["179.27","16.9"],["179.11","13.2"],["179","0.3"],["178.96","17.2"],["178.94","16"],["178.79","11.4"],["178.78","15.2"],["178.64","12"],["178.5","15.7"],["178.43","12.7"],["178.38","17.8"],["178.22","17.4"],["178.19","11.1"],["178.15","0.1"],["178.07","0.1"],["178.05","13.2"],["177.94","13.1"],["177.84","14.9"],["177.65","16.8"],["177.45","15.1"],["177.39","15.2"],["177.38","12.3"],["177.32","12.7"],["177.3","16.4"],["177.1","11.8"],["177.08","30"],["177.07","11.9"],["177","29.3"],["176.98","18.9"],["176.79","14.4"],["176.61","14.5"],["176.48","0.7"],["176.29","12.3"],["175.93","12.5"],["175.73","16.1"],["175.27","17.9"],["175.2","0.3"],["174.81","15.8"],["174.77","16.8"],["174.64","13.6"],["174.52","0.1"],["174.49","16.3"],["174","0.1"],["173.74","11.8"],["173.66","15.2"],["173.65","17.5"],["173.57","0.1"],["172.54","13.5"],["172.35","16.9"],["171.87","17.7"],["171.8","17.9"],["171.77","12.4"],["171.61","12.3"],["171.4","0.3"],["171.37","14.7"],["171.32","18.3"],["171","0.6"],["170.99","19.8"],["170.89","0.1"],["170.75","0.1"],["170.71","18.2"],["170.6","14.5"],["170.54","1"],["170.39","14.4"],["170.34","19.8"],["170.17","11.3"],["170.14","15.7"],["169.99","11.8"],["169.91","19"],["169.87","18.2"],["169.8","16.4"],["169.58","17.4"],["169.53","19.3"],["169.5","12.9"],["169.44","16.3"],["169.3","13.4"],["169.13","16.6"],["169.09","15.1"],["168.96","16.7"],["168.87","17.7"],["168","0.1"],["167.88","0.1"],["167.6","0.3"],["167.26","0.1"],["166.26","0.1"],["165","0.4"],["164.64","3.2"],["164","0.5"],["163.89","0.7"],["163.8","0.3"],["163.63","0.1"],["162","1.5"],["161","0.1"],["160","10.4"],["159","0.1"],["158.72","1.1"],["156","0.1"],["155.8","0.5"],["155","1"],["153.01","1532.3"],["153","0.1"],["150","19.4"],["149.63","4"],["148","0.5"],["144","14.9"],["143.8","0.1"],["136.97","4"],["135","3.5"],["128.95","0.1"],["123.45","0.1"],["122.32","4"],["122","0.1"],["119.54","0.1"],["118","0.9"],["115","2.1"],["110","2.4"],["109.69","4"],["109","0.1"],["107.6","4"],["105","3.6"],["101.783","0.5"],["101.5","0.8"],["100","4.1"],["98.449","0.5"],["91.17","20"],["91","0.1"],["90","55.5"],["88","0.2"],["84.18","0.1"],["84","0.3"],["75.54","0.6"],["73.87","2"],["72.51","20"],["71.8","0.1"],["60","0.1"],["55.55","20"],["55","1"],["50","0.1"],["44","15.9"],["40","8.6"],["37.45","20"],["32","10.8"]]},"sequence":6358941973,"symbol":"TRBUSDT","timestamp":1704067202017969531,"type":"snapshot"}
2024-01-01T00:00:03.1077414Z {"depth":0,"orderbook_p":{"asks":[["203.26","0.4"],["203.34","316"]],"bids":[]},"sequence":6358941974,"symbol":"TRBUSDT","timestamp":1704067202029112642,"type":"incremental"}
2024-01-01T00:00:03.1079323Z {"depth":0,"orderbook_p":{"asks":[["11.665","51"],["11.668","39"],["11.669","81"],["11.67","38"],["11.676","130"],["11.677","34"],["11.681","197"],["11.682","56"],["11.684","41"],["11.685","63"],["11.687","42"],["11.688","28"],["11.69","59"],["11.691","310"],["11.708","124"],["11.709","797"],["11.71","110"],["11.711","204"],["11.712","154"],["11.714","119"],["11.715","131"],["11.716","181"],["11.717","93"],["11.718","270"],["11.72","264"],["11.721","146"],["11.722","136"],["11.724","129"],["11.729","276"],["11.731","145"],["11.734","475"],["11.739","90"],["11.749","160"],["11.761","296"],["11.763","329"],["11.768","368"],["11.769","388"],["11.771","957"],["11.772","811"],["11.778","463"],["11.779","409"],["11.781","293"],["11.783","413"],["11.784","288"],["11.786","478"],["11.788","449"],["11.79","431"],["11.791","323"],["11.793","357"],["11.794","302"],["11.795","480"],["11.799","742"],["11.803","376"],["11.805","286"],["11.812","349"],["11.815","835"],["11.818","556"],["11.819","157"],["11.825","381"],["11.834","318"],["11.836","475"],["11.883","2742"],["11.885","2316"],["11.886","5290"],["11.888","5829"],["11.889","7259"],["11.891","8855"],["11.893","5587"],["11.895","6070"],["11.899","5271"],["11.9","5391"],["11.901","5732"],["11.903","2236"],["11.904","6107"],["11.907","5350"],["11.908","3221"],["11.91","157"],["11.912","3933"],["11.915","2705"],["11.916","2823"],["11.921","9523"],["11.922","4154"],["11.923","4839"],["11.924","4484"],["11.925","2517"],["11.926","5931"],["11.927","4639"],["11.928","3940"],["11.929","4536"],["11.93","3872"],["11.937","4672"],["11.94","3378"],["11.945","179"],["11.946","3554"],["11.947","3087"],["11.952","5414"],["11.958","4406"],["11.96","5353"],["11.972","4171"],["11.976","2504"],["12.013","6839"],["12.014","14157"],["12.015","13772"],["12.017","7576"],["12.025","7756"],["12.032","7358"],["12.034","7446"],["12.039","8067"],["12.049","79"],["12.116","79"],["12.142","1048"],["12.163","1701"],["12.166","1419"],["12.18","1267"],["12.181","1758"],["12.237","1498"],["12.239","1509"],["12.305","1675"],["12.366","1616"],["12.398","1530"],["12.452","1244"],["12.46","1537"],["12.463","1197"],["12.465","1561"],["12.467","1223"],["12.469","1707"],["12.47","1057"],["12.479","1255"],["12.48","1528"],["12.483","1043"],["12.484","1146"],["12.495","1632"],["12.498","1374"],["12.502","1498"],["12.513","1405"],["12.519","1690"],["12.52","1505"],["12.521","1509"],["12.523","1659"],["12.525","1294"],["12.528","1274"],["12.54","1264"],["12.545","1614"],["12.546","1447"],["12.549","1100"],["12.554","1680"],["12.556","1356"],["12.567","1422"],["12.57","1764"],["12.577","1052"],["12.586","1504"],["12.593","2981"],["12.6","1181"],["12.602","1521"],["12.607","1420"],["12.608","1407"],["12.614","1634"],["12.616","1514"],["12.619","1684"],["12.626","1539"],["12.628","1393"],["12.634","1798"],["12.636","1676"],["12.642","1120"],["12.651","1745"],["12.653","1737"],["12.66","1510"],["12.672","1100"],["12.675","1670"],["12.679","3208"],["12.687","1194"],["12.688","1686"],["12.701","1001"],["12.704","1539"],["12.706","1702"],["12.714","1522"],["12.716","1166"],["12.718","1578"],["12.719","1599"],["12.725","1202"],["12.742","1230"],["12.752","1440"],["12.754","1802"],["12.755","1181"],["12.761","1583"],["12.767","1620"],["12.77","1152"],["12.796","1343"]],"bids":[["11.662","8"],["11.661","42"],["11.66","41"],["11.657","47"],["11.654","44"],["11.653","38"],["11.652","30"],["11.651","34"],["11.647","31"],["11.646","32"],["11.645","182"],["11.641","197"],["11.64","30"],["11.631","247"],["11.624","90"],["11.619","145"],["11.618","100"],["11.617","127"],["11.614","118"],["11.609","200"],["11.607","797"],["11.602","149"],["11.601","270"],["11.6","138"],["11.599","103"],["11.598","88"],["11.597","112"],["11.595","325"],["11.593","197"],["11.592","165"],["11.589","201"],["11.588","102"],["11.584","102"],["11.575","475"],["11.569","998"],["11.556","526"],["11.552","329"],["11.549","509"],["11.546","436"],["11.543","388"],["11.538","473"],["11.537","355"],["11.534","575"],["11.533","539"],["11.531","289"],["11.529","300"],["11.526","342"],["11.524","916"],["11.521","951"],["11.52","504"],["11.519","368"],["11.515","300"],["11.512","392"],["11.506","402"],["11.501","570"],["11.496","436"],["11.489","340"],["11.486","462"],["11.485","389"],["11.484","561"],["11.476","535"],["11.467","293"],["11.459","5562"],["11.457","4127"],["11.454","5183"],["11.439","5284"],["11.424","4168"],["11.416","4664"],["11.415","4226"],["11.414","2575"],["11.413","4471"],["11.412","3034"],["11.409","12175"],["11.407","5845"],["11.405","2810"],["11.404","7783"],["11.402","4058"],["11.401","6112"],["11.399","4390"],["11.392","3983"],["11.391","5860"],["11.39","7208"],["11.389","4101"],["11.387","2337"],["11.384","179"],["11.38","157"],["11.379","3456"],["11.377","3479"],["11.376","3458"],["11.374","3977"],["11.37","7429"],["11.368","4969"],["11.367","2576"],["11.366","5320"],["11.365","2804"],["11.364","6043"],["11.363","3709"],["11.362","8071"],["11.361","2829"],["11.343","8566"],["11.328","7327"],["11.323","8503"],["11.32","8178"],["11.317","8564"],["11.315","16083"],["11.313","14490"],["11.306","8424"],["11.24","79"],["11.121","1971"],["11.098","1145"],["11.037","1469"],["11.026","1582"],["11.022","1678"],["11.019","1899"],["11.018","79"],["11.016","1783"],["11.015","1340"],["11.011","1134"],["11.01","1956"],["11.001","1431"],["11","1903"],["10.999","1398"],["10.99","1389"],["10.986","1624"],["10.985","2760"],["10.981","1110"],["10.979","1445"],["10.974","1544"],["10.972","1815"],["10.971","1429"],["10.969","1620"],["10.964","1417"],["10.962","1836"],["10.961","1882"],["10.96","1598"],["10.958","1130"],["10.953","1370"],["10.947","1122"],["10.93","1573"],["10.92","1513"],["10.916","1200"],["10.912","1864"],["10.895","1370"],["10.886","1687"],["10.884","1774"],["10.88","1456"],["10.877","1811"],["10.871","1378"],["10.87","1187"],["10.868","1820"],["10.861","1761"],["10.854","1576"],["10.85","1227"],["10.849","2980"],["10.848","1584"],["10.846","1186"],["10.84","1916"],["10.838","1171"],["10.832","1143"],["10.823","1213"],["10.822","1689"],["10.819","3796"],["10.815","3358"],["10.812","1882"],["10.81","3430"],["10.797","1194"],["10.792","1172"],["10.785","1105"],["10.782","1109"],["10.766","1640"],["10.762","1389"],["10.758","1651"],["10.751","1965"],["10.734","1422"],["10.717","1314"],["10.716","1556"],["10.674","1185"],["10.627","1166"],["10.616","1675"],["10.583","1176"],["10.552","1358"],["10.523","1648"],["10.479","1244"],["10.456","1867"],["8.16","14"],["6.65","13"]]},"sequence":6358941034,"symbol":"XVSUSDT","timestamp":1704067199208416761,"type":"snapshot"}
2024-01-01T00:00:03.1101402Z {"depth":0,"orderbook_p":{"asks":[["0.18705","14712"],["0.18708","9546"],["0.18709","13042"],["0.18737","31169"],["0.18738","20744"],["0.18739","14553"],["0.18741","20177"],["0.18745","38260"],["0.18748","11569"],["0.18783","46007"],["0.18791","22339"],["0.18796","47757"],["0.18797","35288"],["0.18798","24571"],["0.18802","88078"],["0.18804","34001"],["0.18806","34664"],["0.18808","92948"],["0.1881","49830"],["0.18811","48501"],["0.18812","25902"],["0.18813","23320"],["0.18823","50714"],["0.18825","23057"],["0.18838","30963"],["0.1884","24053"],["0.18841","24897"],["0.18907","25145"],["0.18908","29475"],["0.18919","32375"],["0.18922","20109"],["0.18935","23328"],["0.18943","23884"],["0.18945","21088"],["0.18948","35161"],["0.18949","21448"],["0.18951","32845"],["0.18953","33565"],["0.18966","22459"],["0.18969","27380"],["0.18971","34517"],["0.18977","28028"],["0.1898","24542"],["0.18981","18713"],["0.18983","18265"],["0.18984","31018"],["0.18985","19967"],["0.18987","21727"],["0.18988","42458"],["0.18989","43013"],["0.1899","45471"],["0.18991","27061"],["0.18995","24929"],["0.19001","21617"],["0.19074","149654"],["0.19089","172010"],["0.19102","66766"],["0.19103","65934"],["0.19126","142906"],["0.1913","136938"],["0.19137","191422"],["0.19139","151636"],["0.19143","110830"],["0.19144","124394"],["0.19147","347768"],["0.1915","336321"],["0.19154","5472"],["0.19155","138888"],["0.19156","182700"],["0.19157","131058"],["0.19159","112107"],["0.19161","174039"],["0.19164","79336"],["0.19167","91358"],["0.1917","104686"],["0.19171","102486"],["0.19172","319179"],["0.19174","165743"],["0.19175","167010"],["0.19177","79220"],["0.19178","216756"],["0.1918","76556"],["0.19183","123846"],["0.19187","72597"],["0.1919","169480"],["0.19191","254185"],["0.19192","75521"],["0.19195","82948"],["0.19202","138589"],["0.19203","157684"],["0.19227","214794"],["0.19247","217697"],["0.19261","218189"],["0.19266","230445"],["0.19267","228803"],["0.19271","210237"],["0.19273","247943"],["0.19274","209488"],["0.19276","222119"],["0.19279","229620"],["0.19462","95767"],["0.19466","93950"],["0.19475","82104"],["0.195","112223"],["0.19506","73391"],["0.19522","87286"],["0.19528","89923"],["0.19543","82262"],["0.19566","101412"],["0.19591","107351"],["0.19597","102746"],["0.19605","88287"],["0.1963","103678"],["0.19642","96747"],["0.19646","107336"],["0.19655","73116"],["0.19658","82774"],["0.19671","103830"],["0.19675","112195"],["0.19679","64149"],["0.19705","76423"],["0.19713","72963"],["0.19717","75458"],["0.19732","72135"],["0.19733","86825"],["0.19742","70090"],["0.19788","77279"],["0.19789","63286"],["0.19794","95792"],["0.19798","92341"],["0.19862","73868"],["0.19905","113791"],["0.19907","109076"],["0.19915","97684"],["0.19983","87464"],["0.19986","112164"],["0.19994","78058"],["0.2001","82399"],["0.20037","65425"],["0.20056","115178"],["0.20058","110999"],["0.20063","87769"],["0.20093","110215"],["0.20095","78846"],["0.20118","109452"],["0.20122","89655"],["0.20142","78279"],["0.20152","100920"],["0.20161","98975"],["0.20166","85457"],["0.20168","66812"],["0.2017","106424"],["0.20173","63925"],["0.20184","110634"],["0.20188","72971"],["0.2019","106209"],["0.20197","109510"],["0.20198","70810"],["0.20201","114892"],["0.20207","99798"],["0.20209","95110"],["0.20212","111359"],["0.20219","104423"],["0.20221","108606"],["0.20222","91586"],["0.20229","94322"],["0.20234","78710"],["0.2024","103822"],["0.20243","75954"],["0.20259","108467"],["0.20322","74287"],["0.20397","85390"],["0.20458","103955"],["0.20473","98396"],["0.20558","84949"],["0.20606","90780"],["0.20618","66367"],["0.20624","113619"],["0.20693","95822"],["0.20725","80197"],["0.2489","3056"],["0.36","13"]],"bids":[["0.18701","12035"],["0.187","9056"],["0.18698","9636"],["0.18697","9045"],["0.18687","37861"],["0.18681","26542"],["0.18675","25693"],["0.18674","22136"],["0.18667","24884"],["0.18666","15436"],["0.18665","26117"],["0.18654","32195"],["0.18632","28414"],["0.18629","34251"],["0.18628","66815"],["0.18623","46571"],["0.18622","88090"],["0.1862","25338"],["0.18617","52368"],["0.18614","46033"],["0.18607","51355"],["0.18601","26894"],["0.186","32853"],["0.18598","77513"],["0.18596","52354"],["0.18593","41880"],["0.18592","30087"],["0.18573","43283"],["0.18532","30682"],["0.18526","33830"],["0.18521","27048"],["0.1852","34807"],["0.18516","26703"],["0.18515","26238"],["0.18512","25419"],["0.18511","27309"],["0.1851","32406"],["0.18508","20202"],["0.18507","27980"],["0.18505","19811"],["0.18503","28819"],["0.18502","29334"],["0.18497","32176"],["0.18494","19641"],["0.18492","20081"],["0.18486","21876"],["0.18484","19977"],["0.18481","24906"],["0.1848","34027"],["0.18477","60843"],["0.18474","25503"],["0.18466","30198"],["0.18465","20729"],["0.18459","29556"],["0.18441","23675"],["0.18426","33917"],["0.18406","22883"],["0.18336","147974"],["0.18331","118556"],["0.18328","91070"],["0.18327","195390"],["0.18326","182872"],["0.18325","200402"],["0.18319","201375"],["0.18316","155632"],["0.18314","160830"],["0.18311","194563"],["0.1831","96342"],["0.18309","117932"],["0.18306","130532"],["0.18304","286944"],["0.18303","173769"],["0.183","99843"],["0.18296","184888"],["0.18294","174660"],["0.18293","79152"],["0.18292","323081"],["0.18288","109293"],["0.18287","93965"],["0.18286","159336"],["0.18285","160333"],["0.18284","220759"],["0.18282","149647"],["0.1828","391223"],["0.18275","181939"],["0.18273","273139"],["0.18266","146379"],["0.18252","5472"],["0.18247","102234"],["0.18237","160425"],["0.18231","199398"],["0.1823","82988"],["0.18167","258161"],["0.1816","269516"],["0.18157","239225"],["0.18155","232573"],["0.18154","221388"],["0.18151","223873"],["0.18148","221553"],["0.18147","240766"],["0.1814","228480"],["0.18139","230790"],["0.18005","86772"],["0.17952","105993"],["0.1793","75293"],["0.17859","91735"],["0.17791","70920"],["0.17769","75632"],["0.17628","89545"],["0.17593","107311"],["0.17586","78637"],["0.17567","69494"],["0.17564","111160"],["0.17553","87091"],["0.17462","113255"],["0.17451","77318"],["0.17449","111541"],["0.17441","78578"],["0.1744","82887"],["0.17437","100478"],["0.17432","92794"],["0.17431","110259"],["0.17427","113177"],["0.17421","117790"],["0.17416","101986"],["0.17413","109293"],["0.17408","94996"],["0.17397","96639"],["0.17393","79270"],["0.17392","75160"],["0.17372","100075"],["0.17363","106709"],["0.17325","97438"],["0.17301","119847"],["0.17289","118434"],["0.1728","106746"],["0.17271","111059"],["0.17263","76224"],["0.17257","83980"],["0.1725","88396"],["0.17247","87112"],["0.17217","95675"],["0.17199","81886"],["0.17172","89205"],["0.17165","101036"],["0.17142","91739"],["0.17138","72969"],["0.17126","169167"],["0.1712","116095"],["0.17114","102750"],["0.17107","85462"],["0.17101","84023"],["0.1708","121669"],["0.17063","80294"],["0.1705","85404"],["0.17033","120159"],["0.17029","121471"],["0.17005","122649"],["0.17002","105712"],["0.16996","76048"],["0.16989","117219"],["0.16987","113692"],["0.16977","88083"],["0.16973","115164"],["0.16928","75408"],["0.16925","72728"],["0.16918","97240"],["0.16905","99571"],["0.16895","117088"],["0.16894","116197"],["0.16884","81971"],["0.16864","104915"],["0.16863","98675"],["0.16858","107272"],["0.16842","122216"],["0.16826","105826"],["0.16825","74444"],["0.16824","93602"],["0.16815","104836"],["0.1681","75948"],["0.16794","77284"],["0.1512","264"],["0.14867","141"],["0.148","709"],["0.1468","1226"],["0.14242","132"],["0.1","1"],["0.09","4"]]},"sequence":6358941036,"symbol":"DUSKUSDT","timestamp":1704067199224806689,"type":"snapshot"}
2024-01-01T00:00:03.1129921Z {"depth":0,"orderbook_p":{"asks":[["0.7368","3213"],["0.737","2809"],["0.7371","9142"],["0.7373","3842"],["0.7374","2879"],["0.7375","9342"],["0.7377","8804"],["0.7378","3031"],["0.7382","3181"],["0.7385","20452"],["0.7389","22290"],["0.7393","48683"],["0.7395","10496"],["0.7396","40953"],["0.7397","22231"],["0.7398","37737"],["0.7399","28643"],["0.74","6364"],["0.7401","16703"],["0.7402","25007"],["0.7403","26648"],["0.7406","22024"],["0.7408","14412"],["0.7411","4187"],["0.7416","26105"],["0.7438","9825"],["0.744","14312"],["0.7441","12188"],["0.7442","6241"],["0.7443","5135"],["0.7444","4919"],["0.7445","8262"],["0.7447","2142"],["0.7453","14559"],["0.7454","5741"],["0.7455","5998"],["0.7456","8246"],["0.7457","8964"],["0.7459","5916"],["0.7461","6606"],["0.7462","12698"],["0.7469","12181"],["0.7472","2142"],["0.7473","4555"],["0.7496","153530"],["0.7497","95022"],["0.7498","159915"],["0.7499","192196"],["0.75","121005"],["0.7502","64795"],["0.7503","141216"],["0.7504","98686"],["0.7505","112451"],["0.7506","56848"],["0.751","63637"],["0.7511","94315"],["0.7512","38612"],["0.7513","75615"],["0.7515","91137"],["0.752","43335"],["0.7521","83493"],["0.7523","150025"],["0.7527","98762"],["0.7529","76321"],["0.753","56412"],["0.7532","93950"],["0.7537","73769"],["0.7539","59059"],["0.7552","62040"],["0.7559","2104"],["0.7574","239909"],["0.7579","115590"],["0.7581","118734"],["0.7583","118657"],["0.7585","1076"],["0.7586","255156"],["0.7596","118764"],["0.7605","123074"],["0.7615","20003"],["0.7616","22717"],["0.7622","29545"],["0.7624","17581"],["0.7635","29113"],["0.7636","26504"],["0.7638","28838"],["0.7641","18519"],["0.7651","19568"],["0.766","29418"],["0.7662","20515"],["0.7663","24455"],["0.7667","1076"],["0.7673","21199"],["0.7689","16846"],["0.7691","20573"],["0.7726","26644"],["0.7728","18904"],["0.7732","26157"],["0.7752","29552"],["0.7755","22037"],["0.776","16269"],["0.777","16999"],["0.7778","27157"],["0.778","28431"],["0.7785","38038"],["0.7788","23085"],["0.7796","25155"],["0.7807","26638"],["0.7814","25986"],["0.7832","26994"],["0.7836","22683"],["0.7838","16881"],["0.7839","19577"],["0.7842","16698"],["0.7849","23281"],["0.7856","21374"],["0.7868","22003"],["0.7875","18502"],["0.7876","16121"],["0.7889","20574"],["0.7892","19063"],["0.79","27566"],["0.7905","19029"],["0.7914","44758"],["0.7939","24483"],["0.7941","42757"],["0.7945","21272"],["0.7948","17042"],["0.7949","27965"],["0.795","20089"],["0.7951","23236"],["0.7952","26257"],["0.7954","38225"],["0.7955","18447"],["0.7957","20590"],["0.7958","25798"],["0.7961","20869"],["0.7962","27984"],["0.7964","19634"],["0.7966","27704"],["0.7967","20833"],["0.7974","16216"],["0.7977","17058"],["0.7978","20522"],["0.7982","18062"],["0.7989","20760"],["0.7995","16582"],["0.7996","53162"],["0.7997","44656"],["0.8003","28008"],["0.8007","17618"],["0.801","19143"],["0.804","50"],["0.8041","29029"],["0.83","17011"],["1.0819","46"],["1.1013","1"],["1.1809","206"],["1.2","27"],["1.2779","39"]],"bids":[["0.7366","1110"],["0.7365","8194"],["0.7364","6242"],["0.7359","13127"],["0.7358","3534"],["0.7357","5561"],["0.7354","3389"],["0.7352","17153"],["0.7351","3081"],["0.735","12513"],["0.7349","3952"],["0.7348","1752"],["0.7346","2640"],["0.7345","14289"],["0.7344","24008"],["0.734","3181"],["0.7338","23547"],["0.7335","26185"],["0.7334","10428"],["0.7331","22046"],["0.733","14191"],["0.7326","16741"],["0.7325","40948"],["0.7324","23255"],["0.7323","39619"],["0.7322","13384"],["0.7321","27347"],["0.7317","13643"],["0.7316","15408"],["0.7315","21340"],["0.7314","12638"],["0.731","6364"],["0.7309","3359"],["0.7297","7554"],["0.7296","5572"],["0.7295","8623"],["0.7293","4834"],["0.7292","7929"],["0.7291","9049"],["0.7289","10542"],["0.7284","4990"],["0.7283","8801"],["0.7282","4600"],["0.7279","5937"],["0.727","8380"],["0.7261","8103"],["0.7254","8128"],["0.7252","5296"],["0.7251","6862"],["0.725","8853"],["0.7248","13671"],["0.7247","8420"],["0.7245","8791"],["0.7244","10750"],["0.7241","7503"],["0.724","11189"],["0.7238","89369"],["0.7237","68702"],["0.7235","64032"],["0.7234","49389"],["0.7232","102435"],["0.7229","171916"],["0.7226","166485"],["0.7225","94470"],["0.7224","103598"],["0.7222","101537"],["0.7221","87912"],["0.7217","148444"],["0.7216","49067"],["0.7214","40860"],["0.7213","141641"],["0.7212","168214"],["0.721","58288"],["0.7205","65624"],["0.72","65667"],["0.7197","37296"],["0.7189","97355"],["0.7185","2142"],["0.7183","93321"],["0.718","91896"],["0.7179","180852"],["0.7176","140666"],["0.7175","70147"],["0.7174","77982"],["0.7173","100856"],["0.717","99659"],["0.7169","88126"],["0.7168","51270"],["0.7163","134194"],["0.7162","86599"],["0.7158","95027"],["0.7156","130623"],["0.7155","99986"],["0.7151","74803"],["0.7148","135763"],["0.7146","84272"],["0.7141","96019"],["0.714","132321"],["0.7121","30687"],["0.705","1076"],["0.6996","27884"],["0.6945","215"],["0.6922","1076"],["0.6906","24760"],["0.6903","26834"],["0.6901","25358"],["0.6899","18932"],["0.6898","23601"],["0.6897","23145"],["0.6894","19263"],["0.6893","30588"],["0.6892","21025"],["0.689","28763"],["0.6888","22604"],["0.6885","18317"],["0.6883","23552"],["0.6879","25078"],["0.6877","23922"],["0.6876","29742"],["0.6871","25350"],["0.6869","30462"],["0.6867","20449"],["0.6866","24917"],["0.6865","29144"],["0.6864","24070"],["0.6863","22578"],["0.6859","20569"],["0.6858","18043"],["0.6855","43592"],["0.6854","27281"],["0.6852","25914"],["0.685","47019"],["0.6848","23678"],["0.6838","28550"],["0.6836","31465"],["0.6835","24017"],["0.6832","17470"],["0.6831","30822"],["0.682","28132"],["0.6817","28006"],["0.6802","23707"],["0.6801","23199"],["0.6799","31058"],["0.6797","26094"],["0.6796","29238"],["0.6794","20082"],["0.6792","18311"],["0.6791","20667"],["0.6787","26235"],["0.6782","23604"],["0.6781","18263"],["0.6774","22808"],["0.6767","22959"],["0.6765","24196"],["0.6761","25911"],["0.6756","21877"],["0.6753","23950"],["0.6749","20206"],["0.6744","31189"],["0.6735","25681"],["0.6724","17886"],["0.6698","18006"],["0.6683","24543"],["0.6682","28733"],["0.6678","27148"],["0.6672","31392"],["0.6659","30108"],["0.6645","21342"],["0.6643","24393"],["0.6632","24783"],["0.6622","17469"],["0.662","26622"],["0.6601","23020"],["0.6598","17660"],["0.6581","27738"],["0.6568","49341"],["0.6557","29922"],["0.6556","25991"],["0.5785","22"],["0.481","540"]]},"sequence":6358941775,"symbol":"HIFIUSDT","timestamp":1704067201075495916,"type":"snapshot"}
2024-01-01T00:00:03.1140590Z {"depth":0,"orderbook_p":{"asks":[["20.45","1"],["20.46","63.8"],["20.47","229.7"],["20.48","210.5"],["20.49","306.5"],["20.5","256.8"],["20.51","292.6"],["20.52","267.3"],["20.53","640.9"],["20.54","774.9"],["20.55","1299.7"],["20.56","998"],["20.57","611.1"],["20.58","1195.2"],["20.59","1248.1"],["20.6","1182.4"],["20.61","1548.2"],["20.62","1344.6"],["20.63","720.5"],["20.64","537"],["20.65","954.5"],["20.66","949"],["20.67","954.3"],["20.68","629.8"],["20.69","496.4"],["20.7","199.6"],["20.72","425.8"],["20.73","476.5"],["20.74","548.1"],["20.75","512.8"],["20.76","428.9"],["20.77","556.1"],["20.78","401"],["20.79","228.6"],["20.8","456.2"],["20.81","451.4"],["20.82","177.1"],["20.83","2924.9"],["20.84","2649"],["20.85","2238.1"],["20.86","2377.4"],["20.87","3128"],["20.88","2806.2"],["20.89","0.1"],["20.9","4462.6"],["20.91","4323.4"],["20.92","5500.8"],["20.93","4445.8"],["20.94","1472.5"],["20.95","4168.7"],["20.96","4721.2"],["20.97","2487.3"],["20.98","5156.7"],["20.99","5914.4"],["21","2166.7"],["21.01","6507.7"],["21.02","6403.5"],["21.03","4633.8"],["21.04","4410.4"],["21.05","5595.2"],["21.06","2748.8"],["21.07","5908.9"],["21.08","7152.5"],["21.09","2806.5"],["21.1","0.1"],["21.11","3998"],["21.13","4412"],["21.14","4041.5"],["21.16","4700"],["21.17","1.1"],["21.2","10"],["21.24","0.1"],["21.26","1"],["21.31","0.1"],["21.32","711.5"],["21.35","1"],["21.38","663.2"],["21.39","809.6"],["21.42","617.2"],["21.44","741.5"],["21.45","0.1"],["21.47","706.8"],["21.51","635.2"],["21.52","0.1"],["21.53","723.9"],["21.54","1427"],["21.58","1615.6"],["21.59","708.8"],["21.61","660.3"],["21.62","841.8"],["21.63","852.2"],["21.66","971.8"],["21.67","1026.2"],["21.69","743.8"],["21.71","731.1"],["21.73","0.1"],["21.74","929.6"],["21.76","611.9"],["21.77","639.2"],["21.79","1261.7"],["21.8","0.1"],["21.81","1002.9"],["21.82","1326.2"],["21.83","1033.3"],["21.84","811.4"],["21.85","1226.6"],["21.86","883.3"],["21.87","641.1"],["21.88","1935.8"],["21.89","708.3"],["21.9","899.2"],["21.91","1474.2"],["21.92","668.1"],["21.93","1656.8"],["21.94","772"],["21.95","1360.8"],["21.96","1604"],["21.97","1454.7"],["21.98","1834"],["22.01","842.5"],["22.02","932.8"],["22.03","1669.2"],["22.04","1670.2"],["22.05","1562.6"],["22.06","1770.4"],["22.07","1233.6"],["22.08","1696.8"],["22.09","1518.3"],["22.15","0.1"],["22.22","702"],["22.23","730.2"],["22.24","1022"],["22.28","916.4"],["22.29","789.5"],["22.31","705.5"],["22.35","672.3"],["22.36","0.1"],["22.37","1000.5"],["22.4","593.6"],["22.41","677.3"],["22.43","0.1"],["22.5","0.1"],["22.54","665.8"],["22.57","0.1"],["22.58","12.5"],["22.64","0.1"],["22.71","680.2"],["22.78","0.1"],["22.85","0.1"],["22.92","0.1"],["22.99","0.1"],["23","25.6"],["23.06","0.1"],["23.13","0.1"],["23.2","0.1"],["23.27","0.1"],["23.34","0.1"],["23.41","0.1"],["23.48","0.1"],["23.55","0.1"],["23.62","0.1"],["23.69","0.1"],["23.76","0.1"],["23.83","0.1"],["23.9","0.1"],["23.97","0.1"],["24.04","0.1"],["24.11","0.1"],["24.18","0.1"],["24.25","0.1"],["24.32","0.1"],["24.39","0.1"],["24.46","0.1"],["24.53","0.1"],["24.6","0.1"],["24.67","0.1"],["24.74","0.1"],["24.81","0.1"],["24.88","0.1"],["24.95","0.1"],["25.02","0.1"],["25.09","0.1"],["25.16","0.1"],["25.23","0.1"],["25.3","0.1"],["25.37","0.1"],["25.44","0.1"],["25.51","0.1"],["25.57","29.7"],["25.58","0.1"],["25.65","0.1"],["25.72","0.1"],["25.79","0.1"],["25.86","0.1"],["25.93","0.1"],["26","0.1"],["26.07","0.1"],["26.14","0.1"],["26.21","0.1"],["26.28","0.1"],["26.35","0.1"],["26.42","0.1"],["26.49","0.1"],["26.56","0.1"],["26.63","0.1"],["26.7","0.1"],["26.77","0.1"],["26.84","0.1"],["26.91","0.1"],["26.98","0.1"],["27.05","0.1"],["27.12","0.1"],["27.19","0.1"],["27.22","35.3"],["27.26","0.1"],["27.33","0.1"],["27.4","0.1"],["27.47","0.1"],["27.54","0.1"],["27.61","0.1"],["27.68","0.1"],["27.75","0.1"],["27.82","0.1"],["27.89","0.1"],["27.96","0.1"],["28.03","0.1"],["28.1","0.1"],["28.17","0.1"],["28.24","0.1"],["28.31","0.1"],["28.38","0.1"],["28.45","0.1"],["28.52","0.1"],["28.59","0.1"],["28.66","0.1"],["28.73","0.1"],["28.8","0.1"],["28.87","0.1"],["28.94","0.1"],["29","43"],["29.01","0.1"],["29.08","0.1"],["29.15","0.1"],["29.22","0.1"],["29.29","0.1"],["29.36","0.1"],["29.43","0.1"],["30","0.1"]],"bids":[["20.38","236.5"],["20.37","90.6"],["20.36","463.8"],["20.35","540.6"],["20.34","929.8"],["20.33","506.7"],["20.32","814.4"],["20.31","1147.9"],["20.3","1234.5"],["20.29","953.1"],["20.28","1834"],["20.27","1731.8"],["20.26","1420.9"],["20.25","1858.3"],["20.24","1580.2"],["20.23","1040"],["20.22","1175.1"],["20.21","1847.3"],["20.19","201"],["20.18","452"],["20.17","211"],["20.16","263.5"],["20.14","175"],["20.13","393.8"],["20.12","519.8"],["20.11","374.3"],["20.1","408"],["20.09","282.7"],["20.08","537"],["20.07","325.8"],["20.06","472.3"],["20.05","528.5"],["20.04","207.1"],["20.03","348.9"],["20.02","172.5"],["20.01","509.3"],["20","4958.6"],["19.99","5439.1"],["19.98","1449"],["19.97","2134.4"],["19.96","1498.8"],["19.95","4132.5"],["19.92","4441.2"],["19.91","3773.8"],["19.9","3001.4"],["19.89","2904.3"],["19.88","5326.9"],["19.87","5104.5"],["19.86","2531.1"],["19.85","4498.4"],["19.84","6409.3"],["19.83","3964.3"],["19.82","3113.3"],["19.81","4645.9"],["19.8","4865.8"],["19.79","8886.5"],["19.78","4557.9"],["19.77","2908.2"],["19.76","4958.3"],["19.75","8653.6"],["19.73","7328.1"],["19.7","0.1"],["19.65","1.5"],["19.64","1"],["19.63","0.1"],["19.56","0.1"],["19.55","1"],["19.53","799.3"],["19.49","0.1"],["19.46","1"],["19.42","0.1"],["19.41","612.3"],["19.37","1"],["19.35","0.1"],["19.28","1.1"],["19.26","752.6"],["19.25","629.6"],["19.23","914.2"],["19.21","0.1"],["19.19","1"],["19.18","883.1"],["19.15","841.6"],["19.14","1687.1"],["19.1","1"],["19.09","1838.9"],["19.08","791.5"],["19.07","1913.8"],["19.06","1040.3"],["19.05","1983.8"],["19.04","891"],["19.02","1662.3"],["19.01","2068.8"],["19","784.8"],["18.99","763.6"],["18.98","1964.3"],["18.97","803"],["18.96","721.6"],["18.95","1681"],["18.94","793.2"],["18.93","644.3"],["18.92","1053.7"],["18.91","1063.8"],["18.9","2113.1"],["18.89","1805.6"],["18.88","1469.8"],["18.87","1014.2"],["18.86","708.8"],["18.85","1577.9"],["18.84","739.8"],["18.83","981.3"],["18.82","861"],["18.8","1126"],["18.79","0.1"],["18.77","883.9"],["18.76","961.1"],["18.75","1114.4"],["18.74","1"],["18.73","739.1"],["18.72","0.1"],["18.71","890.7"],["18.7","631.6"],["18.68","640.8"],["18.67","1020.3"],["18.65","725.5"],["18.64","649.1"],["18.62","706.2"],["18.61","2058.3"],["18.59","1747.3"],["18.58","631.5"],["18.57","670.2"],["18.56","874.8"],["18.52","849.7"],["18.51","835.6"],["18.5","5"],["18.49","1625.2"],["18.48","718.8"],["18.47","1"],["18.45","1136.3"],["18.44","0.1"],["18.43","889.4"],["18.4","678.6"],["18.38","1"],["18.37","856.2"],["18.33","1013.4"],["18.32","851.4"],["18.3","0.1"],["18.29","1"],["18.27","663.2"],["18.24","822.3"],["18.23","656.3"],["18.21","8.2"],["18.2","1"],["18.16","0.1"],["18.11","1"],["18.09","0.1"],["18.02","1.1"],["17.95","0.1"],["17.93","1"],["17.88","0.1"],["17.84","1"],["17.81","0.1"],["17.75","1"],["17.74","0.1"],["17.67","0.1"],["17.66","1"],["17.6","0.1"],["17.57","1"],["17.53","0.1"],["17.48","1"],["17.46","0.1"],["17.39","1.1"],["17.32","0.1"],["17.3","1"],["17.25","0.1"],["17.21","1"],["17.18","0.1"],["17.12","1"],["17.11","0.1"],["17.04","0.1"],["17.03","1"],["16.97","0.1"],["16.94","1"],["16.9","0.1"],["16.85","1"],["16.83","0.1"],["16.76","1.1"],["16.69","0.1"],["16.67","1"],["16.62","0.1"],["16.58","1"],["16.55","0.1"],["16.49","1"],["16.48","0.1"],["16.41","0.1"],["16.4","1"],["16.34","0.1"],["16.31","1"],["16.27","0.1"],["16.22","1"],["16.2","0.1"],["16.13","1.1"],["16.06","0.1"],["16.04","1"],["15.99","0.1"],["15.95","1"],["15.92","0.1"],["15.9","10.6"],["15.86","1"],["15.85","0.1"],["15.78","0.1"],["15.77","1"],["15.71","0.1"],["15.68","1"],["15.64","0.1"],["15.59","1"],["15.57","0.1"],["15.5","1.1"],["15.43","0.1"],["15.36","0.1"],["15.29","0.1"],["15.22","0.1"],["15.15","0.1"],["15.08","0.1"],["15.01","0.1"],["14.94","0.1"],["14.87","0.1"],["14.8","0.1"],["14.73","0.1"],["14.66","0.1"],["14.59","0.1"],["14.52","0.1"],["14.45","0.1"],["14.38","0.1"],["14.31","0.1"],["14.24","0.1"],["14.17","0.1"],["14.1","0.1"],["14.03","0.1"],["13.96","0.1"],["13.89","0.1"],["13.82","0.1"],["13.75","0.1"],["13.68","0.1"],["13.61","0.1"],["13.54","0.1"],["13.47","0.1"],["13.4","0.1"],["13.33","0.1"],["13.26","0.1"],["13.19","0.1"],["13.12","0.1"],["13.05","0.1"],["12.98","0.1"],["12.91","0.1"],["12.84","0.1"],["12.77","0.1"],["12.7","0.1"],["12.63","0.1"],["12.6","8.3"],["12.56","0.1"],["12.49","0.1"],["12.42","0.1"],["12.35","0.1"],["12.28","0.1"],["12.21","0.1"],["12.14","0.1"],["12.07","0.1"],["12","0.1"],["10.2","8.8"]]},"sequence":6358942027,"symbol":"NMRUSDT","timestamp":1704067202394850284,"type":"snapshot"}
2024-01-01T00:00:03.1151472Z {"depth":0,"orderbook_p":{"asks":[["194.7","187.5"]],"bids":[["195.38","0"],["195.37","0"],["195.21","0"],["195","0"]]},"sequence":6358942029,"symbol":"TRBUSDT","timestamp":1704067202432861834,"type":"incremental"}
2024-01-01T00:00:03.1156089Z {"depth":0,"orderbook_p":{"asks":[["0.9274","584"],["0.9275","1475"],["0.9277","717"],["0.9282","1"],["0.9284","3604"],["0.9285","1645"],["0.9289","2427"],["0.929","2959"],["0.9291","2858"],["0.9292","2588"],["0.9293","4906"],["0.9295","1989"],["0.9297","3432"],["0.93","1"],["0.9308","5946"],["0.931","3540"],["0.9311","2378"],["0.9312","5333"],["0.9314","9663"],["0.9316","2153"],["0.9317","8817"],["0.9318","5058"],["0.932","3781"],["0.9321","4033"],["0.9323","14131"],["0.9325","2679"],["0.9326","3477"],["0.9328","7642"],["0.933","4183"],["0.9331","8498"],["0.9336","1"],["0.934","2"],["0.9343","2582"],["0.9354","1"],["0.9358","5302"],["0.9359","4074"],["0.936","6343"],["0.9365","5042"],["0.9367","11168"],["0.9369","5384"],["0.937","6006"],["0.9372","6289"],["0.9373","6208"],["0.9376","4191"],["0.9378","6944"],["0.9379","10790"],["0.938","6553"],["0.9381","4066"],["0.9383","6733"],["0.9385","4845"],["0.9386","6952"],["0.9388","4527"],["0.9389","5269"],["0.939","1"],["0.9392","6182"],["0.9396","4080"],["0.9398","5155"],["0.94","2"],["0.9401","5019"],["0.9405","5161"],["0.9406","3880"],["0.9408","1"],["0.9409","2044"],["0.9414","4843"],["0.9425","12244"],["0.9426","1"],["0.9436","3788"],["0.9444","1"],["0.9448","1029"],["0.9452","57663"],["0.9453","34856"],["0.9455","63419"],["0.9456","150026"],["0.9457","60025"],["0.9458","71941"],["0.9459","31148"],["0.946","2"],["0.9461","41207"],["0.9462","113488"],["0.9463","58534"],["0.9467","135668"],["0.9469","74938"],["0.947","42648"],["0.9471","26784"],["0.9472","91691"],["0.9474","70991"],["0.9477","54135"],["0.9478","58875"],["0.9479","47890"],["0.948","1"],["0.9481","38974"],["0.9482","78851"],["0.9484","29284"],["0.9485","29093"],["0.949","46600"],["0.9498","1"],["0.9499","54711"],["0.95","30512"],["0.9505","71468"],["0.9506","45771"],["0.951","32484"],["0.9511","77700"],["0.9513","99618"],["0.9516","72130"],["0.9517","95625"],["0.9518","51162"],["0.9519","1029"],["0.952","2"],["0.9534","1"],["0.9544","84641"],["0.9545","96214"],["0.9549","88377"],["0.9551","1668"],["0.9552","89503"],["0.9554","94825"],["0.9555","103544"],["0.9556","179963"],["0.9559","92652"],["0.9564","90524"],["0.957","1"],["0.958","2"],["0.9588","1"],["0.9601","1029"],["0.9603","22989"],["0.9606","1"],["0.9619","18412"],["0.9624","1"],["0.964","2"],["0.9642","1"],["0.966","1"],["0.967","19455"],["0.9678","1"],["0.9679","15807"],["0.9692","17873"],["0.9696","1"],["0.9699","21816"],["0.97","2"],["0.9703","20810"],["0.9706","18550"],["0.9707","23183"],["0.9708","22101"],["0.9714","1"],["0.9716","23163"],["0.9723","19823"],["0.9732","1"],["0.9733","17728"],["0.9737","20391"],["0.9738","14202"],["0.975","1"],["0.9752","19370"],["0.976","2"],["0.9768","1"],["0.9772","14877"],["0.9774","21195"],["0.9786","1"],["0.9802","13415"],["0.9804","20883"],["0.9807","19105"],["0.981","13033"],["0.9817","21003"],["0.982","2"],["0.9822","1"],["0.9834","18324"],["0.9837","12865"],["0.984","1"],["0.9845","14329"],["0.9849","22527"],["0.9858","1"],["0.9861","22357"],["0.9862","29184"],["0.9869","14044"],["0.9876","20264"],["0.9878","17716"],["0.988","13479"],["0.9889","20726"],["0.9894","1"],["0.99","14452"],["0.9912","1"],["0.9913","23251"],["0.9925","23280"],["0.9928","13458"],["0.993","1"],["0.9934","21139"],["0.994","2"],["0.9948","1"],["0.9966","1"],["0.9969","14925"],["0.9979","17008"],["0.9984","1"],["0.9986","15150"],["0.9991","14789"],["0.9996","16339"],["0.9997","23093"],["1","2"],["1.0002","23104"],["1.0006","20807"],["1.0012","16800"],["1.0013","15729"],["1.0017","19325"],["1.002","1"],["1.0038","1"],["1.0046","23382"],["1.0048","21725"],["1.0049","20464"],["1.0052","13510"],["1.0053","16714"],["1.0056","1"],["1.006","2"],["1.0062","23422"],["1.0063","18490"],["1.0069","17106"],["1.007","14528"],["1.0071","22430"],["1.0072","17582"],["1.0074","14913"],["1.0075","17270"],["1.0078","21835"],["1.0081","21636"],["1.0083","19281"],["1.0084","13624"],["1.0086","20917"],["1.0087","38585"],["1.0088","22909"],["1.0092","18401"],["1.0094","19030"],["1.0098","20062"],["1.011","1"],["1.012","2"],["1.0128","1"],["1.0131","20795"],["1.0146","1"],["1.0164","1"],["1.0179","18986"],["1.018","2"],["1.0182","1"],["1.0198","22704"],["1.02","1"],["1.0203","18310"],["1.0213","14867"],["1.0218","1"],["1.0236","1"],["1.024","2"],["1.0254","1"],["1.0272","1"],["1.029","1"],["1.03","2"],["1.0308","1"],["1.0326","1"],["1.0344","1"],["1.036","2"],["1.0362","1"],["1.038","1"],["1.0398","1"],["1.0416","1"],["1.042","2"],["1.0434","1"],["1.0452","1"],["1.047","1"],["1.048","2"],["1.0488","1"],["1.0506","1"],["1.0524","1"],["1.054","2"],["1.0542","1"],["1.056","1"],["1.0578","1"],["1.0596","1"],["1.06","2"],["1.0614","1"],["1.0632","1"],["1.065","1"],["1.066","2"],["1.0668","1"],["1.0686","1"],["1.07","491"],["1.0704","1"],["1.072","2"],["1.0722","1"],["1.074","1"],["1.0758","1"],["1.0776","1"],["1.078","2"],["1.0794","1"],["1.0812","1"],["1.083","1"],["1.084","2"],["1.0848","1"],["1.0866","1"],["1.0884","1"],["1.09","2"],["1.0902","1"],["1.092","1"],["1.0938","1"],["1.0956","1"],["1.096","2"],["1.0974","1"],["1.0992","1"],["1.101","1"],["1.102","2"],["1.1028","1"],["1.1046","1"],["1.1064","1"],["1.108","2"],["1.1082","1"],["1.11","1"],["1.1118","1"],["1.1136","1"],["1.114","2"],["1.1154","1"],["1.1172","1"],["1.119","1"],["1.12","2"],["1.1208","1"],["1.1226","1"],["1.1244","1"],["1.126","2"],["1.1262","1"],["1.128","1"],["1.1298","1"],["1.1316","1"],["1.132","2"],["1.1334","1"],["1.1352","1"],["1.137","1"],["1.138","2"],["1.1388","1"],["1.1406","1"],["1.1424","1"],["1.144","2"],["1.1442","1"],["1.146","1"],["1.1478","1"],["1.1496","1"],["1.15","2"],["1.1514","1"],["1.1532","1"],["1.155","1"],["1.156","2"],["1.1568","1"],["1.1586","1"],["1.1604","1"],["1.162","2"],["1.1622","1"],["1.164","1"],["1.1658","1"],["1.1676","1"],["1.168","2"],["1.1694","1"],["1.1712","1"],["1.173","1"],["1.174","2"],["1.1748","1"],["1.1766","1"],["1.1784","1"],["1.18","2"],["1.1802","1"],["1.182","1"],["1.1838","1"],["1.1856","1"],["1.186","2"],["1.1874","1"],["1.1892","1"],["1.191","1"],["1.192","2"],["1.1928","1"],["1.1946","1"],["1.1964","1"],["1.198","2"],["1.1982","1"],["1.2","1"],["1.2018","1"],["1.2036","1"],["1.204","2"],["1.2054","1"],["1.2072","1"],["1.209","1"],["1.21","2"],["1.2108","1"],["1.211","1"],["1.2126","1"],["1.2144","1"],["1.216","2"],["1.2162","1"],["1.218","1"],["1.2198","1"],["1.2216","1"],["1.222","2"],["1.2234","1"],["1.2252","1"],["1.227","1"],["1.228","2"],["1.2288","1"],["1.2306","1"],["1.2324","1"],["1.234","2"],["1.2342","1"],["1.236","1"],["1.2378","1"],["1.2396","1"],["1.24","2"],["1.2414","1"],["1.2432","1"],["1.245","1"],["1.246","2"],["1.2468","1"],["1.2486","1"],["1.2504","1"],["1.252","2"],["1.2522","1"],["1.254","1"],["1.2558","1"],["1.2576","1"],["1.258","2"],["1.2594","1"],["1.2612","1"],["1.263","1"],["1.264","2"],["1.2648","1"],["1.2666","1"],["1.2684","1"],["1.27","2"],["1.2702","1"],["1.2717","250"],["1.272","1"],["1.2738","1"],["1.2756","1"],["1.276","2"],["1.2774","1"],["1.2792","1"],["1.281","1"],["1.282","2"],["1.2828","1"],["1.2846","1"],["1.2864","1"],["1.288","2"],["1.2882","1"],["1.29","1"],["1.2918","1"],["1.2936","1"],["1.294","2"],["1.2954","1"],["1.2972","1"],["1.299","1"],["1.3","2"],["1.3008","1"],["1.3026","1"],["1.3044","1"],["1.306","2"],["1.3062","1"],["1.308","1"],["1.3098","1"],["1.3116","1"],["1.312","2"],["1.3134","1"],["1.3152","1"],["1.317","1"],["1.318","2"],["1.3188","1"],["1.3206","1"],["1.3224","1"],["1.324","2"],["1.3242","1"],["1.326","1"],["1.3278","1"],["1.3296","1"],["1.33","2"],["1.3314","1"],["1.3332","1"],["1.335","1"],["1.336","4"],["1.3368","1"],["1.3386","1"],["1.3404","1"],["1.342","2"],["1.3422","1"],["1.344","1"],["1.3458","1"],["1.3476","1"],["1.348","2"],["1.3494","1"],["1.3512","1"],["1.353","1"],["1.354","2"],["1.3548","1"],["1.3566","1"],["1.3584","1"],["1.36","2"],["1.3602","1"],["1.362","1"],["1.3638","1"],["1.3656","1"],["1.366","2"],["1.3674","1"],["1.3692","1"],["1.371","1"],["1.372","2"],["1.3728","1"],["1.3746","1"],["1.3764","1"],["1.378","2"],["1.3782","1"],["1.38","1"],["1.3818","1"],["1.3836","1"],["1.384","2"],["1.3854","1"],["1.3872","1"],["1.389","1"],["1.39","2"],["1.3908","1"],["1.3926","1"],["1.3944","1"],["1.396","2"],["1.3962","1"],["1.398","1"],["1.3998","1"],["1.4016","1"],["1.402","2"],["1.4034","1"],["1.4052","1"],["1.407","1"],["1.408","2"],["1.4088","1"],["1.4106","1"],["1.4124","1"],["1.414","2"],["1.4142","1"],["1.416","1"],["1.4178","1"],["1.4196","1"],["1.42","2"],["1.4214","1"],["1.4232","1"],["1.425","1"],["1.426","2"],["1.4268","1"],["1.4286","1"],["1.4304","1"],["1.432","2"],["1.4322","1"],["1.434","1"],["1.4358","1"],["1.4376","1"],["1.438","2"],["1.4394","1"],["1.4412","1"],["1.443","1"],["1.444","2"],["1.4448","1"],["1.4466","1"],["1.4484","1"],["1.45","2"],["1.4502","1"],["1.4519","250"],["1.452","1"],["1.4538","1"],["1.455","2"],["1.4556","1"],["1.456","2"],["1.4574","1"],["1.4592","1"],["1.461","1"],["1.462","2"],["1.4628","1"],["1.4646","1"],["1.4664","1"],["1.468","2"],["1.4682","1"],["1.474","2"],["1.48","2"],["1.486","2"],["1.492","2"],["1.498","2"],["1.5","1"],["1.504","2"],["1.51","2"],["1.516","2"],["1.522","2"],["1.528","2"],["1.534","2"],["1.54","2"],["1.546","2"],["1.552","2"],["1.558","2"],["1.564","2"],["1.57","2"],["1.576","2"],["1.582","2"],["1.588","2"],["1.594","2"],["1.6","2"],["1.606","2"],["1.612","2"],["1.618","2"],["1.624","2"],["1.63","2"],["1.6322","250"],["1.635","2"],["1.636","2"],["1.642","2"],["1.648","2"],["1.65","31"],["1.654","2"],["1.66","2"],["1.666","2"],["1.672","2"],["1.678","2"],["1.684","2"],["1.69","2"],["1.696","2"],["1.702","2"],["1.708","2"],["1.714","2"],["1.72","2"],["1.726","2"],["1.732","2"],["1.738","2"],["1.74","3"],["1.744","2"],["1.75","2"],["1.9","1"],["2","2"],["2.2","1"],["2.4","1"],["2.6","1"],["2.8","1"],["3","1"]],"bids":[["0.9272","1285"],["0.9266","1817"],["0.9265","983"],["0.9264","1010"],["0.926","1645"],["0.9257","4242"],["0.9256","3233"],["0.9255","2427"],["0.9254","6724"],["0.9251","2959"],["0.925","2904"],["0.9249","4090"],["0.9248","6709"],["0.9246","1"],["0.9241","5946"],["0.9238","2742"],["0.9237","2449"],["0.9234","5946"],["0.9231","5160"],["0.923","3095"],["0.9228","1"],["0.9227","2912"],["0.9225","3899"],["0.9224","5069"],["0.922","4352"],["0.9219","7200"],["0.9218","5278"],["0.9217","6631"],["0.9214","3869"],["0.9212","15031"],["0.9211","2926"],["0.921","6846"],["0.9208","3926"],["0.9199","4074"],["0.9192","1"],["0.9179","3913"],["0.9178","6288"],["0.9175","6954"],["0.9174","4959"],["0.9165","5984"],["0.9162","4395"],["0.916","2"],["0.9159","6288"],["0.9156","1"],["0.9155","3725"],["0.9154","5801"],["0.9153","5309"],["0.9152","4927"],["0.9149","5070"],["0.9146","5917"],["0.9145","12114"],["0.9143","4870"],["0.9142","6521"],["0.9141","2044"],["0.9139","6443"],["0.9138","1"],["0.9136","3777"],["0.9135","3882"],["0.913","6421"],["0.9129","10426"],["0.9128","6991"],["0.9126","4418"],["0.9125","3893"],["0.9123","7012"],["0.9121","5937"],["0.912","3678"],["0.9117","4685"],["0.9102","1"],["0.91","2"],["0.9086","61120"],["0.9085","39266"],["0.9084","60212"],["0.9081","48044"],["0.9076","43960"],["0.9075","67908"],["0.907","120522"],["0.9068","50475"],["0.9067","58017"],["0.9066","1"],["0.9064","67822"],["0.9062","80835"],["0.9061","71022"],["0.906","133491"],["0.9059","107001"],["0.9058","78120"],["0.9057","80075"],["0.9056","75474"],["0.9054","45044"],["0.9052","37482"],["0.9051","30838"],["0.905","98111"],["0.9048","42848"],["0.9047","70903"],["0.9045","65299"],["0.9044","66216"],["0.9043","42286"],["0.9042","78136"],["0.904","48740"],["0.9038","60058"],["0.9034","76543"],["0.9033","39812"],["0.903","1"],["0.9028","61175"],["0.9027","32157"],["0.9025","123936"],["0.9012","1"],["0.9008","93033"],["0.8997","110288"],["0.8996","103892"],["0.8994","110783"],["0.8991","108289"],["0.8984","204304"],["0.8983","194312"],["0.8982","95560"],["0.898","2"],["0.8976","1"],["0.8958","1"],["0.894","1"],["0.8922","1"],["0.892","2"],["0.8904","1"],["0.8903","1029"],["0.8886","1"],["0.8868","1"],["0.886","2"],["0.885","1"],["0.8832","1"],["0.8824","169"],["0.8814","1"],["0.88","2"],["0.8796","1"],["0.8778","1"],["0.876","1"],["0.8751","1225"],["0.8742","1"],["0.874","2"],["0.8738","14942"],["0.8732","15856"],["0.8724","1"],["0.8719","20622"],["0.8718","18297"],["0.8714","23709"],["0.8706","1"],["0.87","20569"],["0.8699","22582"],["0.8698","21817"],["0.8696","14266"],["0.8695","21519"],["0.8691","16370"],["0.8688","1"],["0.8684","38181"],["0.8683","22797"],["0.8682","20182"],["0.8681","17433"],["0.868","2"],["0.8678","20630"],["0.8676","19952"],["0.8675","22119"],["0.867","1"],["0.8659","20036"],["0.8656","14346"],["0.8655","14083"],["0.8652","15756"],["0.8648","22347"],["0.8646","20614"],["0.8641","19665"],["0.864","14930"],["0.8639","14004"],["0.8636","23141"],["0.8635","35729"],["0.8634","1"],["0.8633","18975"],["0.863","22461"],["0.8629","23916"],["0.8628","14377"],["0.8624","15200"],["0.8623","16827"],["0.8622","21575"],["0.8621","48534"],["0.862","2"],["0.8616","21531"],["0.8614","18444"],["0.8611","24494"],["0.8608","22495"],["0.8607","22649"],["0.86","1289"],["0.8598","1"],["0.8596","16021"],["0.8585","44693"],["0.858","1"],["0.8567","15000"],["0.8562","1"],["0.856","2"],["0.8551","24691"],["0.8548","22489"],["0.8544","1"],["0.8542","15197"],["0.8538","24394"],["0.8526","1"],["0.8525","18833"],["0.8517","24504"],["0.851","21271"],["0.8508","1"],["0.8504","23181"],["0.85","332"],["0.8498","15429"],["0.849","1"],["0.8483","24719"],["0.8475","15109"],["0.8472","1"],["0.8454","1"],["0.8452","19938"],["0.8448","16205"],["0.8445","17740"],["0.8438","20719"],["0.8437","20654"],["0.8436","1"],["0.8424","21725"],["0.8421","19885"],["0.8418","1"],["0.8415","22865"],["0.84","990"],["0.8382","1"],["0.8377","24090"],["0.8364","1"],["0.8362","15927"],["0.8346","1"],["0.834","18796"],["0.8335","20134"],["0.8329","16549"],["0.8328","1"],["0.8327","14579"],["0.8318","23154"],["0.831","1"],["0.8305","22756"],["0.8295","18425"],["0.8294","20790"],["0.8292","14175"],["0.8274","1"],["0.8273","23812"],["0.8256","1"],["0.8238","1"],["0.822","1"],["0.8202","1"],["0.8184","1"],["0.8166","1"],["0.8148","1"],["0.813","1"],["0.8112","1"],["0.81","11"],["0.8094","1"],["0.8076","1"],["0.8058","1"],["0.804","1"],["0.8026","1053"],["0.8022","1"],["0.8004","1"],["0.7986","1"],["0.7968","1"],["0.795","1"],["0.7932","1"],["0.7914","1"],["0.7896","1"],["0.7878","1"],["0.786","1"],["0.7842","1"],["0.7824","1"],["0.7806","1"],["0.7788","1"],["0.777","1"],["0.7752","1"],["0.7734","1"],["0.7716","1"],["0.7698","1"],["0.768","1"],["0.7662","1"],["0.7644","1"],["0.7626","1"],["0.761","420"],["0.7608","1"],["0.759","1"],["0.7572","1"],["0.7554","1"],["0.7536","1"],["0.7518","1"],["0.75","1"],["0.66","244"],["0.5699","229"],["0.49","210"],["0.43","139"]]},"sequence":6358941902,"symbol":"ARKUSDT","timestamp":1704067201809568168,"type":"snapshot"}
2024-01-01T00:00:03.1163370Z {"depth":0,"orderbook_p":{"asks":[["0.7373","2090"],["0.7377","10556"]],"bids":[]},"sequence":6358942037,"symbol":"HIFIUSDT","timestamp":1704067202552662145,"type":"incremental"}
2024-01-01T00:00:03.1163854Z {"depth":0,"orderbook_p":{"asks":[["199.91","9"],["204.3","0"],["204.5","22"]],"bids":[["194.2","0"],["193.84","0.2"],["193.83","0"],["193.82","0.3"],["193.8","0"],["193.73","0"],["193.61","0"],["193.58","1"],["193.57","0"],["193.54","0"],["193.51","0"],["193.5","0.7"],["193.49","0"],["193.47","1.1"],["193.46","0"],["193.43","0"],["193.42","0"],["193.4","0"],["193.36","0.8"],["193.33","0"],["193.32","0"],["193.3","0"],["193.21","0.5"],["193.07","0"],["193.06","0"],["193.01","0"],["193","0"],["192.99","0"],["192.97","0"],["192.78","0.7"],["192.74","0"],["192.67","0.1"],["192.66","0"],["192.61","0.8"],["192.6","1.7"],["192.57","0"],["192.36","0"],["192.34","0"],["192.33","10"],["192.31","7.1"],["192.23","7.7"],["192.2","8.4"],["192.12","5.4"],["192.04","5.3"],["192.02","7.3"],["192.01","6.8"],["191.91","2.4"],["191.86","5.7"],["191.79","6.5"],["191.72","3.5"],["190.95","0"],["190.88","0"],["190.56","0"],["190.46","0"],["190.41","0"],["190.39","2.7"],["190.36","0"],["190.34","0"],["190.29","0"],["190.28","0"],["190.25","0"],["190.22","0"],["189.89","3.4"],["189.77","3.1"],["189.66","14.2"],["189.54","2.4"],["189.43","2"],["189.4","1.9"],["189.27","2.2"],["189.26","2.4"],["189.2","3.8"],["189.14","3.9"],["189.13","3.6"],["188.9","3.2"],["188.88","1.8"],["188.69","2.6"],["188.61","0"],["188.54","1.7"],["188.52","1.5"],["188.51","1.7"],["188.46","2.6"],["188.39","2.2"],["188.27","1.8"],["188.18","51.2"],["188.17","3.8"],["188.15","2"],["187.98","3.1"],["187.95","3.6"],["187.88","2.9"],["187.75","2.7"],["187.57","3.8"]]},"sequence":6358942148,"symbol":"TRBUSDT","timestamp":1704067202568008519,"type":"incremental"}
2024-01-01T00:00:03.1164940Z {"depth":0,"orderbook_p":{"asks":[["0.1058","10606"],["0.1059","60062"],["0.106","67744"],["0.1061","181777"],["0.1062","111523"],["0.1063","206678"],["0.1064","137875"],["0.1065","362591"],["0.1066","218945"],["0.1067","260617"],["0.1068","307589"],["0.1069","275543"],["0.107","210806"],["0.1071","197192"],["0.1072","280616"],["0.1073","140729"],["0.1074","251824"],["0.1075","72808"],["0.1076","82336"],["0.1077","79510"],["0.1078","95129"],["0.1079","94544"],["0.108","96552"],["0.1081","92976"],["0.1082","94238"],["0.1083","46544"],["0.1084","105849"],["0.1085","90743"],["0.1086","37425"],["0.1087","92608"],["0.1088","93988"],["0.1089","86175"],["0.109","1131202"],["0.1091","1153902"],["0.1092","1244623"],["0.1093","478670"],["0.1094","1237018"],["0.1095","775916"],["0.1096","913102"],["0.1097","730297"],["0.1098","892246"],["0.1099","994540"],["0.11","1161622"],["0.1101","853267"],["0.1102","1034477"],["0.1103","661679"],["0.1104","748696"],["0.1105","900608"],["0.1106","837741"],["0.1107","1028712"],["0.1108","969496"],["0.1109","904089"],["0.111","1712153"],["0.1111","1647032"],["0.1112","1699835"],["0.1113","1654654"],["0.1114","1736392"],["0.1116","165909"],["0.1119","122567"],["0.1122","113855"],["0.1123","116052"],["0.1124","318291"],["0.1125","305097"],["0.1126","187581"],["0.1127","198385"],["0.1128","121652"],["0.113","190462"],["0.1132","299196"],["0.1134","292208"],["0.1139","280701"],["0.1142","179471"],["0.1143","116518"],["0.1146","196805"],["0.1147","150680"],["0.1149","184296"],["0.1153","299051"],["0.1154","246763"],["0.1155","289560"],["0.1156","270289"],["0.1157","279442"],["0.1158","228857"],["0.1159","313028"],["0.116","167906"],["0.1161","277030"],["0.1162","324055"],["0.1163","272884"],["0.1164","324325"],["0.1165","282286"],["0.1166","368844"],["0.1167","346685"],["0.1168","170276"],["0.1169","166243"],["0.117","330882"],["0.1171","136116"],["0.1172","251590"],["0.1173","358446"],["0.1174","136455"],["0.1175","117843"],["0.1176","179953"],["0.1177","142624"],["0.1178","368485"],["0.1179","164542"],["0.118","310276"],["0.1181","186033"],["0.1182","304280"],["0.1183","163630"],["0.1186","138509"],["0.1187","152134"],["0.1192","346097"],["0.1194","191074"],["0.1195","126938"],["0.157","1"]],"bids":[["0.1057","11740"],["0.1056","60513"],["0.1055","92746"],["0.1054","49056"],["0.1053","123411"],["0.1052","94269"],["0.1051","129950"],["0.105","301753"],["0.1049","306709"],["0.1048","227682"],["0.1047","183894"],["0.1046","245439"],["0.1045","192257"],["0.1044","271673"],["0.1043","159149"],["0.1042","261966"],["0.1041","291504"],["0.104","87719"],["0.1039","92503"],["0.1038","84445"],["0.1037","95356"],["0.1036","76594"],["0.1035","93324"],["0.1034","85017"],["0.1033","103419"],["0.1032","81205"],["0.1031","85730"],["0.103","80137"],["0.1029","96707"],["0.1028","99100"],["0.1027","25595"],["0.1026","55305"],["0.1025","709503"],["0.1024","553744"],["0.1023","793694"],["0.1022","1074584"],["0.1021","559824"],["0.102","825465"],["0.1019","998445"],["0.1018","599774"],["0.1017","1049765"],["0.1016","1417161"],["0.1015","640584"],["0.1014","866566"],["0.1013","1003821"],["0.1012","1163746"],["0.1011","1013138"],["0.101","847822"],["0.1009","1076528"],["0.1008","948247"],["0.1007","626807"],["0.1006","1033990"],["0.1005","1652059"],["0.1004","1682976"],["0.1003","1750408"],["0.1002","1324540"],["0.1001","1533749"],["0.1","500"],["0.0999","7995"],["0.0986","160997"],["0.0985","156612"],["0.0982","326889"],["0.0981","351030"],["0.098","360928"],["0.0979","404466"],["0.0978","366293"],["0.0977","399346"],["0.0976","273200"],["0.0975","337120"],["0.0974","348162"],["0.0973","302491"],["0.0972","277109"],["0.0971","347795"],["0.097","125755"],["0.0969","193268"],["0.0968","333479"],["0.0967","353018"],["0.0966","333768"],["0.0965","189341"],["0.0964","356286"],["0.0963","328942"],["0.0962","163569"],["0.0961","284963"],["0.096","138952"],["0.0959","201419"],["0.0957","290429"],["0.0956","329685"],["0.0955","297134"],["0.0953","186231"],["0.0952","342438"],["0.0951","199092"],["0.095","312890"],["0.0949","289599"],["0.0948","175547"],["0.0947","191013"],["0.0946","296152"],["0.0945","144126"],["0.0944","210307"],["0.0943","346603"],["0.0942","313915"],["0.094","146516"],["0.0939","184714"],["0.0936","181114"],["0.0935","165359"],["0.0933","215091"],["0.0932","177096"],["0.0931","170310"],["0.0929","127295"],["0.0926","125354"],["0.0925","157321"],["0.0924","188262"],["0.0923","170207"],["0.08","100"],["0.076","1973"],["0.07","100"],["0.06","100"]]},"sequence":6358932988,"symbol":"LOOMUSDT","timestamp":1704067180082257618,"type":"snapshot"}
2024-01-01T00:00:03.1170604Z {"depth":0,"orderbook_p":{"asks":[["209.07","0"]],"bids":[["193.84","0"],["193.82","0"],["193.58","0"],["193.5","0"],["193.47","0"],["193.36","0"],["193.27","0"],["193.21","0"],["193.02","0"],["192.91","0"],["192.89","0"],["192.86","0"],["192.78","0"],["192.75","0"],["192.69","0"],["192.67","0"],["192.61","0"],["192.6","1.5"],["184.8","0"],["184.23","0"],["184.2","22"]]},"sequence":6358942164,"symbol":"TRBUSDT","timestamp":1704067202696724988,"type":"incremental"}
2024-01-01T00:00:03.1174756Z {"depth":0,"orderbook_p":{"asks":[["0.4906","1364"],["0.4907","466"],["0.4908","469"],["0.4909","4880"],["0.491","10412"],["0.4911","1368"],["0.4912","9962"],["0.4913","19943"],["0.4914","52799"],["0.4915","27155"],["0.4916","70746"],["0.4918","24843"],["0.492","71634"],["0.4921","30653"],["0.4922","22018"],["0.4923","29177"],["0.4924","287"],["0.4925","189"],["0.4926","103764"],["0.4927","17878"],["0.4928","336"],["0.4929","285"],["0.493","29739"],["0.4932","13"],["0.4936","70124"],["0.4939","11636"],["0.4945","11752"],["0.4946","24439"],["0.4948","105"],["0.4949","20435"],["0.495","8704"],["0.4951","12624"],["0.4952","17504"],["0.4953","7645"],["0.4954","9308"],["0.4955","20910"],["0.4956","10771"],["0.4957","55742"],["0.4958","2"],["0.4959","12535"],["0.496","12815"],["0.4961","18899"],["0.4963","12332"],["0.4964","21173"],["0.4966","8416"],["0.4967","9907"],["0.4968","10084"],["0.4975","18778"],["0.4976","11690"],["0.4979","7168"],["0.4981","23866"],["0.4982","11545"],["0.4988","108935"],["0.4991","108768"],["0.4994","238419"],["0.4995","73488"],["0.4996","94947"],["0.4997","137392"],["0.4998","168585"],["0.4999","190904"],["0.5","219075"],["0.5001","68841"],["0.5002","196597"],["0.5003","191034"],["0.5004","198185"],["0.5005","259158"],["0.5006","182713"],["0.5007","52649"],["0.5009","159429"],["0.501","54087"],["0.5012","96332"],["0.5013","61120"],["0.5014","116475"],["0.5016","82322"],["0.5018","61025"],["0.5019","112884"],["0.502","86762"],["0.5021","126505"],["0.5022","130127"],["0.5023","2"],["0.5026","146877"],["0.5028","149969"],["0.5031","109829"],["0.5033","137182"],["0.5042","140870"],["0.5045","357986"],["0.5047","160525"],["0.5048","193018"],["0.505","364104"],["0.5054","175576"],["0.5057","6380"],["0.5067","40030"],["0.507","46738"],["0.5071","29239"],["0.5073","13"],["0.5079","55997"],["0.5096","42527"],["0.5097","30586"],["0.5099","28527"],["0.5102","30613"],["0.5103","35348"],["0.5105","26290"],["0.5111","25344"],["0.5113","35128"],["0.5116","2"],["0.5117","30210"],["0.512","15"],["0.5124","43133"],["0.5129","28941"],["0.5137","32677"],["0.5143","44119"],["0.5148","27384"],["0.5149","31228"],["0.515","40754"],["0.5152","42876"],["0.5154","37307"],["0.5155","79144"],["0.516","41376"],["0.5162","26301"],["0.5163","30148"],["0.5167","13"],["0.517","39115"],["0.5171","28484"],["0.5172","31024"],["0.5173","43623"],["0.5177","65743"],["0.5178","36459"],["0.5179","31011"],["0.5185","35189"],["0.5196","29150"],["0.5202","73278"],["0.5206","27003"],["0.5209","2"],["0.5212","141595"],["0.5214","41464"],["0.5217","26655"],["0.5218","79082"],["0.5219","42266"],["0.522","62330"],["0.5223","38904"],["0.5228","35025"],["0.523","24383"],["0.5231","43113"],["0.5232","40157"],["0.5233","32150"],["0.5236","27591"],["0.5237","78952"],["0.5244","31188"],["0.5245","42811"],["0.5246","33901"],["0.5248","38071"],["0.5249","30328"],["0.5254","38650"],["0.5261","13"],["0.5271","36110"],["0.5282","2"],["0.5286","32922"],["0.5294","42986"],["0.5295","37414"],["0.5296","30535"],["0.5298","24661"],["0.5302","2"],["0.5303","43011"],["0.5306","34906"],["0.5308","37881"],["0.5312","42473"],["0.5316","28321"],["0.5317","28918"],["0.5323","29526"],["0.5329","34934"],["0.5355","13"],["0.5366","24718"],["0.5394","26832"],["0.5395","2"],["0.5402","13"],["0.5444","2"],["0.5449","13"],["0.5455","3828"],["0.5488","2"],["0.5496","13"],["0.5543","13"],["0.5581","2"],["0.559","13"],["0.5606","2"],["0.5637","13"],["0.5674","2"],["0.5684","13"],["0.5731","13"],["0.5756","25"],["0.5767","2"],["0.5768","2"],["0.5778","13"],["0.5825","13"],["0.586","2"],["0.5872","13"],["0.5919","13"],["0.593","2"],["0.5953","2"],["0.5966","13"],["0.6013","13"],["0.6046","2"],["0.606","13"],["0.6092","2"],["0.6107","13"],["0.6139","2"],["0.6154","13"],["0.62","526"],["0.6201","13"],["0.6215","50"],["0.6232","2"],["0.6248","13"],["0.6254","2"],["0.6295","13"],["0.6325","2"],["0.6342","13"],["0.6389","13"],["0.64","912"],["0.6416","2"],["0.6418","2"],["0.6436","13"],["0.6483","13"],["0.6511","2"],["0.653","14"],["0.656","1"],["0.6577","13"],["0.6578","2"],["0.659","1"],["0.66","912"],["0.6604","2"],["0.662","1"],["0.6624","13"],["0.665","1"],["0.6671","13"],["0.668","1"],["0.6697","2"],["0.67","75"],["0.671","1"],["0.6718","13"],["0.674","3"],["0.6765","13"],["0.677","1"],["0.679","2"],["0.68","5"],["0.6812","13"],["0.683","1"],["0.6859","13"],["0.686","1"],["0.6883","2"],["0.689","1"],["0.69","2863"],["0.6902","2"],["0.6906","13"],["0.692","1"],["0.695","1"],["0.6953","13"],["0.6976","2"],["0.698","1"],["0.7","13"],["0.701","1"],["0.704","1"],["0.7047","13"],["0.7064","2"],["0.7069","2"],["0.707","1"],["0.7094","13"],["0.71","1"],["0.713","1"],["0.7141","13"],["0.716","1"],["0.7162","2"],["0.7188","13"],["0.719","1"],["0.72","8"],["0.722","1"],["0.7226","2"],["0.7235","13"],["0.725","1"],["0.7255","2"],["0.728","1"],["0.7282","13"],["0.73","569"],["0.731","1"],["0.7329","13"],["0.734","1"],["0.7348","2"],["0.737","1"],["0.7376","13"],["0.7388","2"],["0.74","1"],["0.7423","13"],["0.743","1"],["0.7441","2"],["0.746","1"],["0.7464","537"],["0.747","13"],["0.749","1"],["0.75","154"],["0.7517","13"],["0.752","1"],["0.7534","2"],["0.755","3"],["0.7564","13"],["0.758","1"],["0.76","189"],["0.761","1"],["0.7611","13"],["0.7627","2"],["0.764","1"],["0.7658","13"],["0.767","1"],["0.77","1"],["0.7704","50"],["0.7705","13"],["0.7712","2"],["0.772","2"],["0.773","1"],["0.7752","13"],["0.776","1"],["0.7788","6"],["0.779","1"],["0.7799","13"],["0.78","12"],["0.7813","2"],["0.782","1"],["0.7846","13"],["0.785","1"],["0.7874","2"],["0.788","1"],["0.7893","13"],["0.79","10"],["0.7906","2"],["0.791","1"],["0.794","14"],["0.797","1"],["0.7987","13"],["0.8","16"],["0.803","1"],["0.8034","13"],["0.8036","2"],["0.806","1"],["0.8081","13"],["0.8086","537"],["0.809","1"],["0.812","1"],["0.8128","13"],["0.815","1"],["0.8175","13"],["0.818","1"],["0.8198","2"],["0.821","1"],["0.8222","13"],["0.824","1"],["0.8269","13"],["0.827","1"],["0.83","1"],["0.8316","13"],["0.833","1"],["0.836","3"],["0.8363","13"],["0.839","1"],["0.841","13"],["0.842","1"],["0.845","1"],["0.8457","13"],["0.848","1"],["0.8504","13"],["0.8509","537"],["0.851","1"],["0.8522","2"],["0.854","1"],["0.857","1"],["0.858","17"],["0.86","1"],["0.863","1"],["0.866","1"],["0.8684","2"],["0.869","1"],["0.872","1"],["0.875","1"],["0.878","1"],["0.881","1"],["0.884","1"],["0.8846","2"],["0.887","538"],["0.89","1"],["0.893","1"],["0.896","1"],["0.899","1"],["0.9","509"],["0.9008","2"],["0.902","1"],["0.9032","50"],["0.905","1"],["0.908","1"],["0.911","1"],["0.914","1"],["0.917","3"],["0.92","1"],["0.923","1"],["0.926","1"],["0.929","1"],["0.932","1"],["0.9332","2"],["0.935","1"],["0.938","1"],["0.941","1"],["0.9412","537"],["0.944","1"],["0.947","1"],["0.9494","2"],["0.95","1"],["0.953","1"],["0.956","1"],["0.959","1"],["0.962","1"],["0.9622","25"],["0.965","1"],["0.9656","2"],["0.968","1"],["0.971","1"],["0.974","1"],["0.977","1"],["0.98","1"],["0.9818","2"],["0.983","1"],["0.986","1"],["0.9882","537"],["1","3"],["1.05","1"],["1.5","30"],["2","30"],["2.5","17"],["3","17"]],"bids":[["0.4904","287"],["0.4903","2215"],["0.4902","1081"],["0.49","10075"],["0.4899","9595"],["0.4898","9650"],["0.4897","925"],["0.4893","20252"],["0.4892","27050"],["0.4891","20004"],["0.489","23973"],["0.4889","56848"],["0.4888","281"],["0.4887","19524"],["0.4886","40591"],["0.4885","61278"],["0.4884","251"],["0.4883","280"],["0.4882","30763"],["0.488","40885"],["0.4879","36622"],["0.4877","13350"],["0.4875","10363"],["0.4874","70124"],["0.4868","70124"],["0.4862","7027"],["0.4861","80806"],["0.4859","12958"],["0.4858","7697"],["0.4856","10324"],["0.4854","11107"],["0.4852","10858"],["0.4851","10510"],["0.485","20293"],["0.4849","17734"],["0.4848","55960"],["0.4847","8554"],["0.4846","12567"],["0.4845","13098"],["0.4844","8029"],["0.4843","8932"],["0.4842","8216"],["0.4839","11920"],["0.4838","9525"],["0.4837","36950"],["0.4834","8828"],["0.4833","101799"],["0.4832","100579"],["0.4831","7483"],["0.4829","88851"],["0.4827","146314"],["0.4826","91344"],["0.4821","154706"],["0.482","262696"],["0.4819","57006"],["0.4817","250070"],["0.4816","62261"],["0.4814","250064"],["0.4813","107794"],["0.4812","72772"],["0.4809","69692"],["0.4808","84020"],["0.4807","71430"],["0.4805","195797"],["0.4804","134535"],["0.4803","186561"],["0.4802","137555"],["0.4801","294526"],["0.4799","191745"],["0.4798","71533"],["0.4796","88272"],["0.4795","154980"],["0.4794","182529"],["0.4793","11545"],["0.4792","89322"],["0.4791","13"],["0.4789","116907"],["0.4788","75151"],["0.4787","94807"],["0.4786","132552"],["0.4785","103046"],["0.4782","76611"],["0.4781","197437"],["0.4779","150999"],["0.4778","154684"],["0.4775","167891"],["0.4774","170747"],["0.4772","197757"],["0.4769","200065"],["0.4768","170949"],["0.4766","170028"],["0.4763","172698"],["0.4753","11545"],["0.4746","41804"],["0.4744","15"],["0.4742","6380"],["0.4739","28127"],["0.4728","46940"],["0.4722","50"],["0.472","37473"],["0.4711","28199"],["0.4697","13"],["0.4681","11545"],["0.4675","2000"],["0.466","45225"],["0.4655","25936"],["0.4651","2"],["0.465","13"],["0.4643","29700"],["0.4639","46151"],["0.4634","2"],["0.4623","159635"],["0.4611","41224"],["0.4607","37856"],["0.4603","45968"],["0.4599","38382"],["0.4596","34321"],["0.4594","28264"],["0.4564","29597"],["0.4562","34306"],["0.4558","2"],["0.4556","13"],["0.4552","45578"],["0.4542","32641"],["0.4539","43566"],["0.4532","39905"],["0.4526","64885"],["0.4525","43131"],["0.4522","26621"],["0.4521","26472"],["0.452","28754"],["0.4518","43828"],["0.4516","40045"],["0.4515","30614"],["0.4511","69611"],["0.4509","43854"],["0.4503","33499"],["0.4501","36178"],["0.4496","45626"],["0.4494","42622"],["0.4492","38624"],["0.449","28503"],["0.4488","32522"],["0.4487","30102"],["0.4486","36039"],["0.4485","31452"],["0.4479","34094"],["0.4478","29978"],["0.4472","2"],["0.4471","43657"],["0.447","43429"],["0.4469","44591"],["0.4468","36251"],["0.4467","44489"],["0.4465","2"],["0.4462","13"],["0.4459","37042"],["0.4456","45277"],["0.4455","73019"],["0.4452","80987"],["0.445","26864"],["0.4448","71350"],["0.4445","27545"],["0.4444","36723"],["0.4443","34194"],["0.4442","36007"],["0.444","27899"],["0.4439","28907"],["0.4436","41898"],["0.4435","27584"],["0.4433","33585"],["0.4431","64078"],["0.4426","45307"],["0.4421","40290"],["0.442","42629"],["0.4416","38094"],["0.4415","13"],["0.4412","63"],["0.4409","40497"],["0.4402","29519"],["0.4399","33040"],["0.4394","4550"],["0.4389","28360"],["0.4388","32606"],["0.4382","30817"],["0.4372","2"],["0.4368","13"],["0.4349","10"],["0.4321","13"],["0.4318","125"],["0.431","2"],["0.43","5"],["0.4285","308"],["0.4279","2"],["0.4274","13"],["0.4227","13"],["0.4212","300"],["0.4186","2"],["0.418","13"],["0.4148","2"],["0.4138","57"],["0.4133","13"],["0.4093","2"],["0.4086","13"],["0.4039","13"],["0.4","741"],["0.3992","13"],["0.3986","2"],["0.395","445"],["0.3945","13"],["0.3909","1248"],["0.3898","13"],["0.3851","13"],["0.385","1558"],["0.3824","2"],["0.3804","13"],["0.38","6"],["0.3757","13"],["0.371","13"],["0.37","569"],["0.3663","13"],["0.3662","2"],["0.3616","13"],["0.3569","13"],["0.3522","13"],["0.35","2"],["0.3475","13"],["0.3428","13"],["0.3381","13"],["0.3334","13"],["0.3287","13"],["0.324","17"],["0.1712","700"],["0.1692","709"],["0.1576","49045"]]},"sequence":6358942018,"symbol":"BIGTIMEUSDT","timestamp":1704067202334394553,"type":"snapshot"}
2024-01-01T00:00:03.1180165Z {"depth":0,"orderbook_p":{"asks":[["203.9","22"],["204.5","0"],["215.56","702.1"]],"bids":[["190.6","0"],["189.57","3.2"],["188.36","30"],["187.07","91.2"],["184.66","5.7"],["177.49","842.6"],["177.33","851.8"],["134.42","1669"]]},"sequence":6358942178,"symbol":"TRBUSDT","timestamp":1704067202771027439,"type":"incremental"}
2024-01-01T00:00:03.1181741Z {"depth":0,"orderbook_p":{"asks":[["0.972","2506"],["0.9722","4897"],["0.9723","6274"],["0.9729","4435"],["0.973","7649"],["0.9731","1529"],["0.9732","4356"],["0.9734","8989"],["0.9735","9711"],["0.9736","5735"],["0.9738","7841"],["0.9739","6009"],["0.974","2831"],["0.9746","19222"],["0.9749","9632"],["0.975","13302"],["0.9761","19534"],["0.9765","23314"],["0.9767","17749"],["0.9768","15804"],["0.9769","19569"],["0.977","22326"],["0.9771","27646"],["0.9772","11156"],["0.9773","19879"],["0.9776","18878"],["0.9777","29363"],["0.978","14790"],["0.9784","16805"],["0.9786","16054"],["0.9792","5610"],["0.98","3905"],["0.9812","5012"],["0.9818","3898"],["0.9819","5298"],["0.9824","5146"],["0.9826","4017"],["0.9827","6402"],["0.9829","3719"],["0.983","5782"],["0.9831","5398"],["0.9833","8557"],["0.9835","5846"],["0.9836","10804"],["0.9837","5650"],["0.9838","5340"],["0.9839","11188"],["0.984","4044"],["0.9841","6527"],["0.9842","5452"],["0.9844","5293"],["0.9848","6449"],["0.9849","6705"],["0.9858","5743"],["0.9859","6037"],["0.986","3972"],["0.9865","4966"],["0.987","5857"],["0.9875","5939"],["0.9899","27303"],["0.9902","33730"],["0.9912","44717"],["0.9913","107292"],["0.9914","41590"],["0.9915","35349"],["0.9916","107798"],["0.9918","48979"],["0.9919","102600"],["0.992","108576"],["0.9921","57108"],["0.9922","98604"],["0.9923","38085"],["0.9924","69676"],["0.9925","65924"],["0.9926","37946"],["0.9928","40712"],["0.9929","57222"],["0.993","54430"],["0.9933","60026"],["0.9939","75212"],["0.994","71620"],["0.9943","62320"],["0.9945","117923"],["0.9946","61436"],["0.9949","57838"],["0.9952","73451"],["0.9963","29435"],["0.9965","30176"],["0.9966","29074"],["0.9968","26751"],["0.998","69506"],["0.9981","59656"],["1.0009","95004"],["1.001","84990"],["1.0011","84685"],["1.0013","179552"],["1.002","85954"],["1.0021","89864"],["1.0022","95078"],["1.0024","86535"],["1.0025","93667"],["1.0043","953"],["1.0068","15147"],["1.0074","21304"],["1.0076","21007"],["1.0092","21339"],["1.0103","19236"],["1.0111","22042"],["1.0115","19823"],["1.0116","18658"],["1.0152","16564"],["1.0162","21665"],["1.017","20853"],["1.0172","15855"],["1.0181","17092"],["1.0193","12880"],["1.0214","14862"],["1.0216","19329"],["1.0219","18269"],["1.0232","16219"],["1.0244","19130"],["1.0253","13131"],["1.0279","12499"],["1.0297","22024"],["1.0301","14624"],["1.0304","15041"],["1.0308","19738"],["1.031","12984"],["1.0312","13269"],["1.0315","21842"],["1.0324","12360"],["1.0331","19783"],["1.0339","14610"],["1.0346","15734"],["1.0355","14633"],["1.0357","18003"],["1.0364","14356"],["1.0365","21578"],["1.0366","19472"],["1.0421","17348"],["1.0427","19746"],["1.0431","19394"],["1.0457","19022"],["1.0463","20087"],["1.0488","18222"],["1.0489","20725"],["1.049","18957"],["1.0492","15048"],["1.0495","12722"],["1.0508","20184"],["1.0512","20547"],["1.0521","15504"],["1.0523","14435"],["1.0525","17872"],["1.0534","19792"],["1.0536","18643"],["1.0537","19386"],["1.0539","14861"],["1.0543","13925"],["1.0549","17409"],["1.0553","15921"],["1.0562","14825"],["1.057","15342"],["1.0574","13194"],["1.0583","20554"],["1.0584","14436"],["1.0589","18167"],["1.0599","12843"],["1.0604","34808"],["1.0608","19328"],["1.0609","17623"],["1.061","17181"],["1.0612","19882"],["1.0613","34442"],["1.0615","21142"],["1.062","19141"],["1.0634","16442"],["1.0647","15480"],["1.0648","22204"],["1.0694","12944"],["1.3906","675"]],"bids":[["0.9717","2264"],["0.9715","5426"],["0.9714","2446"],["0.9713","2554"],["0.9711","1529"],["0.971","9203"],["0.9709","5332"],["0.9708","14813"],["0.9706","6083"],["0.9705","2245"],["0.9703","4736"],["0.9701","9884"],["0.9697","2831"],["0.9696","7440"],["0.9687","20514"],["0.9686","16445"],["0.9683","11907"],["0.9679","25486"],["0.9678","18208"],["0.9677","12390"],["0.9676","10784"],["0.9675","27374"],["0.9674","20280"],["0.9673","16517"],["0.9672","26811"],["0.967","42213"],["0.9669","16592"],["0.9668","15491"],["0.9667","19994"],["0.9665","29999"],["0.9643","3905"],["0.9621","5797"],["0.9618","3841"],["0.9611","6782"],["0.9603","6377"],["0.9599","5793"],["0.9596","5027"],["0.9593","6666"],["0.959","5236"],["0.9587","11813"],["0.9586","5185"],["0.9585","6139"],["0.9584","5237"],["0.9583","5647"],["0.9582","3748"],["0.9581","12681"],["0.958","4686"],["0.9579","6732"],["0.9578","4592"],["0.9577","6152"],["0.9576","9237"],["0.9575","5739"],["0.9574","3624"],["0.9572","4453"],["0.9571","5740"],["0.957","4901"],["0.9557","4129"],["0.9554","4269"],["0.9547","76277"],["0.9542","48283"],["0.9541","59858"],["0.9538","49293"],["0.9534","71585"],["0.9533","37882"],["0.9524","2109"],["0.9521","70949"],["0.952","48407"],["0.9516","1893"],["0.9515","74779"],["0.9514","105289"],["0.951","119371"],["0.9505","74474"],["0.9503","41529"],["0.9501","65688"],["0.95","19"],["0.9497","49403"],["0.9494","28283"],["0.9492","51386"],["0.949","61952"],["0.9488","76530"],["0.9487","107606"],["0.9486","34341"],["0.9485","104374"],["0.9483","41050"],["0.9482","64364"],["0.9481","36818"],["0.9479","52070"],["0.9478","68820"],["0.9477","130867"],["0.9474","81729"],["0.9472","43027"],["0.9471","76681"],["0.9468","43842"],["0.9462","64986"],["0.9459","51141"],["0.9447","98288"],["0.9442","104076"],["0.944","99702"],["0.9439","91280"],["0.9437","182543"],["0.9434","186529"],["0.9426","97668"],["0.9421","93227"],["0.9321","953"],["0.9283","19194"],["0.9281","17469"],["0.921","23709"],["0.9198","18834"],["0.9192","16085"],["0.919","20532"],["0.9189","13666"],["0.9187","19653"],["0.9183","19098"],["0.918","21450"],["0.9179","19965"],["0.9172","20105"],["0.917","14594"],["0.9166","13392"],["0.9163","15975"],["0.916","22961"],["0.9158","20069"],["0.9156","22087"],["0.9153","20704"],["0.915","17925"],["0.9149","20726"],["0.9147","17579"],["0.9142","953"],["0.9141","14994"],["0.9135","15197"],["0.9131","17760"],["0.9129","20233"],["0.9118","13507"],["0.9114","22857"],["0.9111","16488"],["0.9104","23118"],["0.9096","13183"],["0.9091","22025"],["0.908","20931"],["0.9061","20139"],["0.906","22147"],["0.9054","14849"],["0.9053","21582"],["0.9052","15342"],["0.9045","16264"],["0.9043","23302"],["0.9033","20537"],["0.9032","21227"],["0.9029","17924"],["0.9027","18021"],["0.9023","132"],["0.902","17341"],["0.9016","14100"],["0.9014","22811"],["0.9013","17956"],["0.9001","13995"],["0.8984","19795"],["0.8974","21240"],["0.8956","14149"],["0.8948","18005"],["0.8934","18086"],["0.8927","19451"],["0.8895","15659"],["0.8889","23165"],["0.8882","15375"],["0.8875","18707"],["0.887","18037"],["0.8866","20652"],["0.8859","13259"],["0.8851","20009"],["0.8831","22892"],["0.8827","19977"],["0.8808","21271"],["0.8806","18768"],["0.8803","14618"],["0.8798","16308"],["0.8773","15806"],["0.8758","16518"],["0.8755","19646"],["0.8752","21183"],["0.8751","22089"],["0.8737","14556"],["0.8727","23177"],["0.8709","35650"],["0.8684","22078"],["0.8676","16544"]]},"sequence":6358941776,"symbol":"STRAXUSDT","timestamp":1704067201186568814,"type":"snapshot"}
2024-01-01T00:00:03.1191242Z {"depth":0,"orderbook_p":{"asks":[["0.4906","0"],["0.4907","526"],["0.4909","643"],["0.491","0"],["0.4911","7650"],["0.4912","11022"],["0.4913","24841"],["0.4914","53639"],["0.4915","26679"],["0.4916","69948"],["0.4917","934"]],"bids":[]},"sequence":6358942231,"symbol":"BIGTIMEUSDT","timestamp":1704067202810084541,"type":"incremental"}
2024-01-01T00:00:03.1191251Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.664","102"],["11.662","93"],["11.657","0"]]},"sequence":6358942270,"symbol":"XVSUSDT","timestamp":1704067202816740270,"type":"incremental"}
2024-01-01T00:00:03.1192391Z {"depth":0,"orderbook_p":{"asks":[["4.355","120"],["4.356","1188"],["4.357","710"],["4.358","488"],["4.359","772"],["4.361","1918"],["4.362","856"],["4.364","1536"],["4.365","1453"],["4.366","1242"],["4.369","3589"],["4.372","919"],["4.375","1008"],["4.376","1854"],["4.377","3006"],["4.378","1739"],["4.379","3571"],["4.38","4245"],["4.381","959"],["4.382","1593"],["4.383","3352"],["4.384","2836"],["4.385","1372"],["4.386","3328"],["4.387","3172"],["4.389","1460"],["4.397","1087"],["4.398","1078"],["4.405","799"],["4.406","860"],["4.407","1241"],["4.408","993"],["4.41","1328"],["4.411","2106"],["4.412","1180"],["4.413","2888"],["4.414","887"],["4.415","870"],["4.416","1040"],["4.417","2742"],["4.419","2494"],["4.42","2448"],["4.422","828"],["4.423","2072"],["4.424","1497"],["4.425","1509"],["4.426","869"],["4.427","1141"],["4.428","1076"],["4.429","918"],["4.43","999"],["4.435","13322"],["4.44","7321"],["4.444","14022"],["4.447","5971"],["4.449","33015"],["4.45","6513"],["4.451","353"],["4.452","13938"],["4.454","13008"],["4.456","9211"],["4.457","16487"],["4.458","30527"],["4.459","25307"],["4.46","17386"],["4.461","19178"],["4.462","17718"],["4.463","13278"],["4.464","14658"],["4.465","28160"],["4.466","23628"],["4.467","9747"],["4.468","21592"],["4.469","7815"],["4.47","8977"],["4.471","30137"],["4.472","15761"],["4.473","22552"],["4.474","14911"],["4.484","17930"],["4.485","12074"],["4.486","19449"],["4.487","18545"],["4.488","20826"],["4.49","18971"],["4.491","12643"],["4.492","14828"],["4.493","41202"],["4.544","362"],["4.546","3428"],["4.547","2908"],["4.551","3230"],["4.552","3281"],["4.553","4871"],["4.554","3699"],["4.558","3747"],["4.56","4295"],["4.563","4703"],["4.565","4741"],["4.572","4312"],["4.574","4647"],["4.575","4430"],["4.576","3336"],["4.577","2811"],["4.579","4096"],["4.585","3334"],["4.591","4410"],["4.592","3957"],["4.594","3769"],["4.595","4105"],["4.596","8124"],["4.597","362"],["4.599","6640"],["4.601","3000"],["4.603","2897"],["4.604","3715"],["4.605","4653"],["4.612","3035"],["4.615","6285"],["4.616","2825"],["4.623","4244"],["4.624","4367"],["4.634","4129"],["4.636","3574"],["4.637","2887"],["4.639","3052"],["4.643","3396"],["4.648","4398"],["4.649","3830"],["4.655","4045"],["4.656","3985"],["4.657","4487"],["4.659","7075"],["4.66","3253"],["4.663","3876"],["4.667","2967"],["4.687","3739"],["4.691","4055"],["4.708","4404"],["4.71","4621"],["4.718","2755"],["4.719","4882"],["4.721","4283"],["4.722","4048"],["4.725","4704"],["4.728","8130"],["4.729","2926"],["4.733","3495"],["4.734","3550"],["4.739","3977"],["4.743","3721"],["4.747","3249"],["4.749","4409"],["4.752","4132"],["4.753","4715"],["4.756","3588"],["4.758","3845"],["4.765","2944"],["4.779","4132"],["4.785","3469"],["4.796","2709"],["4.802","4325"],["4.814","4581"],["4.824","3738"],["4.827","4915"],["6.28","233"],["7.89","56"],["24","1"]],"bids":[["4.354","91"],["4.353","373"],["4.352","353"],["4.35","875"],["4.349","2002"],["4.347","1191"],["4.346","753"],["4.345","807"],["4.343","990"],["4.342","582"],["4.341","871"],["4.339","4186"],["4.338","3856"],["4.337","1392"],["4.336","3877"],["4.335","2249"],["4.334","2236"],["4.333","2253"],["4.331","6221"],["4.33","921"],["4.329","1154"],["4.328","1366"],["4.325","1591"],["4.322","2220"],["4.321","2743"],["4.318","1062"],["4.317","2640"],["4.316","1284"],["4.315","844"],["4.314","938"],["4.313","1489"],["4.312","1223"],["4.31","1141"],["4.309","1148"],["4.308","1046"],["4.306","2016"],["4.305","1366"],["4.304","2454"],["4.303","722"],["4.302","2582"],["4.301","2319"],["4.3","1997"],["4.297","1228"],["4.296","1164"],["4.295","2450"],["4.294","2627"],["4.293","1188"],["4.288","922"],["4.281","777"],["4.276","10147"],["4.274","24265"],["4.273","6400"],["4.272","19057"],["4.271","22932"],["4.27","14942"],["4.269","27703"],["4.268","29814"],["4.267","31968"],["4.266","17439"],["4.265","16360"],["4.264","13185"],["4.263","21050"],["4.261","9275"],["4.26","22627"],["4.259","25628"],["4.258","21552"],["4.256","7021"],["4.255","11971"],["4.254","15902"],["4.253","7780"],["4.252","13320"],["4.251","12780"],["4.25","9512"],["4.249","33281"],["4.246","16838"],["4.24","16032"],["4.234","20927"],["4.233","38172"],["4.232","42500"],["4.231","20842"],["4.228","18955"],["4.226","19621"],["4.223","18896"],["4.222","22261"],["4.209","4732"],["4.205","362"],["4.186","5"],["4.176","3112"],["4.173","4294"],["4.171","4714"],["4.167","4301"],["4.142","2920"],["4.141","3812"],["4.133","4625"],["4.131","3931"],["4.105","362"],["4.084","4506"],["4.082","2956"],["4.079","4916"],["4.072","4571"],["4.069","4412"],["4.065","4610"],["4.064","4565"],["4.062","4968"],["4.061","4583"],["4.054","3047"],["4.053","4902"],["4.05","3554"],["4.048","3791"],["4.047","3142"],["4.043","4605"],["4.042","4687"],["4.041","3328"],["4.039","4616"],["4.038","4799"],["4.034","4049"],["4.033","3604"],["4.031","4382"],["4.03","3989"],["4.027","8449"],["4.026","4627"],["4.024","3183"],["4.023","4687"],["4.022","3603"],["4.021","3891"],["4.02","4294"],["4.017","3471"],["4.016","4556"],["4.015","4163"],["4.014","3550"],["4.012","3453"],["4.005","3582"],["4.004","9199"],["4.001","4176"],["4","4423"],["3.999","5037"],["3.997","3506"],["3.993","5120"],["3.992","3822"],["3.99","3259"],["3.988","4283"],["3.986","3047"],["3.982","4830"],["3.979","4531"],["3.973","3905"],["3.972","7121"],["3.97","4877"],["3.966","4952"],["3.953","5116"],["3.952","5194"],["3.947","3229"],["3.945","4935"],["3.944","4023"],["3.939","3345"],["3.936","4618"],["3.934","4805"],["3.933","4993"],["3.93","3847"],["3.924","4269"],["3.922","6700"],["3.915","5237"],["3.91","4221"],["3.904","2985"],["3.6","250"],["3.5","1"],["3.18","31"],["3","1"],["2.6","1"]]},"sequence":6358942030,"symbol":"BONDUSDT","timestamp":1704067202433144077,"type":"snapshot"}
2024-01-01T00:00:03.1197642Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["192.6","0"],["192.33","6.3"]]},"sequence":6358942275,"symbol":"TRBUSDT","timestamp":1704067202929268324,"type":"incremental"}
2024-01-01T00:00:03.1199484Z {"depth":0,"orderbook_p":{"asks":[["0.7347","503"],["0.7349","4120"],["0.7352","2262"],["0.7354","2247"],["0.7356","2498"],["0.7357","1944"],["0.7358","2402"],["0.7359","4556"],["0.736","2824"],["0.7362","1909"],["0.7369","6101"],["0.737","3427"],["0.7371","2045"],["0.7372","4735"],["0.7374","3188"],["0.7376","3820"],["0.7377","4160"],["0.7378","2487"],["0.7379","7654"],["0.738","8968"],["0.7381","2593"],["0.7383","7773"],["0.7384","6837"],["0.7395","3293"],["0.7396","2820"],["0.7415","3864"],["0.7417","4747"],["0.7418","2788"],["0.7419","7096"],["0.742","2983"],["0.7422","7124"],["0.7425","3248"],["0.7426","9035"],["0.7427","5389"],["0.7429","3382"],["0.743","8128"],["0.7431","2720"],["0.7434","4852"],["0.7436","7444"],["0.7438","4987"],["0.7442","2755"],["0.7443","4781"],["0.7445","4990"],["0.7446","4049"],["0.7447","3241"],["0.745","4469"],["0.7452","4015"],["0.7456","3736"],["0.7461","3949"],["0.7463","4306"],["0.7482","52821"],["0.7486","89170"],["0.7487","53563"],["0.7489","37618"],["0.749","70299"],["0.7491","145595"],["0.7492","78322"],["0.7493","53478"],["0.7494","136899"],["0.7495","80766"],["0.7496","86531"],["0.7497","124191"],["0.7498","48012"],["0.7499","128785"],["0.75","103093"],["0.7501","67556"],["0.7502","75203"],["0.7503","145846"],["0.7505","164794"],["0.7506","63603"],["0.7507","40065"],["0.7508","90404"],["0.751","33786"],["0.7513","114899"],["0.7522","63127"],["0.7523","2803"],["0.7525","81714"],["0.7528","109437"],["0.753","119536"],["0.7553","106626"],["0.7554","113600"],["0.7558","122290"],["0.756","106936"],["0.7563","252932"],["0.7564","124965"],["0.7566","126827"],["0.7567","240720"],["0.762","24916"],["0.7636","27873"],["0.765","40529"],["0.7652","23564"],["0.7662","23780"],["0.768","27944"],["0.7681","24893"],["0.7731","16067"],["0.774","20837"],["0.7742","17188"],["0.7746","19594"],["0.7764","22948"],["0.7777","21758"],["0.7799","24760"],["0.7802","22923"],["0.7808","25322"],["0.785","27046"],["0.7856","24764"],["0.786","27922"],["0.7861","21134"],["0.7863","28766"],["0.7871","20884"],["0.7874","24117"],["0.788","28621"],["0.7881","22828"],["0.7897","26332"],["0.7899","29277"],["0.7904","26930"],["0.7918","17429"],["0.7924","24735"],["0.7926","46502"],["0.7928","21723"],["0.7931","21394"],["0.7933","23973"],["0.7934","24507"],["0.7935","17785"],["0.7938","28023"],["0.7943","23110"],["0.7946","19174"],["0.7948","23888"],["0.7949","18052"],["0.7951","23192"],["0.7954","23757"],["0.7956","49413"],["0.7959","24426"],["0.7963","25363"],["0.7967","17063"],["0.797","22426"],["0.7972","20146"],["0.7973","23728"],["0.7979","18779"],["0.7981","17525"],["0.7983","17675"],["0.7985","22832"],["0.7988","25963"],["0.7995","17457"],["0.7996","24923"],["0.7998","18336"],["0.7999","16605"],["0.8","46062"],["0.8001","27399"],["0.8004","19061"],["0.8011","16368"],["0.8017","24981"],["0.8024","22131"],["0.8028","24176"],["0.8031","52956"],["0.8034","25235"],["0.8037","52088"],["0.8045","24403"],["0.8047","46557"],["0.8054","23414"],["0.8111","15949"],["1.87","9253"]],"bids":[["0.7345","1146"],["0.7344","1855"],["0.7342","1476"],["0.734","1542"],["0.7338","1659"],["0.7333","4334"],["0.733","1590"],["0.7329","2653"],["0.7326","4177"],["0.7325","4662"],["0.732","2524"],["0.7319","2473"],["0.7306","2184"],["0.7305","4343"],["0.7304","5510"],["0.7303","4244"],["0.7301","6489"],["0.73","6011"],["0.7299","5290"],["0.7298","2232"],["0.7296","9284"],["0.7295","4780"],["0.7292","3013"],["0.7289","3821"],["0.7288","4526"],["0.7262","3222"],["0.726","3755"],["0.7259","3067"],["0.7256","4100"],["0.7253","4893"],["0.725","7029"],["0.7249","3710"],["0.7248","3561"],["0.7247","4430"],["0.7245","3697"],["0.7241","9223"],["0.7238","5168"],["0.7237","3771"],["0.7235","4734"],["0.7233","4378"],["0.7232","2852"],["0.723","8794"],["0.7229","5399"],["0.7228","3620"],["0.7227","10259"],["0.7226","3865"],["0.7225","4789"],["0.7224","4116"],["0.7223","3600"],["0.7222","2803"],["0.7217","4784"],["0.7205","95803"],["0.7191","64094"],["0.719","75427"],["0.7183","101556"],["0.7182","72843"],["0.718","65230"],["0.7176","80167"],["0.7174","40943"],["0.7172","86728"],["0.7171","94752"],["0.717","2803"],["0.7169","68660"],["0.7167","168846"],["0.7166","184738"],["0.7165","116910"],["0.7164","91173"],["0.7163","145423"],["0.7162","82900"],["0.7161","49713"],["0.716","117412"],["0.7159","151292"],["0.7158","74097"],["0.7157","125682"],["0.7156","38572"],["0.7155","83758"],["0.7154","122255"],["0.7153","114008"],["0.7152","87807"],["0.7145","98406"],["0.7144","59159"],["0.7139","135812"],["0.7137","137952"],["0.7129","122374"],["0.7125","121599"],["0.7122","122361"],["0.712","115571"],["0.7118","257966"],["0.7116","123242"],["0.7111","116582"],["0.7","26819"],["0.6979","23304"],["0.6969","19687"],["0.6964","25522"],["0.6963","18157"],["0.6961","22568"],["0.696","18594"],["0.6957","47516"],["0.6952","24635"],["0.695","19396"],["0.6949","23575"],["0.6948","28567"],["0.6947","24379"],["0.6946","17927"],["0.6944","28718"],["0.6942","29504"],["0.6941","27874"],["0.694","19035"],["0.6936","18389"],["0.6932","21938"],["0.6931","21256"],["0.6929","25634"],["0.6922","24190"],["0.6921","24212"],["0.6912","27043"],["0.6911","19663"],["0.691","44246"],["0.6909","30529"],["0.6908","47005"],["0.6906","31551"],["0.6902","21879"],["0.69","22106"],["0.6896","20949"],["0.6895","23960"],["0.6889","22007"],["0.6888","19123"],["0.6881","49898"],["0.6879","21960"],["0.6878","28814"],["0.6867","23225"],["0.6866","27472"],["0.6863","26435"],["0.6862","17457"],["0.6861","19874"],["0.6859","29180"],["0.6851","19172"],["0.6849","18940"],["0.6846","30262"],["0.6843","22770"],["0.6841","23829"],["0.6833","26484"],["0.6827","22840"],["0.6821","18950"],["0.6819","26712"],["0.6816","20590"],["0.6802","25302"],["0.6796","28813"],["0.6784","22230"],["0.6771","55989"],["0.6749","31292"],["0.6742","18791"],["0.6741","18807"],["0.6736","27800"],["0.6734","18749"],["0.673","17431"],["0.6722","18342"],["0.6693","20949"],["0.6687","23099"],["0.6686","28260"],["0.6674","26368"],["0.6664","17325"],["0.6661","25454"],["0.665","27473"],["0.6643","28741"],["0.6562","25233"],["0.6443","252"],["0.6133","163"],["0.56","187"],["0.5168","125"]]},"sequence":6358941584,"symbol":"BNTUSDT","timestamp":1704067200036109542,"type":"snapshot"}
2024-01-01T00:00:03.1572182Z {"depth":0,"orderbook_p":{"asks":[["203.9","0"],["204","22.1"]],"bids":[]},"sequence":6358942278,"symbol":"TRBUSDT","timestamp":1704067203073782295,"type":"incremental"}
2024-01-01T00:00:03.1572489Z {"depth":0,"orderbook_p":{"asks":[["6.939","0"]],"bids":[]},"sequence":24633004607,"symbol":"FILUSDT","timestamp":1704067203036297684,"type":"incremental"}
2024-01-01T00:00:03.1573135Z {"depth":0,"orderbook_p":{"asks":[["38.613","64.2"]],"bids":[]},"sequence":24633004603,"symbol":"AVAXUSDT","timestamp":1704067202998708376,"type":"incremental"}
2024-01-01T00:00:03.1584234Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6102","0"],["2.6099","2947"]]},"sequence":23130130463,"symbol":"LDOUSDT","timestamp":1704067203106320299,"type":"incremental"}
2024-01-01T00:00:03.1590723Z {"depth":0,"orderbook_p":{"asks":[["259.79","0"],["259.8","7.423"],["259.85","41.463"],["259.86","2.893"]],"bids":[["259.59","3.379"]]},"sequence":23130130458,"symbol":"BCHUSDT","timestamp":1704067203024844595,"type":"incremental"}
2024-01-01T00:00:03.1653822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013873","0"]]},"sequence":24633004610,"symbol":"LUNCUSDT","timestamp":1704067203079555276,"type":"incremental"}
2024-01-01T00:00:03.1654251Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1943","1083.7"],["2.1932","222.9"]]},"sequence":24633004609,"symbol":"BANDUSDT","timestamp":1704067203064297345,"type":"incremental"}
2024-01-01T00:00:03.1658881Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0088","543388"]]},"sequence":21564018789,"symbol":"STMXUSDT","timestamp":1704067203046120078,"type":"incremental"}
2024-01-01T00:00:03.1661179Z {"depth":0,"orderbook_p":{"asks":[["108.81","0"],["108.85","33.3"]],"bids":[]},"sequence":18492128937,"symbol":"AAVEUSDT","timestamp":1704067203060707018,"type":"incremental"}
2024-01-01T00:00:03.1661374Z {"depth":0,"orderbook_p":{"asks":[["314.72","32.2"],["321.4","32.2"]],"bids":[["311.32","3.05"],["311.25","366.38"],["300.86","32.2"],["296.02","32.2"],["291.19","32.2"]]},"sequence":24633004612,"symbol":"BNBUSDT","timestamp":1704067203104174896,"type":"incremental"}
2024-01-01T00:00:03.1661398Z {"depth":0,"orderbook_p":{"asks":[["0.3361","0"],["0.3366","35097.7"]],"bids":[]},"sequence":18492128939,"symbol":"ONTUSDT","timestamp":1704067203085381417,"type":"incremental"}
2024-01-01T00:00:03.1661673Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.595","793"]]},"sequence":23130130462,"symbol":"SANDUSDT","timestamp":1704067203098486555,"type":"incremental"}
2024-01-01T00:00:03.1662466Z {"depth":0,"orderbook_p":{"asks":[["0.39578","966"]],"bids":[]},"sequence":18492128934,"symbol":"WOOUSDT","timestamp":1704067203050867471,"type":"incremental"}
2024-01-01T00:00:03.1663374Z {"depth":0,"orderbook_p":{"asks":[["0.00067","22996950"]],"bids":[]},"sequence":21564018791,"symbol":"u10000LADYSUSDT","timestamp":1704067203078771704,"type":"incremental"}
2024-01-01T00:00:03.1665704Z {"depth":0,"orderbook_p":{"asks":[["3.869","0"],["3.874","4661.3"],["3.877","1848.1"]],"bids":[]},"sequence":23130130460,"symbol":"SNXUSDT","timestamp":1704067203085206154,"type":"incremental"}
2024-01-01T00:00:03.1670005Z {"depth":0,"orderbook_p":{"asks":[["1.0859","1572.1"],["1.0871","713.8"]],"bids":[]},"sequence":8705053749,"symbol":"MAGICUSDT","timestamp":1704067203079155810,"type":"incremental"}
2024-01-01T00:00:03.1670261Z {"depth":0,"orderbook_p":{"asks":[["0.010357","85403"]],"bids":[]},"sequence":23130130461,"symbol":"u1000SHIBUSDT","timestamp":1704067203088488311,"type":"incremental"}
2024-01-01T00:00:03.1672500Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4263","0"]]},"sequence":18492128933,"symbol":"YGGUSDT","timestamp":1704067203041363097,"type":"incremental"}
2024-01-01T00:00:03.1677276Z {"depth":0,"orderbook_p":{"asks":[["8.599","703.1"],["8.602","464.8"]],"bids":[["8.574","464.8"],["8.569","0"]]},"sequence":21564018790,"symbol":"FXSUSDT","timestamp":1704067203057132856,"type":"incremental"}
2024-01-01T00:00:03.1681075Z {"depth":0,"orderbook_p":{"asks":[["0.027335","149919"],["0.027339","0"]],"bids":[]},"sequence":6358942276,"symbol":"MEMEUSDT","timestamp":1704067203070293199,"type":"incremental"}
2024-01-01T00:00:03.1723573Z {"depth":0,"orderbook_p":{"asks":[["13.315","23"]],"bids":[]},"sequence":18492128936,"symbol":"ICPUSDT","timestamp":1704067203056275504,"type":"incremental"}
2024-01-01T00:00:03.1728341Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7012","2668.1"]]},"sequence":18492128938,"symbol":"OPUSDT","timestamp":1704067203084908067,"type":"incremental"}
2024-01-01T00:00:03.1728489Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.959","94"]]},"sequence":18492128935,"symbol":"LPTUSDT","timestamp":1704067203053112069,"type":"incremental"}
2024-01-01T00:00:03.1735236Z {"depth":0,"orderbook_p":{"asks":[["0.004047","0"],["0.004048","255689"]],"bids":[]},"sequence":6358942279,"symbol":"XVGUSDT","timestamp":1704067203095573608,"type":"incremental"}
2024-01-01T00:00:03.1735420Z {"depth":0,"orderbook_p":{"asks":[["6.812","2058"]],"bids":[]},"sequence":6358942277,"symbol":"CYBERUSDT","timestamp":1704067203070545538,"type":"incremental"}
2024-01-01T00:00:03.1738351Z {"depth":0,"orderbook_p":{"asks":[["1.5665","0"],["1.5669","1354"]],"bids":[]},"sequence":24633004608,"symbol":"MTLUSDT","timestamp":1704067203052770170,"type":"incremental"}
2024-01-01T00:00:03.1774162Z {"depth":0,"orderbook_p":{"asks":[["8.306","2078.12"],["8.308","186"]],"bids":[]},"sequence":8705053754,"symbol":"DOTUSDT","timestamp":1704067203096849666,"type":"incremental"}
2024-01-01T00:00:03.1774349Z {"depth":0,"orderbook_p":{"asks":[["2284.43","12.57"],["2284.45","23.49"],["2287.73","0"]],"bids":[["2283.49","0"]]},"sequence":8705053735,"symbol":"ETHUSDT","timestamp":1704067203065376292,"type":"incremental"}
2024-01-01T00:00:03.1774358Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.824","91.69"],["101.799","0"],["101.795","826.22"],["101.788","0"],["101.78","275.26"],["101.769","225.39"],["101.758","0"],["101.753","2031.29"],["101.75","0.11"],["101.749","375.42"],["101.66","1253.1"],["101.655","783.18"],["101.599","736.65"],["101.572","908.82"],["101.552","0"],["101.456","0"],["101.453","0"],["101.448","0"],["101.243","1285.86"],["101.044","0"]]},"sequence":8705053793,"symbol":"SOLUSDT","timestamp":1704067203106725546,"type":"incremental"}
2024-01-01T00:00:03.1774365Z {"depth":0,"orderbook_p":{"asks":[["0.5943","0"],["0.5944","0"],["0.5945","36527.24"],["0.5946","34166.1"],["0.5947","142820.96"],["0.5948","36186.38"],["0.5957","191184.75"],["0.5962","605260.94"],["0.5977","46253.42"],["0.6177","0"]],"bids":[["0.5942","40873.12"],["0.5941","28339.64"],["0.594","65974.02"],["0.5939","150029.38"],["0.5938","108941.66"],["0.5937","0"]]},"sequence":8705053792,"symbol":"ADAUSDT","timestamp":1704067203106641179,"type":"incremental"}
2024-01-01T00:00:03.1774373Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42352.5","0.681"],["42422","0"]],"bids":[["42339.9","8.054"]]},"sequence":8705053753,"symbol":"BTCUSDT","timestamp":1704067203088134344,"type":"incremental"}
2024-01-01T00:00:03.1774382Z {"depth":0,"orderbook_p":{"asks":[["73.62","439.85"],["73.63","451.54"]],"bids":[]},"sequence":8705053750,"symbol":"LTCUSDT","timestamp":1704067203083408704,"type":"incremental"}
2024-01-01T00:00:03.2575070Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5624","9255"],["1.5619","8264"]]},"sequence":21564018795,"symbol":"ARBUSDT","timestamp":1704067203180555472,"type":"incremental"}
2024-01-01T00:00:03.2583179Z {"depth":0,"orderbook_p":{"asks":[["1.1407","114"]],"bids":[]},"sequence":21564018820,"symbol":"PERPUSDT","timestamp":1704067203192790584,"type":"incremental"}
2024-01-01T00:00:03.2583294Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4782","785.8"]]},"sequence":21564018821,"symbol":"LQTYUSDT","timestamp":1704067203194257969,"type":"incremental"}
2024-01-01T00:00:03.2589853Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["192.98","0.9"],["192.93","0.4"],["192.91","0.7"],["192.88","0.8"],["192.87","0.6"],["192.68","0.4"],["192.56","0.8"],["192.53","0.7"],["192.33","0"],["192.31","0"],["192.3","0"],["192.23","0"],["192.2","0"],["192.12","0"],["192.11","0"],["192.07","0"],["192.04","0"],["192.02","0"],["192.01","0"],["191.96","0"],["191.95","4.1"],["191.91","2.4"],["191.86","0"],["191.79","0"],["191.72","0"],["191.68","6.2"],["191.61","6.5"],["191.57","10.9"],["191.56","7.9"],["191.42","4.4"],["191.36","4.7"],["191.11","7.4"],["190.97","5.6"],["190.89","7.3"],["190.85","5.4"],["190.83","4.7"],["190.8","13.4"],["190.72","7.6"],["190.47","0"],["190.31","2"],["190.26","0"],["190.21","0"],["190.2","0"],["190.15","64"],["190.11","2.4"],["190.04","0"],["190.01","0"],["189.89","0"],["189.8","3.3"],["189.79","2.8"],["189.63","0"],["189.18","3"],["189.14","0"],["189.13","0"],["188.92","1.5"],["188.43","47.1"],["188.13","1.4"],["187.41","3"],["187.3","1.8"],["187.2","2.3"]]},"sequence":6358942568,"symbol":"TRBUSDT","timestamp":1704067203198597835,"type":"incremental"}
2024-01-01T00:00:03.2591024Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["20.37","0"],["20.36","0"],["20.35","0"],["20.34","0"],["20.33","0.1"],["20.32","259.2"],["20.31","117.9"],["20.3","284.1"],["20.29","308.1"],["20.28","547"],["20.27","461.3"],["20.26","2138.5"],["20.25","1327.5"],["20.24","592"],["20.23","1040"],["20.22","1805.8"],["20.2","656.3"],["20.19","1975.2"],["20.18","1293.4"],["20.17","1115"],["20.16","0"],["20.13","195.5"],["20","1"],["19.99","187.2"],["19.98","431.3"],["19.97","290.4"],["19.96","1498.8"],["19.95","4778.7"],["19.94","2086"],["19.93","4566.4"],["19.92","4728.2"],["19.91","3905.4"],["19.9","6049.4"],["19.89","2562.6"],["19.88","5069.6"],["19.87","2801.8"],["19.86","5473.1"],["19.85","3672"],["19.84","1880.3"],["19.83","4481"],["19.82","2379.3"],["19.81","2823.7"],["19.8","3090"],["19.79","3096"],["19.78","1374"],["19.77","2514.7"],["19.74","4138.2"],["19.72","4638.7"],["19.7","4344.4"],["19.68","4259.8"]]},"sequence":6358942487,"symbol":"NMRUSDT","timestamp":1704067203182583192,"type":"incremental"}
2024-01-01T00:00:03.2594937Z {"depth":0,"orderbook_p":{"asks":[["0.2232","114258.3"]],"bids":[]},"sequence":23130130466,"symbol":"ALGOUSDT","timestamp":1704067203169086067,"type":"incremental"}
2024-01-01T00:00:03.2603357Z {"depth":0,"orderbook_p":{"asks":[["55.18","21.1"],["55.19","132.42"],["55.2","78.86"],["55.21","10.21"],["55.26","418.56"]],"bids":[["55.11","117.91"],["55.1","109.81"]]},"sequence":23130130507,"symbol":"GMXUSDT","timestamp":1704067203201564088,"type":"incremental"}
2024-01-01T00:00:03.2608744Z {"depth":0,"orderbook_p":{"asks":[["2.6474","705"],["2.657","2046"]],"bids":[["2.6469","0"]]},"sequence":23130130496,"symbol":"LDOUSDT","timestamp":1704067203199092609,"type":"incremental"}
2024-01-01T00:00:03.2608782Z {"depth":0,"orderbook_p":{"asks":[["259.8","3.117"],["259.81","4.258"],["259.86","0"],["259.87","4.641"]],"bids":[["259.54","25.475"],["259.52","22.054"]]},"sequence":23130130475,"symbol":"BCHUSDT","timestamp":1704067203173008933,"type":"incremental"}
2024-01-01T00:00:03.2630883Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["21.949","0"]]},"sequence":24633004657,"symbol":"ETCUSDT","timestamp":1704067203194955014,"type":"incremental"}
2024-01-01T00:00:03.2630921Z {"depth":0,"orderbook_p":{"asks":[["38.593","0"],["38.598","0"],["38.599","0"],["38.602","572"],["38.608","12.4"],["38.611","0"],["38.612","0"],["38.614","0"],["38.615","0"],["38.624","106.9"],["38.637","157.3"],["38.651","0.1"],["38.665","345.1"],["38.724","1178.5"]],"bids":[["38.592","8.5"],["38.58","0"]]},"sequence":24633004680,"symbol":"AVAXUSDT","timestamp":1704067203206319071,"type":"incremental"}
2024-01-01T00:00:03.2631265Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.246","397.97"],["4.24","630.27"],["4.235","482.28"],["4.232","386.52"],["4.228","310.89"]]},"sequence":24633004675,"symbol":"BALUSDT","timestamp":1704067203199676942,"type":"incremental"}
2024-01-01T00:00:03.2688998Z {"depth":0,"orderbook_p":{"asks":[["0.3795","0"],["0.3796","1234"],["0.3798","21003"],["0.3799","0"],["0.38","11609"],["0.3801","32784"],["0.3809","4093"]],"bids":[]},"sequence":24633004697,"symbol":"ENJUSDT","timestamp":1704067203219400418,"type":"incremental"}
2024-01-01T00:00:03.2689035Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5951","1281"]]},"sequence":23130130476,"symbol":"SANDUSDT","timestamp":1704067203179333448,"type":"incremental"}
2024-01-01T00:00:03.2690160Z {"depth":0,"orderbook_p":{"asks":[["0.08639","0"],["0.0864","2746"],["0.08641","6225"],["0.08642","17039"]],"bids":[]},"sequence":24633004643,"symbol":"CHZUSDT","timestamp":1704067203185271544,"type":"incremental"}
2024-01-01T00:00:03.2690181Z {"depth":0,"orderbook_p":{"asks":[["2.2003","592.1"],["2.2016","1216.1"],["2.2021","1470"],["2.2034","0"]],"bids":[]},"sequence":24633004713,"symbol":"BANDUSDT","timestamp":1704067203227809049,"type":"incremental"}
2024-01-01T00:00:03.2693000Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013873","2977289"]]},"sequence":24633004682,"symbol":"LUNCUSDT","timestamp":1704067203217413015,"type":"incremental"}
2024-01-01T00:00:03.2694189Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1375","155"]]},"sequence":23130130488,"symbol":"ROSEUSDT","timestamp":1704067203195059524,"type":"incremental"}
2024-01-01T00:00:03.2695103Z {"depth":0,"orderbook_p":{"asks":[["2.6777","1137"],["2.6778","0"],["2.678","1674.5"],["2.6791","7402.9"]],"bids":[]},"sequence":24633004678,"symbol":"WAVESUSDT","timestamp":1704067203203024255,"type":"incremental"}
2024-01-01T00:00:03.2695202Z {"depth":0,"orderbook_p":{"asks":[["0.3259","0"],["0.326","0"],["0.3261","7032"],["0.3262","7831"],["0.3263","7699"]],"bids":[]},"sequence":817889714,"symbol":"PYTHUSDT","timestamp":1704067203217096423,"type":"incremental"}
2024-01-01T00:00:03.2695396Z {"depth":0,"orderbook_p":{"asks":[["13.973","0"],["13.974","178.85"]],"bids":[]},"sequence":24633004633,"symbol":"NEOUSDT","timestamp":1704067203180143338,"type":"incremental"}
2024-01-01T00:00:03.2696614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9983","1161.4"],["1.9982","1641"],["1.9889","6808"]]},"sequence":24633004715,"symbol":"API3USDT","timestamp":1704067203227889122,"type":"incremental"}
2024-01-01T00:00:03.2697097Z {"depth":0,"orderbook_p":{"asks":[["0.707","0"],["0.7071","3345"]],"bids":[["0.7064","0"]]},"sequence":21564018800,"symbol":"EDUUSDT","timestamp":1704067203185952679,"type":"incremental"}
2024-01-01T00:00:03.2697483Z {"depth":0,"orderbook_p":{"asks":[["0.11221","0"],["0.11222","0"],["0.11223","1521"],["0.11224","2215"]],"bids":[["0.1122","2476"],["0.11219","4806"],["0.11214","0"],["0.11213","16802"],["0.11191","0"]]},"sequence":817889716,"symbol":"KASUSDT","timestamp":1704067203219329915,"type":"incremental"}
2024-01-01T00:00:03.2697531Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.013333","63843"]]},"sequence":817889692,"symbol":"u1000BONKUSDT","timestamp":1704067203197459115,"type":"incremental"}
2024-01-01T00:00:03.2700789Z {"depth":0,"orderbook_p":{"asks":[["3.654","0"],["3.655","0"],["3.657","4099"],["3.659","8448"],["3.662","6541"],["3.664","4234"]],"bids":[["3.654","588"],["3.653","6809"],["3.648","7178"],["3.647","4187"],["3.646","11416"],["3.645","4666"],["3.643","0"]]},"sequence":23130130494,"symbol":"NEARUSDT","timestamp":1704067203198944703,"type":"incremental"}
2024-01-01T00:00:03.2701057Z {"depth":0,"orderbook_p":{"asks":[["0.003065","0"]],"bids":[["0.003037","521923"],["0.003036","162188"]]},"sequence":18492128946,"symbol":"SLPUSDT","timestamp":1704067203192887145,"type":"incremental"}
2024-01-01T00:00:03.2703089Z {"depth":0,"orderbook_p":{"asks":[["0.00882","0"]],"bids":[["0.0088","530388"]]},"sequence":21564018799,"symbol":"STMXUSDT","timestamp":1704067203185685027,"type":"incremental"}
2024-01-01T00:00:03.2703460Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7753","0"],["0.7752","1651"]]},"sequence":21564018832,"symbol":"SUIUSDT","timestamp":1704067203206533082,"type":"incremental"}
2024-01-01T00:00:03.2703486Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.6","5.76"]]},"sequence":21564018819,"symbol":"ORDIUSDT","timestamp":1704067203189026122,"type":"incremental"}
2024-01-01T00:00:03.2703493Z {"depth":0,"orderbook_p":{"asks":[["1.1029","1"]],"bids":[]},"sequence":817889704,"symbol":"NTRNUSDT","timestamp":1704067203214049317,"type":"incremental"}
2024-01-01T00:00:03.2706555Z {"depth":0,"orderbook_p":{"asks":[["0.5242","47901"],["0.5245","34394"],["0.5246","53399"],["0.5247","49522"],["0.5249","33887"],["0.525","32725"],["0.5252","33488"]],"bids":[]},"sequence":24633004625,"symbol":"MANAUSDT","timestamp":1704067203173410300,"type":"incremental"}
2024-01-01T00:00:03.2707131Z {"depth":0,"orderbook_p":{"asks":[["0.263","339197"],["0.2631","4008"]],"bids":[]},"sequence":817889641,"symbol":"STEEMUSDT","timestamp":1704067203145944744,"type":"incremental"}
2024-01-01T00:00:03.2707337Z {"depth":0,"orderbook_p":{"asks":[["3.976","0"],["3.977","0"],["3.978","471"],["3.979","1120"],["3.981","977"],["3.983","1410"]],"bids":[]},"sequence":817889661,"symbol":"BADGERUSDT","timestamp":1704067203176992276,"type":"incremental"}
2024-01-01T00:00:03.2709492Z {"depth":0,"orderbook_p":{"asks":[["1.627","37360"],["1.628","73901"]],"bids":[]},"sequence":24633004700,"symbol":"APEUSDT","timestamp":1704067203220625271,"type":"incremental"}
2024-01-01T00:00:03.2709545Z {"depth":0,"orderbook_p":{"asks":[["311.34","0"],["311.36","41.93"],["311.82","363.31"],["312.54","92.15"]],"bids":[["311.33","4.29"],["311.32","33.72"],["311.28","0"],["310.94","311.43"],["309.82","0"],["307.55","0"]]},"sequence":24633004711,"symbol":"BNBUSDT","timestamp":1704067203227623768,"type":"incremental"}
2024-01-01T00:00:03.2709553Z {"depth":0,"orderbook_p":{"asks":[["1.2219","0"],["1.222","59.8"],["1.2221","37.99"],["1.2222","39.05"],["1.2224","260.9"]],"bids":[["1.2217","94.63"],["1.2216","112.78"],["1.2215","46.3"],["1.2214","0"]]},"sequence":8705053822,"symbol":"TWTUSDT","timestamp":1704067203219818867,"type":"incremental"}
2024-01-01T00:00:03.2709562Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.954","110.6"]]},"sequence":18492128940,"symbol":"DYDXUSDT","timestamp":1704067203145086669,"type":"incremental"}
2024-01-01T00:00:03.2709656Z {"depth":0,"orderbook_p":{"asks":[["35.808","0"],["35.812","30.3"],["35.821","18.7"],["35.825","0"],["35.826","22.9"],["35.835","55.8"],["35.86","60"],["35.868","0"],["35.894","0"],["35.924","239"]],"bids":[["35.799","33.3"]]},"sequence":18492128994,"symbol":"INJUSDT","timestamp":1704067203218219862,"type":"incremental"}
2024-01-01T00:00:03.2709779Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12909","0"]]},"sequence":18492128978,"symbol":"XLMUSDT","timestamp":1704067203202061971,"type":"incremental"}
2024-01-01T00:00:03.2709809Z {"depth":0,"orderbook_p":{"asks":[["0.7746","0"],["0.7747","1723"],["0.7748","2581"],["0.7756","7867"],["0.7759","818"]],"bids":[]},"sequence":18492129010,"symbol":"SFPUSDT","timestamp":1704067203218437543,"type":"incremental"}
2024-01-01T00:00:03.2711595Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4262","382.9"]]},"sequence":18492128981,"symbol":"YGGUSDT","timestamp":1704067203209291688,"type":"incremental"}
2024-01-01T00:00:03.2716704Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68","7"]]},"sequence":24633004681,"symbol":"EGLDUSDT","timestamp":1704067203211785190,"type":"incremental"}
2024-01-01T00:00:03.2717919Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13612","0"],["0.13611","0"],["0.1361","10021"]]},"sequence":21564018834,"symbol":"ASTRUSDT","timestamp":1704067203218203265,"type":"incremental"}
2024-01-01T00:00:03.2718921Z {"depth":0,"orderbook_p":{"asks":[["0.009936","0"],["0.009937","0"],["0.009938","69178"],["0.009939","166726"],["0.00994","139468"],["0.009949","345261"]],"bids":[["0.009935","151051"],["0.009934","157007"],["0.009933","54477"]]},"sequence":18492128964,"symbol":"IOSTUSDT","timestamp":1704067203196636609,"type":"incremental"}
2024-01-01T00:00:03.2718958Z {"depth":0,"orderbook_p":{"asks":[["0.03407","4217947"],["0.03408","0"]],"bids":[]},"sequence":6358942280,"symbol":"TOKENUSDT","timestamp":1704067203126285692,"type":"incremental"}
2024-01-01T00:00:03.2726693Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.887","54"]]},"sequence":6358942813,"symbol":"TIAUSDT","timestamp":1704067203221806314,"type":"incremental"}
2024-01-01T00:00:03.2726838Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.04506","18013"],["0.04505","17869"],["0.04504","19094"],["0.04503","0"]]},"sequence":6358942559,"symbol":"SNTUSDT","timestamp":1704067203198554693,"type":"incremental"}
2024-01-01T00:00:03.2755803Z {"depth":0,"orderbook_p":{"asks":[["0.4761","0"]],"bids":[]},"sequence":23130130487,"symbol":"BAKEUSDT","timestamp":1704067203194015153,"type":"incremental"}
2024-01-01T00:00:03.2755840Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07018","6107"],["0.07017","7554"],["0.07016","5607"],["0.07015","14109"]]},"sequence":18492129021,"symbol":"COTIUSDT","timestamp":1704067203238680182,"type":"incremental"}
2024-01-01T00:00:03.2758026Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1334","973"]]},"sequence":23130130515,"symbol":"IMXUSDT","timestamp":1704067203226836506,"type":"incremental"}
2024-01-01T00:00:03.2758173Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.64","60.1"],["9.637","77.5"]]},"sequence":23130130497,"symbol":"ARUSDT","timestamp":1704067203199212252,"type":"incremental"}
2024-01-01T00:00:03.2758898Z {"depth":0,"orderbook_p":{"asks":[["3.72","0"],["3.7222","0"],["3.7253","2668.1"],["3.7277","5452.9"]],"bids":[["3.7099","0"],["3.7098","0"],["3.7094","0"],["3.7092","738.4"],["3.7083","665.6"],["3.7058","0"],["3.7057","0"],["3.7055","0"],["3.7053","319.4"],["3.7012","0"],["3.7001","800.3"],["3.6974","0"],["3.6958","2668.1"],["3.691","8111.8"],["3.6818","4.2"],["3.6727","16092.5"],["3.641","0"],["3.6188","5456.4"]]},"sequence":18492129016,"symbol":"OPUSDT","timestamp":1704067203230015157,"type":"incremental"}
2024-01-01T00:00:03.2764727Z {"depth":0,"orderbook_p":{"asks":[["9.551","0"],["9.552","216"]],"bids":[]},"sequence":24633004698,"symbol":"APTUSDT","timestamp":1704067203219601601,"type":"incremental"}
2024-01-01T00:00:03.2765660Z {"depth":0,"orderbook_p":{"asks":[["0.3882","0"],["0.3883","0"],["0.3884","0"],["0.3885","13474"]],"bids":[]},"sequence":6358942632,"symbol":"MAVUSDT","timestamp":1704067203202387554,"type":"incremental"}
2024-01-01T00:00:03.2766175Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.773","333.1"]]},"sequence":24633004656,"symbol":"CELOUSDT","timestamp":1704067203193398020,"type":"incremental"}
2024-01-01T00:00:03.2766349Z {"depth":0,"orderbook_p":{"asks":[["8.209","80.34"]],"bids":[]},"sequence":8705053795,"symbol":"DOTUSDT","timestamp":1704067203165421379,"type":"incremental"}
2024-01-01T00:00:03.2773522Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0007807","0"],["0.0007806","435039"],["0.0007805","1092899"],["0.0007802","1310391"],["0.0007801","2818620"],["0.0007797","1351981"],["0.0007775","0"]]},"sequence":817889703,"symbol":"u1000SATSUSDT","timestamp":1704067203212650417,"type":"incremental"}
2024-01-01T00:00:03.2773917Z {"depth":0,"orderbook_p":{"asks":[["1.8865","931"],["1.8866","0"],["1.8879","1033"],["1.8892","0"],["1.8894","1026"],["1.8897","3509"],["1.8908","3375"],["1.8937","0"],["1.8969","908"],["1.8978","0"],["1.901","0"],["1.9041","6825"],["1.9076","4500"],["1.9092","3530"],["1.9176","2274"]],"bids":[["1.8802","0"],["1.8801","0"],["1.8791","0"],["1.8788","514"],["1.8778","2242"],["1.8775","1420"],["1.8755","800"],["1.8754","711"],["1.8746","929"],["1.873","1790"],["1.8718","2668"],["1.8713","0"],["1.8679","4077"],["1.8675","845"],["1.8653","844"],["1.862","0"],["1.8598","0"],["1.8585","11231"],["1.8582","1588"],["1.8541","6825"],["1.8537","4500"],["1.8487","0"],["1.8406","2274"]]},"sequence":817889694,"symbol":"JTOUSDT","timestamp":1704067203202543937,"type":"incremental"}
2024-01-01T00:00:03.2773933Z {"depth":0,"orderbook_p":{"asks":[["9.331","20"]],"bids":[["9.323","175"],["9.315","258"]]},"sequence":817889693,"symbol":"ACEUSDT","timestamp":1704067203198497513,"type":"incremental"}
2024-01-01T00:00:03.2774325Z {"depth":0,"orderbook_p":{"asks":[["7.233","206.42"]],"bids":[["7.231","288.87"],["7.23","281.42"],["7.229","0"],["7.224","260.15"],["7.221","15793.09"]]},"sequence":8705053823,"symbol":"UNIUSDT","timestamp":1704067203220507332,"type":"incremental"}
2024-01-01T00:00:03.2778052Z {"depth":0,"orderbook_p":{"asks":[["3.664","3064"],["3.665","564"]],"bids":[]},"sequence":24633004709,"symbol":"MASKUSDT","timestamp":1704067203227237232,"type":"incremental"}
2024-01-01T00:00:03.2780631Z {"depth":0,"orderbook_p":{"asks":[["0.003976","0"],["0.003977","591621"],["0.003978","756344"],["0.003979","0"],["0.003986","4520662"],["0.004001","5703275"]],"bids":[]},"sequence":6358942645,"symbol":"XVGUSDT","timestamp":1704067203218008871,"type":"incremental"}
2024-01-01T00:00:03.2780779Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.802","268"]]},"sequence":6358942282,"symbol":"CYBERUSDT","timestamp":1704067203169700928,"type":"incremental"}
2024-01-01T00:00:03.2780856Z {"depth":0,"orderbook_p":{"asks":[["0.33805","3591"],["0.33849","1404"]],"bids":[["0.33801","0"],["0.33798","3035"],["0.33789","819"],["0.32843","300728"]]},"sequence":6358942506,"symbol":"BLZUSDT","timestamp":1704067203194486180,"type":"incremental"}
2024-01-01T00:00:03.2780909Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5601","2771"]]},"sequence":6358942499,"symbol":"SEIUSDT","timestamp":1704067203187606543,"type":"incremental"}
2024-01-01T00:00:03.2781012Z {"depth":0,"orderbook_p":{"asks":[["3.6479","4500"]],"bids":[]},"sequence":6358942281,"symbol":"WLDUSDT","timestamp":1704067203157541852,"type":"incremental"}
2024-01-01T00:00:03.2791477Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.824","85.67"]]},"sequence":8705053824,"symbol":"SOLUSDT","timestamp":1704067203220880797,"type":"incremental"}
2024-01-01T00:00:03.2791518Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5942","40347.65"]]},"sequence":8705053796,"symbol":"ADAUSDT","timestamp":1704067203169346648,"type":"incremental"}
2024-01-01T00:00:03.2791856Z {"depth":0,"orderbook_p":{"asks":[["0.6157","1464.57"],["0.6159","46130.61"]],"bids":[]},"sequence":8705053810,"symbol":"XRPUSDT","timestamp":1704067203207641772,"type":"incremental"}
2024-01-01T00:00:03.2802526Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4988","329"]]},"sequence":21564018825,"symbol":"STXUSDT","timestamp":1704067203199087355,"type":"incremental"}
2024-01-01T00:00:03.2802623Z {"depth":0,"orderbook_p":{"asks":[["1.7293","644.3"],["1.7303","736.7"],["1.7316","984.6"]],"bids":[["1.7231","0"],["1.7229","578.7"],["1.7228","364.8"],["1.7224","401.3"],["1.7221","236"],["1.722","0"]]},"sequence":21564018818,"symbol":"RLCUSDT","timestamp":1704067203188893212,"type":"incremental"}
2024-01-01T00:00:03.2802629Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1948","9387"]]},"sequence":21564018801,"symbol":"CFXUSDT","timestamp":1704067203187415372,"type":"incremental"}
2024-01-01T00:00:03.3607445Z {"depth":0,"orderbook_p":{"asks":[["1.563","0"],["1.5632","0"],["1.5634","0"],["1.5635","0"],["1.5636","0"],["1.564","0"],["1.5641","0"],["1.5642","1964"],["1.5643","0"],["1.5644","0"],["1.5645","0"],["1.5646","0"],["1.5648","0"],["1.5649","5683"],["1.5651","0"],["1.5655","0"],["1.5656","10390"],["1.5657","6786"],["1.5659","7529"],["1.566","10563"],["1.5662","8520"],["1.5667","0"],["1.567","27562"],["1.5671","16607"],["1.5672","5593"],["1.5674","0"],["1.5731","34924"],["1.5732","37221"],["1.5734","37399"],["1.5739","24791"],["1.574","33250"],["1.5741","35456"],["1.5747","16855"],["1.579","8057"],["1.5812","12572"],["1.5825","8608"],["1.5828","9132"],["1.587","7836"],["1.5882","0"],["1.5897","0"],["1.59","0"],["1.5902","0"],["1.6048","0"],["1.6051","0"],["1.6062","101877"],["1.6065","136071"]],"bids":[["1.5625","3912"],["1.5623","819"],["1.5599","0"],["1.5591","0"],["1.5585","21167"],["1.5576","14651"],["1.556","0"],["1.551","7280"]]},"sequence":21564019109,"symbol":"ARBUSDT","timestamp":1704067203298249722,"type":"incremental"}
2024-01-01T00:00:03.3607526Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7091","2053"],["0.7088","3486"],["0.7087","9472"],["0.7085","0"]]},"sequence":21564019093,"symbol":"BELUSDT","timestamp":1704067203297333786,"type":"incremental"}
2024-01-01T00:00:03.3607528Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.11211","0"],["0.1121","0"],["0.11208","0"],["0.11207","0"],["0.11206","42294"],["0.11205","27424"]]},"sequence":21564018888,"symbol":"NKNUSDT","timestamp":1704067203253813571,"type":"incremental"}
2024-01-01T00:00:03.3620117Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1378","0"],["1.1368","2585"]]},"sequence":21564019120,"symbol":"PERPUSDT","timestamp":1704067203309602914,"type":"incremental"}
2024-01-01T00:00:03.3632279Z {"depth":0,"orderbook_p":{"asks":[["0.10769","0"],["0.1077","0"],["0.10771","0"],["0.10772","0"],["0.10773","6894"],["0.10774","69649"],["0.10777","93324"],["0.10778","82139"],["0.10781","416785"],["0.10784","198553"],["0.10785","78543"]],"bids":[["0.10769","9385"],["0.10768","190637"],["0.10763","24603"]]},"sequence":24633004902,"symbol":"TRXUSDT","timestamp":1704067203303989031,"type":"incremental"}
2024-01-01T00:00:03.3636336Z {"depth":0,"orderbook_p":{"asks":[["0.006567","428094"],["0.00657","0"],["0.00658","655970"],["0.006582","333983"],["0.006599","797129"]],"bids":[["0.006545","713803"]]},"sequence":24633004887,"symbol":"JASMYUSDT","timestamp":1704067203287263765,"type":"incremental"}
2024-01-01T00:00:03.3636364Z {"depth":0,"orderbook_p":{"asks":[["0.9273","106"]],"bids":[]},"sequence":6358942611,"symbol":"ARKUSDT","timestamp":1704067203199420150,"type":"incremental"}
2024-01-01T00:00:03.3637963Z {"depth":0,"orderbook_p":{"asks":[["0.7368","924"],["0.7369","3779"],["0.7371","0"],["0.7372","2240"],["0.7377","6164"],["0.7383","4671"],["0.7385","5489"],["0.7388","2640"],["0.7395","32390"],["0.741","17474"],["0.7431","8575"],["0.7447","9260"],["0.7458","7237"],["0.7467","7183"],["0.7495","4673"],["0.7502","142020"],["0.7534","46609"],["0.7542","67038"],["0.7547","62829"],["0.7549","59697"],["0.7557","40789"],["0.7572","120536"]],"bids":[["0.6557","0"],["0.6556","0"]]},"sequence":6358943026,"symbol":"HIFIUSDT","timestamp":1704067203274232432,"type":"incremental"}
2024-01-01T00:00:03.3647543Z {"depth":0,"orderbook_p":{"asks":[["0.6095","2182"],["0.6096","20714"],["0.6097","51990"]],"bids":[["0.6071","12913"],["0.6069","16330"],["0.6068","11110"],["0.6066","4167"],["0.6062","14200"],["0.6059","5994"],["0.6054","8487"]]},"sequence":21564019246,"symbol":"JOEUSDT","timestamp":1704067203322587296,"type":"incremental"}
2024-01-01T00:00:03.3656907Z {"depth":0,"orderbook_p":{"asks":[["194.68","6.1"],["213.61","710.1"],["215.56","0"],["240.41","0"],["271.67","834.7"]],"bids":[["192.98","0"],["192.93","0"],["192.91","0"],["192.88","0"],["192.87","0"],["192.79","0"],["192.72","0"],["192.69","0"],["192.68","0"],["192.56","0"],["192.53","0"],["192.26","0"],["191.95","0"],["191.91","0"],["191.9","0"],["191.85","0"],["191.84","0"],["191.82","0"],["191.69","0"],["191.68","0"],["191.61","0"],["191.57","0"],["191.56","0"],["191.53","0"],["191.42","0"],["191.36","0"],["191.11","0"],["190.97","0"],["190.89","0"],["190.87","0"],["190.85","0"],["190.83","0"],["190.8","0"],["190.79","0"],["190.72","0"],["190.64","0"],["190.63","0"],["190.58","0"],["190.39","0"],["190.32","0"],["190.31","0"],["190.3","0"],["190.17","0"],["190.15","0"],["190.14","0"],["190.13","0"],["190.11","0"],["190.1","0"],["190.02","0"],["189.95","0.5"],["189.93","0.5"],["189.86","0"],["189.85","0"],["189.84","0"],["189.8","0"],["189.79","0"],["189.78","0"],["189.77","0"],["189.74","0"],["189.66","12.3"],["189.63","0.5"],["189.62","1.2"],["189.58","0"],["189.57","1"],["189.54","0"],["189.53","0.5"],["189.43","0"],["189.4","0"],["189.39","0"],["189.27","0"],["189.26","0"],["189.25","0"],["189.2","0"],["189.18","0"],["189.13","0.6"],["189.1","0"],["189.05","0"],["188.98","0"],["188.94","0.9"],["188.92","0"],["188.9","0"],["188.88","0"],["188.87","0"],["188.86","0.7"],["188.85","4.6"],["188.84","0.7"],["188.77","0"],["188.72","0"],["188.71","0"],["188.69","2.6"],["188.67","0.5"],["188.66","0"],["188.64","0"],["188.58","8.8"],["188.57","9.1"],["188.56","3.1"],["188.54","9.4"],["188.52","5.7"],["188.51","0"],["188.47","3.4"],["188.46","0"],["188.43","0"],["188.39","0"],["188.37","3.5"],["188.27","0"],["188.18","8.2"],["188.17","9.2"],["188.15","7"],["188.13","10.5"],["188.09","2.8"],["187.98","10.3"],["187.95","8.2"],["187.93","3.4"],["187.9","2"],["187.88","10.2"],["187.85","0"],["187.8","0"],["187.78","0"],["187.75","12.5"],["187.73","2.4"],["187.72","2.6"],["187.71","0"],["187.65","3.1"],["187.62","2.8"],["187.57","8.2"],["187.55","0"],["187.53","2.2"],["187.46","2.1"],["187.44","3.4"],["187.4","2.8"],["187.26","0"],["187.23","2.6"],["187.15","2.9"],["186.98","2.5"],["186.95","3.4"],["186.91","0"],["186.88","2.2"],["186.82","2.4"],["186.67","1.9"],["186.61","3.4"],["186.6","4.2"],["186.59","3.5"],["186.57","1.9"],["186.55","1.6"],["186.54","3.1"],["186.51","3.2"],["186.45","1.3"],["186.35","2.1"],["186.24","1.8"],["186.21","3.2"],["186.13","1.6"],["186.08","0"],["185.96","2.4"],["185.92","0"],["185.85","3.7"],["185.73","3.1"],["185.68","2"],["185.66","3.1"],["185.64","3.5"],["185.63","1.8"],["185.62","0"],["185.6","0"],["185.57","3.9"],["185.55","1.6"],["185.54","2.9"],["185.52","3.9"],["185.39","1.4"],["185.35","2.8"],["185.31","2.4"],["185.3","3"],["185.28","0"],["185.27","2.7"],["185.26","2.6"],["185.21","2.6"],["185.17","2.2"],["185.1","3"],["185","0.6"],["184.97","2.1"],["184.95","2.6"],["184.94","3"],["184.92","3.2"],["184.89","0"],["184.84","3.1"],["184.76","44.5"],["184.72","47.7"],["184.7","3.3"],["184.65","1.5"],["184.47","2.3"],["184.41","3.6"],["184.36","2.4"],["184.34","44"],["184.29","45.1"],["184.24","1.5"],["184.21","3.5"],["183.91","0"],["183.45","0"],["182.79","377.4"],["181.82","179.9"],["180.4","18.8"],["180.26","0"],["179.45","61.4"],["178.56","12.2"],["177.65","0"],["177.49","0"],["177.33","0"],["177.08","0"],["177","10.1"],["176.61","0"],["176.29","0"],["175.41","30"],["174.55","16.8"],["173.72","14.1"],["172.77","14"],["171.74","20.4"],["171.43","30"],["170.17","11.6"],["168.39","898.3"],["168.34","0"],["168.32","0"],["167.56","12.3"],["166.32","17.9"],["166.07","20.2"],["164.36","15.7"],["162.6","14"],["153.01","0"],["134.42","0"],["110.35","2055.5"]]},"sequence":6358943068,"symbol":"TRBUSDT","timestamp":1704067203293622735,"type":"incremental"}
2024-01-01T00:00:03.3658153Z {"depth":0,"orderbook_p":{"asks":[["6.94","0"],["6.945","2885.9"],["6.965","2655.2"],["6.974","21874.7"],["7.021","4"],["7.023","367"]],"bids":[]},"sequence":24633004897,"symbol":"FILUSDT","timestamp":1704067203301884508,"type":"incremental"}
2024-01-01T00:00:03.3664320Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7345","1141"]]},"sequence":6358942812,"symbol":"BNTUSDT","timestamp":1704067203220858859,"type":"incremental"}
2024-01-01T00:00:03.3664339Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4782","0"],["1.4779","6.3"],["1.4778","701"]]},"sequence":21564019092,"symbol":"LQTYUSDT","timestamp":1704067203291904233,"type":"incremental"}
2024-01-01T00:00:03.3664485Z {"depth":0,"orderbook_p":{"asks":[["38.602","13.2"],["38.625","558.8"],["38.626","0"],["38.653","860.1"]],"bids":[["38.592","0"],["38.58","19"]]},"sequence":24633004903,"symbol":"AVAXUSDT","timestamp":1704067203304398682,"type":"incremental"}
2024-01-01T00:00:03.3666157Z {"depth":0,"orderbook_p":{"asks":[["1701.5","0.807"],["1701.6","0"],["1702","1.275"],["1702.4","0"]],"bids":[]},"sequence":23130130598,"symbol":"MKRUSDT","timestamp":1704067203279437253,"type":"incremental"}
2024-01-01T00:00:03.3666674Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.858","143"]]},"sequence":24633004915,"symbol":"AXSUSDT","timestamp":1704067203305961624,"type":"incremental"}
2024-01-01T00:00:03.3667171Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["20.32","0"],["20.31","0"],["20.3","570.4"],["20.29","240.2"],["20.28","993.8"],["20.27","965.7"],["20.26","250.2"],["20.25","871.1"],["20.24","1594.6"],["20.2","1571.3"],["20.19","1225"],["20.16","1831.4"],["20.15","1457.4"],["20.12","264.1"],["19.96","196.3"],["19.95","169.6"],["19.94","6536"],["19.93","1847"],["19.92","7289.7"],["19.91","6060.9"],["19.9","3925.8"],["19.89","1332.6"],["19.88","3123.1"],["19.87","5075.4"],["19.86","5637"],["19.85","3172.5"],["19.84","4933.6"],["19.83","2699.4"],["19.82","4320.6"],["19.81","3219.1"],["19.8","2584"],["19.79","4954.6"],["19.78","5948.4"],["19.77","4213.9"],["19.76","2764.6"],["19.75","0"],["19.72","9278"],["19.71","4265.2"],["19.69","4397"]]},"sequence":6358942962,"symbol":"NMRUSDT","timestamp":1704067203250943340,"type":"incremental"}
2024-01-01T00:00:03.3675781Z {"depth":0,"orderbook_p":{"asks":[["2.328","0"],["2.3281","0"],["2.3284","374"],["2.329","223"],["2.3295","473"],["2.3299","0"],["2.333","1579"],["2.3331","1311"]],"bids":[["2.3276","279"]]},"sequence":23130130664,"symbol":"GALUSDT","timestamp":1704067203319118222,"type":"incremental"}
2024-01-01T00:00:03.3688944Z {"depth":0,"orderbook_p":{"asks":[["2.6474","0"],["2.6492","1917"],["2.6508","4471"]],"bids":[]},"sequence":23130130654,"symbol":"LDOUSDT","timestamp":1704067203314128106,"type":"incremental"}
2024-01-01T00:00:03.3688977Z {"depth":0,"orderbook_p":{"asks":[["165.1","10.486"],["165.11","0"],["165.13","0"],["165.14","17.966"]],"bids":[["164.97","91.02"]]},"sequence":23130130640,"symbol":"XMRUSDT","timestamp":1704067203289796667,"type":"incremental"}
2024-01-01T00:00:03.3724900Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02134","106307"],["0.02132","146407"],["0.02131","181441"]]},"sequence":24633005085,"symbol":"ACHUSDT","timestamp":1704067203307689476,"type":"incremental"}
2024-01-01T00:00:03.3728441Z {"depth":0,"orderbook_p":{"asks":[["0.00013894","41491397"],["0.00013901","40612364"]],"bids":[["0.00013873","0"],["0.00013872","0"],["0.0001387","5790480"],["0.00013862","0"],["0.0001386","0"],["0.00013839","42820907"]]},"sequence":24633004779,"symbol":"LUNCUSDT","timestamp":1704067203272135662,"type":"incremental"}
2024-01-01T00:00:03.3730764Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3791","16626"]]},"sequence":24633005086,"symbol":"ENJUSDT","timestamp":1704067203307695708,"type":"incremental"}
2024-01-01T00:00:03.3730801Z {"depth":0,"orderbook_p":{"asks":[["0.08641","17528"],["0.08642","19954"]],"bids":[]},"sequence":24633005185,"symbol":"CHZUSDT","timestamp":1704067203328100840,"type":"incremental"}
2024-01-01T00:00:03.3731192Z {"depth":0,"orderbook_p":{"asks":[["0.7022","6463"],["0.7023","0"]],"bids":[["0.702","0"],["0.7019","0"],["0.7018","731"],["0.7015","0"],["0.7012","4962"],["0.7011","2345"],["0.701","1802"],["0.7003","2606"],["0.7001","3857"],["0.6999","3831"],["0.6997","4422"],["0.6995","4182"],["0.6994","2934"]]},"sequence":23130130651,"symbol":"STORJUSDT","timestamp":1704067203311535179,"type":"incremental"}
2024-01-01T00:00:03.3732438Z {"depth":0,"orderbook_p":{"asks":[["0.18426","0"],["0.18427","0"],["0.18428","0"],["0.18429","7164"],["0.1843","8286"],["0.18431","9418"],["0.18445","0"],["0.18447","0"],["0.18461","16212"],["0.18465","25988"],["0.18474","31485"],["0.18481","46639"]],"bids":[["0.18396","0"],["0.18391","0"],["0.18382","39182"],["0.18372","53258"]]},"sequence":23130130641,"symbol":"GRTUSDT","timestamp":1704067203292513002,"type":"incremental"}
2024-01-01T00:00:03.3733465Z {"depth":0,"orderbook_p":{"asks":[["2.6777","0"],["2.678","0"],["2.6782","933.6"],["2.6783","0"],["2.6791","0"],["2.6792","0"],["2.6807","0"],["2.6816","15332.8"],["2.682","15141.7"]],"bids":[]},"sequence":24633005173,"symbol":"WAVESUSDT","timestamp":1704067203325488075,"type":"incremental"}
2024-01-01T00:00:03.3733496Z {"depth":0,"orderbook_p":{"asks":[["13.974","0"],["13.975","0"],["13.976","187.14"]],"bids":[]},"sequence":24633004822,"symbol":"NEOUSDT","timestamp":1704067203278513104,"type":"incremental"}
2024-01-01T00:00:03.3734176Z {"depth":0,"orderbook_p":{"asks":[["8096","0"]],"bids":[["8092","0.272"],["8091","0"]]},"sequence":23130130643,"symbol":"YFIUSDT","timestamp":1704067203295154303,"type":"incremental"}
2024-01-01T00:00:03.3734193Z {"depth":0,"orderbook_p":{"asks":[["0.5966","19512"],["0.5971","53379"],["0.5976","21386"],["0.5977","103779"],["0.5995","0"],["0.6008","66427"]],"bids":[["0.5951","0"],["0.595","0"],["0.5938","16271"],["0.5936","2853"],["0.5934","28993"],["0.5931","32950"],["0.5926","23839"],["0.5922","42405"],["0.5886","0"],["0.5862","21386"]]},"sequence":23130130645,"symbol":"SANDUSDT","timestamp":1704067203298802788,"type":"incremental"}
2024-01-01T00:00:03.3734199Z {"depth":0,"orderbook_p":{"asks":[["0.0006372","0"],["0.0006373","2608326"],["0.0006379","0"]],"bids":[]},"sequence":23130130590,"symbol":"SPELLUSDT","timestamp":1704067203276324637,"type":"incremental"}
2024-01-01T00:00:03.3734254Z {"depth":0,"orderbook_p":{"asks":[["0.13793","0"],["0.13803","33357"]],"bids":[["0.13751","4351"],["0.1375","0"],["0.13749","0"],["0.13741","41256"],["0.1373","33357"]]},"sequence":23130130649,"symbol":"ROSEUSDT","timestamp":1704067203308103200,"type":"incremental"}
2024-01-01T00:00:03.3734672Z {"depth":0,"orderbook_p":{"asks":[["1.0895","16751"],["1.0896","635.9"],["1.0898","857.9"],["1.0923","513.1"]],"bids":[]},"sequence":8705053844,"symbol":"MAGICUSDT","timestamp":1704067203234279343,"type":"incremental"}
2024-01-01T00:00:03.3734725Z {"depth":0,"orderbook_p":{"asks":[["26.95","78.07"],["26.97","36.81"],["26.98","274.46"],["26.99","0"],["27.02","278.72"],["27.04","0"],["27.11","601.65"],["27.14","1205.56"],["27.17","395.37"],["27.71","0"],["27.8","6032.55"]],"bids":[["26.91","240.76"]]},"sequence":24633005094,"symbol":"ZECUSDT","timestamp":1704067203309585797,"type":"incremental"}
2024-01-01T00:00:03.3736205Z {"depth":0,"orderbook_p":{"asks":[["0.11224","0"],["0.11225","3782"]],"bids":[]},"sequence":817889718,"symbol":"KASUSDT","timestamp":1704067203221017358,"type":"incremental"}
2024-01-01T00:00:03.3736467Z {"depth":0,"orderbook_p":{"asks":[["0.4744","0"],["0.4745","0"],["0.4747","63049"],["0.475","32071"],["0.4762","70000"]],"bids":[]},"sequence":24633005160,"symbol":"FTMUSDT","timestamp":1704067203322273277,"type":"incremental"}
2024-01-01T00:00:03.3736602Z {"depth":0,"orderbook_p":{"asks":[["1.2535","503"]],"bids":[["1.2532","0"],["1.2531","0"],["1.253","1028"]]},"sequence":24633004892,"symbol":"SUSHIUSDT","timestamp":1704067203290760768,"type":"incremental"}
2024-01-01T00:00:03.3736720Z {"depth":0,"orderbook_p":{"asks":[["2.1984","450.1"]],"bids":[["2.1961","1103.5"],["2.196","2734.8"],["2.1936","975"],["2.192","1216.1"]]},"sequence":24633005084,"symbol":"BANDUSDT","timestamp":1704067203307686968,"type":"incremental"}
2024-01-01T00:00:03.3736803Z {"depth":0,"orderbook_p":{"asks":[["1.9986","0"],["1.9988","0"],["1.9989","0"],["1.999","519.7"],["1.9993","0"],["1.9997","0"],["1.9998","0"],["1.9999","1748.6"],["2.0004","1713.9"],["2.0008","2241.4"],["2.0015","0"],["2.0061","3554.1"],["2.0063","3922.5"]],"bids":[["1.9985","0"],["1.9983","1070.3"]]},"sequence":24633005147,"symbol":"API3USDT","timestamp":1704067203320693043,"type":"incremental"}
2024-01-01T00:00:03.3743865Z {"depth":0,"orderbook_p":{"asks":[["0.7067","1131"],["0.7068","4933"],["0.7069","6851"],["0.707","3554"]],"bids":[]},"sequence":21564019154,"symbol":"EDUUSDT","timestamp":1704067203319798246,"type":"incremental"}
2024-01-01T00:00:03.3744095Z {"depth":0,"orderbook_p":{"asks":[["9.685","573.4"],["9.691","329.3"],["9.692","161.3"]],"bids":[]},"sequence":23130130655,"symbol":"ENSUSDT","timestamp":1704067203316945233,"type":"incremental"}
2024-01-01T00:00:03.3748348Z {"depth":0,"orderbook_p":{"asks":[["0.00882","26879"],["0.00883","3935245"]],"bids":[]},"sequence":21564019244,"symbol":"STMXUSDT","timestamp":1704067203322459183,"type":"incremental"}
2024-01-01T00:00:03.3748459Z {"depth":0,"orderbook_p":{"asks":[["0.776","0"],["0.7761","1401"],["0.7763","7908"],["0.7811","5217"]],"bids":[]},"sequence":21564018932,"symbol":"SUIUSDT","timestamp":1704067203275098738,"type":"incremental"}
2024-01-01T00:00:03.3748464Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.6","0"],["78.599","0"]]},"sequence":21564019135,"symbol":"ORDIUSDT","timestamp":1704067203314978693,"type":"incremental"}
2024-01-01T00:00:03.3748963Z {"depth":0,"orderbook_p":{"asks":[["2.958","2834.9"],["2.961","7247.8"]],"bids":[["2.955","254.3"],["2.954","469.2"],["2.953","468.2"],["2.952","1803.9"],["2.951","6514.8"],["2.949","16115.8"],["2.948","11403.3"],["2.944","2834.9"],["2.894","25383.7"]]},"sequence":18492129585,"symbol":"DYDXUSDT","timestamp":1704067203318118272,"type":"incremental"}
2024-01-01T00:00:03.3749840Z {"depth":0,"orderbook_p":{"asks":[["108.76","2.3"]],"bids":[]},"sequence":18492129015,"symbol":"AAVEUSDT","timestamp":1704067203229763967,"type":"incremental"}
2024-01-01T00:00:03.3753491Z {"depth":0,"orderbook_p":{"asks":[["45.15","186.5"],["45.16","139"],["45.17","65.3"],["45.22","644"],["45.24","0"],["45.26","66.8"],["45.27","1430.3"],["45.33","0"],["45.39","645.8"]],"bids":[]},"sequence":18492129542,"symbol":"KSMUSDT","timestamp":1704067203309094897,"type":"incremental"}
2024-01-01T00:00:03.3753611Z {"depth":0,"orderbook_p":{"asks":[["1.1029","0"]],"bids":[]},"sequence":817889774,"symbol":"NTRNUSDT","timestamp":1704067203289480085,"type":"incremental"}
2024-01-01T00:00:03.3753617Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6097","0"],["0.6096","301"],["0.6095","2032"],["0.6091","2431"],["0.6049","0"],["0.5991","3236"],["0.5906","63877"]]},"sequence":817889734,"symbol":"SUPERUSDT","timestamp":1704067203258910760,"type":"incremental"}
2024-01-01T00:00:03.3753622Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2558","0"],["0.2557","599"],["0.2556","1063"],["0.2555","807"],["0.2547","11243"],["0.2539","11175"],["0.2538","13584"],["0.2513","22212"],["0.2488","26439"],["0.2477","716551"],["0.2436","150412"]]},"sequence":817889757,"symbol":"STEEMUSDT","timestamp":1704067203270782066,"type":"incremental"}
2024-01-01T00:00:03.3753628Z {"depth":0,"orderbook_p":{"asks":[["0.004755","0"],["0.004757","375497"]],"bids":[["0.004741","349261"],["0.004735","333094"]]},"sequence":817889723,"symbol":"MBLUSDT","timestamp":1704067203245347917,"type":"incremental"}
2024-01-01T00:00:03.3753633Z {"depth":0,"orderbook_p":{"asks":[["90.61","0"],["90.62","6.7"],["90.63","25.1"]],"bids":[]},"sequence":817889763,"symbol":"ILVUSDT","timestamp":1704067203273136388,"type":"incremental"}
2024-01-01T00:00:03.3754176Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03917","0"]]},"sequence":6358942879,"symbol":"ORBSUSDT","timestamp":1704067203246854631,"type":"incremental"}
2024-01-01T00:00:03.3754915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3552","0"],["1.355","0"],["1.3548","353.7"],["1.3533","0"],["1.3527","0"],["1.3525","989.9"],["1.3518","1943.3"],["1.3452","689.3"]]},"sequence":18492129597,"symbol":"MINAUSDT","timestamp":1704067203319439230,"type":"incremental"}
2024-01-01T00:00:03.3754936Z {"depth":0,"orderbook_p":{"asks":[["0.06823","0"]],"bids":[]},"sequence":18492129156,"symbol":"SKLUSDT","timestamp":1704067203279283700,"type":"incremental"}
2024-01-01T00:00:03.3754940Z {"depth":0,"orderbook_p":{"asks":[["57.44","0"],["57.45","9.843"],["57.51","62.065"],["57.57","149.879"]],"bids":[]},"sequence":18492129182,"symbol":"COMPUSDT","timestamp":1704067203283179227,"type":"incremental"}
2024-01-01T00:00:03.3755112Z {"depth":0,"orderbook_p":{"asks":[["4.4756","0"],["4.4757","97"]],"bids":[["4.473","0"]]},"sequence":21564019016,"symbol":"RNDRUSDT","timestamp":1704067203279041202,"type":"incremental"}
2024-01-01T00:00:03.3761696Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.053","54.5"]]},"sequence":18492129111,"symbol":"ZENUSDT","timestamp":1704067203270963218,"type":"incremental"}
2024-01-01T00:00:03.3761813Z {"depth":0,"orderbook_p":{"asks":[["0.02856","0"],["0.02858","47712"],["0.02859","84704"],["0.02861","292340"],["0.02865","131939"]],"bids":[]},"sequence":18492129132,"symbol":"ANKRUSDT","timestamp":1704067203276226975,"type":"incremental"}
2024-01-01T00:00:03.3761819Z {"depth":0,"orderbook_p":{"asks":[["0.05058","0"],["0.05059","11639"]],"bids":[]},"sequence":18492129185,"symbol":"IOTXUSDT","timestamp":1704067203284383043,"type":"incremental"}
2024-01-01T00:00:03.3761825Z {"depth":0,"orderbook_p":{"asks":[["0.5219","10846"],["0.522","19561"]],"bids":[]},"sequence":24633005131,"symbol":"MANAUSDT","timestamp":1704067203319268877,"type":"incremental"}
2024-01-01T00:00:03.3762578Z {"depth":0,"orderbook_p":{"asks":[["35.819","0"],["35.821","285.2"],["35.824","0"],["36.362","160"],["36.364","71"]],"bids":[["35.799","0"]]},"sequence":18492129109,"symbol":"INJUSDT","timestamp":1704067203269643359,"type":"incremental"}
2024-01-01T00:00:03.3763016Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7792","735"],["0.7791","1435"],["0.779","1608"],["0.7789","617"],["0.7781","0"],["0.778","0"]]},"sequence":18492129119,"symbol":"CTKUSDT","timestamp":1704067203272091295,"type":"incremental"}
2024-01-01T00:00:03.3763226Z {"depth":0,"orderbook_p":{"asks":[["0.7747","0"],["0.7748","0"],["0.7759","0"]],"bids":[]},"sequence":18492129014,"symbol":"SFPUSDT","timestamp":1704067203219246049,"type":"incremental"}
2024-01-01T00:00:03.3763736Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8572","1761"],["0.8571","0"]]},"sequence":23130130593,"symbol":"KAVAUSDT","timestamp":1704067203278607039,"type":"incremental"}
2024-01-01T00:00:03.3764260Z {"depth":0,"orderbook_p":{"asks":[["0.13641","0"],["0.1365","22673"]],"bids":[["0.1361","0"],["0.13609","0"],["0.13607","18520"],["0.13603","15360"],["0.13602","19745"],["0.13595","0"],["0.13594","0"],["0.13593","0"],["0.13587","0"],["0.13585","22673"],["0.13582","45151"],["0.13574","70133"],["0.13564","30999"],["0.13546","262053"],["0.13539","0"],["0.13524","39093"],["0.13514","160347"],["0.13492","95595"]]},"sequence":21564019233,"symbol":"ASTRUSDT","timestamp":1704067203322209543,"type":"incremental"}
2024-01-01T00:00:03.3764783Z {"depth":0,"orderbook_p":{"asks":[["0.3336","0"],["0.3337","0"],["0.3339","2925.9"],["0.334","2395.1"],["0.3341","7970.7"],["0.3344","0"],["0.3345","8557.6"],["0.3348","17789.3"],["0.3351","10492.8"],["0.3363","14217.4"],["0.3366","32206.1"],["0.3371","0"],["0.3373","0"],["0.3374","0"],["0.3398","15899"],["0.3399","0"],["0.34","553.8"],["0.3431","0"],["0.3438","91331.3"]],"bids":[["0.3331","0"],["0.333","0"],["0.3329","0"],["0.3328","2925.9"],["0.3327","657.4"],["0.3326","2606.7"],["0.3321","0"],["0.3317","13112.8"],["0.3315","23286.8"],["0.3313","5305.8"],["0.3312","17778.3"],["0.3269","0"],["0.3268","29086"],["0.3262","56074"],["0.3261","43681.5"],["0.3255","65798.4"],["0.3241","36863.8"],["0.3224","54433"],["0.3222","59562"]]},"sequence":18492129544,"symbol":"ONTUSDT","timestamp":1704067203310599626,"type":"incremental"}
2024-01-01T00:00:03.3766783Z {"depth":0,"orderbook_p":{"asks":[["68.03","0"]],"bids":[["68","8.5"]]},"sequence":24633005112,"symbol":"EGLDUSDT","timestamp":1704067203315768021,"type":"incremental"}
2024-01-01T00:00:03.3767296Z {"depth":0,"orderbook_p":{"asks":[["1.943","5366.7"],["1.945","6318.8"]],"bids":[]},"sequence":21564019141,"symbol":"RADUSDT","timestamp":1704067203317759080,"type":"incremental"}
2024-01-01T00:00:03.3767932Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06141","9590"],["0.06138","13311"],["0.06132","13874"]]},"sequence":6358943096,"symbol":"STPTUSDT","timestamp":1704067203325814569,"type":"incremental"}
2024-01-01T00:00:03.3768010Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4769","169"],["3.4768","213"],["3.4213","438"],["3.4205","0"]]},"sequence":6358943092,"symbol":"CAKEUSDT","timestamp":1704067203325358371,"type":"incremental"}
2024-01-01T00:00:03.3768098Z {"depth":0,"orderbook_p":{"asks":[["0.03328","0"],["0.03329","0"],["0.0333","42148"],["0.03331","22857"],["0.03337","0"],["0.03353","214997"]],"bids":[]},"sequence":6358943074,"symbol":"TOKENUSDT","timestamp":1704067203294607116,"type":"incremental"}
2024-01-01T00:00:03.3768172Z {"depth":0,"orderbook_p":{"asks":[["11.888","0"]],"bids":[["11.888","3"],["11.887","42"]]},"sequence":6358943089,"symbol":"TIAUSDT","timestamp":1704067203322997780,"type":"incremental"}
2024-01-01T00:00:03.3771052Z {"depth":0,"orderbook_p":{"asks":[["0.4637","2101"],["0.4638","8484"],["0.4669","41539"],["0.4716","31313"]],"bids":[["0.4636","138"],["0.4635","0"],["0.4634","0"],["0.4633","1950"],["0.4632","0"],["0.4631","5099"],["0.4626","5894"],["0.4625","0"],["0.4624","1882"],["0.4622","38723"],["0.4611","30114"],["0.4582","0"],["0.4528","59658"]]},"sequence":21564019149,"symbol":"BLURUSDT","timestamp":1704067203318309013,"type":"incremental"}
2024-01-01T00:00:03.3771950Z {"depth":0,"orderbook_p":{"asks":[["312.07","0"],["312.78","156.78"]],"bids":[["311.33","0"],["311.32","0"],["311.31","4.91"],["311.3","38.99"],["311.25","366.41"],["310.09","48.81"],["310.04","79.09"],["310.03","41.1"],["309.98","56.76"],["309.94","89.38"],["309.8","61.81"],["309.36","43.96"],["309.27","151.2"],["308.99","0"],["304.31","241.7"]]},"sequence":24633004912,"symbol":"BNBUSDT","timestamp":1704067203305380000,"type":"incremental"}
2024-01-01T00:00:03.3771987Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2601","1138.5"],["1.26","1053.48"]]},"sequence":8705053849,"symbol":"HOOKUSDT","timestamp":1704067203234486575,"type":"incremental"}
2024-01-01T00:00:03.3774304Z {"depth":0,"orderbook_p":{"asks":[["0.0012956","0"],["0.0012957","558427"],["0.0012961","915321"],["0.0012964","560882"],["0.0012974","1138310"],["0.0012975","948"],["0.0012978","2618985"],["0.0012981","3700014"],["0.0012988","11558844"],["0.0012989","5264270"],["0.001299","3575540"],["0.0012993","4939305"],["0.0012998","1680145"]],"bids":[["0.0012956","182510"],["0.0012955","3673245"]]},"sequence":21564019158,"symbol":"u1000PEPEUSDT","timestamp":1704067203320486448,"type":"incremental"}
2024-01-01T00:00:03.3782444Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.027308","40951"],["0.027304","71894"],["0.027239","0"]]},"sequence":6358943097,"symbol":"MEMEUSDT","timestamp":1704067203328341180,"type":"incremental"}
2024-01-01T00:00:03.3814852Z {"depth":0,"orderbook_p":{"asks":[["0.4284","0"],["0.4285","0"],["0.4286","0"],["0.4287","0"],["0.4288","0"],["0.4289","0"],["0.4291","0"],["0.4292","0"],["0.4293","0"],["0.4294","0"],["0.4295","0"],["0.4298","0"],["0.4299","0"],["0.43","0"],["0.4301","0"],["0.4302","0"],["0.4303","0"],["0.4304","0"],["0.4305","0"],["0.4306","0"],["0.4307","0"],["0.4308","0"],["0.4309","0"],["0.431","0"],["0.4311","0"],["0.4312","0"],["0.4314","0"],["0.4315","0"],["0.4316","0"],["0.4317","0"],["0.4319","0"],["0.432","0"],["0.4321","0"],["0.4322","0"],["0.4323","0"],["0.4324","0"],["0.4325","0"],["0.4326","0"],["0.4327","23350"],["0.4328","0"],["0.4329","3807"],["0.4331","0"],["0.4332","7522"],["0.4333","0"],["0.4334","0"],["0.4335","37346"],["0.4336","0"],["0.4337","0"],["0.4338","0"],["0.434","0"],["0.4341","0"],["0.4342","4771"],["0.4343","0"],["0.4344","0"],["0.4345","0"],["0.4346","0"],["0.4347","0"],["0.4348","10033"],["0.4349","5709"],["0.435","8058"],["0.4351","24559"],["0.4352","0"],["0.4353","7894"],["0.4354","7225"],["0.4355","13568"],["0.4357","0"],["0.4359","12507"],["0.4361","0"],["0.4362","0"],["0.4363","0"],["0.4364","0"],["0.4365","0"],["0.4366","0"],["0.4367","0"],["0.4368","0"],["0.437","0"],["0.4371","0"],["0.4372","0"],["0.4373","0"],["0.4374","0"],["0.4375","0"],["0.4376","0"],["0.4377","0"],["0.4378","7522"],["0.4379","0"],["0.438","0"],["0.4381","0"],["0.4382","0"],["0.4383","0"],["0.4384","0"],["0.4385","0"],["0.4386","0"],["0.4387","11910"],["0.439","0"],["0.4391","0"],["0.4392","12233"],["0.4393","0"],["0.4394","3807"],["0.4396","12338"],["0.4397","0"],["0.4399","0"],["0.44","0"],["0.4402","12772"],["0.4403","13884"],["0.4405","0"],["0.4406","14920"],["0.4408","0"],["0.4409","0"],["0.441","0"],["0.4411","0"],["0.4412","12865"],["0.4413","0"],["0.4415","0"],["0.4416","23564"],["0.4417","0"],["0.4419","0"],["0.442","39142"],["0.4422","39582"],["0.4423","54408"],["0.4427","0"],["0.4428","0"],["0.4429","21293"],["0.443","14905"],["0.4431","0"],["0.4433","26298"],["0.4434","3807"],["0.4435","0"],["0.4436","0"],["0.4437","0"],["0.4438","0"],["0.4441","0"],["0.4442","0"],["0.4443","0"],["0.4444","0"],["0.4445","0"],["0.4446","0"],["0.4451","20738"],["0.4452","0"],["0.4453","0"],["0.4454","0"],["0.4455","0"],["0.4456","0"],["0.4457","0"],["0.4458","38020"],["0.4459","37266"],["0.446","43564"],["0.4465","44242"],["0.4469","42505"],["0.4473","38270"],["0.4508","49562"],["0.4612","44632"],["0.4696","33636"],["0.4801","47511"]],"bids":[["0.4282","7522"],["0.4272","5006"],["0.4271","7108"],["0.4269","9190"],["0.4261","37346"],["0.4259","14264"],["0.4256","34926"],["0.4254","14815"],["0.4252","0"],["0.4245","23350"],["0.4244","0"]]},"sequence":18492129596,"symbol":"1INCHUSDT","timestamp":1704067203319427261,"type":"incremental"}
2024-01-01T00:00:03.3819075Z {"depth":0,"orderbook_p":{"asks":[["2.1335","0"],["2.1336","0"],["2.1338","0"],["2.1341","180"],["2.1346","1625"],["2.1349","0"],["2.1351","0"],["2.1362","1844"],["2.1364","752"],["2.1366","1132"],["2.1374","1648"]],"bids":[["2.1334","451"]]},"sequence":23130130735,"symbol":"IMXUSDT","timestamp":1704067203328656812,"type":"incremental"}
2024-01-01T00:00:03.3824219Z {"depth":0,"orderbook_p":{"asks":[["0.07179","17163"]],"bids":[["0.07018","0"],["0.07017","0"],["0.07016","11950"],["0.07008","7195"],["0.06986","51731"],["0.06951","0"],["0.06833","45919"]]},"sequence":18492129031,"symbol":"COTIUSDT","timestamp":1704067203240621542,"type":"incremental"}
2024-01-01T00:00:03.3824844Z {"depth":0,"orderbook_p":{"asks":[["1.8854","0"]],"bids":[]},"sequence":817889720,"symbol":"JTOUSDT","timestamp":1704067203230473492,"type":"incremental"}
2024-01-01T00:00:03.3828790Z {"depth":0,"orderbook_p":{"asks":[["1.5025","0"],["1.5031","0"],["1.5036","3591"],["1.5045","21222"]],"bids":[["1.4988","682"],["1.4984","1467"],["1.4981","1518"],["1.4977","787"],["1.4974","1401"],["1.4958","2193"],["1.48","7396"],["1.4467","0"],["1.4242","0"]]},"sequence":21564019138,"symbol":"STXUSDT","timestamp":1704067203316076200,"type":"incremental"}
2024-01-01T00:00:03.3829694Z {"depth":0,"orderbook_p":{"asks":[["10.613","20.13"]],"bids":[]},"sequence":8705053888,"symbol":"ATOMUSDT","timestamp":1704067203312633220,"type":"incremental"}
2024-01-01T00:00:03.3830836Z {"depth":0,"orderbook_p":{"asks":[["13.313","0"],["13.314","0"],["13.317","0"],["13.318","27"]],"bids":[]},"sequence":18492129599,"symbol":"ICPUSDT","timestamp":1704067203319861568,"type":"incremental"}
2024-01-01T00:00:03.3832545Z {"depth":0,"orderbook_p":{"asks":[["14.959","80.75"],["15.102","0.08"],["15.103","1316.25"]],"bids":[]},"sequence":8705053853,"symbol":"LINKUSDT","timestamp":1704067203251845494,"type":"incremental"}
2024-01-01T00:00:03.3833002Z {"depth":0,"orderbook_p":{"asks":[["0.1259","0"],["0.12592","0"],["0.12593","0"],["0.12595","0"],["0.12596","28728"],["0.12597","22722"],["0.12598","26590"],["0.1261","13749"],["0.12633","8610"]],"bids":[]},"sequence":23130130679,"symbol":"ALPHAUSDT","timestamp":1704067203320304054,"type":"incremental"}
2024-01-01T00:00:03.3835800Z {"depth":0,"orderbook_p":{"asks":[["9.402","0"],["9.403","0"],["9.404","1986"],["9.405","2598"],["9.408","4636"],["9.414","4438.6"],["9.428","2921.7"],["9.486","461.8"],["9.551","480.3"]],"bids":[["9.4","2636"],["9.399","1780.3"]]},"sequence":24633005165,"symbol":"APTUSDT","timestamp":1704067203323306510,"type":"incremental"}
2024-01-01T00:00:03.3837508Z {"depth":0,"orderbook_p":{"asks":[["3.7123","0"],["3.7124","0"],["3.7125","0"],["3.7126","0"],["3.7128","0"],["3.713","0"],["3.7132","0"],["3.7133","0"],["3.7134","313.2"],["3.7135","0"],["3.7136","240.5"],["3.7139","691.5"],["3.7154","577.3"],["3.7165","0"],["3.7169","0"],["3.721","1724.1"],["3.7218","754.5"],["3.7235","0"],["3.7254","3147.8"],["3.727","4108.9"],["3.731","8111.8"],["3.7348","3956.9"],["3.7389","686.8"],["3.7818","3703.6"],["3.7982","0"],["3.7983","0"],["3.8176","0"],["3.8179","0"],["3.818","0"],["3.8205","4526.8"],["3.8229","4361.6"],["3.8249","4246.6"],["3.8307","4508"]],"bids":[["3.71","0"],["3.7094","513.8"],["3.7093","271.7"],["3.7082","340.3"],["3.7053","0"],["3.7052","0"],["3.6513","549"],["3.6512","0"]]},"sequence":18492129601,"symbol":"OPUSDT","timestamp":1704067203320458079,"type":"incremental"}
2024-01-01T00:00:03.3838036Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.18","0"],["30.17","0"],["30.16","1"],["30.14","54"],["30.13","103"],["30.12","26"],["30.11","119"],["30.1","465"],["30","8"]]},"sequence":6358943003,"symbol":"AUCTIONUSDT","timestamp":1704067203271323775,"type":"incremental"}
2024-01-01T00:00:03.3839307Z {"depth":0,"orderbook_p":{"asks":[["3.722","280.6"],["3.723","1311.5"],["3.724","3145.5"],["3.725","2739"],["3.726","1754.1"],["3.727","1033.9"],["3.728","1795.9"],["3.783","918.2"]],"bids":[]},"sequence":23130130629,"symbol":"QTUMUSDT","timestamp":1704067203286237447,"type":"incremental"}
2024-01-01T00:00:03.3839951Z {"depth":0,"orderbook_p":{"asks":[["0.774","477.5"],["0.775","1790.2"],["0.776","236.4"],["0.777","3129.4"],["0.778","865.8"],["0.779","5865.9"],["0.78","2752.2"],["0.781","2175"],["0.784","3310.2"],["0.786","1915.8"],["0.788","2413.4"],["0.79","3555"],["0.791","2764.6"],["0.792","2835.1"],["0.793","2108.1"],["0.794","2755.6"],["0.795","2930.8"],["0.796","1950.4"],["0.797","1997"],["0.798","1482.1"],["0.799","2585.4"],["0.8","2787"],["0.802","1853.8"],["0.803","2164.3"],["0.804","2815.8"],["0.805","2224.6"],["0.806","4690.5"],["0.807","3525.4"],["0.808","6685"],["0.809","4783.3"],["0.81","4991.1"],["0.811","5226.8"],["0.812","3892.1"],["0.813","4298.9"],["0.814","6067.2"],["0.815","3077.3"],["0.816","5283.2"],["0.817","4547.8"],["0.818","2713.2"],["0.819","4122.8"],["0.82","6526"],["0.821","5572.3"],["0.822","5632"],["0.823","2669.3"],["0.824","2839.1"],["0.825","5078.6"]],"bids":[["0.773","2189.3"],["0.772","1522.5"],["0.771","1519.6"],["0.77","6017.3"],["0.769","3719.3"],["0.768","24809.5"],["0.767","2484.3"],["0.762","2031.9"],["0.761","3646.4"],["0.756","2609.1"],["0.755","2404.8"],["0.751","1755.1"],["0.749","1925"],["0.748","2900.9"],["0.745","1750.8"],["0.743","2986.1"],["0.742","2601.4"],["0.741","6127"],["0.74","6541.2"],["0.739","2501.6"],["0.738","6226.5"],["0.737","3140.5"],["0.736","3601.7"],["0.735","3150.6"],["0.734","6682"],["0.733","5246.4"],["0.732","3518.3"],["0.731","2417.9"],["0.73","4602.7"],["0.729","3215"],["0.728","4246.2"],["0.727","5539.7"],["0.726","7140.4"],["0.725","5946.1"],["0.724","6699.2"],["0.723","5855.8"],["0.722","6034.6"],["0.717","25307.2"],["0.662","19217.6"]]},"sequence":24633005127,"symbol":"CELOUSDT","timestamp":1704067203318522806,"type":"incremental"}
2024-01-01T00:00:03.3839979Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003975","0"],["0.003974","0"],["0.003973","1347625"],["0.003972","1044031"]]},"sequence":6358943056,"symbol":"XVGUSDT","timestamp":1704067203283965383,"type":"incremental"}
2024-01-01T00:00:03.3843397Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3965","0"],["0.3964","8321"],["0.3963","5253"],["0.3962","17900"],["0.3961","20185"],["0.396","6859"],["0.3957","12731"],["0.3954","17893"],["0.3895","0"],["0.3859","0"]]},"sequence":817889773,"symbol":"ONGUSDT","timestamp":1704067203275399709,"type":"incremental"}
2024-01-01T00:00:03.3847689Z {"depth":0,"orderbook_p":{"asks":[["8.214","0"],["8.218","831.39"]],"bids":[["8.207","58.98"],["8.206","59.49"],["8.203","0"],["8.202","411.9"],["8.198","402.6"],["8.195","4830.92"],["8.19","1094.96"],["8.179","4813.18"],["8.174","8033.18"],["8.161","5244.29"],["8.152","5087.07"],["8.15","4962.33"],["8.148","6992.08"],["8.144","6906.51"],["8.142","5614.67"]]},"sequence":8705053903,"symbol":"DOTUSDT","timestamp":1704067203322498723,"type":"incremental"}
2024-01-01T00:00:03.3849107Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["137.95","0"],["137.94","15.7"]]},"sequence":23130130595,"symbol":"QNTUSDT","timestamp":1704067203278838744,"type":"incremental"}
2024-01-01T00:00:03.3849272Z {"depth":0,"orderbook_p":{"asks":[["0.7028","0"],["0.7029","0"],["0.703","0"],["0.7032","0"],["0.7033","0"],["0.7034","329"],["0.7037","3062"],["0.7167","20022"],["0.7232","0"],["0.7242","22813"]],"bids":[["0.7028","2022"],["0.7025","0"]]},"sequence":18492129569,"symbol":"KNCUSDT","timestamp":1704067203315569985,"type":"incremental"}
2024-01-01T00:00:03.3854733Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002423","4745788"],["0.002422","5661978"],["0.002421","1578046"]]},"sequence":24633004778,"symbol":"HOTUSDT","timestamp":1704067203271724201,"type":"incremental"}
2024-01-01T00:00:03.3855377Z {"depth":0,"orderbook_p":{"asks":[["0.3787","6613"],["0.3788","2695"]],"bids":[]},"sequence":18492129120,"symbol":"HFTUSDT","timestamp":1704067203272188737,"type":"incremental"}
2024-01-01T00:00:03.3856080Z {"depth":0,"orderbook_p":{"asks":[["7.233","214.14"]],"bids":[["7.231","273.09"],["7.23","386.59"],["7.221","15794.49"],["7.22","381.09"],["7.217","15226.85"]]},"sequence":8705053910,"symbol":"UNIUSDT","timestamp":1704067203329957708,"type":"incremental"}
2024-01-01T00:00:03.3856520Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5869","0"],["0.5868","0"],["0.5867","0"],["0.5866","4248"],["0.5865","3519"],["0.5863","3854"],["0.5861","3664"],["0.5855","2551"],["0.5851","6923"],["0.5841","4865"]]},"sequence":6358943045,"symbol":"ARKMUSDT","timestamp":1704067203277690518,"type":"incremental"}
2024-01-01T00:00:03.3856712Z {"depth":0,"orderbook_p":{"asks":[["0.9725","41977"],["0.9727","28543"]],"bids":[]},"sequence":24633004738,"symbol":"MATICUSDT","timestamp":1704067203242082989,"type":"incremental"}
2024-01-01T00:00:03.3859809Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.318","0"],["7.317","169.3"]]},"sequence":6358943083,"symbol":"UNFIUSDT","timestamp":1704067203318858663,"type":"incremental"}
2024-01-01T00:00:03.3862405Z {"depth":0,"orderbook_p":{"asks":[["6.804","0"],["6.806","92"],["6.807","0"],["6.808","0"],["6.809","0"],["6.81","2371"],["6.815","1875"]],"bids":[["6.802","383"],["6.798","3173"]]},"sequence":6358943075,"symbol":"CYBERUSDT","timestamp":1704067203294881543,"type":"incremental"}
2024-01-01T00:00:03.3862438Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8288","240"],["0.8282","3384"],["0.8281","1927"],["0.8277","1689"],["0.8276","0"]]},"sequence":24633005126,"symbol":"LUNA2USDT","timestamp":1704067203317719788,"type":"incremental"}
2024-01-01T00:00:03.3867670Z {"depth":0,"orderbook_p":{"asks":[["2284.25","0"]],"bids":[["2283.87","40.2"]]},"sequence":8705053872,"symbol":"ETHUSDT","timestamp":1704067203269656475,"type":"incremental"}
2024-01-01T00:00:03.3867915Z {"depth":0,"orderbook_p":{"asks":[["0.3723","1925.3"],["0.3724","33736.7"],["0.3726","34800.5"],["0.3727","41894.8"],["0.3728","44692.8"],["0.3729","33358.9"],["0.373","3716.5"],["0.3785","4786.5"],["0.3822","0"]],"bids":[["0.3722","0"],["0.3721","0"],["0.372","36996.9"],["0.3719","35755.8"],["0.3718","33953.5"],["0.3717","37462.1"],["0.3716","22992"],["0.3715","35209"]]},"sequence":24633005110,"symbol":"ZRXUSDT","timestamp":1704067203313060823,"type":"incremental"}
2024-01-01T00:00:03.3868227Z {"depth":0,"orderbook_p":{"asks":[["0.08605","0"],["0.08611","27700"]],"bids":[]},"sequence":21564018892,"symbol":"HBARUSDT","timestamp":1704067203267326605,"type":"incremental"}
2024-01-01T00:00:03.3868649Z {"depth":0,"orderbook_p":{"asks":[["101.842","549.21"]],"bids":[["101.824","85.61"],["101.798","7.1"]]},"sequence":8705053884,"symbol":"SOLUSDT","timestamp":1704067203298596161,"type":"incremental"}
2024-01-01T00:00:03.3868957Z {"depth":0,"orderbook_p":{"asks":[["3.6367","177"]],"bids":[["3.6366","151"]]},"sequence":6358943078,"symbol":"WLDUSDT","timestamp":1704067203315232165,"type":"incremental"}
2024-01-01T00:00:03.3872453Z {"depth":0,"orderbook_p":{"asks":[["0.5954","0"],["0.5958","10.42"],["0.596","46977.26"],["0.5963","68009.73"]],"bids":[["0.5942","36128.19"],["0.5933","0"],["0.5931","91698.57"],["0.593","38.09"],["0.5926","23851.19"],["0.5923","591046.23"],["0.5921","68001.22"],["0.5916","398821.73"],["0.5909","31599.31"],["0.5908","136440.56"],["0.5901","76073.19"],["0.5896","239444.7"],["0.5886","94472.86"]]},"sequence":8705053869,"symbol":"ADAUSDT","timestamp":1704067203265607073,"type":"incremental"}
2024-01-01T00:00:03.3873313Z {"depth":0,"orderbook_p":{"asks":[["1.5666","0"],["1.5668","738"],["1.5673","339"],["1.5677","0"],["1.569","0"]],"bids":[]},"sequence":24633004805,"symbol":"MTLUSDT","timestamp":1704067203275703006,"type":"incremental"}
2024-01-01T00:00:03.3874017Z {"depth":0,"orderbook_p":{"asks":[["1.0081","0"],["1.0082","0"],["1.0083","0"],["1.0084","0"],["1.0085","0"],["1.0086","4520"],["1.0087","0"],["1.009","3968"],["1.0092","0"],["1.0095","0"],["1.0096","0"],["1.0097","0"],["1.0102","5095"],["1.0106","5558"],["1.0115","1461"],["1.0145","1627"]],"bids":[["1.008","4079"],["1.0067","0"],["1.0059","5619"],["1.0057","0"],["1.0048","6687"],["1.0038","1375"],["1.0025","22205"],["1.0004","13617"]]},"sequence":21564019015,"symbol":"PHBUSDT","timestamp":1704067203278191677,"type":"incremental"}
2024-01-01T00:00:03.3874033Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.723","515.7"]]},"sequence":21564019018,"symbol":"RLCUSDT","timestamp":1704067203282275607,"type":"incremental"}
2024-01-01T00:00:03.3882843Z {"depth":0,"orderbook_p":{"asks":[["0.1949","0"],["0.195","4249"],["0.1952","5507"],["0.1953","177005"],["0.1955","235010"],["0.1956","36966"],["0.1957","155064"],["0.1958","100926"],["0.1963","282103"],["0.1964","275454"],["0.1968","260382"],["0.1972","47234"],["0.1986","58971"],["0.1987","18400"],["0.1988","601000"],["0.1989","147978"],["0.199","312051"],["0.1991","366514"],["0.1992","298389"],["0.1993","656132"],["0.1994","486302"],["0.1995","345702"],["0.1996","292416"],["0.1997","456205"],["0.1998","364800"],["0.1999","714909"],["0.2","506195"],["0.2001","519592"],["0.2002","532097"],["0.2003","511620"],["0.2004","314474"],["0.2005","367568"],["0.2006","350944"],["0.2007","656494"]],"bids":[["0.1949","54246"],["0.1948","14545"],["0.1947","139710"],["0.1946","166003"],["0.1945","271964"],["0.1944","114681"],["0.1943","223140"],["0.1942","355912"],["0.1941","196761"],["0.194","233102"],["0.1939","230926"],["0.1937","361726"],["0.1936","181936"],["0.1935","181751"],["0.1933","187860"],["0.1931","21339"],["0.1912","634002"],["0.1911","461670"],["0.191","580348"],["0.1908","534280"],["0.1907","713061"],["0.1906","158779"],["0.1905","399133"],["0.1904","504674"],["0.1903","524829"],["0.1902","331400"],["0.1901","515857"],["0.19","302572"],["0.1899","639623"],["0.1898","379166"],["0.1897","383262"],["0.1896","403146"],["0.1895","505358"],["0.1894","356503"],["0.1893","349660"],["0.1892","0"]]},"sequence":21564019484,"symbol":"CFXUSDT","timestamp":1704067203335133650,"type":"incremental"}
2024-01-01T00:00:03.3891944Z {"depth":0,"orderbook_p":{"asks":[["0.6157","2.23"],["0.6159","49055.3"]],"bids":[]},"sequence":8705053890,"symbol":"XRPUSDT","timestamp":1704067203321823788,"type":"incremental"}
2024-01-01T00:00:03.3892348Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42343.8","0.041"],["42359.3","0"],["42372.3","0"]],"bids":[["42339.9","6.373"]]},"sequence":8705053889,"symbol":"BTCUSDT","timestamp":1704067203318622922,"type":"incremental"}
2024-01-01T00:00:03.3895164Z {"depth":0,"orderbook_p":{"asks":[["72.92","163.48"]],"bids":[["72.9","167.29"],["72.89","664.29"],["72.85","580.1"],["72.84","894.92"]]},"sequence":8705053905,"symbol":"LTCUSDT","timestamp":1704067203325857754,"type":"incremental"}
2024-01-01T00:00:03.4687179Z {"depth":0,"orderbook_p":{"asks":[["1.5633","0"],["1.565","912"],["1.567","16137"],["1.5671","16607"],["1.5675","32542"],["1.5845","0"],["1.5857","1631"]],"bids":[["1.5627","552"],["1.5626","319"],["1.5623","500"],["1.562","0"],["1.5409","1631"],["1.5406","0"],["1.5209","249352"]]},"sequence":21564019709,"symbol":"ARBUSDT","timestamp":1704067203391934350,"type":"incremental"}
2024-01-01T00:00:03.4687872Z {"depth":0,"orderbook_p":{"asks":[["0.3005","0"],["0.3006","0"],["0.3008","10904"],["0.301","74316"],["0.3011","177970"],["0.3013","152144"],["0.3024","55121"],["0.3031","0"],["0.3059","0"]],"bids":[]},"sequence":21564019496,"symbol":"IDUSDT","timestamp":1704067203336662460,"type":"incremental"}
2024-01-01T00:00:03.4696447Z {"depth":0,"orderbook_p":{"asks":[["1.1407","114"]],"bids":[]},"sequence":21564019676,"symbol":"PERPUSDT","timestamp":1704067203367213835,"type":"incremental"}
2024-01-01T00:00:03.4711357Z {"depth":0,"orderbook_p":{"asks":[["0.003255","129085"],["0.00326","207419"],["0.003263","2114452"],["0.003268","1080937"],["0.003313","2045162"],["0.003314","1137742"]],"bids":[["0.003254","116498"],["0.003249","381365"],["0.003248","227435"]]},"sequence":24633005391,"symbol":"RSRUSDT","timestamp":1704067203398373849,"type":"incremental"}
2024-01-01T00:00:03.4711708Z {"depth":0,"orderbook_p":{"asks":[["0.1092","57931"],["0.10924","18809"]],"bids":[["0.10771","8226"],["0.10618","18809"],["0.10617","0"]]},"sequence":24633005504,"symbol":"TRXUSDT","timestamp":1704067203424227825,"type":"incremental"}
2024-01-01T00:00:03.4711720Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006556","14711"]]},"sequence":24633005498,"symbol":"JASMYUSDT","timestamp":1704067203420985105,"type":"incremental"}
2024-01-01T00:00:03.4713990Z {"depth":0,"orderbook_p":{"asks":[["0.4907","0"],["0.4908","0"],["0.4909","356"],["0.491","598"],["0.4911","626"],["0.4912","9181"],["0.4913","23786"],["0.4914","33945"],["0.4915","979"],["0.4916","69948"],["0.4917","557"],["0.4918","24843"],["0.4919","776"],["0.4925","39628"]],"bids":[["0.4904","0"],["0.4743","6380"],["0.4742","0"]]},"sequence":6358943500,"symbol":"BIGTIMEUSDT","timestamp":1704067203424817811,"type":"incremental"}
2024-01-01T00:00:03.4715452Z {"depth":0,"orderbook_p":{"asks":[["0.9273","0"]],"bids":[]},"sequence":6358943093,"symbol":"ARKUSDT","timestamp":1704067203325498637,"type":"incremental"}
2024-01-01T00:00:03.4715478Z {"depth":0,"orderbook_p":{"asks":[["0.7368","0"],["0.7369","0"],["0.7372","4714"],["0.7375","0"],["0.7376","0"],["0.7377","3058"],["0.7378","7956"],["0.7379","2638"],["0.7384","3364"],["0.7386","7201"],["0.7389","0"],["0.739","6903"],["0.7393","28582"],["0.7407","23870"],["0.741","40014"],["0.7422","10887"],["0.7428","22276"],["0.7431","0"],["0.7438","4552"],["0.744","13761"],["0.7441","7301"],["0.7453","7141"],["0.7488","6491"],["0.7496","0"],["0.7497","0"],["0.7498","96544"],["0.7499","93523"],["0.75","52537"],["0.7502","77225"],["0.7503","70664"],["0.7506","152798"],["0.7512","90985"],["0.7525","53693"],["0.754","42640"],["0.7541","68452"],["0.7545","52416"],["0.7551","39367"],["0.7559","0"],["0.756","2104"],["0.7572","0"],["0.7574","117800"],["0.7584","117013"],["0.7607","118778"],["0.7752","0"],["0.8222","17107"]],"bids":[["0.7367","1741"],["0.7366","0"],["0.7349","0"],["0.7309","8753"],["0.7258","7776"],["0.7253","7660"],["0.7243","6201"],["0.724","54549"],["0.722","46951"],["0.7168","0"],["0.7127","26342"]]},"sequence":6358943501,"symbol":"HIFIUSDT","timestamp":1704067203427262194,"type":"incremental"}
2024-01-01T00:00:03.4715485Z {"depth":0,"orderbook_p":{"asks":[["1.2524","0"],["1.2525","0"],["1.2526","202.2"],["1.253","4551.2"],["1.2532","4478.2"],["1.2535","13942.1"],["1.254","7021"]],"bids":[["1.2521","1025.1"],["1.2298","36151"],["1.2297","0"]]},"sequence":24633005503,"symbol":"THETAUSDT","timestamp":1704067203424094050,"type":"incremental"}
2024-01-01T00:00:03.4715939Z {"depth":0,"orderbook_p":{"asks":[["0.6095","0"],["0.6096","0"]],"bids":[["0.6095","4375"],["0.6094","0"],["0.5973","23603"],["0.5972","10830"]]},"sequence":21564019811,"symbol":"JOEUSDT","timestamp":1704067203424507591,"type":"incremental"}
2024-01-01T00:00:03.4717078Z {"depth":0,"orderbook_p":{"asks":[["21.951","121.66"],["21.952","0"],["21.953","55.76"],["21.963","0"],["22.03","168.42"],["22.036","229.09"],["22.051","175.52"],["22.057","244.57"],["22.058","183.03"],["22.06","201.5"],["22.061","222.46"],["22.062","124.18"]],"bids":[["21.95","0"],["21.948","52.28"],["21.762","221.59"]]},"sequence":24633005500,"symbol":"ETCUSDT","timestamp":1704067203421430286,"type":"incremental"}
2024-01-01T00:00:03.4717101Z {"depth":0,"orderbook_p":{"asks":[["194.68","0"],["194.69","0.8"],["200.4","22"],["204","0.1"]],"bids":[["189.95","0"],["189.93","0"],["189.87","0"],["189.84","0"],["189.83","0"],["189.75","0"],["189.71","0"],["189.63","0"],["189.62","0"],["189.57","0"],["189.53","0"],["189.47","0"],["189.46","0"],["189.44","0"],["189.43","0.7"],["189.41","0.8"],["189.36","1"],["189.35","1.3"],["189.32","1.1"],["189.29","0.7"],["189.16","0"],["189.05","0.6"],["188.85","0"],["188.83","0.8"],["188.82","0"],["188.78","0"],["188.69","0"],["188.67","0.5"],["188.58","0"],["188.57","0"],["188.56","0"],["188.54","0"],["188.52","0"],["188.47","0"],["188.38","0"],["188.37","0"],["188.36","0"],["188.3","0"],["188.29","0"],["188.18","0"],["188.17","0"],["188.15","0"],["188.13","0"],["188.09","0"],["187.98","0"],["187.95","0"],["187.93","0"],["187.9","0"],["187.75","9.5"],["187.73","0"],["187.62","8"],["187.46","6.2"],["187.41","7.4"],["187.4","6.1"],["187.3","4.5"],["187.23","7.9"],["187.2","8.6"],["186.85","2.4"],["186.6","0.3"],["186.55","3.1"],["186.53","30"],["186.48","2.8"],["186.45","2"],["186.38","2"],["186.37","3.4"],["186.25","3"],["186.01","3.5"],["185.56","2.9"],["185.52","0"],["185.39","6.5"],["184.88","2.1"],["184.76","0"],["184.72","0"],["184.71","0"],["184.59","0"],["184.55","1.4"],["184.28","51.5"],["184.2","0"],["184.16","0"],["184.02","52.1"],["183.94","2.5"],["183.93","48.6"],["181.3","22"],["180.9","126.1"],["175.73","0"],["175.27","0"],["171.9","18.2"],["171.62","18.8"],["166.56","12"]]},"sequence":6358943495,"symbol":"TRBUSDT","timestamp":1704067203417410901,"type":"incremental"}
2024-01-01T00:00:03.4724688Z {"depth":0,"orderbook_p":{"asks":[["4.355","0"],["4.356","930"],["4.358","849"]],"bids":[["4.355","106"],["4.354","750"],["4.35","193"],["4.321","0"]]},"sequence":6358943371,"symbol":"BONDUSDT","timestamp":1704067203390616266,"type":"incremental"}
2024-01-01T00:00:03.4724800Z {"depth":0,"orderbook_p":{"asks":[["20.45","3"],["20.83","2974.9"],["20.87","3078"]],"bids":[["20.3","0"],["20.29","418.2"],["20.28","346.4"],["20.27","1168.1"],["20.26","927.8"],["20.25","785.5"],["20.24","284"],["20.23","1760.9"],["20.22","1175.1"],["20.19","1699.8"],["20.18","1764"],["20.17","1748.9"],["20.14","1497.6"],["20.13","408.2"],["19.94","0"],["19.93","2121.3"],["19.92","4949.7"],["19.91","3905.4"],["19.9","3301.4"],["19.89","2526.1"],["19.88","5092.2"],["19.87","4018.8"],["19.86","3559.9"],["19.85","4787.5"],["19.84","2539.9"],["19.83","3999.9"],["19.82","4710.1"],["19.81","4703"],["19.78","5125.5"],["19.77","4433.6"],["19.76","3573.6"],["19.75","3080.3"],["19.74","0"],["19.7","9015.9"]]},"sequence":6358943402,"symbol":"NMRUSDT","timestamp":1704067203394195486,"type":"incremental"}
2024-01-01T00:00:03.4724806Z {"depth":0,"orderbook_p":{"asks":[["6.946","0"],["6.952","4133.1"],["6.977","0"],["6.99","14702.6"],["7.023","0"],["7.025","367"]],"bids":[["6.93","28.2"],["6.829","1843.8"],["6.828","1872.6"]]},"sequence":24633005506,"symbol":"FILUSDT","timestamp":1704067203425227997,"type":"incremental"}
2024-01-01T00:00:03.4725742Z {"depth":0,"orderbook_p":{"asks":[["38.602","0"],["38.607","0"],["38.608","0"],["38.61","0"],["38.612","3"],["38.621","12.4"],["38.624","0"],["38.625","567.2"],["38.637","0"],["38.657","134.8"],["38.661","0"],["38.665","0"],["38.672","500.3"],["38.677","1510.7"],["38.741","2187.5"],["38.768","1616.4"]],"bids":[["38.58","8.5"],["38.547","185.4"],["38.54","179.1"]]},"sequence":24633005497,"symbol":"AVAXUSDT","timestamp":1704067203420302324,"type":"incremental"}
2024-01-01T00:00:03.4725771Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.733","0"],["8.732","229"]]},"sequence":24633005505,"symbol":"AXSUSDT","timestamp":1704067203424954370,"type":"incremental"}
2024-01-01T00:00:03.4754959Z {"depth":0,"orderbook_p":{"asks":[["1701.5","0"],["1732.1","0"],["1732.2","1.2"]],"bids":[]},"sequence":23130131535,"symbol":"MKRUSDT","timestamp":1704067203363372952,"type":"incremental"}
2024-01-01T00:00:03.4755127Z {"depth":0,"orderbook_p":{"asks":[["55.16","0"],["55.17","0"],["55.19","0"],["55.2","105.89"],["55.21","122.65"],["55.22","0"]],"bids":[]},"sequence":23130131551,"symbol":"GMXUSDT","timestamp":1704067203373337514,"type":"incremental"}
2024-01-01T00:00:03.4755135Z {"depth":0,"orderbook_p":{"asks":[["2.3284","0"],["2.329","485"],["2.3292","0"],["2.335","1062"],["2.3362","4396"]],"bids":[]},"sequence":23130130687,"symbol":"GALUSDT","timestamp":1704067203321924253,"type":"incremental"}
2024-01-01T00:00:03.4761651Z {"depth":0,"orderbook_p":{"asks":[["165.1","0"]],"bids":[]},"sequence":23130131579,"symbol":"XMRUSDT","timestamp":1704067203395066776,"type":"incremental"}
2024-01-01T00:00:03.4767454Z {"depth":0,"orderbook_p":{"asks":[["259.72","5.157"],["259.81","0"],["259.83","0"],["259.87","32.109"],["259.89","0"],["259.9","70.863"],["260.01","0"],["260.9","132.932"]],"bids":[]},"sequence":23130131606,"symbol":"BCHUSDT","timestamp":1704067203397740604,"type":"incremental"}
2024-01-01T00:00:03.4809785Z {"depth":0,"orderbook_p":{"asks":[["0.257","0"],["0.2571","0"],["0.2572","11357.3"],["0.2573","14953"],["0.2574","25773.8"],["0.2575","5389.9"],["0.2637","41341.9"]],"bids":[["0.2565","94995.6"],["0.2564","30891.3"],["0.2563","76112.3"],["0.256","32263.5"],["0.2559","108476.7"],["0.2555","63980.8"]]},"sequence":23130131621,"symbol":"BATUSDT","timestamp":1704067203398235738,"type":"incremental"}
2024-01-01T00:00:03.4810068Z {"depth":0,"orderbook_p":{"asks":[["0.2988","0"],["0.2989","0"],["0.299","4935"],["0.2991","23414"],["0.2993","22312"],["0.2998","15939"]],"bids":[["0.2988","7504"],["0.2987","9173"],["0.2986","18440"],["0.2985","21244"],["0.2984","24008"]]},"sequence":23130131635,"symbol":"LRCUSDT","timestamp":1704067203413098946,"type":"incremental"}
2024-01-01T00:00:03.4831822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8086","0.361"],["8085","0.674"]]},"sequence":23130131715,"symbol":"YFIUSDT","timestamp":1704067203437226820,"type":"incremental"}
2024-01-01T00:00:03.4834701Z {"depth":0,"orderbook_p":{"asks":[["0.00014182","0"],["0.00014183","14768867"]],"bids":[["0.00013872","4520532"],["0.00013571","81044061"],["0.00013568","69579892"]]},"sequence":24633005393,"symbol":"LUNCUSDT","timestamp":1704067203401756039,"type":"incremental"}
2024-01-01T00:00:03.4838677Z {"depth":0,"orderbook_p":{"asks":[["0.02136","0"],["0.02137","0"],["0.02138","107249"],["0.02139","156709"],["0.0214","97183"],["0.02141","233368"],["0.02142","234313"],["0.02143","114415"],["0.02148","101658"],["0.02151","170133"],["0.02153","118115"],["0.02195","66211"]],"bids":[["0.02136","74003"],["0.02135","93642"],["0.02134","88371"],["0.02133","115163"],["0.02132","219804"],["0.02131","263418"],["0.0213","248638"],["0.02129","174008"],["0.0212","304143"],["0.02119","54057"],["0.02114","89834"],["0.0211","101078"],["0.02098","184932"],["0.02097","208432"],["0.02096","279428"],["0.02095","180037"],["0.02094","188658"],["0.02093","203742"],["0.02092","214448"],["0.02091","148890"],["0.0209","256526"],["0.02089","171734"],["0.02088","183525"],["0.02087","176891"],["0.02086","88414"],["0.02085","128187"],["0.02084","240420"],["0.02083","154364"],["0.02082","133217"],["0.02081","187728"],["0.0208","175201"],["0.02079","164607"],["0.02078","0"]]},"sequence":24633005468,"symbol":"ACHUSDT","timestamp":1704067203410072699,"type":"incremental"}
2024-01-01T00:00:03.4838796Z {"depth":0,"orderbook_p":{"asks":[["0.3878","7504"],["0.388","5392"]],"bids":[["0.3795","2958"],["0.3794","21896"],["0.3791","9257"],["0.3712","14759"],["0.3711","5004"]]},"sequence":24633005502,"symbol":"ENJUSDT","timestamp":1704067203423724189,"type":"incremental"}
2024-01-01T00:00:03.4838807Z {"depth":0,"orderbook_p":{"asks":[["0.0864","0"],["0.08641","12968"],["0.08642","9859"],["0.08643","19903"],["0.08644","0"],["0.08656","48940"]],"bids":[["0.08638","0"],["0.08637","10465"],["0.08636","12812"],["0.08628","0"]]},"sequence":24633005339,"symbol":"CHZUSDT","timestamp":1704067203366447776,"type":"incremental"}
2024-01-01T00:00:03.4839782Z {"depth":0,"orderbook_p":{"asks":[["0.5954","0"],["0.5955","0"],["0.5956","11809"],["0.5957","16676"],["0.5958","0"],["0.5963","18006"],["0.5967","12779"],["0.5977","70829"],["0.5982","32950"],["0.5994","63682"]],"bids":[["0.5951","793"],["0.5834","3446"],["0.5832","0"]]},"sequence":23130131659,"symbol":"SANDUSDT","timestamp":1704067203427075661,"type":"incremental"}
2024-01-01T00:00:03.4840041Z {"depth":0,"orderbook_p":{"asks":[["0.3324","47914"],["0.3325","29901"]],"bids":[["0.3194","55986"],["0.3193","27836"]]},"sequence":817889810,"symbol":"PYTHUSDT","timestamp":1704067203396897753,"type":"incremental"}
2024-01-01T00:00:03.4840077Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6294","762"],["2.6293","0"]]},"sequence":24633005494,"symbol":"WAVESUSDT","timestamp":1704067203415484911,"type":"incremental"}
2024-01-01T00:00:03.4840214Z {"depth":0,"orderbook_p":{"asks":[["14.225","0"],["14.228","110"]],"bids":[["13.973","204.4"],["13.972","0"],["13.892","215.38"]]},"sequence":24633005335,"symbol":"NEOUSDT","timestamp":1704067203366426353,"type":"incremental"}
2024-01-01T00:00:03.4844222Z {"depth":0,"orderbook_p":{"asks":[["0.846","0"],["0.847","5852.8"],["0.848","26478.5"],["0.849","1546.8"],["0.85","54480.2"],["0.851","4041.6"],["0.853","1103.1"],["0.854","20789.5"],["0.855","26974.9"],["0.856","26754.5"],["0.857","27267.5"],["0.858","22720.5"],["0.866","52080.1"],["0.867","44829.5"],["0.868","36569.2"],["0.87","24225.8"],["0.871","32916.5"],["0.872","28293.6"],["0.874","28060.5"],["0.875","42889.4"],["0.876","29680"],["0.877","30315.6"],["0.878","24172.1"],["0.88","18508.4"],["0.881","41896.8"],["0.882","25508.4"],["0.899","4437.9"],["0.904","463240.1"],["0.905","9939.2"],["0.906","11197.6"],["0.907","4969.1"],["0.908","7145.7"],["0.909","10494.8"],["0.91","8957.9"],["0.911","9811.3"],["0.912","10620.9"],["0.913","6806.9"],["0.914","0"],["0.915","9030.4"],["0.916","4827.9"],["0.917","11206.8"],["0.918","9363.9"],["0.919","6378.2"],["0.92","8691.7"],["0.921","8349.5"],["0.922","4322.3"],["0.923","9566.6"],["0.924","9515.6"],["0.925","8706.2"],["0.926","10990.6"],["0.927","6705.8"],["0.928","8948.8"],["0.929","6676.3"],["0.93","8184.8"],["0.931","8276.7"],["0.932","10147.9"],["0.933","9430.3"],["0.934","7059"],["0.935","11227"],["0.936","8912.1"],["0.937","9155.5"],["0.938","8084"],["0.939","8258.1"],["0.94","10791.2"],["0.941","8522"],["0.942","8208"],["0.943","9486.2"],["0.944","10796.9"],["0.945","8933.8"],["0.946","10573.4"],["0.947","9102"],["0.948","7753.8"],["0.949","8834.7"],["0.95","9120.9"],["0.951","7616.2"],["0.952","5631"],["0.953","8766.8"],["0.954","10451.5"],["0.955","8110.9"],["0.956","5235.8"],["0.957","11035.4"],["0.958","7839.2"],["0.959","8732"],["0.96","8903.7"],["0.961","7755.2"],["0.962","8440.1"],["0.963","7322.7"],["0.964","7000.5"],["0.965","4436.9"],["0.966","8813.6"],["0.967","3756"],["0.968","8205"],["0.969","11361.2"],["0.97","9082.7"],["0.971","6675.7"],["0.972","8449.7"],["0.973","9600.4"],["0.974","10340.3"],["0.975","8135.5"],["0.976","8668.4"],["0.977","3343.9"],["0.978","10029.8"],["0.979","7854"],["0.98","8317.6"],["0.981","6639.7"],["0.982","5649.3"],["0.983","8034"],["0.984","10569.3"],["0.985","3110.7"],["0.986","3052.3"],["0.987","40199.3"],["0.988","58664.8"],["0.989","5506.1"],["0.99","56141.1"],["0.991","2791.9"],["0.992","3183.3"],["0.993","40141.7"],["0.994","4742"],["0.995","2080"],["0.996","3063.9"],["0.997","5707.5"],["0.998","3775.2"],["0.999","5026.7"],["1","3276.8"],["1.001","3130.8"],["1.002","0"],["1.003","5589.2"],["1.004","4318"],["1.005","3864.4"],["1.006","5255.2"],["1.007","3166"],["1.008","3790.4"],["1.009","3876.3"],["1.01","37358.9"],["1.011","5267.1"],["1.012","3068.9"],["1.013","52244.6"],["1.014","4232.6"],["1.015","0"],["1.016","5255.8"],["1.017","3199"],["1.018","3829.2"],["1.019","59675.6"],["1.02","0"],["1.021","3600.9"],["1.022","35079.7"],["1.023","5687.5"],["1.024","4462.5"]],"bids":[["0.845","1550.4"],["0.844","7072.5"],["0.843","26960.7"],["0.842","54284.1"],["0.841","32079.9"],["0.84","26100.8"],["0.839","5120.3"],["0.838","23092"],["0.837","10828.5"],["0.836","22691.2"],["0.835","14146.8"],["0.833","44261.9"],["0.832","39472"],["0.831","45506.1"],["0.83","42627.7"],["0.829","40712.8"],["0.828","42997.9"],["0.827","54826.6"],["0.826","39868.4"],["0.824","41937.3"],["0.822","25038.8"],["0.821","39972.6"],["0.819","27355.8"],["0.816","32601.5"],["0.815","23382.5"],["0.813","31354.6"],["0.812","23858.9"],["0.81","12581.9"],["0.788","11273.2"],["0.787","9309.1"],["0.786","12752.7"],["0.785","8811.9"],["0.784","9714.7"],["0.783","11045.9"],["0.782","4047.5"],["0.781","2000"],["0.78","10819.1"],["0.779","13733.8"],["0.778","11140.9"],["0.777","10555.7"],["0.776","3969.6"],["0.775","10215.1"],["0.774","10481.5"],["0.773","10065.5"],["0.772","4497.8"],["0.771","11108.7"],["0.77","5646.7"],["0.769","9191.3"],["0.768","11716.8"],["0.767","13819.9"],["0.766","7087.5"],["0.765","10023.5"],["0.764","13070.1"],["0.763","12930.5"],["0.762","13195"],["0.761","9103.7"],["0.76","10235.6"],["0.759","8159.5"],["0.758","8208.6"],["0.757","7630.5"],["0.756","11552.8"],["0.755","8124.7"],["0.754","8303.9"],["0.753","5366.8"],["0.752","12341.8"],["0.751","10371"],["0.75","10752.1"],["0.749","9338.8"],["0.748","10873"],["0.747","11213.4"],["0.746","9825.7"],["0.745","11104.8"],["0.744","11379.6"],["0.743","10687.4"],["0.742","11891.1"],["0.741","7033.6"],["0.74","10488.5"],["0.739","10958.9"],["0.738","9482.1"],["0.737","14075.1"],["0.736","8005"],["0.735","9556.3"],["0.734","10792.4"],["0.733","11692"],["0.732","7273.6"],["0.731","11743.3"],["0.73","11708.6"],["0.729","12771.5"],["0.728","8862.1"],["0.727","13623.8"],["0.726","8888.8"],["0.725","12911.7"],["0.724","11669.1"],["0.723","7329.6"],["0.722","9782.3"],["0.721","13840.7"],["0.72","9493.7"],["0.719","12882.3"],["0.718","6227.4"],["0.717","10007"],["0.716","7451.8"],["0.715","10895.5"],["0.714","9438.2"],["0.713","10049.5"],["0.712","3798.6"],["0.711","13709.2"],["0.71","12800.3"],["0.709","10374.6"],["0.708","5634"],["0.707","55692.5"],["0.706","3955.1"],["0.705","7797.6"],["0.704","3450"],["0.703","57458"],["0.702","6452.4"],["0.701","6226"],["0.7","4216.4"],["0.699","7716.6"],["0.698","4224.3"],["0.697","60408.1"],["0.696","4420.3"],["0.695","66771"],["0.694","7665.7"],["0.693","5740.7"],["0.692","63361.7"],["0.691","63241.7"],["0.69","5795.1"],["0.689","7361.6"],["0.688","4260.5"],["0.687","6640.9"],["0.686","4163.6"],["0.685","7341.6"],["0.684","5839.2"],["0.683","76719.5"],["0.682","57565.9"],["0.681","2154"],["0.68","7882.2"],["0.679","5701.7"],["0.678","5221.7"],["0.677","6937.6"],["0.676","4615.1"],["0.675","5072.2"],["0.674","4465.2"],["0.673","1288"],["0.672","5812.8"],["0.671","6988.1"],["0.67","6921.5"],["0.669","0"]]},"sequence":23130131672,"symbol":"EOSUSDT","timestamp":1704067203434061331,"type":"incremental"}
2024-01-01T00:00:03.4844414Z {"depth":0,"orderbook_p":{"asks":[["0.03435","74114"]],"bids":[["0.03433","0"],["0.03432","0"],["0.03431","24597"],["0.0343","154537"],["0.03429","22790"]]},"sequence":24633005231,"symbol":"VETUSDT","timestamp":1704067203335104914,"type":"incremental"}
2024-01-01T00:00:03.4844855Z {"depth":0,"orderbook_p":{"asks":[["0.0006403","2528479"],["0.0006405","1571592"],["0.0006408","2554043"],["0.0006409","2842244"],["0.0006413","3277284"],["0.0006416","4968527"],["0.0006419","19197531"],["0.0006487","0"],["0.0006488","2395401"]],"bids":[["0.0006372","3135416"],["0.0006371","0"]]},"sequence":23130131681,"symbol":"SPELLUSDT","timestamp":1704067203434214711,"type":"incremental"}
2024-01-01T00:00:03.4845495Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.017178","0"],["0.017177","15151"]]},"sequence":817889812,"symbol":"BEAMUSDT","timestamp":1704067203397058510,"type":"incremental"}
2024-01-01T00:00:03.4846184Z {"depth":0,"orderbook_p":{"asks":[["0.7019","767"],["0.702","853"],["0.7021","4780"],["0.704","1598"],["0.7041","2756"],["0.7044","1379"],["0.7045","0"]],"bids":[["0.6866","4302"],["0.6864","5901"]]},"sequence":23130131660,"symbol":"STORJUSDT","timestamp":1704067203428095948,"type":"incremental"}
2024-01-01T00:00:03.4847247Z {"depth":0,"orderbook_p":{"asks":[["0.013345","47599"]],"bids":[]},"sequence":817889796,"symbol":"u1000BONKUSDT","timestamp":1704067203340090164,"type":"incremental"}
2024-01-01T00:00:03.4847528Z {"depth":0,"orderbook_p":{"asks":[["0.18429","0"],["0.1843","0"],["0.18431","0"],["0.18432","0"],["0.18433","0"],["0.18434","9441"],["0.18435","8011"],["0.18445","16222"],["0.18684","0"],["0.18689","0"],["0.18691","8264"]],"bids":[]},"sequence":23130131687,"symbol":"GRTUSDT","timestamp":1704067203434330758,"type":"incremental"}
2024-01-01T00:00:03.4848839Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4744","857"]]},"sequence":24633005375,"symbol":"FTMUSDT","timestamp":1704067203383726257,"type":"incremental"}
2024-01-01T00:00:03.4850484Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13753","10139"],["0.13751","0"],["0.13749","4506"],["0.13748","17357"],["0.13732","37347"],["0.13729","35973"]]},"sequence":23130131657,"symbol":"ROSEUSDT","timestamp":1704067203423311941,"type":"incremental"}
2024-01-01T00:00:03.4857032Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.856","3947.3"],["3.855","2811.9"],["3.854","1495.7"],["3.848","1609.4"],["3.847","6889.5"],["3.846","1328.6"],["3.845","1235.1"],["3.844","784.2"]]},"sequence":23130131713,"symbol":"SNXUSDT","timestamp":1704067203437218028,"type":"incremental"}
2024-01-01T00:00:03.4863151Z {"depth":0,"orderbook_p":{"asks":[["1.2537","0"],["1.2544","3007"]],"bids":[["1.2506","1"],["1.2498","43465"],["1.2496","1524"],["1.249","3009"]]},"sequence":24633005367,"symbol":"SUSHIUSDT","timestamp":1704067203377589669,"type":"incremental"}
2024-01-01T00:00:03.4864083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03728","0"]]},"sequence":6358943100,"symbol":"u1000XECUSDT","timestamp":1704067203329171469,"type":"incremental"}
2024-01-01T00:00:03.4864721Z {"depth":0,"orderbook_p":{"asks":[["0.6225","11976"],["0.6226","1698"]],"bids":[]},"sequence":817889833,"symbol":"SUPERUSDT","timestamp":1704067203423867473,"type":"incremental"}
2024-01-01T00:00:03.4865509Z {"depth":0,"orderbook_p":{"asks":[["45.15","22.2"],["45.16","0"],["45.17","160.9"],["45.18","0"],["45.19","49.6"],["45.2","299.3"],["45.22","1109.4"],["45.23","1285.2"],["45.26","138"],["45.28","852.7"],["45.3","1067.9"],["45.32","873.6"],["45.95","0"],["45.96","34"]],"bids":[["45.11","433.6"],["45.09","1242.5"],["44.33","170.1"],["44.32","0"]]},"sequence":18492130262,"symbol":"KSMUSDT","timestamp":1704067203428139349,"type":"incremental"}
2024-01-01T00:00:03.4866233Z {"depth":0,"orderbook_p":{"asks":[["9.684","0"],["9.685","0"],["9.686","226.6"],["9.694","793"],["9.713","314.1"]],"bids":[["9.676","666.4"]]},"sequence":23130131702,"symbol":"ENSUSDT","timestamp":1704067203437016118,"type":"incremental"}
2024-01-01T00:00:03.4868946Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9989","720.4"]]},"sequence":24633005378,"symbol":"API3USDT","timestamp":1704067203388538332,"type":"incremental"}
2024-01-01T00:00:03.4869508Z {"depth":0,"orderbook_p":{"asks":[["0.7067","0"],["0.7068","1917"],["0.7071","7638"],["0.7109","25369"]],"bids":[["0.6896","2910"],["0.6895","0"]]},"sequence":21564019802,"symbol":"EDUUSDT","timestamp":1704067203416285558,"type":"incremental"}
2024-01-01T00:00:03.4870886Z {"depth":0,"orderbook_p":{"asks":[["1.3564","0"],["1.3572","500.8"],["1.3573","1570.5"],["1.3596","1943.3"]],"bids":[]},"sequence":18492130259,"symbol":"MINAUSDT","timestamp":1704067203421337282,"type":"incremental"}
2024-01-01T00:00:03.4872868Z {"depth":0,"orderbook_p":{"asks":[["3.656","5016"]],"bids":[["3.603","3598"],["3.602","0"]]},"sequence":23130131670,"symbol":"NEARUSDT","timestamp":1704067203433991292,"type":"incremental"}
2024-01-01T00:00:03.4873470Z {"depth":0,"orderbook_p":{"asks":[["3.014","17872.9"],["3.015","22334.6"]],"bids":[["2.954","358.6"],["2.896","36932"],["2.895","21351.4"]]},"sequence":18492130171,"symbol":"DYDXUSDT","timestamp":1704067203400654067,"type":"incremental"}
2024-01-01T00:00:03.4873500Z {"depth":0,"orderbook_p":{"asks":[["108.76","2.3"]],"bids":[]},"sequence":18492130253,"symbol":"AAVEUSDT","timestamp":1704067203416331805,"type":"incremental"}
2024-01-01T00:00:03.4874265Z {"depth":0,"orderbook_p":{"asks":[["0.00882","0"]],"bids":[]},"sequence":21564019677,"symbol":"STMXUSDT","timestamp":1704067203367836985,"type":"incremental"}
2024-01-01T00:00:03.4875265Z {"depth":0,"orderbook_p":{"asks":[["4.4757","0"],["4.4759","121"],["4.4762","0"],["4.482","4685"]],"bids":[]},"sequence":21564019253,"symbol":"RNDRUSDT","timestamp":1704067203324430534,"type":"incremental"}
2024-01-01T00:00:03.4876073Z {"depth":0,"orderbook_p":{"asks":[["57.45","0"],["57.46","0"],["57.5","145.725"],["57.61","99.727"],["57.86","86.785"],["58.7","207.357"],["58.71","494.595"]],"bids":[["56.18","278.721"],["56.17","315.678"]]},"sequence":18492130263,"symbol":"COMPUSDT","timestamp":1704067203430757671,"type":"incremental"}
2024-01-01T00:00:03.4876083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06142","0"],["0.06141","0"],["0.0614","13385"],["0.06138","0"],["0.06131","12793"]]},"sequence":6358943105,"symbol":"STPTUSDT","timestamp":1704067203329675271,"type":"incremental"}
2024-01-01T00:00:03.4881880Z {"depth":0,"orderbook_p":{"asks":[["3.4775","0"],["3.4778","0"],["3.478","261"],["3.4785","362"],["3.4792","243"],["3.4793","355"],["3.4889","0"]],"bids":[["3.4769","0"],["3.4768","131"]]},"sequence":6358943185,"symbol":"CAKEUSDT","timestamp":1704067203343809299,"type":"incremental"}
2024-01-01T00:00:03.4883020Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004638","0"],["0.004637","215424"]]},"sequence":817889830,"symbol":"MBLUSDT","timestamp":1704067203414413792,"type":"incremental"}
2024-01-01T00:00:03.4883172Z {"depth":0,"orderbook_p":{"asks":[["90.62","0"],["90.63","0"],["90.64","0"],["90.67","5.9"],["90.68","13.5"],["90.69","9.7"],["90.7","0"],["91.12","65.8"],["91.16","29.3"],["91.51","0"],["92.22","37.3"],["93.37","1887"]],"bids":[["90.59","0"],["90.58","0"],["90.56","0"],["90.55","0"],["90.54","0"],["90.53","21.2"],["90.52","13.2"],["88.97","17"],["88.96","0"]]},"sequence":817889892,"symbol":"ILVUSDT","timestamp":1704067203437237264,"type":"incremental"}
2024-01-01T00:00:03.4885385Z {"depth":0,"orderbook_p":{"asks":[["0.4327","0"],["0.4329","0"],["0.4332","0"],["0.4335","0"],["0.4336","0"],["0.4337","0"],["0.4339","0"],["0.434","0"],["0.4344","0"],["0.4345","0"],["0.4347","0"],["0.4348","0"],["0.4349","0"],["0.435","0"],["0.4351","0"],["0.4352","0"],["0.4353","0"],["0.4354","0"],["0.4355","0"],["0.4356","0"],["0.4357","0"],["0.4358","0"],["0.4359","0"],["0.4361","0"],["0.4362","0"],["0.4364","0"],["0.4365","0"],["0.4366","0"],["0.4367","0"],["0.4368","0"],["0.4369","0"],["0.437","0"],["0.4371","0"],["0.4372","0"],["0.4373","0"],["0.4374","0"],["0.4375","0"],["0.4376","0"],["0.4377","0"],["0.4378","0"],["0.4379","0"],["0.438","0"],["0.4381","0"],["0.4382","0"],["0.4383","0"],["0.4384","0"],["0.4385","0"],["0.4386","0"],["0.4387","0"],["0.4388","0"],["0.4389","6152"],["0.439","0"],["0.4391","0"],["0.4392","5281"],["0.4393","11359"],["0.4394","7918"],["0.4395","10414"],["0.4396","6018"],["0.4397","5979"],["0.4398","5527"],["0.4399","7764"],["0.44","0"],["0.4401","20783"],["0.4403","0"],["0.4404","9566"],["0.4405","9738"],["0.4406","0"],["0.4407","45656"],["0.4408","11912"],["0.4409","22124"],["0.441","14401"],["0.4411","8521"],["0.4412","8690"],["0.4413","16667"],["0.4414","6238"],["0.4415","9000"],["0.4416","10897"],["0.4419","0"],["0.442","0"],["0.4422","9112"],["0.4423","0"],["0.4424","0"],["0.4425","0"],["0.4426","0"],["0.4427","7522"],["0.4428","11837"],["0.4429","0"],["0.443","26490"],["0.4431","14084"],["0.4432","28862"],["0.4433","0"],["0.4434","0"],["0.4435","14277"],["0.4436","9846"],["0.4437","12043"],["0.4438","0"],["0.4439","11362"],["0.444","12452"],["0.4441","12709"],["0.4442","0"],["0.4443","12658"],["0.4444","7977"],["0.4445","0"],["0.4446","21284"],["0.4447","0"],["0.4448","8838"],["0.4449","15025"],["0.4451","11347"],["0.4452","14617"],["0.4453","13203"],["0.4454","14353"],["0.4455","0"],["0.4456","14341"],["0.4457","12992"],["0.4458","7724"],["0.4459","0"],["0.446","0"],["0.4462","0"],["0.4463","0"],["0.4464","0"],["0.4465","0"],["0.4466","13163"],["0.4467","16270"],["0.4468","19235"],["0.4469","53132"],["0.447","53525"],["0.4471","39426"],["0.4472","50029"],["0.4473","0"],["0.4474","16682"],["0.4475","12582"],["0.4476","31397"],["0.4477","19429"],["0.4478","16080"],["0.4479","57009"],["0.448","26077"],["0.4481","47670"],["0.4482","13464"],["0.4484","0"],["0.4485","0"],["0.4486","19971"],["0.4487","26616"],["0.4488","50242"],["0.449","14605"],["0.4491","35673"],["0.4492","28704"],["0.4493","31868"],["0.4494","23086"],["0.4495","21825"],["0.4499","0"],["0.45","18811"],["0.4501","52214"],["0.4502","0"],["0.4503","0"],["0.4504","0"],["0.4505","33037"],["0.4506","0"],["0.4508","26044"],["0.451","28253"],["0.4514","0"],["0.4515","0"],["0.4516","0"],["0.4519","37464"],["0.4522","0"],["0.4534","77715"],["0.4559","28589"],["0.4569","3807"],["0.4578","48171"],["0.46","0"],["0.461","29075"],["0.4617","45998"],["0.4625","0"],["0.4637","30501"],["0.4644","72018"],["0.4645","78507"],["0.4684","47984"],["0.469","40705"],["0.4709","3807"],["0.4716","43721"],["0.4728","38962"],["0.4735","28198"],["0.4772","33635"],["0.4836","31985"]],"bids":[["0.4282","0"],["0.4275","12752"],["0.4273","0"],["0.4261","0"],["0.426","0"],["0.4259","14264"],["0.4258","23885"],["0.4256","23578"],["0.4254","0"],["0.4252","7522"],["0.4251","12499"],["0.4245","0"],["0.4243","7921"],["0.4235","13240"],["0.4234","0"],["0.4233","0"],["0.4228","0"],["0.4227","12075"],["0.4226","20913"],["0.4223","37346"],["0.4219","0"],["0.4216","36537"],["0.4206","12951"],["0.4204","51548"]]},"sequence":18492130258,"symbol":"1INCHUSDT","timestamp":1704067203420637968,"type":"incremental"}
2024-01-01T00:00:03.4885408Z {"depth":0,"orderbook_p":{"asks":[["0.7761","0"],["0.7762","0"],["0.7765","15718"],["0.7767","12802"],["0.7774","15392"],["0.778","11828"],["0.7796","5486"],["0.7931","0"],["0.7932","2630"]],"bids":[["0.7752","2477"],["0.7751","11915"],["0.7748","0"],["0.7745","849"],["0.7744","0"],["0.7732","4202"],["0.7718","0"],["0.7711","0"],["0.7529","127265"],["0.7528","0"]]},"sequence":21564019839,"symbol":"SUIUSDT","timestamp":1704067203432324874,"type":"incremental"}
2024-01-01T00:00:03.4885418Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003037","689866"],["0.003036","309359"],["0.003023","621132"]]},"sequence":18492129800,"symbol":"SLPUSDT","timestamp":1704067203335811112,"type":"incremental"}
2024-01-01T00:00:03.4885425Z {"depth":0,"orderbook_p":{"asks":[["1.8864","0"],["1.8865","0"],["1.8867","1556"],["1.8871","490"],["1.8877","0"],["1.8878","0"],["1.8879","0"],["1.888","0"],["1.8881","1522"],["1.8887","0"],["1.8894","983"],["1.8897","841"],["1.8925","1144"],["1.8931","0"],["1.8939","2668"],["1.8952","1091"],["1.8998","11231"],["1.9014","0"],["1.9015","0"],["1.9017","0"],["1.902","0"],["1.9021","0"],["1.9076","6122"],["1.9111","3173"],["1.9204","0"],["1.9228","1087"],["1.9229","0"],["1.9306","7677"],["1.9333","0"],["2.052","1690"]],"bids":[["1.8806","409"],["1.8786","0"],["1.8473","3775"],["1.847","1087"]]},"sequence":817889884,"symbol":"JTOUSDT","timestamp":1704067203437020182,"type":"incremental"}
2024-01-01T00:00:03.4885731Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01281","170705"]]},"sequence":18492129668,"symbol":"PEOPLEUSDT","timestamp":1704067203326376899,"type":"incremental"}
2024-01-01T00:00:03.4887866Z {"depth":0,"orderbook_p":{"asks":[["0.05379","7065"],["0.0538","157697"],["0.05382","140043"],["0.05387","112121"]],"bids":[]},"sequence":18492130218,"symbol":"ARPAUSDT","timestamp":1704067203413498365,"type":"incremental"}
2024-01-01T00:00:03.4887893Z {"depth":0,"orderbook_p":{"asks":[["35.84","0"],["35.859","35.1"],["36.364","0"],["36.369","253.3"]],"bids":[["35.8","10.5"],["35.799","33.3"],["35.22","71"],["35.217","0"]]},"sequence":18492130257,"symbol":"INJUSDT","timestamp":1704067203420050737,"type":"incremental"}
2024-01-01T00:00:03.4888122Z {"depth":0,"orderbook_p":{"asks":[["1.014","1167.8"],["1.015","35568.8"],["1.017","49537.3"],["1.018","48463.6"],["1.019","28517.6"],["1.02","56990.8"],["1.021","36305.6"],["1.034","21659.4"],["1.035","17581.8"],["1.036","17168.7"],["1.04","10631.4"],["1.041","13051.1"],["1.043","18580.6"],["1.045","5930.7"],["1.046","13711.3"],["1.047","11194.3"],["1.048","16735.3"],["1.049","9322.3"],["1.05","26474"],["1.051","21668.2"],["1.052","17304"],["1.053","18403.8"],["1.054","23128.3"],["1.055","5143.1"],["1.056","20969.9"],["1.057","10806.9"],["1.058","19375.2"],["1.059","13552.1"],["1.06","12894.9"],["1.061","25893.7"],["1.062","21462.5"],["1.063","14992.2"],["1.065","19665.7"]],"bids":[["1.013","0"],["1.012","0"],["1.011","26425.4"],["1.01","47548.8"],["1.009","41438.1"],["1.008","37015.4"],["1.007","33275"],["1.006","64093"],["1.004","29987.7"],["0.996","15053.2"],["0.995","7281"],["0.994","19403.1"],["0.993","13808"],["0.991","17301.4"],["0.99","9995.5"],["0.989","16039.2"],["0.988","13035.8"],["0.987","19080.2"],["0.986","15020.2"],["0.985","6855.7"],["0.984","6870.9"],["0.983","17015.9"],["0.982","19495.7"],["0.981","5431"],["0.98","17287.3"],["0.979","16306"],["0.978","22440.6"],["0.977","20149.7"],["0.976","16326"],["0.975","23855.6"],["0.974","24529.2"],["0.973","18625.8"],["0.972","17851.7"],["0.971","17711.6"],["0.97","15129"],["0.969","10644.4"],["0.967","13864.1"],["0.965","17107.9"],["0.964","14924"],["0.963","20090.4"],["0.962","25106.1"],["0.961","34460.9"],["0.956","19976.4"]]},"sequence":18492130372,"symbol":"LITUSDT","timestamp":1704067203438532928,"type":"incremental"}
2024-01-01T00:00:03.4888245Z {"depth":0,"orderbook_p":{"asks":[["13.526","0"],["13.527","587"]],"bids":[["13.099","153"],["13.098","397"]]},"sequence":18492130189,"symbol":"ICPUSDT","timestamp":1704067203409955581,"type":"incremental"}
2024-01-01T00:00:03.4889597Z {"depth":0,"orderbook_p":{"asks":[["3.311","162"]],"bids":[["3.309","0"],["3.308","165"],["3.306","105"],["3.305","307"],["3.304","729"],["3.303","0"],["3.302","0"],["3.298","1771"],["3.271","664"],["3.218","591"],["3.217","616"],["3.207","5665"]]},"sequence":23130131576,"symbol":"CVXUSDT","timestamp":1704067203390084113,"type":"incremental"}
2024-01-01T00:00:03.4889614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4748","18439"]]},"sequence":23130131623,"symbol":"BAKEUSDT","timestamp":1704067203403467988,"type":"incremental"}
2024-01-01T00:00:03.4889802Z {"depth":0,"orderbook_p":{"asks":[["78.64","0"],["78.647","0"],["78.649","2.65"],["78.654","0"],["78.682","0"],["78.731","0"],["78.763","0"],["78.79","120.89"],["78.828","5.48"],["78.866","5.38"],["79.061","6.2"],["79.629","37.86"],["80.067","0"],["80.07","26"],["80.839","232.95"]],"bids":[["78.631","5.76"],["76.927","26"],["76.922","0"]]},"sequence":21564019715,"symbol":"ORDIUSDT","timestamp":1704067203398135522,"type":"incremental"}
2024-01-01T00:00:03.4890956Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4472","1314.6"]]},"sequence":18492130352,"symbol":"GLMRUSDT","timestamp":1704067203438123301,"type":"incremental"}
2024-01-01T00:00:03.4890969Z {"depth":0,"orderbook_p":{"asks":[["11.889","0"],["11.89","0"],["11.891","49"],["11.893","97"],["11.895","0"],["11.906","176"],["11.923","0"],["11.925","460"],["11.929","242"],["11.966","482"],["12.106","0"],["12.221","0"],["12.272","7013"]],"bids":[["11.89","1"],["11.888","91"],["11.676","259"],["11.675","0"]]},"sequence":6358943504,"symbol":"TIAUSDT","timestamp":1704067203429744341,"type":"incremental"}
2024-01-01T00:00:03.4891069Z {"depth":0,"orderbook_p":{"asks":[["9.343","278"],["9.346","0"]],"bids":[["9.323","20"],["9.322","0"],["9.321","51"],["9.319","0"],["9.318","0"],["9.317","0"],["9.316","114"],["9.315","174"],["9.313","93"],["9.309","84"],["9.308","0"],["9.295","265"],["9.253","781"]]},"sequence":817889860,"symbol":"ACEUSDT","timestamp":1704067203433448384,"type":"incremental"}
2024-01-01T00:00:03.4891080Z {"depth":0,"orderbook_p":{"asks":[["9.808","0"],["9.809","211"]],"bids":[["9.652","0"],["9.65","0"],["9.645","36.4"],["9.643","0"],["9.638","261.7"],["9.499","0"],["9.497","211"]]},"sequence":23130131661,"symbol":"ARUSDT","timestamp":1704067203430824758,"type":"incremental"}
2024-01-01T00:00:03.4895868Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1259","4276"],["0.12589","25525"]]},"sequence":23130131644,"symbol":"ALPHAUSDT","timestamp":1704067203415371598,"type":"incremental"}
2024-01-01T00:00:03.4895912Z {"depth":0,"orderbook_p":{"asks":[["3.7215","0"]],"bids":[]},"sequence":18492129957,"symbol":"OPUSDT","timestamp":1704067203343467932,"type":"incremental"}
2024-01-01T00:00:03.4895926Z {"depth":0,"orderbook_p":{"asks":[["0.4265","1428.9"],["0.4268","14631.8"],["0.4269","6252.8"],["0.427","13273.9"],["0.4271","8053.1"]],"bids":[["0.4263","543.8"],["0.4262","16448.3"],["0.426","7443.2"],["0.4259","12951.8"],["0.4258","12764.6"],["0.4257","6049"],["0.4256","0"]]},"sequence":18492130261,"symbol":"YGGUSDT","timestamp":1704067203424419718,"type":"incremental"}
2024-01-01T00:00:03.4895935Z {"depth":0,"orderbook_p":{"asks":[["1.4997","361"],["1.4998","0"]],"bids":[["1.4988","329"],["1.48","17"],["1.4463","3591"],["1.4238","3591"]]},"sequence":21564019865,"symbol":"STXUSDT","timestamp":1704067203434061215,"type":"incremental"}
2024-01-01T00:00:03.4896628Z {"depth":0,"orderbook_p":{"asks":[["0.3193","0"],["0.3194","0"],["0.3196","10717"],["0.3197","53682"]],"bids":[["0.3188","92997"],["0.3187","70184"]]},"sequence":24633005311,"symbol":"GMTUSDT","timestamp":1704067203363197252,"type":"incremental"}
2024-01-01T00:00:03.4897459Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["24.839","0"],["24.838","0"],["24.83","42"],["24.828","14"],["24.799","14"],["24.787","118"],["24.571","83"],["24.199","62"],["24.197","0"],["24.196","0"]]},"sequence":817889832,"symbol":"MOVRUSDT","timestamp":1704067203422302234,"type":"incremental"}
2024-01-01T00:00:03.4898870Z {"depth":0,"orderbook_p":{"asks":[["6.866","0"],["6.869","515.3"],["6.87","0"],["6.875","407"],["6.878","0"],["6.879","332.2"]],"bids":[]},"sequence":6358943469,"symbol":"GASUSDT","timestamp":1704067203407134766,"type":"incremental"}
2024-01-01T00:00:03.4899799Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02856","84681"],["0.02855","41661"],["0.02854","201812"],["0.02853","241129"],["0.02852","96718"],["0.02847","0"]]},"sequence":18492130187,"symbol":"ANKRUSDT","timestamp":1704067203408824231,"type":"incremental"}
2024-01-01T00:00:03.4899999Z {"depth":0,"orderbook_p":{"asks":[["9.403","319.1"],["9.552","0"],["9.553","216"]],"bids":[["9.4","2611.2"],["9.252","216"],["9.251","0"]]},"sequence":24633005395,"symbol":"APTUSDT","timestamp":1704067203407463598,"type":"incremental"}
2024-01-01T00:00:03.4901257Z {"depth":0,"orderbook_p":{"asks":[["3.722","0"],["3.723","391.1"],["3.724","3595.3"],["3.725","4479.4"],["3.726","1252.6"],["3.727","1807.9"],["3.728","775.3"],["3.729","2908.7"],["3.73","897.5"],["3.749","1867.1"],["3.794","1977.5"],["3.798","5945.2"]],"bids":[["3.718","2973.2"]]},"sequence":23130131673,"symbol":"QTUMUSDT","timestamp":1704067203434135621,"type":"incremental"}
2024-01-01T00:00:03.4901275Z {"depth":0,"orderbook_p":{"asks":[["0.13617","0"],["0.1365","0"],["0.13652","19451"],["0.1366","50025"],["0.13668","45151"]],"bids":[["0.13607","0"],["0.13604","0"],["0.13603","0"],["0.13602","0"],["0.13598","860"],["0.13597","10044"],["0.13596","20288"],["0.13594","14946"],["0.13593","19626"],["0.13592","0"],["0.1359","0"],["0.13572","31351"],["0.13552","44170"],["0.13533","17897"],["0.13496","22801"],["0.13346","92187"],["0.13226","0"],["0.13173","148630"]]},"sequence":21564019891,"symbol":"ASTRUSDT","timestamp":1704067203440741004,"type":"incremental"}
2024-01-01T00:00:03.4901835Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.779","713"]]},"sequence":18492130085,"symbol":"CTKUSDT","timestamp":1704067203361872532,"type":"incremental"}
2024-01-01T00:00:03.4902555Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2279","0"],["1.2277","0"],["1.2275","582.6"],["1.2274","0"],["1.2273","0"],["1.2272","568"],["1.227","0"],["1.2268","1123.2"],["1.2265","0"],["1.2264","1353.5"],["1.2263","1180.9"],["1.2262","2009.6"],["1.2258","1065.5"],["1.225","479.2"],["1.223","0"],["1.2117","3689.3"],["1.2037","714.7"],["1.2021","0"],["1.1955","1038.5"],["1.1937","0"],["1.1887","3746.2"]]},"sequence":18492130355,"symbol":"AGLDUSDT","timestamp":1704067203438213015,"type":"incremental"}
2024-01-01T00:00:03.4902859Z {"depth":0,"orderbook_p":{"asks":[["10.613","20.13"]],"bids":[]},"sequence":8705053961,"symbol":"ATOMUSDT","timestamp":1704067203422526999,"type":"incremental"}
2024-01-01T00:00:03.4902944Z {"depth":0,"orderbook_p":{"asks":[["15.101","2010.44"],["15.103","1181.25"]],"bids":[["14.802","0"],["14.8","174.87"]]},"sequence":8705053950,"symbol":"LINKUSDT","timestamp":1704067203401941025,"type":"incremental"}
2024-01-01T00:00:03.4903078Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","0"],["0.002426","195068"],["0.002425","173977"],["0.002424","1712952"],["0.002423","718212"],["0.002422","3316627"],["0.002421","8106181"],["0.00242","2766075"],["0.002419","3416032"],["0.002418","3962031"],["0.00236","696897"]]},"sequence":24633005634,"symbol":"HOTUSDT","timestamp":1704067203442277269,"type":"incremental"}
2024-01-01T00:00:03.4903084Z {"depth":0,"orderbook_p":{"asks":[["0.7749","1692"],["0.775","3801"],["0.7757","4386"]],"bids":[]},"sequence":18492129657,"symbol":"SFPUSDT","timestamp":1704067203324418751,"type":"incremental"}
2024-01-01T00:00:03.4905570Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.74","0"],["135.73","11"]]},"sequence":23130131630,"symbol":"QNTUSDT","timestamp":1704067203412422812,"type":"incremental"}
2024-01-01T00:00:03.4906680Z {"depth":0,"orderbook_p":{"asks":[["0.39578","965"]],"bids":[["0.39514","0"],["0.39509","0"],["0.39495","7667"],["0.39475","15353"],["0.38939","5134"],["0.38938","0"]]},"sequence":18492130213,"symbol":"WOOUSDT","timestamp":1704067203412764807,"type":"incremental"}
2024-01-01T00:00:03.4906699Z {"depth":0,"orderbook_p":{"asks":[["0.3956","0"],["0.3957","0"],["0.3958","15514.7"],["0.3959","14546.9"],["0.396","8246.4"],["0.3961","363850.5"],["0.3962","11550.5"],["0.3963","196898.5"]],"bids":[["0.3956","4405.4"],["0.3955","15742.7"],["0.3954","15992"],["0.3953","7318.9"],["0.3952","184291.8"],["0.3951","370414.9"],["0.395","17021"],["0.3945","110681.3"],["0.3915","20216"],["0.3853","51881.7"],["0.3848","0"],["0.379","39877.6"]]},"sequence":18492130260,"symbol":"SXPUSDT","timestamp":1704067203422580092,"type":"incremental"}
2024-01-01T00:00:03.4908737Z {"depth":0,"orderbook_p":{"asks":[["8.212","40.16"],["8.213","54.69"],["8.258","0"],["8.272","2176.13"],["8.306","2264.12"],["8.308","0"]],"bids":[["8.11","0"],["8.109","186"]]},"sequence":8705053959,"symbol":"DOTUSDT","timestamp":1704067203411819668,"type":"incremental"}
2024-01-01T00:00:03.4909266Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8288","0"]]},"sequence":24633005373,"symbol":"LUNA2USDT","timestamp":1704067203381014587,"type":"incremental"}
2024-01-01T00:00:03.4909285Z {"depth":0,"orderbook_p":{"asks":[["7.233","206.42"]],"bids":[]},"sequence":8705053943,"symbol":"UNIUSDT","timestamp":1704067203368791774,"type":"incremental"}
2024-01-01T00:00:03.4909699Z {"depth":0,"orderbook_p":{"asks":[["0.3998","210073"],["0.3999","3853"]],"bids":[["0.3882","6847"],["0.3881","13383"],["0.388","8967"],["0.3879","20651"],["0.3872","0"],["0.3766","3853"],["0.3765","256525"]]},"sequence":6358943502,"symbol":"MAVUSDT","timestamp":1704067203427844456,"type":"incremental"}
2024-01-01T00:00:03.4909873Z {"depth":0,"orderbook_p":{"asks":[["0.004048","0"],["0.004049","255689"]],"bids":[["0.003903","0"],["0.003902","255689"]]},"sequence":6358943450,"symbol":"XVGUSDT","timestamp":1704067203399125529,"type":"incremental"}
2024-01-01T00:00:03.4909911Z {"depth":0,"orderbook_p":{"asks":[["7.319","0"],["7.32","66.9"],["7.327","247.4"],["7.495","10710.8"],["7.496","10034"]],"bids":[["7.318","44.7"],["7.142","16372"],["7.141","10307.7"]]},"sequence":6358943520,"symbol":"UNFIUSDT","timestamp":1704067203440032184,"type":"incremental"}
2024-01-01T00:00:03.4910335Z {"depth":0,"orderbook_p":{"asks":[["0.4047","36462"],["0.4048","39348"]],"bids":[["0.3888","27538"],["0.3883","60958"]]},"sequence":817889809,"symbol":"ONGUSDT","timestamp":1704067203394462127,"type":"incremental"}
2024-01-01T00:00:03.4910878Z {"depth":0,"orderbook_p":{"asks":[["0.1506","15726"],["0.1508","33820"],["0.1509","54328"],["0.151","66900"],["0.1511","37522"],["0.1512","35293"],["0.1515","56647"],["0.1516","120839"],["0.1517","32576"],["0.1521","58514"],["0.1523","29083"],["0.1526","33695"],["0.1528","44457"],["0.1529","54296"],["0.153","71702"],["0.1531","78282"],["0.1532","50763"],["0.1533","60735"],["0.1535","55011"],["0.1536","61074"],["0.1537","76199"],["0.1538","146373"],["0.1539","76796"],["0.154","124569"],["0.1541","144403"],["0.1542","126148"],["0.1543","132073"],["0.1544","121531"],["0.1545","98513"],["0.1546","93532"],["0.1547","158166"],["0.1548","76642"],["0.1549","111468"],["0.155","174006"],["0.1551","170586"],["0.1552","124913"],["0.1553","114477"],["0.1554","147802"],["0.1555","152383"],["0.1556","114132"],["0.1557","72181"]],"bids":[["0.1505","19170"],["0.1504","41206"],["0.1503","40511"],["0.1502","54744"],["0.1501","34102"],["0.15","35188"],["0.1499","49849"],["0.1489","13457"],["0.1488","68347"],["0.1487","47722"],["0.1486","96793"],["0.1484","49097"],["0.1483","66103"],["0.1482","25569"],["0.1481","66631"],["0.148","60419"],["0.1477","88250"],["0.1476","54878"],["0.1475","52852"],["0.1474","55192"],["0.1473","81772"],["0.1472","67798"],["0.1471","100537"],["0.147","89065"],["0.1469","84575"],["0.1468","86817"],["0.1467","133655"],["0.1466","194628"],["0.1465","180113"],["0.1464","173645"],["0.1463","70770"],["0.1462","127580"],["0.1461","88148"],["0.146","83360"],["0.1459","87512"],["0.1458","57052"],["0.1457","127776"],["0.1456","94095"],["0.1455","98969"],["0.1454","82465"]]},"sequence":21564019454,"symbol":"DARUSDT","timestamp":1704067203333134283,"type":"incremental"}
2024-01-01T00:00:03.4912914Z {"depth":0,"orderbook_p":{"asks":[["0.5219","4461"],["0.522","25132"],["0.5222","12785"]],"bids":[]},"sequence":24633005212,"symbol":"MANAUSDT","timestamp":1704067203332351387,"type":"incremental"}
2024-01-01T00:00:03.4912961Z {"depth":0,"orderbook_p":{"asks":[["0.3339","2925.9"]],"bids":[["0.3328","0"]]},"sequence":18492130167,"symbol":"ONTUSDT","timestamp":1704067203397790917,"type":"incremental"}
2024-01-01T00:00:03.4912968Z {"depth":0,"orderbook_p":{"asks":[["311.36","0"],["311.38","31.79"],["311.4","20.05"],["314.69","0"],["314.74","62.48"],["315.68","7"],["315.69","0"]],"bids":[["311.32","4.29"],["311.3","0"],["311.26","4.73"],["306.96","0"],["306.94","7"]]},"sequence":24633005392,"symbol":"BNBUSDT","timestamp":1704067203401113212,"type":"incremental"}
2024-01-01T00:00:03.4913236Z {"depth":0,"orderbook_p":{"asks":[["68.08","0"],["68.11","16.7"],["68.12","40.9"],["68.14","8.5"],["68.16","58.5"],["68.2","52.9"],["68.26","14.9"]],"bids":[["68.01","7"]]},"sequence":24633005558,"symbol":"EGLDUSDT","timestamp":1704067203434605117,"type":"incremental"}
2024-01-01T00:00:03.4913254Z {"depth":0,"orderbook_p":{"asks":[["1.943","4692.7"],["1.945","6992.8"]],"bids":[["1.937","0"],["1.936","3086.8"],["1.935","2121.7"],["1.934","6007.8"],["1.933","6808.1"],["1.932","4394.6"],["1.931","4889.9"],["1.93","1484.6"],["1.927","926.9"],["1.921","1552.6"]]},"sequence":21564019826,"symbol":"RADUSDT","timestamp":1704067203431085624,"type":"incremental"}
2024-01-01T00:00:03.4913348Z {"depth":0,"orderbook_p":{"asks":[["6.954","12799"],["6.956","15586"]],"bids":[["6.654","5777"],["6.653","6729"]]},"sequence":6358943524,"symbol":"CYBERUSDT","timestamp":1704067203444380610,"type":"incremental"}
2024-01-01T00:00:03.4913527Z {"depth":0,"orderbook_p":{"asks":[["0.35018","6139"],["0.35023","0"]],"bids":[["0.33798","0"],["0.33795","3280"],["0.33791","0"],["0.32584","0"],["0.32581","6139"]]},"sequence":6358943475,"symbol":"BLZUSDT","timestamp":1704067203413705431,"type":"incremental"}
2024-01-01T00:00:03.4913547Z {"depth":0,"orderbook_p":{"asks":[["1.384","1042.1"],["1.386","2813.7"],["1.387","15319.2"],["1.388","4750"],["1.389","14506"],["1.39","12053.1"],["1.391","21147.7"],["1.392","19453.8"],["1.403","7349.3"],["1.404","4542.7"],["1.408","5564.1"],["1.409","5233.2"],["1.411","8098.4"],["1.412","6734.9"],["1.413","5617.2"],["1.414","4036.7"],["1.415","7175.7"],["1.416","6433.9"],["1.417","3045.5"],["1.418","13075.7"],["1.419","8917.9"],["1.42","14094.3"],["1.421","15202.7"],["1.422","12966.6"],["1.423","6345.2"],["1.424","14645.3"],["1.425","4364.9"],["1.426","11578.2"],["1.427","4509.9"],["1.428","14099.6"],["1.429","13014.6"],["1.43","14055.7"],["1.431","11244.6"],["1.432","14160.4"],["1.433","5477.3"],["1.434","6748.1"],["1.435","14058.4"],["1.436","6894"],["1.437","12030.2"]],"bids":[["1.383","795.7"],["1.382","1871"],["1.381","5324.8"],["1.379","11179.5"],["1.378","15760.3"],["1.377","8376.1"],["1.376","15486.2"],["1.375","3804.7"],["1.365","7948.3"],["1.363","0"],["1.362","9120.5"],["1.361","7387.3"],["1.36","6909.1"],["1.359","8133.3"],["1.358","4764.4"],["1.357","5646.9"],["1.356","9152.2"],["1.355","7590.8"],["1.354","4992.6"],["1.353","9303.6"],["1.352","9697.8"],["1.351","9135.7"],["1.35","14289.3"],["1.349","17365.1"],["1.348","12136.5"],["1.347","9986.6"],["1.346","13397.4"],["1.345","12343.6"],["1.344","11595.9"],["1.343","8869.8"],["1.342","13551.2"],["1.341","15109.7"],["1.34","10416"],["1.339","12122.3"],["1.338","7250.8"],["1.337","12508.5"],["1.336","8061.8"],["1.335","14190.3"],["1.334","20463.5"],["1.333","5423.3"],["1.332","15431.2"],["1.331","9496.6"],["1.33","22108.2"]]},"sequence":23130131620,"symbol":"ALICEUSDT","timestamp":1704067203398005447,"type":"incremental"}
2024-01-01T00:00:03.4913555Z {"depth":0,"orderbook_p":{"asks":[["0.3723","1428.6"],["0.381","0"],["0.3811","14711.7"]],"bids":[["0.372","0"],["0.3719","16133.5"],["0.3718","11620.5"],["0.3717","26456.2"],["0.3716","538.6"],["0.3715","26019.4"],["0.3714","49343.1"]]},"sequence":24633005507,"symbol":"ZRXUSDT","timestamp":1704067203425545792,"type":"incremental"}
2024-01-01T00:00:03.4913562Z {"depth":0,"orderbook_p":{"asks":[["0.5609","257"],["0.561","0"],["0.5611","0"],["0.5612","1148"],["0.5613","569"],["0.5623","0"],["0.5624","2071"],["0.5625","0"],["0.5626","0"],["0.5635","11028"],["0.5655","0"],["0.5661","0"],["0.5666","145273"],["0.5676","143649"],["0.5747","88592"]],"bids":[["0.5607","1141"]]},"sequence":6358943444,"symbol":"SEIUSDT","timestamp":1704067203398933371,"type":"incremental"}
2024-01-01T00:00:03.4915387Z {"depth":0,"orderbook_p":{"asks":[["1.5668","0"],["1.567","0"],["1.5671","263"],["1.5672","204"],["1.5675","222"],["1.5676","350"],["1.5681","735"],["1.5707","955"],["1.5979","0"],["1.5981","981"]],"bids":[["1.5658","257"]]},"sequence":24633005633,"symbol":"MTLUSDT","timestamp":1704067203442182415,"type":"incremental"}
2024-01-01T00:00:03.4915795Z {"depth":0,"orderbook_p":{"asks":[["3.6367","82"]],"bids":[["3.6366","0"],["3.6365","76"],["3.6303","1473"]]},"sequence":6358943515,"symbol":"WLDUSDT","timestamp":1704067203437358130,"type":"incremental"}
2024-01-01T00:00:03.4915826Z {"depth":0,"orderbook_p":{"asks":[["0.4636","1290"],["0.4637","1200"],["0.4646","10437"],["0.4655","0"]],"bids":[["0.4636","0"]]},"sequence":21564019822,"symbol":"BLURUSDT","timestamp":1704067203427793201,"type":"incremental"}
2024-01-01T00:00:03.4915894Z {"depth":0,"orderbook_p":{"asks":[["0.009938","0"],["0.009939","19075"],["0.00994","53925"],["0.009941","123611"],["0.009946","0"],["0.00995","309612"],["0.009952","162788"]],"bids":[]},"sequence":18492130157,"symbol":"IOSTUSDT","timestamp":1704067203383652442,"type":"incremental"}
2024-01-01T00:00:03.4917334Z {"depth":0,"orderbook_p":{"asks":[["0.3068","0"],["0.3069","0"],["0.307","13983"],["0.3071","10906"],["0.3077","13049"],["0.3127","218239"],["0.3153","100000"]],"bids":[["0.3068","7806"],["0.3067","13888"],["0.3066","12125"],["0.3065","47228"],["0.3059","118669"],["0.3044","0"],["0.3014","0"],["0.2979","277019"],["0.297","0"]]},"sequence":21564019888,"symbol":"RDNTUSDT","timestamp":1704067203439752630,"type":"incremental"}
2024-01-01T00:00:03.4923285Z {"depth":0,"orderbook_p":{"asks":[["8.595","0"],["8.597","164.4"],["8.606","270.1"]],"bids":[]},"sequence":21564019541,"symbol":"FXSUSDT","timestamp":1704067203360364735,"type":"incremental"}
2024-01-01T00:00:03.4923318Z {"depth":0,"orderbook_p":{"asks":[["1.222","0"],["1.2221","98.94"],["1.2222","98.29"],["1.2223","91.27"],["1.2586","0"],["1.2587","1268"]],"bids":[["1.1851","8963.39"],["1.185","0"]]},"sequence":8705053947,"symbol":"TWTUSDT","timestamp":1704067203397532185,"type":"incremental"}
2024-01-01T00:00:03.4923330Z {"depth":0,"orderbook_p":{"asks":[["1.2606","0"],["1.2607","0"],["1.2608","0"],["1.2609","228.89"],["1.261","1207.17"],["1.2611","1530.01"],["1.2616","2985.53"],["1.2619","3957.21"]],"bids":[["1.2379","1626"],["1.2377","163.79"]]},"sequence":8705053952,"symbol":"HOOKUSDT","timestamp":1704067203408099991,"type":"incremental"}
2024-01-01T00:00:03.4923751Z {"depth":0,"orderbook_p":{"asks":[["0.0013241","0"],["0.0013242","1579030"]],"bids":[["0.0012956","1244924"],["0.0012955","2993207"],["0.0012954","970269"],["0.0012943","5158729"],["0.0012931","2492122"],["0.001293","5313977"],["0.0012927","6676122"],["0.0012919","0"],["0.0012918","2495794"],["0.0012671","14035385"],["0.001267","4290554"]]},"sequence":21564019809,"symbol":"u1000PEPEUSDT","timestamp":1704067203422339443,"type":"incremental"}
2024-01-01T00:00:03.4926123Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.027308","0"],["0.027305","36219"],["0.027304","0"],["0.027248","53356"],["0.02721","285270"],["0.027104","0"]]},"sequence":6358943407,"symbol":"MEMEUSDT","timestamp":1704067203394830568,"type":"incremental"}
2024-01-01T00:00:03.4926374Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00391","274555"]]},"sequence":21564019892,"symbol":"CKBUSDT","timestamp":1704067203440797440,"type":"incremental"}
2024-01-01T00:00:03.4929859Z {"depth":0,"orderbook_p":{"asks":[["0.6731","0"],["0.6732","0"],["0.6739","9622"],["0.6745","3746"]],"bids":[["0.673","2032"],["0.6596","3029"],["0.6595","0"]]},"sequence":21564019823,"symbol":"FETUSDT","timestamp":1704067203428729878,"type":"incremental"}
2024-01-01T00:00:03.4938306Z {"depth":0,"orderbook_p":{"asks":[["1.657","553"],["1.659","1622"],["1.66","3091"],["1.661","2435"],["1.662","2312"],["1.663","7582"],["1.689","1227"],["1.69","3305"],["1.691","1403"],["1.692","2171"],["1.693","2472"],["1.694","2178"],["1.695","1756"],["1.696","2843"],["1.697","2802"],["1.698","1932"],["1.699","731"],["1.7","3453"],["1.701","640"],["1.702","3005"],["1.703","3080"],["1.704","2169"],["1.705","2823"],["1.706","3074"],["1.707","1693"],["1.708","3027"],["1.709","1628"]],"bids":[["1.656","0"],["1.655","0"],["1.654","723"],["1.653","803"],["1.652","3229"],["1.651","1788"],["1.65","1252"],["1.649","8075"],["1.648","1246"],["1.643","1108"],["1.623","736"],["1.622","2516"],["1.621","2199"],["1.62","1291"],["1.619","2078"],["1.618","1613"],["1.617","829"],["1.616","2480"],["1.615","2248"],["1.614","2480"],["1.613","2457"],["1.612","3191"],["1.611","2338"],["1.61","2842"],["1.609","3216"],["1.608","2046"],["1.607","2514"],["1.606","1766"],["1.604","735"],["1.603","1515"],["1.601","11452"]]},"sequence":21564019893,"symbol":"HIGHUSDT","timestamp":1704067203442352732,"type":"incremental"}
2024-01-01T00:00:03.4953593Z {"depth":0,"orderbook_p":{"asks":[["26.49","4.42"],["26.51","47.41"],["26.53","792.18"],["27.01","0"],["27.02","304.07"]],"bids":[["26.36","1246.17"],["26.34","1163.81"],["26.32","1179.37"],["26.31","1778.74"]]},"sequence":21564019868,"symbol":"SSVUSDT","timestamp":1704067203435486954,"type":"incremental"}
2024-01-01T00:00:03.4953758Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.007921","662779"],["0.007786","256838"],["0.007785","0"]]},"sequence":21564019832,"symbol":"AMBUSDT","timestamp":1704067203432154405,"type":"incremental"}
2024-01-01T00:00:03.4953793Z {"depth":0,"orderbook_p":{"asks":[["102.793","50"],["102.796","0"]],"bids":[["101.824","85.61"],["100.757","0"],["100.749","50"]]},"sequence":8705053949,"symbol":"SOLUSDT","timestamp":1704067203400760353,"type":"incremental"}
2024-01-01T00:00:03.4953800Z {"depth":0,"orderbook_p":{"asks":[["0.5952","93412.68"],["0.5957","215034.04"]],"bids":[]},"sequence":8705053951,"symbol":"ADAUSDT","timestamp":1704067203403007027,"type":"incremental"}
2024-01-01T00:00:03.4953810Z {"depth":0,"orderbook_p":{"asks":[["0.3199","7133"],["0.3201","24969"],["0.3204","8954"],["0.3209","29694"],["0.3275","319635"],["0.3276","187187"]],"bids":[["0.3198","6435"],["0.3197","4566"],["0.3196","9020"],["0.3187","0"],["0.3163","13270"]]},"sequence":21564019889,"symbol":"AGIXUSDT","timestamp":1704067203440569130,"type":"incremental"}
2024-01-01T00:00:03.4953817Z {"depth":0,"orderbook_p":{"asks":[["0.6157","1464.57"],["0.6159","46130.61"]],"bids":[]},"sequence":8705053946,"symbol":"XRPUSDT","timestamp":1704067203393436458,"type":"incremental"}
2024-01-01T00:00:03.4953909Z {"depth":0,"orderbook_p":{"asks":[["42340","2.404"]],"bids":[["42213.7","31.044"],["42182.2","49.733"]]},"sequence":8705053960,"symbol":"BTCUSDT","timestamp":1704067203413131704,"type":"incremental"}
2024-01-01T00:00:03.4953927Z {"depth":0,"orderbook_p":{"asks":[["1.0086","2716"],["1.0303","0"],["1.0308","3552"]],"bids":[["1.0081","1236"],["1.0061","0"],["1.0057","5558"],["0.9859","7601"],["0.9858","0"]]},"sequence":21564019898,"symbol":"PHBUSDT","timestamp":1704067203443489365,"type":"incremental"}
2024-01-01T00:00:03.4953934Z {"depth":0,"orderbook_p":{"asks":[["72.91","27.43"]],"bids":[]},"sequence":8705053922,"symbol":"LTCUSDT","timestamp":1704067203339011197,"type":"incremental"}
2024-01-01T00:00:03.4955488Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.723","0"]]},"sequence":21564019890,"symbol":"RLCUSDT","timestamp":1704067203440585942,"type":"incremental"}
2024-01-01T00:00:03.4955519Z {"depth":0,"orderbook_p":{"asks":[["0.195","0"],["0.1988","590496"],["0.1989","158482"]],"bids":[["0.195","2348"],["0.1949","35177"],["0.1948","12197"],["0.191","590852"],["0.1909","1054382"]]},"sequence":21564019875,"symbol":"CFXUSDT","timestamp":1704067203436943576,"type":"incremental"}
2024-01-01T00:00:03.5792395Z {"depth":0,"orderbook_p":{"asks":[["0.7092","0"],["0.7093","0"],["0.7094","0"],["0.7095","5973"],["0.7096","0"],["0.7097","10428"],["0.7098","4886"],["0.7113","7142"]],"bids":[]},"sequence":21564019864,"symbol":"BELUSDT","timestamp":1704067203433914646,"type":"incremental"}
2024-01-01T00:00:03.5798715Z {"depth":0,"orderbook_p":{"asks":[["0.3007","6059"],["0.3008","21987"],["0.3009","17357"],["0.303","44344"],["0.3032","13353"],["0.3034","0"],["0.306","27476"],["0.3083","406582"]],"bids":[]},"sequence":21564020010,"symbol":"IDUSDT","timestamp":1704067203510054810,"type":"incremental"}
2024-01-01T00:00:03.5804929Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1404","0"],["1.1403","0"],["1.1402","1545"],["1.1398","629"],["1.1392","372"],["1.1391","400"],["1.1376","2006"],["1.1157","1532"],["1.1152","0"],["1.1151","2251"],["1.1089","1128"],["1.1085","7382"]]},"sequence":21564020090,"symbol":"PERPUSDT","timestamp":1704067203520683342,"type":"incremental"}
2024-01-01T00:00:03.5813642Z {"depth":0,"orderbook_p":{"asks":[["0.5057","0"],["0.5058","6380"]],"bids":[]},"sequence":6358943563,"symbol":"BIGTIMEUSDT","timestamp":1704067203463973672,"type":"incremental"}
2024-01-01T00:00:03.5814394Z {"depth":0,"orderbook_p":{"asks":[["0.9913","109401"],["0.9914","39481"]],"bids":[]},"sequence":6358943593,"symbol":"STRAXUSDT","timestamp":1704067203472317306,"type":"incremental"}
2024-01-01T00:00:03.5814440Z {"depth":0,"orderbook_p":{"asks":[["0.003255","0"],["0.003256","0"],["0.003259","220874"],["0.003261","192867"],["0.003267","374796"],["0.003286","0"],["0.003354","2480364"]],"bids":[["0.003254","0"],["0.003253","0"]]},"sequence":24633005647,"symbol":"RSRUSDT","timestamp":1704067203445780194,"type":"incremental"}
2024-01-01T00:00:03.5814605Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10771","0"],["0.1077","318"],["0.10621","18809"],["0.10618","0"]]},"sequence":24633005904,"symbol":"TRXUSDT","timestamp":1704067203517290213,"type":"incremental"}
2024-01-01T00:00:03.5817996Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006556","0"]]},"sequence":24633005816,"symbol":"JASMYUSDT","timestamp":1704067203477886280,"type":"incremental"}
2024-01-01T00:00:03.5818551Z {"depth":0,"orderbook_p":{"asks":[["1.2749","0"],["1.2751","1222"]],"bids":[["1.2521","475.3"],["1.2299","1222"],["1.2298","34929"]]},"sequence":24633005910,"symbol":"THETAUSDT","timestamp":1704067203525533854,"type":"incremental"}
2024-01-01T00:00:03.5818571Z {"depth":0,"orderbook_p":{"asks":[["0.9551","0"],["0.9552","91171"]],"bids":[]},"sequence":6358943525,"symbol":"ARKUSDT","timestamp":1704067203444735325,"type":"incremental"}
2024-01-01T00:00:03.5818580Z {"depth":0,"orderbook_p":{"asks":[["0.737","0"],["0.7371","838"],["0.7372","0"],["0.7373","4259"],["0.7377","0"],["0.7378","3031"],["0.7379","6503"],["0.738","3009"],["0.7393","28879"],["0.74","0"],["0.7416","32469"],["0.7472","0"],["0.7498","0"],["0.7504","48010"],["0.7505","69445"],["0.7516","61858"],["0.7519","2142"],["0.7521","166993"],["0.7546","88269"]],"bids":[["0.7367","1404"],["0.7175","72251"],["0.7174","75878"]]},"sequence":6358943623,"symbol":"HIFIUSDT","timestamp":1704067203512273581,"type":"incremental"}
2024-01-01T00:00:03.5820990Z {"depth":0,"orderbook_p":{"asks":[["0.6097","0"],["0.6104","55381"],["0.6217","14364"],["0.6218","3348"]],"bids":[]},"sequence":21564019930,"symbol":"JOEUSDT","timestamp":1704067203463238814,"type":"incremental"}
2024-01-01T00:00:03.5832537Z {"depth":0,"orderbook_p":{"asks":[["194.68","6.9"],["194.69","0"]],"bids":[["181.3","0"],["180.9","148.1"]]},"sequence":6358943626,"symbol":"TRBUSDT","timestamp":1704067203515501017,"type":"incremental"}
2024-01-01T00:00:03.5836952Z {"depth":0,"orderbook_p":{"asks":[["21.951","0"]],"bids":[["21.949","317.26"]]},"sequence":24633005837,"symbol":"ETCUSDT","timestamp":1704067203503495525,"type":"incremental"}
2024-01-01T00:00:03.5837139Z {"depth":0,"orderbook_p":{"asks":[["6.936","216.2"],["6.937","254.6"],["6.938","351.1"],["6.942","670.6"],["6.945","3489.6"],["6.947","1814.3"],["6.953","1687.5"],["6.959","0"],["6.96","0"],["6.99","17863.4"],["6.992","2754.8"],["7","1518.4"],["7.025","0"],["7.026","2167.5"],["7.097","832.3"],["7.151","462.4"],["7.165","549"],["7.178","623.2"],["7.196","1885.3"],["7.206","1021.4"],["7.237","33766.2"],["7.37","2683.5"]],"bids":[["6.929","69.7"],["6.921","995.9"],["6.83","4426.7"],["6.829","1476.8"]]},"sequence":24633005907,"symbol":"FILUSDT","timestamp":1704067203520283374,"type":"incremental"}
2024-01-01T00:00:03.5838585Z {"depth":0,"orderbook_p":{"asks":[["11.665","0"],["11.666","112"]],"bids":[]},"sequence":6358943523,"symbol":"XVSUSDT","timestamp":1704067203441033251,"type":"incremental"}
2024-01-01T00:00:03.5840592Z {"depth":0,"orderbook_p":{"asks":[["0.7347","0"],["0.7348","1204"],["0.7356","0"],["0.7358","0"],["0.7369","2232"],["0.7388","4014"]],"bids":[]},"sequence":6358943518,"symbol":"BNTUSDT","timestamp":1704067203437372639,"type":"incremental"}
2024-01-01T00:00:03.5840787Z {"depth":0,"orderbook_p":{"asks":[["38.61","558.8"],["38.612","0"],["38.625","8.4"]],"bids":[["38.582","2"],["38.581","17"],["38.58","3"]]},"sequence":24633005897,"symbol":"AVAXUSDT","timestamp":1704067203513952762,"type":"incremental"}
2024-01-01T00:00:03.5840793Z {"depth":0,"orderbook_p":{"asks":[["1701.7","0.356"],["1702.2","1.186"],["1702.5","0"],["1732.2","0"],["1732.3","1.2"]],"bids":[["1701.5","0.558"],["1701.4","2.358"],["1701.3","1.377"],["1700.6","1.642"],["1696.5","3.295"],["1661.9","5.635"],["1656.9","0"]]},"sequence":23130131859,"symbol":"MKRUSDT","timestamp":1704067203530647725,"type":"incremental"}
2024-01-01T00:00:03.5850078Z {"depth":0,"orderbook_p":{"asks":[["8.862","3"],["8.981","353"],["8.982","0"]],"bids":[["8.858","0"],["8.851","905"],["8.847","310"]]},"sequence":24633005898,"symbol":"AXSUSDT","timestamp":1704067203514629790,"type":"incremental"}
2024-01-01T00:00:03.5850246Z {"depth":0,"orderbook_p":{"asks":[["0.18705","0"],["0.18708","0"],["0.18709","0"],["0.1871","15307"],["0.18711","11402"],["0.18713","9848"],["0.18714","5576"],["0.19089","0"],["0.19227","0"]],"bids":[["0.18701","15351"]]},"sequence":6358943617,"symbol":"DUSKUSDT","timestamp":1704067203485275789,"type":"incremental"}
2024-01-01T00:00:03.5853893Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["55.15","24.59"],["55.13","108.79"],["55.12","30.49"],["55.1","351.17"],["55.05","0"]]},"sequence":23130131750,"symbol":"GMXUSDT","timestamp":1704067203459439234,"type":"incremental"}
2024-01-01T00:00:03.5863117Z {"depth":0,"orderbook_p":{"asks":[["2.3289","249"],["2.329","0"],["2.3294","0"],["2.3295","0"],["2.3296","0"],["2.3297","693"],["2.3305","353"],["2.333","928"],["2.3362","0"],["2.3364","626"],["2.3419","2029"],["2.3434","0"],["2.3449","1442"],["2.3467","6572"]],"bids":[["2.328","301"]]},"sequence":23130131835,"symbol":"GALUSDT","timestamp":1704067203511391399,"type":"incremental"}
2024-01-01T00:00:03.5869173Z {"depth":0,"orderbook_p":{"asks":[["2.6475","0"],["2.6478","0"],["2.6479","367"],["2.6485","0"],["2.6488","1308"],["2.6489","1258"],["2.65","2771"],["2.6504","2873"]],"bids":[["2.6472","140"]]},"sequence":23130131805,"symbol":"LDOUSDT","timestamp":1704067203473808246,"type":"incremental"}
2024-01-01T00:00:03.5874394Z {"depth":0,"orderbook_p":{"asks":[["0.02488","453272"],["0.0249","336793"],["0.02491","436207"],["0.02493","272086"],["0.02495","374823"],["0.02496","350391"],["0.02497","579454"]],"bids":[]},"sequence":23130131701,"symbol":"ZILUSDT","timestamp":1704067203437007554,"type":"incremental"}
2024-01-01T00:00:03.5879230Z {"depth":0,"orderbook_p":{"asks":[["165.1","1.091"]],"bids":[]},"sequence":23130131899,"symbol":"XMRUSDT","timestamp":1704067203532604170,"type":"incremental"}
2024-01-01T00:00:03.5879350Z {"depth":0,"orderbook_p":{"asks":[["259.72","0"]],"bids":[["259.53","23.79"],["259.52","76.44"],["259.4","235.361"],["259.08","216.279"],["259.04","326.369"],["258.96","195.514"],["258.89","483.947"],["258.82","339.973"],["258.68","226.386"]]},"sequence":23130131774,"symbol":"BCHUSDT","timestamp":1704067203466124839,"type":"incremental"}
2024-01-01T00:00:03.5944544Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2928","23052"],["0.2927","26525"]]},"sequence":23130131808,"symbol":"LRCUSDT","timestamp":1704067203476441127,"type":"incremental"}
2024-01-01T00:00:03.5946269Z {"depth":0,"orderbook_p":{"asks":[["0.7019","767"],["0.702","1546"],["0.7173","2929"],["0.7174","0"],["0.7175","0"]],"bids":[["0.7018","711"]]},"sequence":23130131977,"symbol":"STORJUSDT","timestamp":1704067203538118067,"type":"incremental"}
2024-01-01T00:00:03.5948208Z {"depth":0,"orderbook_p":{"asks":[["8233","0"],["8234","0.19"]],"bids":[]},"sequence":23130131826,"symbol":"YFIUSDT","timestamp":1704067203508611427,"type":"incremental"}
2024-01-01T00:00:03.5948242Z {"depth":0,"orderbook_p":{"asks":[["0.18434","0"],["0.18435","0"],["0.18437","7871"],["0.18438","10086"],["0.18439","7723"],["0.18442","14186"],["0.18455","0"],["0.18461","0"],["0.18462","25357"],["0.18474","0"],["0.18477","16212"],["0.18481","0"],["0.18495","31485"],["0.18499","46639"],["0.18515","0"],["0.1854","155852"]],"bids":[["0.18426","8842"],["0.18425","3835"],["0.18423","0"],["0.18356","0"],["0.18329","155852"],["0.18325","0"],["0.1829","92402"]]},"sequence":23130131976,"symbol":"GRTUSDT","timestamp":1704067203537193390,"type":"incremental"}
2024-01-01T00:00:03.5951289Z {"depth":0,"orderbook_p":{"asks":[["0.4407","8310"],["0.4413","54013"],["0.4427","0"],["0.4441","20231"],["0.4534","73908"],["0.454","3807"]],"bids":[]},"sequence":18492130437,"symbol":"1INCHUSDT","timestamp":1704067203451648409,"type":"incremental"}
2024-01-01T00:00:03.5951298Z {"depth":0,"orderbook_p":{"asks":[["1.9226","1087"],["1.9228","0"]],"bids":[]},"sequence":817889936,"symbol":"JTOUSDT","timestamp":1704067203467051737,"type":"incremental"}
2024-01-01T00:00:03.5951580Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4636","43793"],["0.4634","33997"]]},"sequence":23130131843,"symbol":"BAKEUSDT","timestamp":1704067203518369169,"type":"incremental"}
2024-01-01T00:00:03.5951599Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1335","362"]]},"sequence":23130131897,"symbol":"IMXUSDT","timestamp":1704067203532578333,"type":"incremental"}
2024-01-01T00:00:03.5951931Z {"depth":0,"orderbook_p":{"asks":[["9.653","0"]],"bids":[["9.641","61.5"]]},"sequence":23130131822,"symbol":"ARUSDT","timestamp":1704067203506347778,"type":"incremental"}
2024-01-01T00:00:03.5951942Z {"depth":0,"orderbook_p":{"asks":[["1.0859","0"],["1.0861","0"],["1.0862","1873.6"],["1.0865","589.5"],["1.0866","383.8"],["1.0873","8187.6"],["1.0874","0"],["1.0881","0"],["1.0892","374.2"],["1.1063","0"],["1.1166","0"],["1.1184","8946.3"]],"bids":[]},"sequence":8705054023,"symbol":"MAGICUSDT","timestamp":1704067203507253131,"type":"incremental"}
2024-01-01T00:00:03.5952226Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3258","4754"]]},"sequence":817889972,"symbol":"PYTHUSDT","timestamp":1704067203510224516,"type":"incremental"}
2024-01-01T00:00:03.5952522Z {"depth":0,"orderbook_p":{"asks":[["0.5955","3423"],["0.5956","17652"],["0.5957","2756"],["0.5958","10152"],["0.5959","24653"],["0.5962","14815"],["0.6062","0"],["0.6071","0"],["0.6073","3446"],["0.6134","148386"]],"bids":[["0.5952","1281"],["0.5951","0"],["0.595","0"]]},"sequence":23130131905,"symbol":"SANDUSDT","timestamp":1704067203534043827,"type":"incremental"}
2024-01-01T00:00:03.5952639Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13754","155"],["0.13749","0"]]},"sequence":23130131903,"symbol":"ROSEUSDT","timestamp":1704067203533656636,"type":"incremental"}
2024-01-01T00:00:03.5953705Z {"depth":0,"orderbook_p":{"asks":[["0.0217","60780"],["0.02171","101684"]],"bids":[["0.02102","87181"],["0.02101","104010"]]},"sequence":24633005842,"symbol":"ACHUSDT","timestamp":1704067203504910289,"type":"incremental"}
2024-01-01T00:00:03.5953785Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3794","22274"],["0.3792","16860"]]},"sequence":24633005909,"symbol":"ENJUSDT","timestamp":1704067203522408186,"type":"incremental"}
2024-01-01T00:00:03.5953842Z {"depth":0,"orderbook_p":{"asks":[["0.08641","0"],["0.08642","10597"],["0.08644","19299"]],"bids":[]},"sequence":24633006086,"symbol":"CHZUSDT","timestamp":1704067203530220282,"type":"incremental"}
2024-01-01T00:00:03.5953897Z {"depth":0,"orderbook_p":{"asks":[["0.03488","192166"],["0.03489","0"]],"bids":[["0.03432","47494"],["0.03378","267623"],["0.03377","228470"]]},"sequence":24633006127,"symbol":"VETUSDT","timestamp":1704067203551464417,"type":"incremental"}
2024-01-01T00:00:03.5953961Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4744","0"]]},"sequence":24633006124,"symbol":"FTMUSDT","timestamp":1704067203546763013,"type":"incremental"}
2024-01-01T00:00:03.5954038Z {"depth":0,"orderbook_p":{"asks":[["1.2535","498"]],"bids":[["1.2526","1"]]},"sequence":24633005850,"symbol":"SUSHIUSDT","timestamp":1704067203507742258,"type":"incremental"}
2024-01-01T00:00:03.5956363Z {"depth":0,"orderbook_p":{"asks":[["0.017698","0"],["0.0177","59909"]],"bids":[]},"sequence":817889829,"symbol":"BEAMUSDT","timestamp":1704067203413561534,"type":"incremental"}
2024-01-01T00:00:03.5956401Z {"depth":0,"orderbook_p":{"asks":[["0.11223","0"],["0.11224","0"],["0.11225","0"],["0.11226","0"],["0.11227","1575"],["0.11228","0"],["0.11229","4749"],["0.1123","5607"],["0.11232","1796"],["0.11234","0"],["0.11246","17284"],["0.11279","16987"],["0.11444","0"],["0.11537","0"],["0.11561","160253"]],"bids":[["0.10928","123444"],["0.10927","25754"]]},"sequence":817889971,"symbol":"KASUSDT","timestamp":1704067203508106737,"type":"incremental"}
2024-01-01T00:00:03.5956414Z {"depth":0,"orderbook_p":{"asks":[["0.013343","61239"]],"bids":[["0.013021","703381"],["0.01302","456498"]]},"sequence":817889973,"symbol":"u1000BONKUSDT","timestamp":1704067203514564186,"type":"incremental"}
2024-01-01T00:00:03.5956423Z {"depth":0,"orderbook_p":{"asks":[["3.869","31.6"]],"bids":[]},"sequence":23130131780,"symbol":"SNXUSDT","timestamp":1704067203469068034,"type":"incremental"}
2024-01-01T00:00:03.5956430Z {"depth":0,"orderbook_p":{"asks":[["9.82","677"],["9.822","157"]],"bids":[]},"sequence":23130131814,"symbol":"ENSUSDT","timestamp":1704067203486718683,"type":"incremental"}
2024-01-01T00:00:03.5956604Z {"depth":0,"orderbook_p":{"asks":[["2.1973","0"],["2.1977","0"],["2.1981","0"],["2.1983","539.3"],["2.1985","472.2"],["2.2011","1543.8"],["2.2016","2415.4"],["2.2027","1711.1"],["2.2438","5747.3"]],"bids":[["2.1972","307.1"],["2.1403","705"],["2.1401","0"]]},"sequence":24633006108,"symbol":"BANDUSDT","timestamp":1704067203540306307,"type":"incremental"}
2024-01-01T00:00:03.5956641Z {"depth":0,"orderbook_p":{"asks":[["1.999","0"],["1.9993","1352"],["1.9996","1819.7"],["2.0009","2505.3"],["2.0202","0"],["2.0323","1756.6"],["2.0479","35954.6"]],"bids":[["1.9989","811.5"]]},"sequence":24633005813,"symbol":"API3USDT","timestamp":1704067203476260370,"type":"incremental"}
2024-01-01T00:00:03.5957257Z {"depth":0,"orderbook_p":{"asks":[["1.013","459"],["1.014","15346.2"],["1.015","35504.2"],["1.016","43043.2"],["1.017","36348.5"],["1.018","56930.5"],["1.019","43676.7"],["1.02","47064.5"],["1.021","27195.9"],["1.025","23476"],["1.026","29015.9"],["1.027","18047.8"],["1.03","17574.2"],["1.031","8347.6"],["1.032","17571.5"],["1.033","17143"],["1.035","15087.9"],["1.037","19165.9"],["1.038","19264.3"],["1.042","14262.8"],["1.044","14105.5"],["1.045","7054.9"],["1.046","5126.9"],["1.047","11998.1"],["1.048","4885.8"],["1.049","18931.5"],["1.05","20093.2"],["1.051","13112.2"],["1.052","11586.6"],["1.053","19782.6"],["1.054","27243.4"],["1.055","13873.7"],["1.056","26465.7"],["1.057","15519.3"],["1.058","20627.8"],["1.059","22727.7"],["1.06","27117.6"],["1.061","12939.1"],["1.062","13666.1"],["1.063","18295.6"],["1.064","13421"],["1.07","15647.6"]],"bids":[["0.981","12247.5"],["0.98","5443.1"],["0.979","22479.9"],["0.978","16879.5"],["0.977","16780.8"],["0.976","17845.3"],["0.975","10234.2"],["0.973","22905.7"],["0.972","21827.9"],["0.971","22719"],["0.97","11929.7"],["0.969","18176.2"],["0.968","23411.4"],["0.967","15928.6"],["0.965","18548.1"],["0.964","20653.7"],["0.963","12777.5"],["0.962","16983.3"],["0.961","19694.9"],["0.956","36947.8"]]},"sequence":18492130483,"symbol":"LITUSDT","timestamp":1704067203462965907,"type":"incremental"}
2024-01-01T00:00:03.5957285Z {"depth":0,"orderbook_p":{"asks":[["13.318","0"],["13.323","22"],["13.324","0"],["13.325","24"],["13.327","29"],["13.33","83"],["13.331","110"],["13.527","434"],["13.531","2239"]],"bids":[["13.292","1015"],["13.287","0"],["13.104","153"],["13.099","0"]]},"sequence":18492130783,"symbol":"ICPUSDT","timestamp":1704067203520929163,"type":"incremental"}
2024-01-01T00:00:03.5957395Z {"depth":0,"orderbook_p":{"asks":[["3.7134","0"],["3.7135","0"],["3.7136","0"],["3.7137","0"],["3.7138","377.8"],["3.7139","0"],["3.714","6401.3"],["3.7142","797.3"],["3.7154","0"],["3.7155","0"],["3.7173","0"],["3.7175","0"],["3.7221","1953.6"],["3.7246","2099.2"],["3.792","3273.6"],["3.8018","3270.5"]],"bids":[["3.6518","549"],["3.6513","0"]]},"sequence":18492130891,"symbol":"OPUSDT","timestamp":1704067203530248049,"type":"incremental"}
2024-01-01T00:00:03.5957803Z {"depth":0,"orderbook_p":{"asks":[["0.01072","0"],["0.01073","107418"],["0.01074","2024971"],["0.01075","2738003"],["0.01076","1350256"],["0.01077","2478450"],["0.01078","846574"],["0.01079","2035861"],["0.0108","1744137"],["0.01081","1360541"],["0.01085","1202223"],["0.01088","1231247"],["0.01089","1654280"],["0.0109","1133514"],["0.01092","1318607"],["0.01093","1494175"],["0.01097","811732"],["0.01098","874557"],["0.01099","1033326"],["0.011","969021"],["0.01101","968686"],["0.01103","1076700"],["0.01104","634556"],["0.01105","1554201"],["0.01106","446175"],["0.01107","937243"],["0.01108","696602"],["0.01109","606529"],["0.0111","581242"],["0.01111","652263"],["0.01112","409961"],["0.01113","1147005"],["0.01114","961311"],["0.01115","1027568"],["0.01116","1228344"],["0.01117","610930"],["0.01118","683574"],["0.01119","1258831"],["0.0112","1331931"],["0.01121","1092632"],["0.01122","1216102"],["0.01123","1134913"],["0.01124","433354"],["0.01129","2557779"]],"bids":[["0.01072","124183"],["0.01071","2715504"],["0.01069","1131310"],["0.01068","1454983"],["0.01067","0"],["0.01066","2662249"],["0.01065","626819"],["0.01055","1101198"],["0.01054","655201"],["0.01053","529225"],["0.01052","1390722"],["0.01051","927485"],["0.0105","1538059"],["0.01049","1275078"],["0.01047","1128579"],["0.01045","778265"],["0.01041","1312948"],["0.0104","728978"],["0.01039","1467993"],["0.01038","610572"],["0.01037","1217950"],["0.01036","1058911"],["0.01035","660395"],["0.01034","1079935"],["0.01033","563948"],["0.01032","711397"],["0.01031","1104991"],["0.0103","728573"],["0.01029","1257845"],["0.01028","693539"],["0.01027","1381106"],["0.01026","1143842"],["0.01025","963922"],["0.01024","1206147"],["0.01023","805442"],["0.01022","745574"],["0.01021","1259258"],["0.0102","2015610"],["0.01015","0"]]},"sequence":18492130880,"symbol":"LINAUSDT","timestamp":1704067203527086352,"type":"incremental"}
2024-01-01T00:00:03.5957883Z {"depth":0,"orderbook_p":{"asks":[["7.96","0"],["7.961","116.6"],["7.971","379"]],"bids":[]},"sequence":18492130759,"symbol":"LPTUSDT","timestamp":1704067203507561858,"type":"incremental"}
2024-01-01T00:00:03.5960495Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.323","4"]]},"sequence":817889894,"symbol":"ACEUSDT","timestamp":1704067203439816285,"type":"incremental"}
2024-01-01T00:00:03.5960519Z {"depth":0,"orderbook_p":{"asks":[["0.7068","0"],["0.7069","0"],["0.7071","12525"],["0.7126","0"],["0.7192","0"],["0.7237","0"],["0.7238","0"],["0.7239","2910"],["0.7244","92120"]],"bids":[]},"sequence":21564020126,"symbol":"EDUUSDT","timestamp":1704067203542827640,"type":"incremental"}
2024-01-01T00:00:03.5960760Z {"depth":0,"orderbook_p":{"asks":[["0.00169","0"],["0.001691","0"],["0.001692","1915546"],["0.001693","89676"],["0.001694","11614459"],["0.001695","4568505"],["0.001696","5243425"],["0.001697","6285543"],["0.001701","3003934"],["0.001704","1275644"],["0.001707","5153135"],["0.001724","0"],["0.001725","2142713"],["0.001726","1549273"],["0.001727","3160295"],["0.001728","2140738"],["0.001729","3279065"],["0.00173","1200314"],["0.001731","2416479"],["0.001732","865853"],["0.001733","1877319"],["0.001734","3928574"],["0.001735","2875690"],["0.001736","2190099"],["0.001737","862584"],["0.001738","2768712"],["0.001739","954813"],["0.00174","2891742"],["0.001741","1902949"],["0.001742","1439002"],["0.001743","1708224"],["0.001744","2731381"]],"bids":[["0.00169","131006"],["0.001689","2220186"],["0.001688","2461985"],["0.001687","6393706"],["0.001686","6640991"],["0.001685","7216900"],["0.001684","5666539"],["0.001682","4369531"],["0.00168","6523858"],["0.001679","4003191"],["0.001677","8195227"],["0.001676","4283363"],["0.001675","4720924"],["0.001673","635328"],["0.001657","2463819"],["0.001656","2920635"],["0.001655","2881069"],["0.001654","2463135"],["0.001653","1360574"],["0.001652","1586909"],["0.001651","1783789"],["0.00165","2929353"],["0.001649","2616366"],["0.001648","2635347"],["0.001647","2365354"],["0.001646","3371320"],["0.001645","1923604"],["0.001644","1809822"],["0.001643","1673201"],["0.001642","1226164"],["0.001641","3043049"],["0.00164","1219504"],["0.001639","3225234"],["0.001638","1506214"],["0.001637","0"]]},"sequence":24633006094,"symbol":"LEVERUSDT","timestamp":1704067203530346912,"type":"incremental"}
2024-01-01T00:00:03.5960906Z {"depth":0,"orderbook_p":{"asks":[["0.00013923","29980981"]],"bids":[["0.00013872","0"],["0.00013871","7497821"],["0.00013572","14768867"],["0.00013568","54811025"]]},"sequence":24633006107,"symbol":"LUNCUSDT","timestamp":1704067203540148449,"type":"incremental"}
2024-01-01T00:00:03.5960976Z {"depth":0,"orderbook_p":{"asks":[["2.6782","0"],["2.6786","719.1"],["2.6797","0"],["2.6809","0"],["2.6815","13218.9"],["2.726","0"],["2.7264","762"]],"bids":[["2.6776","0"]]},"sequence":24633005892,"symbol":"WAVESUSDT","timestamp":1704067203509915638,"type":"incremental"}
2024-01-01T00:00:03.5961048Z {"depth":0,"orderbook_p":{"asks":[["14.228","0"],["14.229","110"]],"bids":[["13.724","110"],["13.721","0"]]},"sequence":24633005906,"symbol":"NEOUSDT","timestamp":1704067203520047302,"type":"incremental"}
2024-01-01T00:00:03.5961210Z {"depth":0,"orderbook_p":{"asks":[["0.913","1143.2"],["0.914","5650.8"],["0.915","11610.6"],["0.916","21494.6"],["0.917","32820.9"],["0.918","24021.1"],["0.919","6819.9"],["0.92","2982.5"],["0.924","5504.8"],["0.93","4909.3"],["0.931","1854"],["0.932","1658.5"],["0.933","1892.3"],["0.935","2595.4"],["0.937","2039.7"],["0.938","1992"],["0.939","1458.5"],["0.94","2163.6"],["0.942","1629.9"],["0.944","1685.4"],["0.945","4197"],["0.946","2349"],["0.947","3056.6"],["0.948","5248.1"],["0.949","5070.1"],["0.95","2266.1"],["0.951","3232.7"],["0.952","3959"],["0.953","2778.6"],["0.954","2544.3"],["0.955","2635.5"],["0.956","4770.5"],["0.957","4720"],["0.958","4931.7"],["0.959","4039.6"],["0.96","4295.8"],["0.961","3787.6"],["0.962","5252.7"],["0.963","3672.3"],["0.964","5963.2"],["0.965","17459.4"],["0.97","0"]],"bids":[["0.912","626.2"],["0.911","10457.6"],["0.91","8746.2"],["0.909","12441.3"],["0.908","23269.5"],["0.907","13352.5"],["0.906","24111.8"],["0.904","6272"],["0.902","3411.4"],["0.896","3507.3"],["0.895","3604.5"],["0.894","2046.1"],["0.892","1443.7"],["0.891","1868.1"],["0.889","2617.8"],["0.888","2008.8"],["0.887","1972.8"],["0.886","2190.1"],["0.884","1171.7"],["0.883","1584.3"],["0.882","2217.5"],["0.881","751.4"],["0.88","1951.3"],["0.879","4175.3"],["0.878","4642.5"],["0.877","4000.8"],["0.876","6302.3"],["0.875","3032.9"],["0.874","2690.7"],["0.873","4860.1"],["0.872","3771.6"],["0.871","3054.6"],["0.87","3406.7"],["0.869","3632.8"],["0.868","5255.7"],["0.867","5073"],["0.866","5368.3"],["0.865","5078.1"],["0.864","2692.6"],["0.863","4523.4"],["0.862","5325.6"],["0.861","1447.9"],["0.856","21045.6"]]},"sequence":24633006125,"symbol":"FLOWUSDT","timestamp":1704067203549639481,"type":"incremental"}
2024-01-01T00:00:03.5961582Z {"depth":0,"orderbook_p":{"asks":[["0.12596","0"],["0.12597","0"],["0.12598","2338"],["0.12602","0"],["0.12603","34734"],["0.12604","18120"],["0.12606","17999"],["0.12607","44295"],["0.12609","63953"],["0.12832","0"],["0.12933","0"],["0.12939","72460"]],"bids":[["0.1259","4276"]]},"sequence":23130131962,"symbol":"ALPHAUSDT","timestamp":1704067203535153608,"type":"incremental"}
2024-01-01T00:00:03.5961894Z {"depth":0,"orderbook_p":{"asks":[["0.07113","0"],["0.07114","4966"]],"bids":[["0.07113","3759"],["0.07112","7540"]]},"sequence":24633005908,"symbol":"RENUSDT","timestamp":1704067203522183088,"type":"incremental"}
2024-01-01T00:00:03.5963252Z {"depth":0,"orderbook_p":{"asks":[["45.96","0"],["45.98","34"]],"bids":[]},"sequence":18492130495,"symbol":"KSMUSDT","timestamp":1704067203467847436,"type":"incremental"}
2024-01-01T00:00:03.5963662Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.955","345.3"],["2.954","714"],["2.953","4274.6"],["2.952","5059.2"],["2.951","10587"],["2.946","6501.3"],["2.945","8110.6"],["2.932","6371.9"],["2.925","2010.8"],["2.902","18011.8"],["2.859","0"]]},"sequence":18492130932,"symbol":"DYDXUSDT","timestamp":1704067203534975770,"type":"incremental"}
2024-01-01T00:00:03.5964393Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2557","0"],["0.2556","3095"],["0.2555","1744"],["0.2554","2544"],["0.2553","2612"],["0.2538","7051"],["0.2537","5955"],["0.2536","13007"],["0.2512","16993"],["0.25","106279"],["0.2498","135869"],["0.2497","295742"],["0.2488","259247"]]},"sequence":817889917,"symbol":"STEEMUSDT","timestamp":1704067203458563887,"type":"incremental"}
2024-01-01T00:00:03.5965480Z {"depth":0,"orderbook_p":{"asks":[["3.656","370"],["3.663","11249"],["3.666","7155"],["3.705","2159"],["3.706","11765"],["3.717","1625"]],"bids":[["3.604","693"],["3.603","2905"]]},"sequence":23130131848,"symbol":"NEARUSDT","timestamp":1704067203528628815,"type":"incremental"}
2024-01-01T00:00:03.5965491Z {"depth":0,"orderbook_p":{"asks":[["25.49","159"],["25.492","62"]],"bids":[]},"sequence":817889919,"symbol":"MOVRUSDT","timestamp":1704067203460334749,"type":"incremental"}
2024-01-01T00:00:03.5965573Z {"depth":0,"orderbook_p":{"asks":[["0.00883","3435245"]],"bids":[]},"sequence":21564020093,"symbol":"STMXUSDT","timestamp":1704067203523911633,"type":"incremental"}
2024-01-01T00:00:03.5965691Z {"depth":0,"orderbook_p":{"asks":[["0.00067","20615620"],["0.0006705","18011054"]],"bids":[]},"sequence":21564020085,"symbol":"u10000LADYSUSDT","timestamp":1704067203515654554,"type":"incremental"}
2024-01-01T00:00:03.5965708Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7589","9407"],["0.7588","0"]]},"sequence":21564020046,"symbol":"SUIUSDT","timestamp":1704067203511384861,"type":"incremental"}
2024-01-01T00:00:03.5965780Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["76.93","26"],["76.927","0"]]},"sequence":21564020067,"symbol":"ORDIUSDT","timestamp":1704067203512047803,"type":"incremental"}
2024-01-01T00:00:03.5966440Z {"depth":0,"orderbook_p":{"asks":[["90.67","0"],["90.68","0"],["90.69","0"],["90.7","12.1"],["90.71","29.3"],["90.93","0"],["91.07","50.2"],["91.24","47.3"],["92.21","54.4"],["92.24","0"],["92.25","17"],["92.3","0"],["92.44","0"],["93.18","0"],["93.58","858.6"],["93.64","960.7"]],"bids":[]},"sequence":817889935,"symbol":"ILVUSDT","timestamp":1704067203461084006,"type":"incremental"}
2024-01-01T00:00:03.5967007Z {"depth":0,"orderbook_p":{"asks":[["108.76","0"]],"bids":[["108.65","157.9"],["107.03","0"],["107.02","19"]]},"sequence":18492130883,"symbol":"AAVEUSDT","timestamp":1704067203529018678,"type":"incremental"}
2024-01-01T00:00:03.5967982Z {"depth":0,"orderbook_p":{"asks":[["1.4996","350"],["1.5003","345"],["1.5346","1365"],["1.5347","0"]],"bids":[["1.4989","14"],["1.4988","302"]]},"sequence":21564020117,"symbol":"STXUSDT","timestamp":1704067203532162008,"type":"incremental"}
2024-01-01T00:00:03.5968238Z {"depth":0,"orderbook_p":{"asks":[["0.003117","1297467"],["0.003118","1452502"]],"bids":[["0.002959","1145234"],["0.002958","712716"]]},"sequence":18492130663,"symbol":"SLPUSDT","timestamp":1704067203490642836,"type":"incremental"}
2024-01-01T00:00:03.5968337Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4472","0"],["0.4471","1127.1"],["0.4469","1429.7"],["0.4467","128.7"],["0.446","14073.6"]]},"sequence":18492130415,"symbol":"GLMRUSDT","timestamp":1704067203441140574,"type":"incremental"}
2024-01-01T00:00:03.5971101Z {"depth":0,"orderbook_p":{"asks":[["9.403","0"],["9.404","0"],["9.405","696.4"],["9.406","1542.3"],["9.411","6986.6"]],"bids":[]},"sequence":24633005905,"symbol":"APTUSDT","timestamp":1704067203518136819,"type":"incremental"}
2024-01-01T00:00:03.5971267Z {"depth":0,"orderbook_p":{"asks":[["35.812","0"],["35.831","0"],["35.887","178.7"],["35.9","677.4"],["36.367","209.8"],["36.369","182.3"]],"bids":[["35.8","0"],["35.799","33.3"],["35.221","71"],["35.22","0"]]},"sequence":18492130937,"symbol":"INJUSDT","timestamp":1704067203538814513,"type":"incremental"}
2024-01-01T00:00:03.5971526Z {"depth":0,"orderbook_p":{"asks":[["4.4759","0"],["4.4762","97"]],"bids":[["4.473","259"]]},"sequence":21564019959,"symbol":"RNDRUSDT","timestamp":1704067203488677337,"type":"incremental"}
2024-01-01T00:00:03.5972680Z {"depth":0,"orderbook_p":{"asks":[["0.002429","192110"],["0.002431","0"],["0.002432","1622317"],["0.002433","1221115"],["0.002434","5217324"],["0.002435","3043120"],["0.002436","8390911"],["0.002437","2009439"],["0.002438","1712919"],["0.00245","2402196"],["0.002455","4130954"],["0.002474","3542760"],["0.002497","0"],["0.002498","0"],["0.002501","7467218"]],"bids":[["0.002393","810557"],["0.002392","2123067"]]},"sequence":24633006117,"symbol":"HOTUSDT","timestamp":1704067203543211896,"type":"incremental"}
2024-01-01T00:00:03.5973081Z {"depth":0,"orderbook_p":{"asks":[["0.1401","0"],["0.1402","0"],["0.1403","47457"],["0.1404","57623"],["0.1407","31455"],["0.1408","31455"],["0.1413","155998"],["0.1418","127740"],["0.1422","78849"],["0.1425","93226"],["0.1426","94027"],["0.1428","127071"],["0.1429","126815"],["0.143","93497"],["0.1431","81865"],["0.1432","115416"],["0.1433","115819"],["0.1434","102981"],["0.1436","95581"],["0.1438","113268"],["0.1439","185770"],["0.144","97559"],["0.1441","164113"],["0.1442","45064"],["0.1443","80039"],["0.1444","105427"],["0.1445","157048"],["0.1446","77097"],["0.1447","86399"],["0.1448","134881"],["0.1449","48082"],["0.145","131965"],["0.1451","128995"],["0.1452","128849"],["0.1453","43109"],["0.1454","88764"],["0.1455","64059"],["0.1456","164697"],["0.1457","156992"],["0.1458","40788"],["0.1465","115010"]],"bids":[["0.1399","18287"],["0.1396","43284"]]},"sequence":23130131954,"symbol":"OGNUSDT","timestamp":1704067203535063602,"type":"incremental"}
2024-01-01T00:00:03.5973574Z {"depth":0,"orderbook_p":{"asks":[["0.8296","0"],["0.8297","1585.2"],["0.8298","2251.5"],["0.83","8527.1"],["0.8307","15794.1"]],"bids":[]},"sequence":18492130672,"symbol":"OMGUSDT","timestamp":1704067203493860094,"type":"incremental"}
2024-01-01T00:00:03.5975732Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.75","16.8"],["135.73","0"]]},"sequence":23130131806,"symbol":"QNTUSDT","timestamp":1704067203474630514,"type":"incremental"}
2024-01-01T00:00:03.5975770Z {"depth":0,"orderbook_p":{"asks":[["0.7126","0"],["0.7131","2166"]],"bids":[]},"sequence":18492130673,"symbol":"KNCUSDT","timestamp":1704067203494392795,"type":"incremental"}
2024-01-01T00:00:03.5975834Z {"depth":0,"orderbook_p":{"asks":[["1.2287","0"],["1.229","0"],["1.2292","796"],["1.2294","0"],["1.2296","0"],["1.2301","0"],["1.2302","1534.2"]],"bids":[["1.2275","0"],["1.2274","0"],["1.2272","0"],["1.2271","0"],["1.2268","0"],["1.2267","1290.9"],["1.2264","0"],["1.2263","0"],["1.2262","0"],["1.2261","0"],["1.2258","2068.4"],["1.2254","0"],["1.2253","501.2"],["1.2247","0"],["1.2246","1345.3"],["1.2244","2378.9"],["1.2239","1534.2"],["1.2238","1254.4"],["1.2232","453.8"],["1.223","396"]]},"sequence":18492130914,"symbol":"AGLDUSDT","timestamp":1704067203534264100,"type":"incremental"}
2024-01-01T00:00:03.5975951Z {"depth":0,"orderbook_p":{"asks":[["0.3408","51609.4"],["0.3409","82984.8"]],"bids":[]},"sequence":18492130576,"symbol":"ONTUSDT","timestamp":1704067203478663096,"type":"incremental"}
2024-01-01T00:00:03.5976302Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","2887"]]},"sequence":24633005806,"symbol":"MANAUSDT","timestamp":1704067203474784267,"type":"incremental"}
2024-01-01T00:00:03.5976860Z {"depth":0,"orderbook_p":{"asks":[["0.9718","0"],["0.9719","1755"],["0.972","0"],["0.9721","31606"],["0.9722","25301"],["0.9723","37661"],["0.9724","82819"],["0.9725","19134"],["0.9726","148305"],["0.9728","31943"],["0.9729","21967"],["0.973","91512"],["0.9737","63303"]],"bids":[["0.9717","4155"],["0.9716","61909"],["0.9715","33484"],["0.9714","35594"],["0.9713","63743"],["0.9712","79069"],["0.9711","111738"],["0.9703","0"]]},"sequence":24633006103,"symbol":"MATICUSDT","timestamp":1704067203535552697,"type":"incremental"}
2024-01-01T00:00:03.5977012Z {"depth":0,"orderbook_p":{"asks":[["0.4043","24646"],["0.4048","36761"]],"bids":[["0.3884","32800"],["0.3883","58371"]]},"sequence":817889953,"symbol":"ONGUSDT","timestamp":1704067203484927609,"type":"incremental"}
2024-01-01T00:00:03.5978785Z {"depth":0,"orderbook_p":{"asks":[["30.19","3"],["30.2","4"],["30.21","16"],["30.23","108"],["30.24","33"],["30.25","101"],["30.26","116"],["30.27","365"],["30.36","283"],["30.42","114"],["30.51","313"],["31.02","0"]],"bids":[["30.15","18"]]},"sequence":6358943688,"symbol":"AUCTIONUSDT","timestamp":1704067203547475380,"type":"incremental"}
2024-01-01T00:00:03.5979457Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003903","255689"],["0.003902","0"]]},"sequence":6358943628,"symbol":"XVGUSDT","timestamp":1704067203516090595,"type":"incremental"}
2024-01-01T00:00:03.5979725Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.143","8052.7"],["7.141","9957.7"]]},"sequence":6358943686,"symbol":"UNFIUSDT","timestamp":1704067203545965634,"type":"incremental"}
2024-01-01T00:00:03.5979999Z {"depth":0,"orderbook_p":{"asks":[["10.613","78.32"]],"bids":[]},"sequence":8705054031,"symbol":"ATOMUSDT","timestamp":1704067203530778549,"type":"incremental"}
2024-01-01T00:00:03.5980012Z {"depth":0,"orderbook_p":{"asks":[["3.608","318"],["3.61","903"],["3.612","3480"],["3.613","790"]],"bids":[["3.603","717"],["3.602","2278"],["3.549","2523"],["3.548","2696"]]},"sequence":24633006118,"symbol":"MASKUSDT","timestamp":1704067203544035575,"type":"incremental"}
2024-01-01T00:00:03.5980128Z {"depth":0,"orderbook_p":{"asks":[["14.959","0"],["14.96","133.78"]],"bids":[]},"sequence":8705054058,"symbol":"LINKUSDT","timestamp":1704067203538386140,"type":"incremental"}
2024-01-01T00:00:03.5980147Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.111","186"],["8.109","0"]]},"sequence":8705054030,"symbol":"DOTUSDT","timestamp":1704067203527322381,"type":"incremental"}
2024-01-01T00:00:03.5980182Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.23","281.42"]]},"sequence":8705053980,"symbol":"UNIUSDT","timestamp":1704067203473350300,"type":"incremental"}
2024-01-01T00:00:03.5980267Z {"depth":0,"orderbook_p":{"asks":[["2284.42","9.85"],["2295.2","1.3"],["2295.27","0"]],"bids":[["2272.42","0"],["2272.35","1.3"]]},"sequence":8705054000,"symbol":"ETHUSDT","timestamp":1704067203477738590,"type":"incremental"}
2024-01-01T00:00:03.5980275Z {"depth":0,"orderbook_p":{"asks":[["0.39576","1"],["0.40206","5134"],["0.40209","29028"]],"bids":[]},"sequence":18492130763,"symbol":"WOOUSDT","timestamp":1704067203510112292,"type":"incremental"}
2024-01-01T00:00:03.5980319Z {"depth":0,"orderbook_p":{"asks":[["0.4011","25139.1"],["0.4012","18133.8"]],"bids":[["0.3956","1644.2"]]},"sequence":18492130781,"symbol":"SXPUSDT","timestamp":1704067203517753346,"type":"incremental"}
2024-01-01T00:00:03.5981218Z {"depth":0,"orderbook_p":{"asks":[["1.939","535"],["1.94","344.4"],["1.944","7341.3"],["1.945","5975.8"]],"bids":[["1.938","535"]]},"sequence":21564020098,"symbol":"RADUSDT","timestamp":1704067203528929743,"type":"incremental"}
2024-01-01T00:00:03.5981405Z {"depth":0,"orderbook_p":{"asks":[["0.8748","0"],["0.8749","2497.7"]],"bids":[["0.8572","0"],["0.8571","1761"]]},"sequence":23130131812,"symbol":"KAVAUSDT","timestamp":1704067203483512914,"type":"incremental"}
2024-01-01T00:00:03.5981553Z {"depth":0,"orderbook_p":{"asks":[["0.5083","0"],["0.5084","0"],["0.5085","3318"],["0.5086","1377"],["0.5087","7667"],["0.5094","19719"]],"bids":[]},"sequence":23130132004,"symbol":"OCEANUSDT","timestamp":1704067203559043280,"type":"incremental"}
2024-01-01T00:00:03.5981844Z {"depth":0,"orderbook_p":{"asks":[["6.806","0"],["6.808","154"],["6.81","0"],["6.811","0"],["6.812","3110"],["6.813","2319"],["6.814","1894"],["6.815","2870"],["6.818","95"],["6.93","0"],["6.988","0"]],"bids":[["6.804","11"],["6.655","301"],["6.654","5476"]]},"sequence":6358943687,"symbol":"CYBERUSDT","timestamp":1704067203546359377,"type":"incremental"}
2024-01-01T00:00:03.5983166Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.334","61"],["3.333","237"],["3.332","332"],["3.331","852"]]},"sequence":817889952,"symbol":"ETHWUSDT","timestamp":1704067203479319391,"type":"incremental"}
2024-01-01T00:00:03.5984438Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.01","0"],["68","0"]]},"sequence":24633005985,"symbol":"EGLDUSDT","timestamp":1704067203528838443,"type":"incremental"}
2024-01-01T00:00:03.5985215Z {"depth":0,"orderbook_p":{"asks":[["0.0968","0"],["0.0969","5735"],["0.097","237522"],["0.0971","151844"],["0.0972","304174"],["0.0973","334181"],["0.0974","135834"],["0.0975","429015"],["0.098","61132"],["0.0981","131539"],["0.0982","102408"],["0.0985","107300"],["0.0988","127687"],["0.0989","98808"],["0.099","80266"],["0.0991","112193"],["0.0992","117888"],["0.0994","135569"],["0.0995","141875"],["0.0996","126023"],["0.0997","88812"],["0.0998","79989"],["0.1","103076"],["0.1001","198598"],["0.1002","188005"],["0.1003","238497"],["0.1004","194562"],["0.1005","221815"],["0.1006","200853"],["0.1007","178487"],["0.1008","116585"],["0.1009","251885"],["0.101","183162"],["0.1011","201451"],["0.1012","73734"],["0.1013","230786"],["0.1014","166032"],["0.1015","183924"],["0.1016","270811"],["0.1017","184132"],["0.1018","149035"],["0.1019","116555"],["0.102","0"],["0.1025","321015"],["0.1052","209259"]],"bids":[["0.0968","9886"],["0.0967","261609"],["0.0966","293378"],["0.0965","337638"],["0.0964","450872"],["0.0963","180680"],["0.0962","296373"],["0.0961","157497"],["0.096","131565"],["0.0958","156403"],["0.0956","97091"],["0.0955","98816"],["0.0954","87266"],["0.0953","96555"],["0.0951","114034"],["0.0948","111619"],["0.0947","119061"],["0.0946","107007"],["0.0945","101755"],["0.0944","110003"],["0.0943","74840"],["0.0942","138012"],["0.0941","96425"],["0.0939","104645"],["0.0937","75406"],["0.0936","246891"],["0.0935","174492"],["0.0934","122002"],["0.0933","122147"],["0.0932","226752"],["0.0931","293462"],["0.093","175934"],["0.0929","53842"],["0.0928","160115"],["0.0927","193963"],["0.0926","245466"],["0.0925","144737"],["0.0924","188775"],["0.0923","82739"],["0.0922","125695"],["0.0921","182406"],["0.092","214252"],["0.0919","161864"],["0.0918","159598"],["0.0917","60024"],["0.0916","401357"],["0.0911","322887"]]},"sequence":18492130758,"symbol":"FLMUSDT","timestamp":1704067203507536493,"type":"incremental"}
2024-01-01T00:00:03.5985338Z {"depth":0,"orderbook_p":{"asks":[["1.5981","0"],["1.5982","981"]],"bids":[["1.5354","981"],["1.5352","0"]]},"sequence":24633005844,"symbol":"MTLUSDT","timestamp":1704067203505354317,"type":"incremental"}
2024-01-01T00:00:03.5986597Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0702","2685"],["0.07019","0"]]},"sequence":6358943567,"symbol":"WAXPUSDT","timestamp":1704067203464620536,"type":"incremental"}
2024-01-01T00:00:03.5986695Z {"depth":0,"orderbook_p":{"asks":[["12.103","3962"],["12.105","258"],["12.107","3224"]],"bids":[["11.89","1"],["11.888","0"]]},"sequence":6358943680,"symbol":"TIAUSDT","timestamp":1704067203542439764,"type":"incremental"}
2024-01-01T00:00:03.5988536Z {"depth":0,"orderbook_p":{"asks":[["0.3142","421186"],["0.3143","346196"]],"bids":[["0.2994","344829"],["0.2993","385682"]]},"sequence":21564020118,"symbol":"RDNTUSDT","timestamp":1704067203532605495,"type":"incremental"}
2024-01-01T00:00:03.5988698Z {"depth":0,"orderbook_p":{"asks":[["0.0012957","0"],["0.0012959","393837"],["0.0012964","0"],["0.0012966","392085"],["0.0012978","0"],["0.0012979","0"],["0.0012982","2398879"],["0.0012983","2399871"],["0.0012986","1539188"],["0.001299","6147187"],["0.0012991","4238373"],["0.0012999","1278245"],["0.0013","1886672"],["0.0013001","6069094"]],"bids":[["0.0012956","564886"],["0.0012955","2478455"]]},"sequence":21564020121,"symbol":"u1000PEPEUSDT","timestamp":1704067203534696932,"type":"incremental"}
2024-01-01T00:00:03.5988907Z {"depth":0,"orderbook_p":{"asks":[["0.4265","597.5"]],"bids":[]},"sequence":18492130661,"symbol":"YGGUSDT","timestamp":1704067203482959556,"type":"incremental"}
2024-01-01T00:00:03.5988947Z {"depth":0,"orderbook_p":{"asks":[["311.38","0"],["311.39","3.84"],["311.4","398.64"]],"bids":[["307.01","7"],["306.94","0"]]},"sequence":24633005901,"symbol":"BNBUSDT","timestamp":1704067203516613005,"type":"incremental"}
2024-01-01T00:00:03.5989034Z {"depth":0,"orderbook_p":{"asks":[["1.2587","0"],["1.2588","1268"]],"bids":[]},"sequence":8705053975,"symbol":"TWTUSDT","timestamp":1704067203451719415,"type":"incremental"}
2024-01-01T00:00:03.5989182Z {"depth":0,"orderbook_p":{"asks":[["1.2609","0"],["1.261","0"],["1.2611","0"],["1.2612","219.37"],["1.2613","0"],["1.2614","1266.11"],["1.2622","6315.83"],["1.2625","2451.1"],["1.2708","0"],["1.2816","1961.76"],["1.2826","195.22"],["1.2833","218.54"],["1.2836","1626"]],"bids":[["1.2609","226.74"],["1.2608","1593.73"],["1.2607","957.06"],["1.2604","594.04"],["1.2603","6424.31"],["1.2601","4328.72"],["1.26","4565.03"],["1.2594","0"],["1.2593","0"],["1.2589","0"],["1.2579","88.19"],["1.2578","1735.61"],["1.2571","0"],["1.257","0"],["1.2566","0"],["1.238","1626"],["1.2379","0"],["1.2371","200.34"],["1.2366","123.82"],["1.2279","121.79"],["1.2277","0"],["1.2261","0"],["1.2256","0"]]},"sequence":8705054056,"symbol":"HOOKUSDT","timestamp":1704067203536078479,"type":"incremental"}
2024-01-01T00:00:03.5992435Z {"depth":0,"orderbook_p":{"asks":[["0.13613","19111"],["0.13618","20688"],["0.13627","5659"],["0.13907","91652"]],"bids":[["0.13598","10990"],["0.13597","5928"]]},"sequence":21564020123,"symbol":"ASTRUSDT","timestamp":1704067203534709308,"type":"incremental"}
2024-01-01T00:00:03.5992485Z {"depth":0,"orderbook_p":{"asks":[["0.003911","0"],["0.003912","97934"],["0.003913","380405"],["0.003915","699779"],["0.003917","804015"],["0.003918","1646507"]],"bids":[]},"sequence":21564020111,"symbol":"CKBUSDT","timestamp":1704067203530560248,"type":"incremental"}
2024-01-01T00:00:03.5992818Z {"depth":0,"orderbook_p":{"asks":[["0.35017","6139"],["0.35018","0"]],"bids":[]},"sequence":6358943625,"symbol":"BLZUSDT","timestamp":1704067203514368390,"type":"incremental"}
2024-01-01T00:00:03.5993042Z {"depth":0,"orderbook_p":{"asks":[["0.5609","0"],["0.561","194"],["0.5611","206"],["0.5613","778"],["0.5615","1252"],["0.5624","0"],["0.5625","2146"],["0.5626","2147"],["0.5633","54699"],["0.5636","74092"],["0.5682","0"],["0.5723","89805"],["0.5744","100435"],["0.5753","0"],["0.5754","3647"]],"bids":[["0.5607","0"],["0.5461","125034"],["0.546","77"]]},"sequence":6358943678,"symbol":"SEIUSDT","timestamp":1704067203541500073,"type":"incremental"}
2024-01-01T00:00:03.5994064Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.026598","0"],["0.026595","56961"]]},"sequence":6358943632,"symbol":"MEMEUSDT","timestamp":1704067203518983153,"type":"incremental"}
2024-01-01T00:00:03.5997447Z {"depth":0,"orderbook_p":{"asks":[["0.4636","0"],["0.4637","2403"],["0.4639","5206"],["0.4646","5626"]],"bids":[["0.4634","138"]]},"sequence":21564019960,"symbol":"BLURUSDT","timestamp":1704067203488803679,"type":"incremental"}
2024-01-01T00:00:03.5997539Z {"depth":0,"orderbook_p":{"asks":[["8.597","0"],["8.598","266.1"],["8.599","292.4"],["8.612","578.3"]],"bids":[["8.595","320.6"]]},"sequence":21564019963,"symbol":"FXSUSDT","timestamp":1704067203500989863,"type":"incremental"}
2024-01-01T00:00:03.5997596Z {"depth":0,"orderbook_p":{"asks":[["0.6866","38955"],["0.6867","3029"]],"bids":[]},"sequence":21564019936,"symbol":"FETUSDT","timestamp":1704067203467549784,"type":"incremental"}
2024-01-01T00:00:03.5997689Z {"depth":0,"orderbook_p":{"asks":[["1.702","4250"],["1.703","1835"]],"bids":[["1.654","723"]]},"sequence":21564019956,"symbol":"HIGHUSDT","timestamp":1704067203485622422,"type":"incremental"}
2024-01-01T00:00:03.6001873Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.824","64.61"],["100.749","0"],["100.748","50"]]},"sequence":8705054025,"symbol":"SOLUSDT","timestamp":1704067203515848379,"type":"incremental"}
2024-01-01T00:00:03.6002389Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6365","0"],["3.636","0"],["3.6359","0"],["3.6349","0"],["3.6334","211"],["3.6321","0"],["3.6304","1138"],["3.63","1636"],["3.629","1537"],["3.5493","14110"],["3.5486","563"]]},"sequence":6358943682,"symbol":"WLDUSDT","timestamp":1704067203544064797,"type":"incremental"}
2024-01-01T00:00:03.6002801Z {"depth":0,"orderbook_p":{"asks":[["0.08599","0"],["0.086","0"],["0.08603","40604"],["0.08604","0"],["0.08605","156715"]],"bids":[]},"sequence":21564020001,"symbol":"HBARUSDT","timestamp":1704067203508788534,"type":"incremental"}
2024-01-01T00:00:03.6010966Z {"depth":0,"orderbook_p":{"asks":[["26.49","0"]],"bids":[]},"sequence":21564020002,"symbol":"SSVUSDT","timestamp":1704067203509770307,"type":"incremental"}
2024-01-01T00:00:03.6011119Z {"depth":0,"orderbook_p":{"asks":[["0.007937","0"],["0.007938","0"],["0.007989","377133"]],"bids":[["0.007922","171939"]]},"sequence":21564019945,"symbol":"AMBUSDT","timestamp":1704067203474305148,"type":"incremental"}
2024-01-01T00:00:03.6011127Z {"depth":0,"orderbook_p":{"asks":[["1.0086","0"],["1.0088","3652"],["1.0089","0"],["1.0094","1631"],["1.0101","0"],["1.0105","2022"],["1.0108","7907"]],"bids":[["1.0081","0"],["0.9861","1013"],["0.9859","6588"]]},"sequence":21564020125,"symbol":"PHBUSDT","timestamp":1704067203542538366,"type":"incremental"}
2024-01-01T00:00:03.6011136Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.723","515.7"]]},"sequence":21564020091,"symbol":"RLCUSDT","timestamp":1704067203521335469,"type":"incremental"}
2024-01-01T00:00:03.6011345Z {"depth":0,"orderbook_p":{"asks":[["0.1951","12510"],["0.1953","38992"],["0.1954","70443"],["0.1955","179896"],["0.1956","140449"],["0.1957","132223"],["0.1958","76033"],["0.1959","179000"],["0.1969","260178"],["0.1972","23302"],["0.1988","17500"],["0.1989","561069"],["0.199","667527"],["0.1991","476525"],["0.1992","646554"],["0.1993","469574"],["0.1994","391753"],["0.1995","648876"],["0.1996","643993"],["0.1997","582178"],["0.1998","343387"],["0.1999","493261"],["0.2","539531"],["0.2001","297744"],["0.2002","579952"],["0.2003","349547"],["0.2004","599857"],["0.2005","466287"],["0.2006","355550"],["0.2007","0"],["0.2008","527159"]],"bids":[["0.195","0"],["0.1949","11031"]]},"sequence":21564020128,"symbol":"CFXUSDT","timestamp":1704067203543969103,"type":"incremental"}
2024-01-01T00:00:03.6015672Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5883","3412"],["0.5882","0"]]},"sequence":8705054029,"symbol":"ADAUSDT","timestamp":1704067203525768500,"type":"incremental"}
2024-01-01T00:00:03.6015815Z {"depth":0,"orderbook_p":{"asks":[["0.6157","2.23"],["0.6159","46130.61"]],"bids":[]},"sequence":8705054057,"symbol":"XRPUSDT","timestamp":1704067203536895809,"type":"incremental"}
2024-01-01T00:00:03.6015823Z {"depth":0,"orderbook_p":{"asks":[["42340","2.404"],["42381.5","0.147"]],"bids":[]},"sequence":8705054028,"symbol":"BTCUSDT","timestamp":1704067203523075117,"type":"incremental"}
2024-01-01T00:00:03.6015828Z {"depth":0,"orderbook_p":{"asks":[["73.62","467.85"],["73.63","423.54"]],"bids":[["72.16","0"],["72.15","28"]]},"sequence":8705053978,"symbol":"LTCUSDT","timestamp":1704067203461018126,"type":"incremental"}
2024-01-01T00:00:03.6865182Z {"depth":0,"orderbook_p":{"asks":[["1.5648","2361"],["1.567","0"],["1.5673","0"],["1.5854","1631"],["1.5857","0"],["1.5905","70281"],["1.6063","0"],["1.6064","0"],["1.6074","108440"],["1.6102","105413"]],"bids":[["1.5633","4371"],["1.5631","3130"],["1.563","4149"],["1.5629","3508"],["1.5628","4859"],["1.5626","0"],["1.5625","9762"],["1.5624","25238"],["1.5619","16477"],["1.5608","0"],["1.5603","37725"],["1.5532","0"],["1.553","0"],["1.5526","0"],["1.5525","5"],["1.5492","12410"],["1.5443","10532"],["1.5414","1631"],["1.5412","11128"],["1.5409","0"],["1.5377","0"],["1.5374","65187"],["1.5373","77251"],["1.5372","66158"],["1.532","48676"],["1.5269","83688"],["1.5224","0"],["1.5223","61176"],["1.5218","126958"],["1.5145","0"],["1.5142","0"]]},"sequence":21564020553,"symbol":"ARBUSDT","timestamp":1704067203631460785,"type":"incremental"}
2024-01-01T00:00:03.6866483Z {"depth":0,"orderbook_p":{"asks":[["0.2126","0"],["0.2127","0"],["0.2128","24579"],["0.2129","9380"],["0.213","21302"],["0.2131","38939"],["0.2132","60092"],["0.2133","51644"],["0.214","16683"],["0.2143","25741"],["0.2145","30942"],["0.216","53527"],["0.2161","29157"],["0.2164","21115"],["0.2183","67069"]],"bids":[["0.2126","8720"],["0.2125","29896"],["0.2124","20707"],["0.2123","51384"],["0.2122","25060"],["0.2121","36943"],["0.212","54085"],["0.2119","38644"],["0.2115","41180"],["0.2113","49325"],["0.2088","110356"],["0.2087","91182"],["0.2086","64227"],["0.2085","90768"],["0.2084","77464"],["0.2083","86832"],["0.2082","100051"],["0.2081","61968"],["0.208","52886"],["0.2079","69674"],["0.2078","96258"],["0.2077","120128"],["0.2076","25000"],["0.2075","68339"],["0.2074","53895"],["0.2073","57046"],["0.2072","56122"],["0.2071","75364"],["0.207","25492"],["0.2069","38638"],["0.2058","0"]]},"sequence":21564020555,"symbol":"CTSIUSDT","timestamp":1704067203639564939,"type":"incremental"}
2024-01-01T00:00:03.6866622Z {"depth":0,"orderbook_p":{"asks":[["0.7095","2596"],["0.7097","1281"],["0.7098","3789"],["0.7099","1554"],["0.71","9049"],["0.7101","3852"],["0.7102","0"],["0.7103","7470"],["0.7121","36373"]],"bids":[]},"sequence":21564020487,"symbol":"BELUSDT","timestamp":1704067203622272160,"type":"incremental"}
2024-01-01T00:00:03.6866647Z {"depth":0,"orderbook_p":{"asks":[["0.11394","0"],["0.11395","13701"]],"bids":[]},"sequence":21564020249,"symbol":"NKNUSDT","timestamp":1704067203576982731,"type":"incremental"}
2024-01-01T00:00:03.6866651Z {"depth":0,"orderbook_p":{"asks":[["0.3077","259673"],["0.3078","283098"]],"bids":[["0.2933","331353"],["0.2932","471112"]]},"sequence":21564020197,"symbol":"IDUSDT","timestamp":1704067203568873638,"type":"incremental"}
2024-01-01T00:00:03.6876375Z {"depth":0,"orderbook_p":{"asks":[["1.1407","814"],["1.1408","0"],["1.1409","767"],["1.1411","607"],["1.1422","0"],["1.145","1516"],["1.1451","811"],["1.1482","1585"],["1.1494","2997"],["1.1654","1546"],["1.1655","5118"],["1.1673","1686"],["1.1728","0"]],"bids":[["1.1396","0"]]},"sequence":21564020538,"symbol":"PERPUSDT","timestamp":1704067203626043248,"type":"incremental"}
2024-01-01T00:00:03.6886345Z {"depth":0,"orderbook_p":{"asks":[["1.4783","0"],["1.4785","705.8"],["1.4797","214"],["1.4802","0"],["1.4812","391.3"]],"bids":[["1.478","335"],["1.4715","0"],["1.4688","2434.1"]]},"sequence":21564020251,"symbol":"LQTYUSDT","timestamp":1704067203579947571,"type":"incremental"}
2024-01-01T00:00:03.6886468Z {"depth":0,"orderbook_p":{"asks":[["0.5055","6380"],["0.5058","0"]],"bids":[["0.4743","0"],["0.474","6380"]]},"sequence":6358943822,"symbol":"BIGTIMEUSDT","timestamp":1704067203602531334,"type":"incremental"}
2024-01-01T00:00:03.6886884Z {"depth":0,"orderbook_p":{"asks":[["0.9274","0"],["0.9275","0"],["0.9276","1408"],["0.9279","686"],["0.9284","694"],["0.9291","7055"],["0.9298","2680"]],"bids":[["0.8995","1668"],["0.8994","109115"]]},"sequence":6358943851,"symbol":"ARKUSDT","timestamp":1704067203628009630,"type":"incremental"}
2024-01-01T00:00:03.6890026Z {"depth":0,"orderbook_p":{"asks":[["0.7371","0"],["0.7372","570"],["0.7379","2638"],["0.7382","0"],["0.7385","0"],["0.7387","3181"],["0.7396","25945"],["0.7468","6904"],["0.7484","6823"],["0.7499","0"],["0.7506","56848"],["0.7524","98248"],["0.7534","118384"],["0.756","0"],["0.7563","2104"],["0.757","92332"],["0.7574","0"]],"bids":[["0.7176","142770"],["0.7175","70147"]]},"sequence":6358943817,"symbol":"HIFIUSDT","timestamp":1704067203594044844,"type":"incremental"}
2024-01-01T00:00:03.6891528Z {"depth":0,"orderbook_p":{"asks":[["0.003313","2511290"],["0.003314","671614"]],"bids":[]},"sequence":24633006120,"symbol":"RSRUSDT","timestamp":1704067203544692397,"type":"incremental"}
2024-01-01T00:00:03.6891857Z {"depth":0,"orderbook_p":{"asks":[["0.006558","0"],["0.006559","0"],["0.00656","0"],["0.006561","132368"],["0.006563","197019"],["0.006566","0"],["0.006568","0"],["0.006571","0"],["0.006572","482797"],["0.006573","805052"],["0.006579","482461"],["0.006581","324388"],["0.006584","511121"],["0.006698","1034811"],["0.006749","0"]],"bids":[["0.006557","14711"],["0.006556","133959"],["0.006551","491795"],["0.006545","324388"]]},"sequence":24633006466,"symbol":"JASMYUSDT","timestamp":1704067203602366239,"type":"incremental"}
2024-01-01T00:00:03.6891868Z {"depth":0,"orderbook_p":{"asks":[["194.68","0"],["194.69","0"],["200","22.5"],["200.4","0"]],"bids":[["181","23.5"],["180.9","126.1"]]},"sequence":6358943839,"symbol":"TRBUSDT","timestamp":1704067203625739739,"type":"incremental"}
2024-01-01T00:00:03.6891876Z {"depth":0,"orderbook_p":{"asks":[["1.2751","0"],["1.2752","1222"]],"bids":[["1.2524","598.9"],["1.2521","9622.5"],["1.251","8354.2"],["1.2505","0"],["1.2504","0"],["1.2503","1012.5"]]},"sequence":24633006532,"symbol":"THETAUSDT","timestamp":1704067203625552866,"type":"incremental"}
2024-01-01T00:00:03.6891881Z {"depth":0,"orderbook_p":{"asks":[["6.936","0"],["6.937","0"],["6.938","88"],["6.941","344.1"],["6.942","0"],["6.943","337.6"],["6.945","1990.7"],["6.947","0"],["6.948","841.4"],["6.952","4062.9"],["6.953","1617.8"],["6.954","61.5"],["6.955","2729.4"],["6.958","517.4"],["6.961","2633.1"],["6.965","0"],["7.025","367"],["7.026","1800.5"],["7.065","2722.5"],["7.089","0"],["7.219","645.5"],["7.241","28276.6"]],"bids":[["6.93","0"]]},"sequence":24633006527,"symbol":"FILUSDT","timestamp":1704067203622569178,"type":"incremental"}
2024-01-01T00:00:03.6892518Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.355","0"],["4.354","0"],["4.353","66"],["4.352","660"],["4.349","287"]]},"sequence":6358943837,"symbol":"BONDUSDT","timestamp":1704067203619968077,"type":"incremental"}
2024-01-01T00:00:03.6893254Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["38.582","0"],["38.581","0"],["38.58","18.5"]]},"sequence":24633006476,"symbol":"AVAXUSDT","timestamp":1704067203613693870,"type":"incremental"}
2024-01-01T00:00:03.6894159Z {"depth":0,"orderbook_p":{"asks":[["8.981","124"],["8.983","330"]],"bids":[["8.734","336"],["8.732","0"]]},"sequence":24633006468,"symbol":"AXSUSDT","timestamp":1704067203603889006,"type":"incremental"}
2024-01-01T00:00:03.6896367Z {"depth":0,"orderbook_p":{"asks":[["0.02108","0"],["0.02109","0"],["0.02111","240495"],["0.02112","761089"],["0.02113","46208"],["0.02114","276639"],["0.02115","687296"],["0.02116","701063"],["0.02117","1371045"],["0.02125","380134"],["0.02169","271376"]],"bids":[["0.02107","40666"],["0.02106","49281"],["0.02105","101372"],["0.02104","268014"],["0.02103","973469"],["0.02102","362418"],["0.02101","1081224"],["0.021","375661"],["0.02098","906018"],["0.02091","484956"],["0.0207","709188"],["0.02069","711539"],["0.02068","249681"],["0.02067","812076"],["0.02066","1240167"],["0.02065","1227421"],["0.02064","1024663"],["0.02063","1115592"],["0.02062","741146"],["0.02061","1091609"],["0.0206","1238833"],["0.02059","1168143"],["0.02058","382517"],["0.02057","570908"],["0.02056","945222"],["0.02055","749269"],["0.02054","1087808"],["0.02053","1017470"],["0.02052","690922"],["0.02051","681524"],["0.0205","0"]]},"sequence":23130132327,"symbol":"RVNUSDT","timestamp":1704067203620050670,"type":"incremental"}
2024-01-01T00:00:03.6903012Z {"depth":0,"orderbook_p":{"asks":[["1701.7","0"]],"bids":[["1701.5","0"],["1701.4","0"],["1699.9","1.982"]]},"sequence":23130132271,"symbol":"MKRUSDT","timestamp":1704067203602106728,"type":"incremental"}
2024-01-01T00:00:03.6904534Z {"depth":0,"orderbook_p":{"asks":[["20.44","1"],["20.45","1"],["20.81","501.4"],["20.83","2924.9"]],"bids":[["20.29","0"],["20.28","418.6"],["20.27","247.7"],["20.26","634.2"],["20.25","957.4"],["20.24","977.5"],["20.23","431.8"],["20.17","1115"],["20.16","840.2"],["20.13","1074.1"],["19.95","428.7"],["19.93","0"],["19.92","7029.9"],["19.91","6622.9"],["19.9","4324.9"],["19.89","1332.6"],["19.88","6505.1"],["19.87","4476.2"],["19.84","3818.3"],["19.83","2121.8"],["19.82","1633.5"],["19.81","3219.1"],["19.8","50"],["19.79","5464.7"],["19.78","6796"],["19.77","4676"],["19.75","0"],["19.74","2236.9"],["19.73","4157.7"]]},"sequence":6358943853,"symbol":"NMRUSDT","timestamp":1704067203630035431,"type":"incremental"}
2024-01-01T00:00:03.6905240Z {"depth":0,"orderbook_p":{"asks":[["0.1871","0"],["0.18711","0"],["0.18712","11216"],["0.18717","7580"],["0.1923","216638"]],"bids":[["0.18702","12823"],["0.18701","10087"]]},"sequence":6358943675,"symbol":"DUSKUSDT","timestamp":1704067203536494670,"type":"incremental"}
2024-01-01T00:00:03.6917301Z {"depth":0,"orderbook_p":{"asks":[["2.3289","0"],["2.3296","249"]],"bids":[["2.328","0"]]},"sequence":23130132278,"symbol":"GALUSDT","timestamp":1704067203604332096,"type":"incremental"}
2024-01-01T00:00:03.6923742Z {"depth":0,"orderbook_p":{"asks":[["165.09","2.148"],["165.1","0"],["166.75","0"],["166.76","37.338"]],"bids":[["165.09","0"],["165.07","30.407"],["165.03","87.586"],["163.55","21.674"],["162.14","21.954"],["161.85","344.862"]]},"sequence":23130132364,"symbol":"XMRUSDT","timestamp":1704067203626847644,"type":"incremental"}
2024-01-01T00:00:03.6923778Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["259.53","20.564"],["259.52","19.285"],["259.41","43.033"]]},"sequence":23130132279,"symbol":"BCHUSDT","timestamp":1704067203604756378,"type":"incremental"}
2024-01-01T00:00:03.7005340Z {"depth":0,"orderbook_p":{"asks":[["8097","0"],["8098","0.333"],["8106","0"],["8111","1.592"],["8112","0.985"],["8115","1.045"],["8122","0"],["8127","1.677"]],"bids":[["7941","0.19"],["7940","0"]]},"sequence":23130132415,"symbol":"YFIUSDT","timestamp":1704067203642961810,"type":"incremental"}
2024-01-01T00:00:03.7006130Z {"depth":0,"orderbook_p":{"asks":[["0.08642","0"],["0.08643","0"],["0.08645","13973"],["0.08646","39332"],["0.08647","0"],["0.08652","8817"]],"bids":[]},"sequence":24633006477,"symbol":"CHZUSDT","timestamp":1704067203613867425,"type":"incremental"}
2024-01-01T00:00:03.7009171Z {"depth":0,"orderbook_p":{"asks":[["0.5955","0"],["0.5956","0"],["0.5957","17234"],["0.5958","11389"],["0.5959","28193"],["0.596","18471"],["0.6006","0"],["0.6022","95814"],["0.608","97264"],["0.6137","137978"]],"bids":[["0.5954","1281"],["0.5953","793"],["0.5952","0"],["0.5835","3446"],["0.5834","0"]]},"sequence":23130132365,"symbol":"SANDUSDT","timestamp":1704067203627245240,"type":"incremental"}
2024-01-01T00:00:03.7009475Z {"depth":0,"orderbook_p":{"asks":[["0.0006373","0"],["0.0006374","3002429"],["0.0006375","0"],["0.000638","0"],["0.0006381","3908647"],["0.0006418","2545715"],["0.0006488","0"],["0.0006489","2395401"]],"bids":[["0.0006257","2395401"],["0.0006256","0"]]},"sequence":23130132451,"symbol":"SPELLUSDT","timestamp":1704067203652744693,"type":"incremental"}
2024-01-01T00:00:03.7009480Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13754","0"]]},"sequence":23130132115,"symbol":"ROSEUSDT","timestamp":1704067203565757497,"type":"incremental"}
2024-01-01T00:00:03.7009487Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4744","11741"],["0.4743","28354"],["0.4738","1748"]]},"sequence":24633006144,"symbol":"FTMUSDT","timestamp":1704067203559385201,"type":"incremental"}
2024-01-01T00:00:03.7009493Z {"depth":0,"orderbook_p":{"asks":[["2.1983","0"],["2.2544","0"],["2.2557","705"]],"bids":[["2.1973","539.3"],["2.1407","4498.8"],["2.1403","0"]]},"sequence":24633006535,"symbol":"BANDUSDT","timestamp":1704067203628591875,"type":"incremental"}
2024-01-01T00:00:03.7011465Z {"depth":0,"orderbook_p":{"asks":[["0.001734","2705332"],["0.001735","4098932"]],"bids":[]},"sequence":24633006166,"symbol":"LEVERUSDT","timestamp":1704067203566611285,"type":"incremental"}
2024-01-01T00:00:03.7011488Z {"depth":0,"orderbook_p":{"asks":[["0.00013897","44741901"],["0.00013905","0"],["0.00013914","99834064"],["0.0001394","127687770"],["0.00014183","0"],["0.00014184","0"],["0.00014185","14768867"]],"bids":[]},"sequence":24633006547,"symbol":"LUNCUSDT","timestamp":1704067203644336345,"type":"incremental"}
2024-01-01T00:00:03.7011492Z {"depth":0,"orderbook_p":{"asks":[["2.7264","0"],["2.7268","762"]],"bids":[["2.6303","762"],["2.63","0"],["2.6294","0"]]},"sequence":24633006541,"symbol":"WAVESUSDT","timestamp":1704067203641819273,"type":"incremental"}
2024-01-01T00:00:03.7011501Z {"depth":0,"orderbook_p":{"asks":[["13.976","0"],["13.978","0"],["13.979","189.97"],["13.986","278.23"],["14.018","107.04"],["14.045","170.19"],["14.229","0"],["14.231","110"]],"bids":[]},"sequence":24633006531,"symbol":"NEOUSDT","timestamp":1704067203624386372,"type":"incremental"}
2024-01-01T00:00:03.7011517Z {"depth":0,"orderbook_p":{"asks":[["1.9226","0"],["1.9229","1087"],["1.923","0"]],"bids":[["1.8474","2479"],["1.847","0"]]},"sequence":817890027,"symbol":"JTOUSDT","timestamp":1704067203629164606,"type":"incremental"}
2024-01-01T00:00:03.7011529Z {"depth":0,"orderbook_p":{"asks":[["0.299","9817"],["0.2992","0"],["0.2994","18889"],["0.3048","59661"],["0.3049","63830"],["0.3069","26527"]],"bids":[["0.2929","75050"],["0.2928","17934"]]},"sequence":23130132354,"symbol":"LRCUSDT","timestamp":1704067203623524653,"type":"incremental"}
2024-01-01T00:00:03.7011824Z {"depth":0,"orderbook_p":{"asks":[["0.07084","28318"]],"bids":[["0.06907","43982"],["0.06906","0"]]},"sequence":18492131164,"symbol":"COTIUSDT","timestamp":1704067203655088281,"type":"incremental"}
2024-01-01T00:00:03.7011936Z {"depth":0,"orderbook_p":{"asks":[["0.3261","0"],["0.3262","7900"],["0.3263","2861"],["0.3264","10368"],["0.3265","2045"],["0.3266","56838"],["0.3269","7252"],["0.3272","10704"],["0.3279","5623"],["0.3286","0"],["0.329","18069"],["0.3317","20470"],["0.332","46732"]],"bids":[["0.3258","7501"]]},"sequence":817890023,"symbol":"PYTHUSDT","timestamp":1704067203618112468,"type":"incremental"}
2024-01-01T00:00:03.7012952Z {"depth":0,"orderbook_p":{"asks":[["0.7019","0"],["0.702","853"]],"bids":[["0.6865","7687"],["0.6864","2972"]]},"sequence":23130132366,"symbol":"STORJUSDT","timestamp":1704067203627379222,"type":"incremental"}
2024-01-01T00:00:03.7013111Z {"depth":0,"orderbook_p":{"asks":[["0.18437","0"],["0.18438","0"],["0.18439","0"],["0.1844","8412"],["0.18441","8337"],["0.18442","0"],["0.18457","4523"],["0.18458","3681"],["0.18459","8193"],["0.18481","48245"],["0.18489","48276"],["0.18491","53266"],["0.18691","0"],["0.18692","8264"]],"bids":[["0.1817","8264"],["0.18167","26068"]]},"sequence":23130132455,"symbol":"GRTUSDT","timestamp":1704067203657080852,"type":"incremental"}
2024-01-01T00:00:03.7013136Z {"depth":0,"orderbook_p":{"asks":[["1.1011","0"],["1.1014","1881"]],"bids":[]},"sequence":8705054059,"symbol":"MAGICUSDT","timestamp":1704067203541250650,"type":"incremental"}
2024-01-01T00:00:03.7014829Z {"depth":0,"orderbook_p":{"asks":[["3.868","500.1"],["3.869","3107"],["3.879","0"],["3.898","0"],["3.947","3630.8"]],"bids":[]},"sequence":23130132283,"symbol":"SNXUSDT","timestamp":1704067203618926426,"type":"incremental"}
2024-01-01T00:00:03.7014851Z {"depth":0,"orderbook_p":{"asks":[["0.017183","26619"],["0.017184","0"],["0.01719","15141"],["0.017192","0"],["0.017698","59909"],["0.0177","0"]],"bids":[["0.017179","17424"],["0.017176","0"],["0.016664","59909"],["0.016663","0"]]},"sequence":817890009,"symbol":"BEAMUSDT","timestamp":1704067203590753635,"type":"incremental"}
2024-01-01T00:00:03.7015256Z {"depth":0,"orderbook_p":{"asks":[["9.686","0"],["9.688","171.8"],["9.698","0"]],"bids":[["9.549","536.5"],["9.547","676.3"]]},"sequence":23130132446,"symbol":"ENSUSDT","timestamp":1704067203645031221,"type":"incremental"}
2024-01-01T00:00:03.7015278Z {"depth":0,"orderbook_p":{"asks":[["0.11237","10635"],["0.11512","0"],["0.11514","103866"]],"bids":[["0.10932","83497"],["0.10928","109700"]]},"sequence":817890030,"symbol":"KASUSDT","timestamp":1704067203637526904,"type":"incremental"}
2024-01-01T00:00:03.7015290Z {"depth":0,"orderbook_p":{"asks":[["0.013343","0"]],"bids":[["0.013021","935561"],["0.01302","224318"]]},"sequence":817890029,"symbol":"u1000BONKUSDT","timestamp":1704067203632636609,"type":"incremental"}
2024-01-01T00:00:03.7017911Z {"depth":0,"orderbook_p":{"asks":[["0.913","0"],["0.914","0"],["0.915","9839.1"],["0.916","4239.5"],["0.917","8470.1"],["0.918","34703.1"],["0.919","28161.3"],["0.92","15669.9"],["0.921","1637.5"],["0.926","2208.9"],["0.929","4938.6"],["0.93","5225.4"],["0.931","1312.4"],["0.932","2302"],["0.935","1224.4"],["0.936","1736"],["0.937","1530.1"],["0.938","2706.8"],["0.939","2285.9"],["0.943","1802.1"],["0.944","2160.3"],["0.945","3491.8"],["0.946","4806.5"],["0.947","2587.2"],["0.948","5395.7"],["0.949","5536"],["0.95","5363.9"],["0.951","4886.1"],["0.952","5317.1"],["0.953","5158.8"],["0.954","5295.6"],["0.955","1146.6"],["0.956","4277"],["0.957","3992.8"],["0.958","4530.8"],["0.959","5160.6"],["0.96","2671.8"],["0.961","4080.2"],["0.962","0"],["0.963","3272.3"],["0.964","0"],["0.965","1262.9"],["0.97","18804"]],"bids":[["0.91","8758.2"],["0.897","2000.7"],["0.896","5744.3"]]},"sequence":24633006473,"symbol":"FLOWUSDT","timestamp":1704067203605472621,"type":"incremental"}
2024-01-01T00:00:03.7018184Z {"depth":0,"orderbook_p":{"asks":[["0.03729","0"],["0.0373","0"],["0.03731","121386"],["0.03732","81416"],["0.03738","401043"],["0.0374","428767"],["0.03754","428799"],["0.03763","0"],["0.03794","0"],["0.03796","1175938"]],"bids":[["0.03728","76566"],["0.03727","58057"],["0.03726","169719"],["0.03722","164539"],["0.03718","894527"],["0.03704","583219"]]},"sequence":6358943892,"symbol":"u1000XECUSDT","timestamp":1704067203642099113,"type":"incremental"}
2024-01-01T00:00:03.7018543Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.011","27042"]]},"sequence":18492131075,"symbol":"LITUSDT","timestamp":1704067203614835111,"type":"incremental"}
2024-01-01T00:00:03.7018638Z {"depth":0,"orderbook_p":{"asks":[["13.531","2239"],["13.533","478"]],"bids":[["13.306","35"],["13.304","9"],["13.301","0"],["13.3","38"],["13.297","61"],["13.296","0"],["13.294","0"],["13.286","0"],["13.284","583"]]},"sequence":18492131134,"symbol":"ICPUSDT","timestamp":1704067203626527442,"type":"incremental"}
2024-01-01T00:00:03.7018736Z {"depth":0,"orderbook_p":{"asks":[["3.7138","0"],["3.7139","322.7"],["3.714","6034.4"],["3.7141","314.6"],["3.7702","0"],["3.771","549"]],"bids":[["3.6529","549"],["3.6518","0"]]},"sequence":18492131136,"symbol":"OPUSDT","timestamp":1704067203627470553,"type":"incremental"}
2024-01-01T00:00:03.7019428Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0778","67517"],["1.0777","0"]]},"sequence":817889983,"symbol":"NTRNUSDT","timestamp":1704067203565403480,"type":"incremental"}
2024-01-01T00:00:03.7022184Z {"depth":0,"orderbook_p":{"asks":[["0.4883","0"],["0.4884","4296"],["0.4885","36152"]],"bids":[]},"sequence":23130132326,"symbol":"BAKEUSDT","timestamp":1704067203620031753,"type":"incremental"}
2024-01-01T00:00:03.7022208Z {"depth":0,"orderbook_p":{"asks":[["3.656","0"],["3.657","943"],["3.658","3280"],["3.659","4262"],["3.66","7264"],["3.662","17435"],["3.706","11072"],["3.707","693"]],"bids":[["3.655","232"],["3.654","101"],["3.639","23538"],["3.634","14549"],["3.605","693"],["3.604","0"]]},"sequence":23130132453,"symbol":"NEARUSDT","timestamp":1704067203656600800,"type":"incremental"}
2024-01-01T00:00:03.7023665Z {"depth":0,"orderbook_p":{"asks":[["1.4996","0"],["1.4997","0"],["1.5003","0"]],"bids":[["1.4989","27"],["1.4628","1365"],["1.4625","0"]]},"sequence":21564020533,"symbol":"STXUSDT","timestamp":1704067203624618976,"type":"incremental"}
2024-01-01T00:00:03.7023865Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5957","32779"],["0.5956","1698"]]},"sequence":817890028,"symbol":"SUPERUSDT","timestamp":1704067203630336629,"type":"incremental"}
2024-01-01T00:00:03.7024218Z {"depth":0,"orderbook_p":{"asks":[["45.15","0"],["45.17","0"],["45.18","153.6"],["45.19","167.1"],["45.2","0"],["45.23","625.5"],["45.24","335.1"],["45.98","95.2"],["45.99","34"],["46.04","0"],["46.45","0"],["46.63","366.9"]],"bids":[["44.35","34"],["44.33","136.1"]]},"sequence":18492131132,"symbol":"KSMUSDT","timestamp":1704067203625747845,"type":"incremental"}
2024-01-01T00:00:03.7024224Z {"depth":0,"orderbook_p":{"asks":[["0.00883","3935245"]],"bids":[]},"sequence":21564020494,"symbol":"STMXUSDT","timestamp":1704067203623481528,"type":"incremental"}
2024-01-01T00:00:03.7024229Z {"depth":0,"orderbook_p":{"asks":[["0.7932","0"],["0.7933","13914"]],"bids":[["0.759","2630"],["0.7589","6777"]]},"sequence":21564020436,"symbol":"SUIUSDT","timestamp":1704067203618898492,"type":"incremental"}
2024-01-01T00:00:03.7024234Z {"depth":0,"orderbook_p":{"asks":[["78.649","0"],["78.654","2.27"],["78.768","0"],["79.021","12.08"],["80.07","0"],["80.084","26"],["80.752","0"]],"bids":[["76.93","0"],["76.928","26"]]},"sequence":21564020490,"symbol":"ORDIUSDT","timestamp":1704067203622744221,"type":"incremental"}
2024-01-01T00:00:03.7024931Z {"depth":0,"orderbook_p":{"asks":[["7.961","0"],["7.962","0"],["8.119","482.5"],["8.12","237.1"]],"bids":[["7.959","1.1"],["7.958","42.5"],["7.957","577"],["7.956","401.6"]]},"sequence":18492131148,"symbol":"LPTUSDT","timestamp":1704067203645758465,"type":"incremental"}
2024-01-01T00:00:03.7024960Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.955","599.6"]]},"sequence":18492130943,"symbol":"DYDXUSDT","timestamp":1704067203545289877,"type":"incremental"}
2024-01-01T00:00:03.7025216Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004638","215424"],["0.004637","0"]]},"sequence":817889979,"symbol":"MBLUSDT","timestamp":1704067203551325283,"type":"incremental"}
2024-01-01T00:00:03.7025420Z {"depth":0,"orderbook_p":{"asks":[["110.52","5.1"],["110.53","73"]],"bids":[["107.03","19"],["107.02","0"]]},"sequence":18492131157,"symbol":"AAVEUSDT","timestamp":1704067203653094935,"type":"incremental"}
2024-01-01T00:00:03.7025506Z {"depth":0,"orderbook_p":{"asks":[["0.05379","0"],["0.0538","6992"],["0.05381","224762"],["0.05382","170006"],["0.05383","74811"],["0.05386","234006"],["0.05475","79763"],["0.05476","87021"]],"bids":[["0.05378","14351"],["0.05377","155997"],["0.05375","175596"],["0.05374","197829"],["0.05369","0"],["0.05281","51885"],["0.0528","0"]]},"sequence":18492131172,"symbol":"ARPAUSDT","timestamp":1704067203656554263,"type":"incremental"}
2024-01-01T00:00:03.7025526Z {"depth":0,"orderbook_p":{"asks":[["36.367","138.8"],["36.368","71"]],"bids":[["35.799","0"],["35.223","71"],["35.221","0"]]},"sequence":18492131105,"symbol":"INJUSDT","timestamp":1704067203620248291,"type":"incremental"}
2024-01-01T00:00:03.7025735Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1335","182"]]},"sequence":23130132281,"symbol":"IMXUSDT","timestamp":1704067203606780969,"type":"incremental"}
2024-01-01T00:00:03.7026304Z {"depth":0,"orderbook_p":{"asks":[["10.761","0"],["10.762","144"]],"bids":[["10.463","144"],["10.462","0"]]},"sequence":8705054108,"symbol":"ATOMUSDT","timestamp":1704067203582567611,"type":"incremental"}
2024-01-01T00:00:03.7027133Z {"depth":0,"orderbook_p":{"asks":[["92.25","0"],["92.32","17"]],"bids":[["88.97","0"],["88.91","17"]]},"sequence":817890010,"symbol":"ILVUSDT","timestamp":1704067203592886076,"type":"incremental"}
2024-01-01T00:00:03.7027930Z {"depth":0,"orderbook_p":{"asks":[["4.474","0"],["4.4762","0"],["4.4763","0"],["4.4764","0"],["4.4766","0"],["4.4767","0"],["4.4771","0"],["4.4774","120"],["4.4781","0"],["4.4784","0"],["4.4785","0"],["4.4788","0"],["4.4789","0"],["4.479","0"],["4.4792","0"],["4.4817","1489"],["4.4821","2420"],["4.4825","1287"],["4.4829","4218"],["4.4834","4656"],["4.4918","671"]],"bids":[["4.476","99"],["4.474","1020"],["4.4739","2927"],["4.473","0"],["4.4724","4484"],["4.4723","3505"],["4.4691","0"],["4.469","0"],["4.4681","1381"],["4.4674","0"],["4.4455","0"],["4.3574","2666"],["4.3496","2340"],["4.3365","0"],["4.3357","0"]]},"sequence":21564020540,"symbol":"RNDRUSDT","timestamp":1704067203626141620,"type":"incremental"}
2024-01-01T00:00:03.7029244Z {"depth":0,"orderbook_p":{"asks":[["0.03919","0"],["0.0392","12978"]],"bids":[["0.03918","0"]]},"sequence":6358943903,"symbol":"ORBSUSDT","timestamp":1704067203644646359,"type":"incremental"}
2024-01-01T00:00:03.7029288Z {"depth":0,"orderbook_p":{"asks":[["1.3556","0"],["1.3565","304.6"],["1.3573","0"],["1.3581","3510.8"],["1.3583","989.9"]],"bids":[]},"sequence":18492131138,"symbol":"MINAUSDT","timestamp":1704067203629574968,"type":"incremental"}
2024-01-01T00:00:03.7029575Z {"depth":0,"orderbook_p":{"asks":[["57.47","17.019"],["57.48","0"],["57.5","96.477"],["57.52","24.648"],["57.55","49.248"],["58.71","458.595"],["58.72","221.266"]],"bids":[["57.44","2.261"],["57.4","99.011"],["57.37","42.991"],["56.2","245.445"],["56.18","242.721"]]},"sequence":18492131165,"symbol":"COMPUSDT","timestamp":1704067203655551618,"type":"incremental"}
2024-01-01T00:00:03.7029585Z {"depth":0,"orderbook_p":{"asks":[["9.062","0"],["9.066","21.6"]],"bids":[]},"sequence":18492131005,"symbol":"ZENUSDT","timestamp":1704067203564699957,"type":"incremental"}
2024-01-01T00:00:03.7029590Z {"depth":0,"orderbook_p":{"asks":[["0.02857","0"],["0.02858","29096"],["0.0286","0"],["0.02861","296457"],["0.02862","267206"],["0.02867","282867"]],"bids":[]},"sequence":18492130997,"symbol":"ANKRUSDT","timestamp":1704067203564599864,"type":"incremental"}
2024-01-01T00:00:03.7030054Z {"depth":0,"orderbook_p":{"asks":[["14.959","178.7"],["14.96","0"]],"bids":[]},"sequence":8705054126,"symbol":"LINKUSDT","timestamp":1704067203603008197,"type":"incremental"}
2024-01-01T00:00:03.7030066Z {"depth":0,"orderbook_p":{"asks":[["8.306","2078.12"],["8.31","2015.5"]],"bids":[]},"sequence":8705054105,"symbol":"DOTUSDT","timestamp":1704067203564877096,"type":"incremental"}
2024-01-01T00:00:03.7030992Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.232","67.5"]]},"sequence":8705054062,"symbol":"UNIUSDT","timestamp":1704067203544977678,"type":"incremental"}
2024-01-01T00:00:03.7031510Z {"depth":0,"orderbook_p":{"asks":[["1.228","918"],["1.2288","1534.2"],["1.2292","0"],["1.23","0"],["1.2302","0"],["1.2349","5224.8"],["1.2373","0"],["1.2497","1667"],["1.2502","0"]],"bids":[["1.2267","0"],["1.2265","0"],["1.2264","0"],["1.226","0"],["1.2259","0"],["1.2258","638.9"],["1.2256","0"],["1.2253","860.8"],["1.2251","1298.8"],["1.225","841.4"],["1.2247","0"],["1.2246","0"],["1.2244","0"],["1.2239","796"],["1.2238","523.9"],["1.2236","2378.9"],["1.2232","2994.9"],["1.223","1657"],["1.2224","853.3"],["1.2222","513.3"],["1.2207","5166"],["1.22","667.1"],["1.2058","0"],["1.2051","0"],["1.2043","1667"],["1.2037","0"],["1.2019","0"],["1.1923","0"],["1.1921","0"],["1.1893","4166.7"],["1.188","3484.2"]]},"sequence":18492131175,"symbol":"AGLDUSDT","timestamp":1704067203657451800,"type":"incremental"}
2024-01-01T00:00:03.7031837Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["24.199","0"],["24.197","62"]]},"sequence":817890026,"symbol":"MOVRUSDT","timestamp":1704067203625532490,"type":"incremental"}
2024-01-01T00:00:03.7034254Z {"depth":0,"orderbook_p":{"asks":[["9.807","211"],["9.809","0"]],"bids":[["9.649","0"],["9.642","104.4"],["9.637","120"],["9.497","0"],["9.496","0"],["9.495","211"]]},"sequence":23130132457,"symbol":"ARUSDT","timestamp":1704067203658138033,"type":"incremental"}
2024-01-01T00:00:03.7035537Z {"depth":0,"orderbook_p":{"asks":[["0.8297","0"],["0.8298","1278.9"],["0.8299","0"],["0.8301","1487.5"],["0.8302","7567.1"],["0.8304","9105.3"]],"bids":[]},"sequence":18492131002,"symbol":"OMGUSDT","timestamp":1704067203564620686,"type":"incremental"}
2024-01-01T00:00:03.7035930Z {"depth":0,"orderbook_p":{"asks":[["0.3884","6044"],["0.3885","6560"],["0.3886","15949"],["0.3999","0"],["0.4001","3853"]],"bids":[]},"sequence":6358943856,"symbol":"MAVUSDT","timestamp":1704067203636658915,"type":"incremental"}
2024-01-01T00:00:03.7035946Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03325","40275"],["0.03324","41510"],["0.03319","53141"]]},"sequence":6358943902,"symbol":"TOKENUSDT","timestamp":1704067203644411713,"type":"incremental"}
2024-01-01T00:00:03.7035953Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.89","1"],["11.677","8546"],["11.676","1"]]},"sequence":6358943854,"symbol":"TIAUSDT","timestamp":1704067203631144628,"type":"incremental"}
2024-01-01T00:00:03.7036397Z {"depth":0,"orderbook_p":{"asks":[["0.3195","0"],["0.3196","0"],["0.3197","0"],["0.3198","2628"],["0.3199","50149"],["0.32","0"],["0.3201","41922"],["0.3202","30722"],["0.3206","55883"],["0.3218","158365"],["0.3222","68443"]],"bids":[["0.3187","63995"],["0.3186","0"],["0.3184","111406"]]},"sequence":24633006214,"symbol":"GMTUSDT","timestamp":1704067203570889490,"type":"incremental"}
2024-01-01T00:00:03.7039908Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1259","18333"]]},"sequence":23130132117,"symbol":"ALPHAUSDT","timestamp":1704067203566286664,"type":"incremental"}
2024-01-01T00:00:03.7039938Z {"depth":0,"orderbook_p":{"asks":[["0.39576","0"],["0.39579","0"],["0.39582","0"],["0.39586","3767"]],"bids":[["0.3894","5134"],["0.38939","0"]]},"sequence":18492131145,"symbol":"WOOUSDT","timestamp":1704067203642963624,"type":"incremental"}
2024-01-01T00:00:03.7039946Z {"depth":0,"orderbook_p":{"asks":[["0.3958","735.5"],["0.3959","7032.2"],["0.396","17283.7"],["0.3961","9758.6"],["0.3962","0"],["0.3963","198502.4"],["0.3964","261456.9"],["0.3992","11342"],["0.404","72626.7"],["0.4085","46124.9"]],"bids":[["0.3901","21788"],["0.39","0"]]},"sequence":18492131133,"symbol":"SXPUSDT","timestamp":1704067203626095590,"type":"incremental"}
2024-01-01T00:00:03.7040989Z {"depth":0,"orderbook_p":{"asks":[["9.404","8.4"],["9.553","0"],["9.554","216"]],"bids":[["9.402","24.8"]]},"sequence":24633006524,"symbol":"APTUSDT","timestamp":1704067203621485359,"type":"incremental"}
2024-01-01T00:00:03.7041148Z {"depth":0,"orderbook_p":{"asks":[["0.8749","0"],["0.875","0"],["0.8755","6677.1"],["0.8757","4757.5"],["0.8923","0"],["0.8924","1761"]],"bids":[["0.8573","1761"],["0.8572","0"],["0.8571","0"]]},"sequence":23130132456,"symbol":"KAVAUSDT","timestamp":1704067203657653900,"type":"incremental"}
2024-01-01T00:00:03.7041999Z {"depth":0,"orderbook_p":{"asks":[["0.03501","25102"]],"bids":[["0.035","33524"],["0.03499","103846"],["0.03498","60878"],["0.03497","279558"],["0.03474","0"],["0.03444","203506"],["0.03443","120737"],["0.0344","878207"]]},"sequence":21564020583,"symbol":"u1000FLOKIUSDT","timestamp":1704067203652165983,"type":"incremental"}
2024-01-01T00:00:03.7042531Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.16","3"],["30.15","8"],["30.14","58"],["30.13","114"],["30.12","38"],["30.11","128"],["30.1","40"]]},"sequence":6358943919,"symbol":"AUCTIONUSDT","timestamp":1704067203651192342,"type":"incremental"}
2024-01-01T00:00:03.7042946Z {"depth":0,"orderbook_p":{"asks":[["0.13613","0"],["0.13618","6348"],["0.13623","22656"]],"bids":[["0.13596","18490"]]},"sequence":21564020537,"symbol":"ASTRUSDT","timestamp":1704067203625955280,"type":"incremental"}
2024-01-01T00:00:03.7044111Z {"depth":0,"orderbook_p":{"asks":[["0.5215","0"],["0.5217","5572"],["0.522","0"],["0.5224","5564"],["0.5225","13199"]],"bids":[["0.5213","0"],["0.5204","8757"],["0.5201","0"]]},"sequence":24633006529,"symbol":"MANAUSDT","timestamp":1704067203622705293,"type":"incremental"}
2024-01-01T00:00:03.7044493Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.773","618.9"]]},"sequence":24633006132,"symbol":"CELOUSDT","timestamp":1704067203555852104,"type":"incremental"}
2024-01-01T00:00:03.7049049Z {"depth":0,"orderbook_p":{"asks":[["1.939","0"]],"bids":[["1.938","0"],["1.937","535"]]},"sequence":21564020575,"symbol":"RADUSDT","timestamp":1704067203648556042,"type":"incremental"}
2024-01-01T00:00:03.7049730Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.383","0"],["1.382","915.5"],["1.381","2646.7"],["1.379","3808"],["1.378","21379.5"],["1.377","10935.3"],["1.376","12904.2"],["1.375","7015.4"],["1.363","2840.9"],["1.361","3407.2"],["1.359","4167.7"],["1.358","6551.8"],["1.357","7816.2"],["1.356","5540"],["1.355","8776.7"],["1.351","7108.3"],["1.35","5255"],["1.349","19376.4"],["1.348","12723.5"],["1.347","11652.5"],["1.346","19010.3"],["1.345","7967.6"],["1.344","14461.9"],["1.343","12938.4"],["1.342","17605"],["1.341","15644.3"],["1.34","14326"],["1.339","12900"],["1.338","9698.9"],["1.337","15444.2"],["1.336","12506.8"],["1.335","10580.4"],["1.334","15797.4"],["1.331","14792.8"],["1.33","12126.2"]]},"sequence":23130132042,"symbol":"ALICEUSDT","timestamp":1704067203560546118,"type":"incremental"}
2024-01-01T00:00:03.7049745Z {"depth":0,"orderbook_p":{"asks":[["315.68","0"],["315.74","7"]],"bids":[["307.01","0"],["307","7"]]},"sequence":24633006519,"symbol":"BNBUSDT","timestamp":1704067203620680787,"type":"incremental"}
2024-01-01T00:00:03.7049750Z {"depth":0,"orderbook_p":{"asks":[["1.2221","0"],["1.2222","0"],["1.2223","102.43"],["1.2224","105.96"],["1.2225","54.83"],["1.2226","601.49"],["1.2231","556.28"]],"bids":[]},"sequence":8705054114,"symbol":"TWTUSDT","timestamp":1704067203586778626,"type":"incremental"}
2024-01-01T00:00:03.7049756Z {"depth":0,"orderbook_p":{"asks":[["1.2836","0"],["1.2839","1626"]],"bids":[["1.2604","0"],["1.2382","1713.47"],["1.238","0"]]},"sequence":8705054130,"symbol":"HOOKUSDT","timestamp":1704067203621302242,"type":"incremental"}
2024-01-01T00:00:03.7049923Z {"depth":0,"orderbook_p":{"asks":[["0.004048","255689"],["0.004049","0"]],"bids":[["0.003973","0"],["0.003971","578984"],["0.003964","1391038"]]},"sequence":6358943829,"symbol":"XVGUSDT","timestamp":1704067203603226168,"type":"incremental"}
2024-01-01T00:00:03.7050036Z {"depth":0,"orderbook_p":{"asks":[["0.009939","0"],["0.00994","0"],["0.009941","91994"],["0.009942","147769"],["0.009943","281222"]],"bids":[]},"sequence":18492130980,"symbol":"IOSTUSDT","timestamp":1704067203561558378,"type":"incremental"}
2024-01-01T00:00:03.7053393Z {"depth":0,"orderbook_p":{"asks":[["0.002461","4711971"],["0.002462","3946594"]],"bids":[]},"sequence":24633006219,"symbol":"HOTUSDT","timestamp":1704067203582364003,"type":"incremental"}
2024-01-01T00:00:03.7054079Z {"depth":0,"orderbook_p":{"asks":[["0.0012959","0"],["0.001296","0"],["0.0012965","1026188"],["0.0012966","0"],["0.0012967","574247"],["0.001298","0"],["0.0012987","1880325"],["0.0013242","0"],["0.0013244","1579030"]],"bids":[["0.0012958","1194790"],["0.0012956","382376"],["0.0012673","13199893"],["0.0012671","12456355"]]},"sequence":21564020608,"symbol":"u1000PEPEUSDT","timestamp":1704067203664865427,"type":"incremental"}
2024-01-01T00:00:03.7054297Z {"depth":0,"orderbook_p":{"asks":[["0.606","0"],["0.607","811.6"],["0.608","43597.2"],["0.609","172208.7"],["0.61","58711.8"],["0.611","36377.6"],["0.612","31024.1"],["0.613","38864"],["0.614","19803.4"],["0.617","136230.1"],["0.62","9392.5"],["0.624","15809.2"],["0.625","14978.2"],["0.626","19503"],["0.627","14523.5"],["0.628","23999.2"],["0.629","5420.5"],["0.63","12459.3"],["0.632","15684.4"],["0.634","13102.3"],["0.638","15894.4"],["0.639","36877.7"],["0.64","31962.7"],["0.641","20004.2"],["0.642","23066.8"],["0.643","15462.2"],["0.644","31569.7"],["0.645","31310.1"],["0.646","12977.7"],["0.647","21558.9"],["0.648","28066.1"],["0.649","36727.4"],["0.65","22441.3"],["0.651","32438.5"],["0.652","37736.1"],["0.653","18766"],["0.654","42957.6"],["0.655","20880.1"],["0.656","27325"],["0.657","26229.5"],["0.658","13959.8"],["0.663","49444.1"]],"bids":[["0.606","1854.8"],["0.605","30538.1"],["0.604","12426.2"],["0.603","60998.2"],["0.602","91820.7"],["0.601","150277.8"],["0.6","45754.1"],["0.599","6613.2"],["0.595","13713.2"],["0.594","11458.1"],["0.591","14439.4"],["0.59","23864.1"],["0.588","16823.6"],["0.587","9218.8"],["0.586","17388.6"],["0.585","19280.4"],["0.584","17722.6"],["0.583","13893.9"],["0.582","21159.5"],["0.581","18507.3"],["0.58","17537.4"],["0.579","18315.6"],["0.577","15002"],["0.576","16240.5"],["0.575","18943.5"],["0.574","30932.5"],["0.573","28291.6"],["0.572","25014.2"],["0.571","26282.6"],["0.57","29747.9"],["0.569","26188.1"],["0.568","31446.6"],["0.567","31913.7"],["0.566","38535.8"],["0.565","32770.4"],["0.564","19118.7"],["0.563","32619.7"],["0.562","50562.5"],["0.561","42625"],["0.56","34849.7"],["0.559","26941.3"],["0.557","30933.1"],["0.556","35651.6"],["0.555","28349.9"]]},"sequence":24633006562,"symbol":"CRVUSDT","timestamp":1704067203647860071,"type":"incremental"}
2024-01-01T00:00:03.7054332Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9716","60179"]]},"sequence":24633006530,"symbol":"MATICUSDT","timestamp":1704067203624007087,"type":"incremental"}
2024-01-01T00:00:03.7055375Z {"depth":0,"orderbook_p":{"asks":[["8.598","0"],["8.599","0"],["8.6","227.6"],["8.601","0"],["8.602","747.5"],["8.605","0"],["8.606","0"],["8.607","351.9"],["8.615","372.1"],["8.624","396.2"],["8.625","0"],["8.645","1176.6"]],"bids":[["8.595","320.6"]]},"sequence":21564020572,"symbol":"FXSUSDT","timestamp":1704067203642613795,"type":"incremental"}
2024-01-01T00:00:03.7055534Z {"depth":0,"orderbook_p":{"asks":[["0.6733","3806"],["0.6735","1911"],["0.6741","5360"],["0.6748","17304"]],"bids":[["0.6597","42647"],["0.6596","0"]]},"sequence":21564020552,"symbol":"FETUSDT","timestamp":1704067203631443386,"type":"incremental"}
2024-01-01T00:00:03.7055541Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.026597","56961"],["0.026595","0"]]},"sequence":6358943846,"symbol":"MEMEUSDT","timestamp":1704067203627887317,"type":"incremental"}
2024-01-01T00:00:03.7055547Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.654","962"],["1.61","4087"],["1.609","1971"]]},"sequence":21564020584,"symbol":"HIGHUSDT","timestamp":1704067203652748123,"type":"incremental"}
2024-01-01T00:00:03.7058198Z {"depth":0,"orderbook_p":{"asks":[["0.5869","3203"],["0.587","4421"],["0.5871","3949"],["0.5872","5742"],["0.5873","2928"],["0.5884","4091"],["0.5917","6996"],["0.5972","0"]],"bids":[["0.5866","0"],["0.5865","0"],["0.5864","4246"],["0.5863","3498"],["0.5849","10243"],["0.5764","97905"],["0.5756","145563"]]},"sequence":6358943908,"symbol":"ARKMUSDT","timestamp":1704067203644827852,"type":"incremental"}
2024-01-01T00:00:03.7058313Z {"depth":0,"orderbook_p":{"asks":[["6.956","15586"],["6.958","14400"]],"bids":[]},"sequence":6358943841,"symbol":"CYBERUSDT","timestamp":1704067203626917033,"type":"incremental"}
2024-01-01T00:00:03.7062808Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1401","7502"],["0.14","37258"],["0.1396","53354"],["0.1387","82489"],["0.1386","98810"],["0.1382","66423"],["0.138","123961"],["0.1379","134841"],["0.1378","78621"],["0.1377","93251"],["0.1375","140638"],["0.1374","74746"],["0.1373","96345"],["0.1371","63703"],["0.137","99843"],["0.1369","132149"],["0.1367","107468"],["0.1366","113358"],["0.1365","135742"],["0.1364","91659"],["0.1363","142001"],["0.1362","156037"],["0.1361","197594"],["0.136","75537"],["0.1359","107517"],["0.1358","124105"],["0.1357","126925"],["0.1356","128470"],["0.1355","105668"],["0.1354","187030"],["0.1353","148207"],["0.1352","189225"],["0.1351","91375"],["0.135","70679"],["0.1349","79368"],["0.1348","140247"],["0.1347","103896"],["0.1346","150272"],["0.1345","217900"],["0.1339","0"]]},"sequence":23130132454,"symbol":"OGNUSDT","timestamp":1704067203656752125,"type":"incremental"}
2024-01-01T00:00:03.7069092Z {"depth":0,"orderbook_p":{"asks":[["3.665","0"],["3.666","564"]],"bids":[]},"sequence":24633006221,"symbol":"MASKUSDT","timestamp":1704067203584896503,"type":"incremental"}
2024-01-01T00:00:03.7070894Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.32581","0"],["0.32578","6139"]]},"sequence":6358943834,"symbol":"BLZUSDT","timestamp":1704067203618858855,"type":"incremental"}
2024-01-01T00:00:03.7071183Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["137.94","0"],["137.93","0"],["137.92","9.7"],["137.88","4.6"],["137.87","3.6"],["135.75","5.8"],["135.73","11"]]},"sequence":23130132230,"symbol":"QNTUSDT","timestamp":1704067203595473911,"type":"incremental"}
2024-01-01T00:00:03.7071675Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6933","9813"],["0.6929","0"]]},"sequence":18492131106,"symbol":"KNCUSDT","timestamp":1704067203621055315,"type":"incremental"}
2024-01-01T00:00:03.7072377Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5083","3492"],["0.5082","4372"],["0.508","0"],["0.5079","7232"],["0.5066","4578"],["0.5065","2"]]},"sequence":23130132368,"symbol":"OCEANUSDT","timestamp":1704067203632292822,"type":"incremental"}
2024-01-01T00:00:03.7077029Z {"depth":0,"orderbook_p":{"asks":[["0.0989","67062"],["0.099","112012"]],"bids":[["0.0947","150807"],["0.0946","75261"]]},"sequence":18492131077,"symbol":"FLMUSDT","timestamp":1704067203615796237,"type":"incremental"}
2024-01-01T00:00:03.7077340Z {"depth":0,"orderbook_p":{"asks":[["3.335","107"],["3.336","714"],["3.337","528"]],"bids":[["3.332","105"],["3.331","1039"],["3.33","919"],["3.321","1096"],["3.304","0"],["3.275","0"],["3.274","0"],["3.273","0"],["3.272","452"]]},"sequence":817890033,"symbol":"ETHWUSDT","timestamp":1704067203654464078,"type":"incremental"}
2024-01-01T00:00:03.7078130Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3721","202.2"],["0.3632","12186"],["0.3631","12548.3"]]},"sequence":24633006563,"symbol":"ZRXUSDT","timestamp":1704067203650764451,"type":"incremental"}
2024-01-01T00:00:03.7078149Z {"depth":0,"orderbook_p":{"asks":[["0.561","0"],["0.5611","0"],["0.5612","0"],["0.5613","0"],["0.5614","1042"],["0.5615","0"],["0.5625","0"],["0.5626","0"],["0.5627","4830"],["0.5628","0"],["0.5629","30302"],["0.563","9405"],["0.5631","2798"],["0.5636","7369"],["0.5642","81917"],["0.5655","14544"]],"bids":[["0.5607","1141"],["0.5464","3647"],["0.5461","121387"]]},"sequence":6358943852,"symbol":"SEIUSDT","timestamp":1704067203628066612,"type":"incremental"}
2024-01-01T00:00:03.7081607Z {"depth":0,"orderbook_p":{"asks":[["1.5671","0"],["1.5672","0"],["1.5673","0"],["1.5675","689"],["1.5676","0"],["1.5679","328"],["1.568","0"],["1.5681","0"],["1.5682","0"],["1.5685","577"],["1.5687","801"],["1.5689","875"],["1.5692","570"],["1.5982","0"],["1.5985","981"]],"bids":[["1.5355","981"],["1.5354","0"]]},"sequence":24633006559,"symbol":"MTLUSDT","timestamp":1704067203645458469,"type":"incremental"}
2024-01-01T00:00:03.7081812Z {"depth":0,"orderbook_p":{"asks":[["3.6365","69"],["3.6367","752"],["3.6368","110"],["3.6371","738"],["3.6397","1499"],["3.6405","0"],["3.6441","0"],["3.7234","563"],["3.724","0"]],"bids":[["3.6334","468"],["3.5487","563"],["3.5486","0"]]},"sequence":6358943855,"symbol":"WLDUSDT","timestamp":1704067203633153572,"type":"incremental"}
2024-01-01T00:00:03.7089925Z {"depth":0,"orderbook_p":{"asks":[["102.785","50"],["102.793","0"]],"bids":[["101.824","70.6"],["100.76","50.46"],["100.748","0"]]},"sequence":8705054131,"symbol":"SOLUSDT","timestamp":1704067203621765479,"type":"incremental"}
2024-01-01T00:00:03.7089952Z {"depth":0,"orderbook_p":{"asks":[["0.6001","0"],["0.6002","3412"]],"bids":[]},"sequence":8705054106,"symbol":"ADAUSDT","timestamp":1704067203565058023,"type":"incremental"}
2024-01-01T00:00:03.7090262Z {"depth":0,"orderbook_p":{"asks":[["0.6157","2.23"],["0.6159","49055.3"]],"bids":[]},"sequence":8705054129,"symbol":"XRPUSDT","timestamp":1704067203615432896,"type":"incremental"}
2024-01-01T00:00:03.7090395Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42346.1","0.219"],["42346.2","0"]],"bids":[["42317.9","0.327"],["42310","4.151"],["42299.5","2.307"],["42294.6","3.342"],["42291.6","0"],["42290","0.003"],["42288.6","13.853"],["42287.1","0"],["42257.2","0"],["42041.6","14.302"],["42027.1","16.578"],["41984.5","13.505"],["41978.7","12.44"],["41976.4","6.878"],["41961.6","0"],["41961.5","0"],["41961.4","0"],["41960.8","0"],["41960.6","0"]]},"sequence":8705054134,"symbol":"BTCUSDT","timestamp":1704067203628725793,"type":"incremental"}
2024-01-01T00:00:03.7093616Z {"depth":0,"orderbook_p":{"asks":[["0.086","12490"],["0.08607","243563"],["0.08613","13511"]],"bids":[["0.08598","0"],["0.08594","0"],["0.08586","107600"],["0.08581","117320"],["0.08577","0"],["0.08575","123078"],["0.0857","27700"]]},"sequence":21564020492,"symbol":"HBARUSDT","timestamp":1704067203623175816,"type":"incremental"}
2024-01-01T00:00:03.7103203Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.48","72.04"],["26.47","43.79"],["26.46","658.9"],["26.44","1421.32"],["25.95","78"],["25.94","0"],["25.72","6928.92"]]},"sequence":21564020604,"symbol":"SSVUSDT","timestamp":1704067203662731977,"type":"incremental"}
2024-01-01T00:00:03.7104037Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["72.16","28"],["72.15","0"]]},"sequence":8705054132,"symbol":"LTCUSDT","timestamp":1704067203627596426,"type":"incremental"}
2024-01-01T00:00:03.7108298Z {"depth":0,"orderbook_p":{"asks":[["0.008073","0"],["0.008074","256838"]],"bids":[["0.007922","0"],["0.007787","256838"],["0.007786","0"]]},"sequence":21564020587,"symbol":"AMBUSDT","timestamp":1704067203655031546,"type":"incremental"}
2024-01-01T00:00:03.7113568Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3121","363688"],["0.312","267101"]]},"sequence":21564020130,"symbol":"AGIXUSDT","timestamp":1704067203545548905,"type":"incremental"}
2024-01-01T00:00:03.7113590Z {"depth":0,"orderbook_p":{"asks":[["1.0308","2539"],["1.031","1013"]],"bids":[["1.0081","1236"],["0.9862","1013"],["0.9861","0"]]},"sequence":21564020554,"symbol":"PHBUSDT","timestamp":1704067203636319798,"type":"incremental"}
2024-01-01T00:00:03.7120076Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","21183"],["0.1911","472174"],["0.191","580348"]]},"sequence":21564020605,"symbol":"CFXUSDT","timestamp":1704067203663029748,"type":"incremental"}
2024-01-01T00:00:03.7909081Z {"depth":0,"orderbook_p":{"asks":[["1.565","319"],["1.5854","0"],["1.5855","1631"]],"bids":[["1.5627","0"],["1.562","319"],["1.561","319"],["1.5522","93883"],["1.5209","105629"]]},"sequence":21564020663,"symbol":"ARBUSDT","timestamp":1704067203715906474,"type":"incremental"}
2024-01-01T00:00:03.7910896Z {"depth":0,"orderbook_p":{"asks":[["0.11216","0"],["0.11217","0"],["0.11221","7925"],["0.11222","0"],["0.11223","30276"],["0.11224","18399"],["0.11226","0"],["0.11227","6686"],["0.11233","76370"]],"bids":[]},"sequence":21564020734,"symbol":"NKNUSDT","timestamp":1704067203738929546,"type":"incremental"}
2024-01-01T00:00:03.7921769Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10771","8226"],["0.1077","0"],["0.10768","189105"]]},"sequence":24633006726,"symbol":"TRXUSDT","timestamp":1704067203738216459,"type":"incremental"}
2024-01-01T00:00:03.7925073Z {"depth":0,"orderbook_p":{"asks":[["0.006561","0"],["0.006563","0"],["0.006567","220508"],["0.006569","0"],["0.006572","161055"],["0.006576","365615"],["0.006578","741376"],["0.00658","1211060"],["0.006581","721172"],["0.006589","0"],["0.006598","988715"],["0.006737","1391068"],["0.006768","2872082"]],"bids":[["0.006557","14711"]]},"sequence":24633006744,"symbol":"JASMYUSDT","timestamp":1704067203745232672,"type":"incremental"}
2024-01-01T00:00:03.7925245Z {"depth":0,"orderbook_p":{"asks":[["0.5055","0"],["0.5056","6380"]],"bids":[["0.4904","485"]]},"sequence":6358944161,"symbol":"BIGTIMEUSDT","timestamp":1704067203748754083,"type":"incremental"}
2024-01-01T00:00:03.7925571Z {"depth":0,"orderbook_p":{"asks":[["0.9552","89503"],["0.9554","96493"]],"bids":[]},"sequence":6358944028,"symbol":"ARKUSDT","timestamp":1704067203678317740,"type":"incremental"}
2024-01-01T00:00:03.7925605Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7368","337"],["0.7178","2104"],["0.7176","140666"]]},"sequence":6358944101,"symbol":"HIFIUSDT","timestamp":1704067203743351305,"type":"incremental"}
2024-01-01T00:00:03.7925611Z {"depth":0,"orderbook_p":{"asks":[["194.67","0.8"],["197.51","12.6"],["200","0.5"],["200.1","22"],["200.2","0"]],"bids":[["192","0.1"]]},"sequence":6358944162,"symbol":"TRBUSDT","timestamp":1704067203748767227,"type":"incremental"}
2024-01-01T00:00:03.7927634Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7347","689"],["0.7345","1602"],["0.7336","1850"],["0.7288","0"],["0.7217","80856"],["0.7181","54477"],["0.7145","0"],["0.7144","0"]]},"sequence":6358944008,"symbol":"BNTUSDT","timestamp":1704067203668251547,"type":"incremental"}
2024-01-01T00:00:03.7930816Z {"depth":0,"orderbook_p":{"asks":[["1.4785","0"],["1.4786","0"],["1.4787","0"],["1.4788","0"],["1.4789","0"],["1.479","0"],["1.4791","327.2"],["1.4792","617"],["1.48","229.4"],["1.4803","203.9"],["1.4805","0"],["1.4823","2644.8"]],"bids":[["1.478","0"],["1.4779","0"]]},"sequence":21564020747,"symbol":"LQTYUSDT","timestamp":1704067203742578130,"type":"incremental"}
2024-01-01T00:00:03.7931206Z {"depth":0,"orderbook_p":{"asks":[["6.938","0"],["6.941","0"],["6.943","0"],["6.944","0"],["6.945","227.8"],["6.946","629.2"],["6.947","664.9"],["6.948","1074.3"],["6.949","918.2"],["6.951","1990.7"],["6.954","0"],["6.955","2778.9"],["6.956","5905.4"],["6.957","0"],["6.959","463.8"],["6.962","462.6"],["6.966","0"],["6.976","0"],["6.987","0"],["7.003","9332"],["7.025","0"],["7.026","2167.5"],["7.107","541.1"],["7.22","0"],["7.243","28640.6"]],"bids":[["6.937","28.2"],["6.894","2988.2"],["6.891","1880.7"],["6.887","1926.7"],["6.884","3922.3"],["6.883","2723"],["6.881","4263"],["6.876","3357.7"],["6.831","2098.7"],["6.83","4059.7"]]},"sequence":24633006741,"symbol":"FILUSDT","timestamp":1704067203743065394,"type":"incremental"}
2024-01-01T00:00:03.7932678Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["38.581","17"],["38.58","8.5"]]},"sequence":24633006710,"symbol":"AVAXUSDT","timestamp":1704067203731064900,"type":"incremental"}
2024-01-01T00:00:03.7932757Z {"depth":0,"orderbook_p":{"asks":[["4.264","0"],["4.265","0"],["4.269","140.15"],["4.271","288.5"],["4.272","0"],["4.273","251.34"],["4.28","246.84"],["4.296","386.75"]],"bids":[["4.262","188.36"],["4.261","217.42"],["4.259","169.61"],["4.258","131.53"],["4.245","0"],["4.188","248.28"]]},"sequence":24633006722,"symbol":"BALUSDT","timestamp":1704067203736887094,"type":"incremental"}
2024-01-01T00:00:03.7935206Z {"depth":0,"orderbook_p":{"asks":[["20.46","0"],["20.47","39"],["20.48","0"],["20.49","0"],["20.52","487.9"],["20.53","0"],["20.54","234.2"],["20.55","409.2"],["20.56","582"],["20.57","333.9"],["20.58","223.7"],["20.59","170.5"],["20.6","1023"],["20.61","860.5"],["20.62","786.9"],["20.63","829.9"],["20.64","1091.8"],["20.65","1490"],["20.67","655.4"],["20.69","1089.3"],["20.7","1344"],["20.71","890"],["20.72","880.4"],["20.73","1359.7"],["20.74","1373.3"],["20.75","301.2"],["20.79","278.6"],["20.81","451.4"],["20.83","192"],["20.84","174.6"],["20.85","202.1"],["20.86","3160"],["20.88","3589.3"],["20.89","2939.2"],["20.9","3216.5"],["20.91","1676"],["20.92","1578.8"],["20.93","3075.3"],["20.94","2384.1"],["20.95","5831.1"],["20.96","3252.6"],["20.97","4677.9"],["20.98","5456.6"],["20.99","2545.4"],["21","4667.4"],["21.01","2636.1"],["21.02","3374.8"],["21.03","5566.8"],["21.04","2210.3"],["21.05","4186.8"],["21.06","3249.6"],["21.07","6750"],["21.08","4190.6"],["21.1","5492.7"],["21.11","4243.2"],["21.12","1863.6"],["21.13","0"],["21.14","3946.9"],["21.19","4311.5"],["21.21","4447.6"],["21.22","4001.1"],["21.23","4026.9"]],"bids":[]},"sequence":6358944159,"symbol":"NMRUSDT","timestamp":1704067203745802014,"type":"incremental"}
2024-01-01T00:00:03.7935237Z {"depth":0,"orderbook_p":{"asks":[["0.02154","1033981"],["0.02155","891284"]],"bids":[["0.02062","789713"],["0.02061","1043042"]]},"sequence":23130132535,"symbol":"RVNUSDT","timestamp":1704067203713530392,"type":"incremental"}
2024-01-01T00:00:03.7936285Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18701","6771"]]},"sequence":6358943929,"symbol":"DUSKUSDT","timestamp":1704067203654089998,"type":"incremental"}
2024-01-01T00:00:03.7936991Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.734","107"],["8.732","229"]]},"sequence":24633006743,"symbol":"AXSUSDT","timestamp":1704067203744564580,"type":"incremental"}
2024-01-01T00:00:03.7945301Z {"depth":0,"orderbook_p":{"asks":[["1701.8","0"],["1701.9","0"],["1702","0.001"],["1702.2","0"],["1702.6","0"],["1702.7","0"],["1702.8","0"],["1702.9","0"],["1703","0.001"],["1703.2","0"],["1703.3","0"],["1703.4","1.701"],["1703.5","1.079"],["1703.6","1.412"],["1703.7","0"],["1703.8","1.684"],["1704","1.121"],["1704.1","4.326"],["1704.2","5.153"],["1704.3","4.849"],["1704.4","4.841"],["1704.5","1.663"],["1704.6","0"],["1704.7","3.055"],["1705","4.907"],["1705.1","2.58"],["1705.2","8.001"],["1705.8","0.495"],["1706.1","11.15"],["1706.6","3.768"],["1706.9","0"],["1709.6","16.344"],["1710.6","0"],["1714.8","16.344"],["1720.5","11.338"],["1731.9","0"],["1733.5","0"],["1747.8","0"],["1748.1","0"],["1748.5","0"],["1748.8","13.865"],["1752","12.315"]],"bids":[["1701.4","0.716"],["1700.8","3.503"],["1699.7","6.085"],["1699.4","3.446"],["1698.8","5.558"],["1698.7","0"],["1697.9","7.898"],["1696.2","0"]]},"sequence":23130132543,"symbol":"MKRUSDT","timestamp":1704067203725993673,"type":"incremental"}
2024-01-01T00:00:03.7947992Z {"depth":0,"orderbook_p":{"asks":[["55.18","27.29"],["55.2","0"],["55.22","96.79"],["55.23","133.89"],["55.25","235.52"],["55.27","360.84"],["55.73","17.14"]],"bids":[]},"sequence":23130132377,"symbol":"GMXUSDT","timestamp":1704067203640675357,"type":"incremental"}
2024-01-01T00:00:03.7954754Z {"depth":0,"orderbook_p":{"asks":[["2.6508","1490"],["2.6531","2981"]],"bids":[]},"sequence":23130132379,"symbol":"LDOUSDT","timestamp":1704067203641431997,"type":"incremental"}
2024-01-01T00:00:03.7959916Z {"depth":0,"orderbook_p":{"asks":[["166.73","12"],["166.76","25.338"]],"bids":[["163.44","39.085"],["163.42","12"]]},"sequence":23130132526,"symbol":"XMRUSDT","timestamp":1704067203697331091,"type":"incremental"}
2024-01-01T00:00:03.7959936Z {"depth":0,"orderbook_p":{"asks":[["259.72","5.157"]],"bids":[]},"sequence":23130132547,"symbol":"BCHUSDT","timestamp":1704067203729253179,"type":"incremental"}
2024-01-01T00:00:03.8069487Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.973","197.9"]]},"sequence":24633006746,"symbol":"NEOUSDT","timestamp":1704067203747891744,"type":"incremental"}
2024-01-01T00:00:03.8072720Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3794","21261"]]},"sequence":24633006677,"symbol":"ENJUSDT","timestamp":1704067203723123003,"type":"incremental"}
2024-01-01T00:00:03.8073410Z {"depth":0,"orderbook_p":{"asks":[["0.3049","58712"],["0.305","66344"]],"bids":[]},"sequence":23130132473,"symbol":"LRCUSDT","timestamp":1704067203662553428,"type":"incremental"}
2024-01-01T00:00:03.8074616Z {"depth":0,"orderbook_p":{"asks":[["0.914","93"],["0.929","2701.6"],["0.93","7462.4"]],"bids":[["0.897","4237.7"],["0.896","3507.3"]]},"sequence":24633006635,"symbol":"FLOWUSDT","timestamp":1704067203693229539,"type":"incremental"}
2024-01-01T00:00:03.8074735Z {"depth":0,"orderbook_p":{"asks":[["0.08644","8917"],["0.08645","22250"],["0.08646","24111"],["0.08651","84207"]],"bids":[]},"sequence":24633006594,"symbol":"CHZUSDT","timestamp":1704067203670547905,"type":"incremental"}
2024-01-01T00:00:03.8075050Z {"depth":0,"orderbook_p":{"asks":[["0.03488","147682"],["0.03489","44484"]],"bids":[["0.03433","14851"],["0.03378","312107"],["0.03377","183986"]]},"sequence":24633006672,"symbol":"VETUSDT","timestamp":1704067203719068457,"type":"incremental"}
2024-01-01T00:00:03.8075072Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4743","28377"]]},"sequence":24633006712,"symbol":"FTMUSDT","timestamp":1704067203734137070,"type":"incremental"}
2024-01-01T00:00:03.8075078Z {"depth":0,"orderbook_p":{"asks":[["2.2553","705"],["2.2557","0"]],"bids":[["2.1944","381"],["2.1408","705"],["2.1407","3793.8"]]},"sequence":24633006748,"symbol":"BANDUSDT","timestamp":1704067203748395924,"type":"incremental"}
2024-01-01T00:00:03.8079685Z {"depth":0,"orderbook_p":{"asks":[["0.702","0"],["0.7021","0"],["0.7037","5435"],["0.704","4299"],["0.7041","5294"],["0.7044","3055"],["0.7045","4483"],["0.7173","0"],["0.7174","2929"]],"bids":[["0.6866","7231"],["0.6865","4758"]]},"sequence":23130132555,"symbol":"STORJUSDT","timestamp":1704067203745483484,"type":"incremental"}
2024-01-01T00:00:03.8079712Z {"depth":0,"orderbook_p":{"asks":[["0.18692","0"],["0.18697","69947"]],"bids":[]},"sequence":23130132524,"symbol":"GRTUSDT","timestamp":1704067203693803502,"type":"incremental"}
2024-01-01T00:00:03.8079803Z {"depth":0,"orderbook_p":{"asks":[["1.0862","0"],["1.0863","0"],["1.0864","1682.1"],["1.087","687.6"],["1.0871","1265.1"],["1.0882","0"],["1.0896","381.8"],["1.0929","976.3"],["1.0933","11290"],["1.0946","0"],["1.0947","0"],["1.0987","335.1"],["1.0991","591.6"],["1.101","1011.9"],["1.1013","1881"],["1.1014","0"],["1.107","0"],["1.1071","382.8"],["1.1096","646.4"],["1.1167","0"],["1.1168","0"]],"bids":[["1.0707","1881"],["1.0706","0"]]},"sequence":8705054232,"symbol":"MAGICUSDT","timestamp":1704067203757439998,"type":"incremental"}
2024-01-01T00:00:03.8080039Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6897","2910"],["0.6896","0"]]},"sequence":21564020598,"symbol":"EDUUSDT","timestamp":1704067203657725507,"type":"incremental"}
2024-01-01T00:00:03.8081041Z {"depth":0,"orderbook_p":{"asks":[["8099","0.783"],["8101","0.642"],["8106","0.221"],["8107","0"],["8110","1.071"],["8123","0"]],"bids":[["8080","0.333"],["8077","0.646"],["8076","0"],["8071","0"]]},"sequence":23130132554,"symbol":"YFIUSDT","timestamp":1704067203742435370,"type":"incremental"}
2024-01-01T00:00:03.8082703Z {"depth":0,"orderbook_p":{"asks":[["2.956","0"],["2.968","34626.5"],["2.971","7861.9"],["2.972","4108.8"],["2.973","19779.9"],["2.979","0"],["3.022","38019.1"]],"bids":[["2.952","5582.7"],["2.95","8120.6"]]},"sequence":18492131271,"symbol":"DYDXUSDT","timestamp":1704067203714807890,"type":"incremental"}
2024-01-01T00:00:03.8083268Z {"depth":0,"orderbook_p":{"asks":[["0.6073","0"],["0.6074","3446"]],"bids":[["0.5954","0"],["0.5953","0"]]},"sequence":23130132537,"symbol":"SANDUSDT","timestamp":1704067203718824928,"type":"incremental"}
2024-01-01T00:00:03.8083277Z {"depth":0,"orderbook_p":{"asks":[["3.868","469.6"],["3.87","0"],["3.871","5696.4"]],"bids":[]},"sequence":23130132553,"symbol":"SNXUSDT","timestamp":1704067203741048308,"type":"incremental"}
2024-01-01T00:00:03.8083856Z {"depth":0,"orderbook_p":{"asks":[["0.3325","23637"],["0.3326","54407"]],"bids":[["0.3195","32201"],["0.3194","49722"]]},"sequence":817890105,"symbol":"PYTHUSDT","timestamp":1704067203691833837,"type":"incremental"}
2024-01-01T00:00:03.8083999Z {"depth":0,"orderbook_p":{"asks":[["0.11227","0"],["0.11229","0"],["0.1123","2603"],["0.11231","2382"],["0.11236","2765"],["0.11238","0"],["0.11401","31869"],["0.115","72372"],["0.11514","90122"],["0.11518","85931"],["0.1152","13744"]],"bids":[["0.1122","13208"],["0.11212","0"]]},"sequence":817890146,"symbol":"KASUSDT","timestamp":1704067203751046329,"type":"incremental"}
2024-01-01T00:00:03.8084053Z {"depth":0,"orderbook_p":{"asks":[["0.013344","0"]],"bids":[["0.013333","56800"],["0.013331","252794"],["0.013021","703381"],["0.01302","456498"]]},"sequence":817890147,"symbol":"u1000BONKUSDT","timestamp":1704067203752016559,"type":"incremental"}
2024-01-01T00:00:03.8084127Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["44.36","34.2"],["44.35","0"]]},"sequence":18492131368,"symbol":"KSMUSDT","timestamp":1704067203752685773,"type":"incremental"}
2024-01-01T00:00:03.8084318Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03307","0"]]},"sequence":817890138,"symbol":"USTCUSDT","timestamp":1704067203718636431,"type":"incremental"}
2024-01-01T00:00:03.8084975Z {"depth":0,"orderbook_p":{"asks":[["110.52","24.1"],["110.53","54"]],"bids":[]},"sequence":18492131209,"symbol":"AAVEUSDT","timestamp":1704067203672238146,"type":"incremental"}
2024-01-01T00:00:03.8084988Z {"depth":0,"orderbook_p":{"asks":[["3.657","694"],["3.658","248"],["3.659","0"],["3.66","11363"],["3.661","3555"],["3.662","10894"],["3.665","9763"],["3.666","12377"],["3.667","0"],["3.672","31861"],["3.707","0"],["3.708","3242"]],"bids":[["3.656","97"],["3.655","0"],["3.649","2183"],["3.648","4995"],["3.647","10728"],["3.644","7275"]]},"sequence":23130132546,"symbol":"NEARUSDT","timestamp":1704067203727836032,"type":"incremental"}
2024-01-01T00:00:03.8085064Z {"depth":0,"orderbook_p":{"asks":[["0.05476","87021"],["0.05477","66278"]],"bids":[]},"sequence":18492131381,"symbol":"ARPAUSDT","timestamp":1704067203758121931,"type":"incremental"}
2024-01-01T00:00:03.8085167Z {"depth":0,"orderbook_p":{"asks":[["35.821","18.7"],["35.831","266.5"],["36.368","0"],["36.37","71"],["36.371","0"]],"bids":[]},"sequence":18492131387,"symbol":"INJUSDT","timestamp":1704067203758389730,"type":"incremental"}
2024-01-01T00:00:03.8085186Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7652","1971"],["0.765","1613"]]},"sequence":18492131275,"symbol":"CTKUSDT","timestamp":1704067203718003107,"type":"incremental"}
2024-01-01T00:00:03.8086385Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1017","417"]]},"sequence":817890036,"symbol":"NTRNUSDT","timestamp":1704067203661641960,"type":"incremental"}
2024-01-01T00:00:03.8086421Z {"depth":0,"orderbook_p":{"asks":[["1.227","122"],["1.228","0"],["1.2282","0"],["1.2288","0"],["1.2292","0"],["1.2293","0"],["1.23","0"],["1.2302","1534.2"],["1.2306","0"],["1.2308","0"],["1.2309","1735.1"],["1.231","0"],["1.2313","0"],["1.2323","2378.9"],["1.2335","0"],["1.2337","0"],["1.2338","0"],["1.2339","714.7"],["1.2349","608.3"],["1.2353","5117.4"],["1.2354","5276.8"],["1.238","0"],["1.2496","1667"],["1.2497","0"]],"bids":[["1.2258","0"],["1.2257","0"],["1.2256","0"],["1.2255","0"],["1.2254","0"],["1.2253","0"],["1.2252","0"],["1.2251","0"],["1.225","0"],["1.2249","0"],["1.2248","1450"],["1.2246","893.7"],["1.2245","1260.3"],["1.2244","939.9"],["1.2241","0"],["1.2239","0"],["1.2238","1130.7"],["1.2236","0"],["1.2232","0"],["1.223","0"],["1.2227","2378.9"],["1.2224","0"],["1.2222","0"],["1.2217","814.8"],["1.2214","1278.6"],["1.2209","611"],["1.2207","6700.2"],["1.2197","420.6"],["1.2195","688.9"],["1.2189","571.4"],["1.2178","1230.1"],["1.2177","1329.9"],["1.2146","0"],["1.2099","317.4"],["1.2048","440"],["1.2016","0"],["1.1916","0"],["1.1915","0"],["1.1912","0"],["1.1911","0"],["1.1891","3813.6"],["1.187","3715.3"],["1.1868","4035.7"],["1.186","3468.4"]]},"sequence":18492131389,"symbol":"AGLDUSDT","timestamp":1704067203758977126,"type":"incremental"}
2024-01-01T00:00:03.8087470Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","0.2"]]},"sequence":18492131319,"symbol":"MINAUSDT","timestamp":1704067203737490816,"type":"incremental"}
2024-01-01T00:00:03.8087698Z {"depth":0,"orderbook_p":{"asks":[["58.72","185.266"],["58.73","321.567"]],"bids":[["57.44","2.261"]]},"sequence":18492131282,"symbol":"COMPUSDT","timestamp":1704067203720599357,"type":"incremental"}
2024-01-01T00:00:03.8087711Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","1839"],["0.521","1603"],["0.5207","12080"],["0.5109","3918"],["0.5108","0"]]},"sequence":24633006747,"symbol":"MANAUSDT","timestamp":1704067203748340437,"type":"incremental"}
2024-01-01T00:00:03.8087717Z {"depth":0,"orderbook_p":{"asks":[["0.003039","0"],["0.00304","189794"],["0.003042","0"],["0.003046","0"]],"bids":[]},"sequence":18492131293,"symbol":"SLPUSDT","timestamp":1704067203730209732,"type":"incremental"}
2024-01-01T00:00:03.8088371Z {"depth":0,"orderbook_p":{"asks":[["0.00883","3935245"]],"bids":[]},"sequence":21564020699,"symbol":"STMXUSDT","timestamp":1704067203729747552,"type":"incremental"}
2024-01-01T00:00:03.8088458Z {"depth":0,"orderbook_p":{"asks":[["78.654","0"],["78.657","1.42"],["78.702","6.15"],["80.075","206.76"],["80.084","0"],["80.755","0"],["80.78","215.58"],["81.115","218.36"]],"bids":[["78.631","11.39"],["76.928","0"],["76.926","26"]]},"sequence":21564020752,"symbol":"ORDIUSDT","timestamp":1704067203747797738,"type":"incremental"}
2024-01-01T00:00:03.8088687Z {"depth":0,"orderbook_p":{"asks":[["0.6225","13674"],["0.6226","0"]],"bids":[]},"sequence":817890067,"symbol":"SUPERUSDT","timestamp":1704067203668833169,"type":"incremental"}
2024-01-01T00:00:03.8088741Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004638","0"],["0.004637","215424"]]},"sequence":817890034,"symbol":"MBLUSDT","timestamp":1704067203655884856,"type":"incremental"}
2024-01-01T00:00:03.8088799Z {"depth":0,"orderbook_p":{"asks":[["92.28","17"],["92.32","0"]],"bids":[["88.92","17"],["88.91","0"]]},"sequence":817890106,"symbol":"ILVUSDT","timestamp":1704067203699971783,"type":"incremental"}
2024-01-01T00:00:03.8090242Z {"depth":0,"orderbook_p":{"asks":[["0.12911","0"],["0.12912","23"],["0.12913","0"],["0.12914","17568"],["0.12919","35976"],["0.12923","47487"]],"bids":[]},"sequence":18492131285,"symbol":"XLMUSDT","timestamp":1704067203724529552,"type":"incremental"}
2024-01-01T00:00:03.8090259Z {"depth":0,"orderbook_p":{"asks":[["0.3479","0"],["0.3533","102926.1"]],"bids":[["0.3289","16701.1"],["0.3284","42931.1"],["0.3262","51426"],["0.3259","68886.9"]]},"sequence":18492131356,"symbol":"ONTUSDT","timestamp":1704067203745935689,"type":"incremental"}
2024-01-01T00:00:03.8090621Z {"depth":0,"orderbook_p":{"asks":[["4.4774","0"],["4.4776","0"],["4.478","0"],["4.4781","56"],["4.4806","6086"],["4.4817","0"],["4.4879","891"],["4.5067","779"],["4.5528","0"],["4.5973","0"],["4.6021","2337"]],"bids":[["4.476","867"]]},"sequence":21564020634,"symbol":"RNDRUSDT","timestamp":1704067203682317828,"type":"incremental"}
2024-01-01T00:00:03.8090901Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.975","0"],["3.974","566"],["3.973","271"]]},"sequence":817890052,"symbol":"BADGERUSDT","timestamp":1704067203666958849,"type":"incremental"}
2024-01-01T00:00:03.8092586Z {"depth":0,"orderbook_p":{"asks":[["0.0392","0"],["0.03921","0"],["0.03923","22572"],["0.03934","0"],["0.0395","0"],["0.03965","273224"]],"bids":[["0.03919","11230"],["0.03918","19317"],["0.03917","27152"],["0.03908","0"],["0.03848","1619164"]]},"sequence":6358944160,"symbol":"ORBSUSDT","timestamp":1704067203746136411,"type":"incremental"}
2024-01-01T00:00:03.8092877Z {"depth":0,"orderbook_p":{"asks":[["0.39578","0"],["0.39586","0"],["0.39591","0"],["0.39596","0"],["0.39599","3989"],["0.39607","6604"],["0.39615","0"],["0.39616","0"],["0.39634","7667"],["0.39656","15353"],["0.40206","0"],["0.40212","5134"]],"bids":[["0.39573","3015"],["0.38948","5134"],["0.3894","0"]]},"sequence":18492131355,"symbol":"WOOUSDT","timestamp":1704067203745808043,"type":"incremental"}
2024-01-01T00:00:03.8093594Z {"depth":0,"orderbook_p":{"asks":[["0.03501","0"],["0.03556","40935"],["0.03557","43630"]],"bids":[]},"sequence":21564020766,"symbol":"u1000FLOKIUSDT","timestamp":1704067203757563230,"type":"incremental"}
2024-01-01T00:00:03.8096348Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.01","13.1"],["68","7"],["67.95","8.5"],["67.89","0"],["67.51","39.9"],["67.42","0"]]},"sequence":24633006724,"symbol":"EGLDUSDT","timestamp":1704067203736955785,"type":"incremental"}
2024-01-01T00:00:03.8097053Z {"depth":0,"orderbook_p":{"asks":[["0.13618","0"],["0.13619","0"],["0.13623","0"],["0.13627","25704"],["0.1364","24564"]],"bids":[["0.13598","4976"]]},"sequence":21564020786,"symbol":"ASTRUSDT","timestamp":1704067203762754752,"type":"incremental"}
2024-01-01T00:00:03.8097450Z {"depth":0,"orderbook_p":{"asks":[["3.4817","0"]],"bids":[]},"sequence":6358944032,"symbol":"CAKEUSDT","timestamp":1704067203689722194,"type":"incremental"}
2024-01-01T00:00:03.8097548Z {"depth":0,"orderbook_p":{"asks":[["11.891","0"],["11.893","0"],["11.897","0"],["11.898","0"],["11.899","0"],["11.901","813"],["11.902","152"],["11.903","1271"],["11.907","162"],["11.908","0"],["11.925","0"],["11.927","0"],["11.984","0"],["11.99","0"],["12.006","314"],["12.034","468"],["12.061","367"],["12.102","0"],["12.103","0"],["12.116","8088"],["12.162","8400"]],"bids":[["11.89","11"],["11.887","196"]]},"sequence":6358944104,"symbol":"TIAUSDT","timestamp":1704067203744524464,"type":"incremental"}
2024-01-01T00:00:03.8100146Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.937","0"],["1.904","664.9"],["1.903","2066.3"]]},"sequence":21564020672,"symbol":"RADUSDT","timestamp":1704067203723600199,"type":"incremental"}
2024-01-01T00:00:03.8100308Z {"depth":0,"orderbook_p":{"asks":[["0.3069","1164"]],"bids":[]},"sequence":21564020626,"symbol":"RDNTUSDT","timestamp":1704067203676241155,"type":"incremental"}
2024-01-01T00:00:03.8100482Z {"depth":0,"orderbook_p":{"asks":[["0.0012961","0"],["0.0012963","0"],["0.0012967","0"],["0.0012968","417866"],["0.0012971","2239606"],["0.0012981","0"],["0.0012985","2905230"],["0.0012988","6847415"],["0.0012994","5639960"],["0.0012995","6223882"],["0.0012996","2178956"],["0.0013003","2614549"]],"bids":[["0.0012959","278050"],["0.0012958","0"],["0.0012955","2031449"],["0.0012674","1579030"],["0.0012673","11620863"]]},"sequence":21564020771,"symbol":"u1000PEPEUSDT","timestamp":1704067203758776764,"type":"incremental"}
2024-01-01T00:00:03.8101922Z {"depth":0,"orderbook_p":{"asks":[["0.07131","16368"],["0.07132","43982"]],"bids":[]},"sequence":18492131256,"symbol":"COTIUSDT","timestamp":1704067203695896105,"type":"incremental"}
2024-01-01T00:00:03.8106432Z {"depth":0,"orderbook_p":{"asks":[["0.2606","0"],["0.2607","0"],["0.2608","0"],["0.2609","14592"],["0.261","12338"],["0.2611","37211"],["0.2612","50787"],["0.2613","26686"],["0.2614","41365"],["0.2616","23591"],["0.2617","7798"],["0.2629","0"],["0.2652","0"],["0.2674","17352"]],"bids":[["0.2603","24303"],["0.2602","37829"],["0.2601","54643"],["0.26","30027"],["0.2598","25760"],["0.2594","9540"],["0.2591","13102"],["0.259","33535"],["0.2587","9411"],["0.2585","20189"],["0.258","13353"]]},"sequence":24633006711,"symbol":"AUDIOUSDT","timestamp":1704067203731883614,"type":"incremental"}
2024-01-01T00:00:03.8107308Z {"depth":0,"orderbook_p":{"asks":[["0.6733","0"],["0.6734","1813"],["0.6735","3711"],["0.6736","0"],["0.6742","0"],["0.6746","31277"],["0.6867","0"],["0.6868","3029"]],"bids":[]},"sequence":21564020784,"symbol":"FETUSDT","timestamp":1704067203761429255,"type":"incremental"}
2024-01-01T00:00:03.8107330Z {"depth":0,"orderbook_p":{"asks":[["0.32576","3739"],["0.32603","0"]],"bids":[["0.32513","0"],["0.3251","0"],["0.32504","0"],["0.32503","0"],["0.325","2100"],["0.3249","0"],["0.32487","0"],["0.32484","0"],["0.32482","0"],["0.32465","4202"],["0.32461","5031"],["0.32425","5991"],["0.32397","0"],["0.32373","7244"],["0.32353","4416"],["0.32288","10580"],["0.31726","0"],["0.31658","0"],["0.31644","0"],["0.31497","4801"],["0.31493","0"],["0.31047","16419"],["0.30888","17064"],["0.30593","13569"]]},"sequence":817890107,"symbol":"u1000RATSUSDT","timestamp":1704067203701893112,"type":"incremental"}
2024-01-01T00:00:03.8107669Z {"depth":0,"orderbook_p":{"asks":[["0.4883","4296"],["0.4884","0"]],"bids":[]},"sequence":23130132556,"symbol":"BAKEUSDT","timestamp":1704067203746731654,"type":"incremental"}
2024-01-01T00:00:03.8109860Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1336","160"]]},"sequence":23130132521,"symbol":"IMXUSDT","timestamp":1704067203683848001,"type":"incremental"}
2024-01-01T00:00:03.8110458Z {"depth":0,"orderbook_p":{"asks":[["1.5346","0"],["1.5351","1365"]],"bids":[["1.4991","353"],["1.499","14"],["1.4989","27"],["1.4631","1365"],["1.4628","0"],["1.4238","7182"]]},"sequence":21564020763,"symbol":"STXUSDT","timestamp":1704067203750403102,"type":"incremental"}
2024-01-01T00:00:03.8110488Z {"depth":0,"orderbook_p":{"asks":[["311.38","0.02"],["315.73","7"],["315.74","0"]],"bids":[["311.33","4.29"],["311.32","0"]]},"sequence":24633006745,"symbol":"BNBUSDT","timestamp":1704067203747419541,"type":"incremental"}
2024-01-01T00:00:03.8110495Z {"depth":0,"orderbook_p":{"asks":[["1.2588","0"],["1.259","1268"]],"bids":[["1.1852","1268"],["1.1851","7695.39"]]},"sequence":8705054145,"symbol":"TWTUSDT","timestamp":1704067203697033182,"type":"incremental"}
2024-01-01T00:00:03.8110539Z {"depth":0,"orderbook_p":{"asks":[["1.658","1184"],["1.659","1622"],["1.702","3005"],["1.703","3080"]],"bids":[]},"sequence":21564020717,"symbol":"HIGHUSDT","timestamp":1704067203736007690,"type":"incremental"}
2024-01-01T00:00:03.8110548Z {"depth":0,"orderbook_p":{"asks":[["1.2618","0"],["1.2628","3373.47"]],"bids":[["1.2575","2397.59"],["1.2565","0"],["1.2383","1626"],["1.2382","87.47"]]},"sequence":8705054200,"symbol":"HOOKUSDT","timestamp":1704067203746705573,"type":"incremental"}
2024-01-01T00:00:03.8111438Z {"depth":0,"orderbook_p":{"asks":[["9.806","346.4"],["9.807","0"]],"bids":[]},"sequence":23130132527,"symbol":"ARUSDT","timestamp":1704067203697643487,"type":"incremental"}
2024-01-01T00:00:03.8111489Z {"depth":0,"orderbook_p":{"asks":[["13.323","0"],["13.325","0"],["13.327","0"],["13.329","15"],["13.33","10"],["13.331","0"],["13.332","24"],["13.34","22"],["13.343","0"],["13.344","109"],["13.347","0"],["13.348","0"],["13.354","521"],["13.355","0"],["13.356","205"],["13.359","243"],["13.361","1015"],["13.363","475"],["13.366","1520"],["13.38","34"],["13.398","3029"],["13.399","436"]],"bids":[["13.306","10"],["13.302","1015"],["13.298","0"],["13.292","0"],["13.11","153"],["13.104","0"]]},"sequence":18492131386,"symbol":"ICPUSDT","timestamp":1704067203758328160,"type":"incremental"}
2024-01-01T00:00:03.8112574Z {"depth":0,"orderbook_p":{"asks":[["9.331","4"],["9.339","0"],["9.341","0"],["9.343","0"],["9.346","278"],["9.355","349"],["9.364","0"],["9.409","1205"],["9.421","0"]],"bids":[["9.321","0"],["9.319","0"],["9.316","0"],["9.315","0"],["9.313","0"],["9.312","138"],["9.311","116"],["9.31","112"],["9.307","0"],["9.306","208"],["9.304","0"],["9.303","0"],["9.294","1457"],["9.292","1664"],["9.289","169"],["9.28","0"],["9.279","349"],["9.272","0"],["9.269","195"],["9.266","180"],["9.261","1242"],["9.26","1306"],["9.258","143"],["9.241","0"],["9.239","954"],["9.23","488"],["9.183","728"],["9.151","0"],["9.149","0"],["9.11","0"],["9.104","219"],["9.071","0"],["8.557","633"]]},"sequence":817890144,"symbol":"ACEUSDT","timestamp":1704067203743762053,"type":"incremental"}
2024-01-01T00:00:03.8117124Z {"depth":0,"orderbook_p":{"asks":[["3.771","0"],["3.7718","549"]],"bids":[["3.7082","186.5"],["3.6533","549"],["3.6529","0"]]},"sequence":18492131364,"symbol":"OPUSDT","timestamp":1704067203750405891,"type":"incremental"}
2024-01-01T00:00:03.8117945Z {"depth":0,"orderbook_p":{"asks":[["14.959","0"],["14.961","0"]],"bids":[["14.958","265.51"],["14.801","135"],["14.8","39.87"]]},"sequence":8705054203,"symbol":"LINKUSDT","timestamp":1704067203750255062,"type":"incremental"}
2024-01-01T00:00:03.8119969Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3882","0"],["0.3881","0"],["0.388","5519"],["0.3879","11076"],["0.3766","0"],["0.3765","260378"]]},"sequence":6358944167,"symbol":"MAVUSDT","timestamp":1704067203752996859,"type":"incremental"}
2024-01-01T00:00:03.8120287Z {"depth":0,"orderbook_p":{"asks":[["24.919","34"],["24.945","0"],["25.49","221"],["25.492","0"]],"bids":[]},"sequence":817890148,"symbol":"MOVRUSDT","timestamp":1704067203752195770,"type":"incremental"}
2024-01-01T00:00:03.8122471Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.16","0"],["30.15","3"],["30.14","1"],["30.13","10"],["30.12","1"],["30.11","88"],["30.1","101"],["30.09","26"],["30.08","109"],["30.03","364"],["29.98","625"],["29.94","244"],["29.9","47"],["29.65","49"],["29.64","0"],["29.37","0"],["29.35","0"],["29.27","3281"]]},"sequence":6358944233,"symbol":"AUCTIONUSDT","timestamp":1704067203772031088,"type":"incremental"}
2024-01-01T00:00:03.8122694Z {"depth":0,"orderbook_p":{"asks":[["0.027342","0"],["0.027345","0"],["0.027348","22583"],["0.02735","101726"],["0.027353","45642"],["0.027356","0"],["0.027362","17391"],["0.027364","65426"],["0.027376","0"],["0.028018","56961"],["0.028019","0"]],"bids":[["0.026604","56961"],["0.026597","0"]]},"sequence":6358944103,"symbol":"MEMEUSDT","timestamp":1704067203744255334,"type":"incremental"}
2024-01-01T00:00:03.8124415Z {"depth":0,"orderbook_p":{"asks":[["8.208","126.89"],["8.209","0"],["8.211","0"],["8.212","0"],["8.215","0"],["8.216","438.62"],["8.217","304.35"],["8.219","251.74"],["8.226","1809.76"],["8.227","0"],["8.244","0"],["8.249","5128.02"],["8.28","7854.64"]],"bids":[["8.206","74.89"]]},"sequence":8705054197,"symbol":"DOTUSDT","timestamp":1704067203744717548,"type":"incremental"}
2024-01-01T00:00:03.8126521Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.232","0"]]},"sequence":8705054202,"symbol":"UNIUSDT","timestamp":1704067203749238148,"type":"incremental"}
2024-01-01T00:00:03.8126564Z {"depth":0,"orderbook_p":{"asks":[["2284.43","0"],["2287.9","12.56"]],"bids":[]},"sequence":8705054196,"symbol":"ETHUSDT","timestamp":1704067203740741810,"type":"incremental"}
2024-01-01T00:00:03.8130395Z {"depth":0,"orderbook_p":{"asks":[["0.08961","22123"]],"bids":[]},"sequence":8705054164,"symbol":"DOGEUSDT","timestamp":1704067203727194267,"type":"incremental"}
2024-01-01T00:00:03.8130965Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3141","97967"],["0.314","67146"]]},"sequence":24633006634,"symbol":"GMTUSDT","timestamp":1704067203693106111,"type":"incremental"}
2024-01-01T00:00:03.8131033Z {"depth":0,"orderbook_p":{"asks":[["9.404","327.5"],["9.415","0"],["9.422","2836.2"],["9.553","216"],["9.554","0"]],"bids":[["9.402","0"]]},"sequence":24633006762,"symbol":"APTUSDT","timestamp":1704067203763882329,"type":"incremental"}
2024-01-01T00:00:03.8131082Z {"depth":0,"orderbook_p":{"asks":[["0.002461","4079327"],["0.002462","4579238"]],"bids":[]},"sequence":24633006567,"symbol":"HOTUSDT","timestamp":1704067203654152046,"type":"incremental"}
2024-01-01T00:00:03.8131155Z {"depth":0,"orderbook_p":{"asks":[["0.621","12493.5"],["0.622","13517.3"]],"bids":[["0.605","30182.8"]]},"sequence":24633006602,"symbol":"CRVUSDT","timestamp":1704067203685683392,"type":"incremental"}
2024-01-01T00:00:03.8133559Z {"depth":0,"orderbook_p":{"asks":[["1.1898","0"],["1.1899","1250"],["1.1903","3004"],["1.1904","1938"],["1.1913","3728"],["1.2121","37135"],["1.2207","0"],["1.2208","43401"],["1.2225","35717"]],"bids":[["1.1587","62831"],["1.1586","48648"]]},"sequence":6358944172,"symbol":"PENDLEUSDT","timestamp":1704067203759897121,"type":"incremental"}
2024-01-01T00:00:03.8134070Z {"depth":0,"orderbook_p":{"asks":[["0.1432","104443"],["0.1433","126792"]],"bids":[]},"sequence":23130132525,"symbol":"OGNUSDT","timestamp":1704067203695477789,"type":"incremental"}
2024-01-01T00:00:03.8134477Z {"depth":0,"orderbook_p":{"asks":[["0.4043","22059"],["0.4044","18676"]],"bids":[]},"sequence":817890035,"symbol":"ONGUSDT","timestamp":1704067203656921466,"type":"incremental"}
2024-01-01T00:00:03.8134506Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003972","0"],["0.003971","1220786"],["0.00397","1364695"],["0.003964","2869498"],["0.003903","0"],["0.003901","255689"]]},"sequence":6358944166,"symbol":"XVGUSDT","timestamp":1704067203752376324,"type":"incremental"}
2024-01-01T00:00:03.8135435Z {"depth":0,"orderbook_p":{"asks":[["137.97","12.4"],["137.98","0"]],"bids":[["135.73","0"],["135.71","11"]]},"sequence":23130132516,"symbol":"QNTUSDT","timestamp":1704067203679089188,"type":"incremental"}
2024-01-01T00:00:03.8136844Z {"depth":0,"orderbook_p":{"asks":[["0.713","2166"],["0.7131","0"]],"bids":[]},"sequence":18492131179,"symbol":"KNCUSDT","timestamp":1704067203660422969,"type":"incremental"}
2024-01-01T00:00:03.8137944Z {"depth":0,"orderbook_p":{"asks":[["0.35014","6139"],["0.35015","0"],["0.35017","0"]],"bids":[]},"sequence":6358944099,"symbol":"BLZUSDT","timestamp":1704067203741417727,"type":"incremental"}
2024-01-01T00:00:03.8140039Z {"depth":0,"orderbook_p":{"asks":[["0.5754","0"],["0.5757","178083"],["0.5758","0"]],"bids":[]},"sequence":6358944102,"symbol":"SEIUSDT","timestamp":1704067203743466207,"type":"incremental"}
2024-01-01T00:00:03.8143711Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5082","3794"]]},"sequence":23130132542,"symbol":"OCEANUSDT","timestamp":1704067203725742289,"type":"incremental"}
2024-01-01T00:00:03.8143743Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3721","0"],["0.372","720.3"],["0.3632","8039"],["0.3631","16695.3"]]},"sequence":24633006774,"symbol":"ZRXUSDT","timestamp":1704067203767309355,"type":"incremental"}
2024-01-01T00:00:03.8144717Z {"depth":0,"orderbook_p":{"asks":[["1.5985","0"],["1.5986","2639"]],"bids":[["1.536","981"],["1.5357","0"],["1.5355","0"]]},"sequence":24633006763,"symbol":"MTLUSDT","timestamp":1704067203765774528,"type":"incremental"}
2024-01-01T00:00:03.8164069Z {"depth":0,"orderbook_p":{"asks":[["102.785","0"],["102.798","50"],["102.799","1910.75"]],"bids":[["101.817","6"],["101.725","255.71"]]},"sequence":8705054233,"symbol":"SOLUSDT","timestamp":1704067203763165602,"type":"incremental"}
2024-01-01T00:00:03.8165496Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5914","26764.93"],["0.5913","72364.13"],["0.5904","76806.13"],["0.5903","46018.67"],["0.5902","25878.06"],["0.5901","76134.04"],["0.5899","48529.32"],["0.5897","42522.95"]]},"sequence":8705054154,"symbol":"ADAUSDT","timestamp":1704067203699318479,"type":"incremental"}
2024-01-01T00:00:03.8166557Z {"depth":0,"orderbook_p":{"asks":[["0.6157","1464.57"],["0.6159","46130.61"]],"bids":[]},"sequence":8705054158,"symbol":"XRPUSDT","timestamp":1704067203706299373,"type":"incremental"}
2024-01-01T00:00:03.8166578Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42352.5","0"]],"bids":[]},"sequence":8705054201,"symbol":"BTCUSDT","timestamp":1704067203748311954,"type":"incremental"}
2024-01-01T00:00:03.8167354Z {"depth":0,"orderbook_p":{"asks":[["0.086","340"],["0.08601","0"],["0.08604","30094"],["0.08605","0"],["0.08611","0"],["0.08614","27700"],["0.08615","0"],["0.08621","41531"]],"bids":[]},"sequence":21564020785,"symbol":"HBARUSDT","timestamp":1704067203761743426,"type":"incremental"}
2024-01-01T00:00:03.8173656Z {"depth":0,"orderbook_p":{"asks":[["1.0309","6578"],["1.031","0"]],"bids":[]},"sequence":21564020628,"symbol":"PHBUSDT","timestamp":1704067203676598423,"type":"incremental"}
2024-01-01T00:00:03.8173679Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.723","0"]]},"sequence":21564020746,"symbol":"RLCUSDT","timestamp":1704067203742501067,"type":"incremental"}
2024-01-01T00:00:03.8174319Z {"depth":0,"orderbook_p":{"asks":[["0.1953","56401"],["0.1954","53034"],["0.1989","550565"],["0.199","678031"]],"bids":[["0.195","43215"]]},"sequence":21564020708,"symbol":"CFXUSDT","timestamp":1704067203732987513,"type":"incremental"}
2024-01-01T00:00:03.8174728Z {"depth":0,"orderbook_p":{"asks":[["73.62","439.85"],["73.63","451.54"]],"bids":[]},"sequence":8705054142,"symbol":"LTCUSDT","timestamp":1704067203666743479,"type":"incremental"}
2024-01-01T00:00:03.8964310Z {"depth":0,"orderbook_p":{"asks":[["0.003257","186103"],["0.003258","287314"],["0.003259","0"],["0.003261","344744"],["0.003262","0"],["0.003266","1981341"],["0.003268","0"],["0.003286","1007885"]],"bids":[]},"sequence":24633006773,"symbol":"RSRUSDT","timestamp":1704067203766817278,"type":"incremental"}
2024-01-01T00:00:03.8965570Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10772","318"]]},"sequence":24633006843,"symbol":"TRXUSDT","timestamp":1704067203810432545,"type":"incremental"}
2024-01-01T00:00:03.8967982Z {"depth":0,"orderbook_p":{"asks":[["0.006567","441116"],["0.006568","191983"],["0.006572","0"],["0.006573","362918"],["0.006574","493567"],["0.006577","475461"],["0.006578","1445903"],["0.006579","0"],["0.006584","993582"],["0.006601","603276"],["0.006604","611914"],["0.006613","988715"]],"bids":[["0.006557","14711"],["0.006545","0"],["0.00654","1973505"],["0.006519","794737"],["0.006507","988715"]]},"sequence":24633006867,"symbol":"JASMYUSDT","timestamp":1704067203845852754,"type":"incremental"}
2024-01-01T00:00:03.8970816Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4903","0"],["0.4902","1462"],["0.4901","1371"],["0.49","591"],["0.4899","965"],["0.4898","6142"],["0.4897","6176"],["0.4896","6536"],["0.4895","237"]]},"sequence":6358944195,"symbol":"BIGTIMEUSDT","timestamp":1704067203762572333,"type":"incremental"}
2024-01-01T00:00:03.8971515Z {"depth":0,"orderbook_p":{"asks":[["0.972","0"],["0.9722","0"],["0.9725","3606"],["0.9731","0"],["0.9737","1529"]],"bids":[]},"sequence":6358944258,"symbol":"STRAXUSDT","timestamp":1704067203799621544,"type":"incremental"}
2024-01-01T00:00:03.8971557Z {"depth":0,"orderbook_p":{"asks":[["194.67","0"],["197.55","12.7"]],"bids":[["188","300"],["187","16.1"],["181.2","22"],["181","1.5"]]},"sequence":6358944265,"symbol":"TRBUSDT","timestamp":1704067203821054967,"type":"incremental"}
2024-01-01T00:00:03.8971717Z {"depth":0,"orderbook_p":{"asks":[["6.946","0"],["6.947","0"],["6.95","1052.9"],["6.953","0"],["6.958","4066.6"],["6.974","19330"],["7.077","0"],["7.21","0"]],"bids":[["6.937","0"],["6.932","28.2"],["6.931","15.1"],["6.93","148"],["6.834","2550.5"],["6.831","1731.7"]]},"sequence":24633006866,"symbol":"FILUSDT","timestamp":1704067203841165369,"type":"incremental"}
2024-01-01T00:00:03.8973936Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["38.582","11"],["38.58","0"]]},"sequence":24633006870,"symbol":"AVAXUSDT","timestamp":1704067203852045320,"type":"incremental"}
2024-01-01T00:00:03.8973972Z {"depth":0,"orderbook_p":{"asks":[["4.341","0"],["4.343","239"]],"bids":[]},"sequence":24633006822,"symbol":"BALUSDT","timestamp":1704067203795270792,"type":"incremental"}
2024-01-01T00:00:03.8974780Z {"depth":0,"orderbook_p":{"asks":[["8.981","353"],["8.983","101"]],"bids":[]},"sequence":24633006828,"symbol":"AXSUSDT","timestamp":1704067203800772806,"type":"incremental"}
2024-01-01T00:00:03.8976892Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18702","12823"]]},"sequence":6358944259,"symbol":"DUSKUSDT","timestamp":1704067203801777787,"type":"incremental"}
2024-01-01T00:00:03.8982937Z {"depth":0,"orderbook_p":{"asks":[["1702","0"],["1703.4","0"],["1703.5","0"],["1703.6","0"],["1703.8","0"],["1704","0.284"],["1704.1","1.655"],["1704.2","1.631"],["1704.3","0"],["1704.4","0"],["1704.6","1.265"],["1704.7","0"],["1705.2","2.443"],["1705.4","3.06"],["1705.5","2.773"],["1705.7","2.633"],["1705.8","0"],["1706","3.621"],["1706.1","4.732"],["1706.4","7.894"],["1706.5","3.116"],["1707.2","7.898"],["1707.7","4.499"],["1708.5","2.786"],["1709.4","5.009"],["1709.8","5.787"],["1718.4","0"],["1725.3","14.811"],["1732.3","0"],["1732.9","1.2"],["1746.6","3.902"],["1748.8","0"],["1749.4","0.004"],["1749.5","12.425"],["1752.5","12.684"],["1758","14.031"]],"bids":[["1701.5","0.589"],["1701.4","0"],["1671.4","1.2"],["1670.8","0"]]},"sequence":23130132691,"symbol":"MKRUSDT","timestamp":1704067203827482254,"type":"incremental"}
2024-01-01T00:00:03.8986917Z {"depth":0,"orderbook_p":{"asks":[["1.5854","0"],["1.5855","1631"]],"bids":[]},"sequence":21564020894,"symbol":"ARBUSDT","timestamp":1704067203823768426,"type":"incremental"}
2024-01-01T00:00:03.8986987Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2092","37889"],["0.2091","30233"]]},"sequence":21564020783,"symbol":"CTSIUSDT","timestamp":1704067203760651970,"type":"incremental"}
2024-01-01T00:00:03.8986993Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7092","2273"]]},"sequence":21564020884,"symbol":"BELUSDT","timestamp":1704067203805744924,"type":"incremental"}
2024-01-01T00:00:03.8986997Z {"depth":0,"orderbook_p":{"asks":[["0.11219","0"],["0.11223","8947"],["0.11224","0"],["0.11225","60358"],["0.11227","61919"],["0.11239","75667"],["0.11395","0"],["0.114","13701"]],"bids":[]},"sequence":21564020814,"symbol":"NKNUSDT","timestamp":1704067203782341164,"type":"incremental"}
2024-01-01T00:00:03.8987001Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1323","0"],["1.1297","3498"],["1.1152","2251"],["1.1151","0"]]},"sequence":21564020821,"symbol":"PERPUSDT","timestamp":1704067203790224288,"type":"incremental"}
2024-01-01T00:00:03.8987005Z {"depth":0,"orderbook_p":{"asks":[["1.4814","0"],["1.4816","0"],["1.4828","2044.2"]],"bids":[]},"sequence":21564020804,"symbol":"LQTYUSDT","timestamp":1704067203781517824,"type":"incremental"}
2024-01-01T00:00:03.8996788Z {"depth":0,"orderbook_p":{"asks":[["2.3296","0"]],"bids":[["2.328","301"],["2.3276","0"]]},"sequence":23130132560,"symbol":"GALUSDT","timestamp":1704067203748769068,"type":"incremental"}
2024-01-01T00:00:03.8996816Z {"depth":0,"orderbook_p":{"asks":[["2.6479","0"],["2.648","0"],["2.6481","451"],["2.6515","1790"]],"bids":[["2.6473","89"]]},"sequence":23130132661,"symbol":"LDOUSDT","timestamp":1704067203807189779,"type":"incremental"}
2024-01-01T00:00:03.8996992Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0248","97894"]]},"sequence":23130132654,"symbol":"ZILUSDT","timestamp":1704067203800018237,"type":"incremental"}
2024-01-01T00:00:03.8997045Z {"depth":0,"orderbook_p":{"asks":[["165.08","2.006"],["165.09","0"],["165.1","5.495"],["166.72","12"],["166.73","0"]],"bids":[["163.42","0"],["163.41","15.236"]]},"sequence":23130132663,"symbol":"XMRUSDT","timestamp":1704067203809550101,"type":"incremental"}
2024-01-01T00:00:03.8997203Z {"depth":0,"orderbook_p":{"asks":[["259.72","0"],["259.85","0"],["259.9","46.415"],["259.91","0"],["259.93","47.778"],["259.94","0"],["259.96","26.81"],["259.98","21.206"],["260.02","15.411"],["260.04","0"],["260.22","195.13"],["260.31","368.475"],["260.52","215.637"],["261.61","201.121"],["263.72","57.01"],["264.57","57.563"],["264.58","0"],["269.48","0"],["270.77","868.084"],["283.43","47.346"]],"bids":[]},"sequence":23130132761,"symbol":"BCHUSDT","timestamp":1704067203861071551,"type":"incremental"}
2024-01-01T00:00:03.9117963Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","9203.7"],["0.2569","5589.6"],["0.2568","13026.1"],["0.2566","60877.8"],["0.2561","17029.4"],["0.2558","60018.4"],["0.2499","74607.3"]]},"sequence":23130132689,"symbol":"BATUSDT","timestamp":1704067203824841985,"type":"incremental"}
2024-01-01T00:00:03.9130642Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03433","0"],["0.03432","0"]]},"sequence":24633006771,"symbol":"VETUSDT","timestamp":1704067203766695475,"type":"incremental"}
2024-01-01T00:00:03.9130679Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7942","0.19"],["7941","0"]]},"sequence":23130132763,"symbol":"YFIUSDT","timestamp":1704067203861387730,"type":"incremental"}
2024-01-01T00:00:03.9130967Z {"depth":0,"orderbook_p":{"asks":[["0.7174","0"],["0.7175","2929"]],"bids":[["0.7019","74"]]},"sequence":23130132706,"symbol":"STORJUSDT","timestamp":1704067203854707678,"type":"incremental"}
2024-01-01T00:00:03.9134911Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4687","5372"],["0.4686","0"]]},"sequence":24633007000,"symbol":"FTMUSDT","timestamp":1704067203873625854,"type":"incremental"}
2024-01-01T00:00:03.9136996Z {"depth":0,"orderbook_p":{"asks":[["0.1123","2153"]],"bids":[["0.10932","69753"],["0.10929","145294"]]},"sequence":817890165,"symbol":"KASUSDT","timestamp":1704067203836006076,"type":"incremental"}
2024-01-01T00:00:03.9137028Z {"depth":0,"orderbook_p":{"asks":[["0.6074","0"],["0.6075","3446"]],"bids":[["0.595","395"],["0.5836","3446"],["0.5835","0"]]},"sequence":23130132622,"symbol":"SANDUSDT","timestamp":1704067203784879056,"type":"incremental"}
2024-01-01T00:00:03.9137146Z {"depth":0,"orderbook_p":{"asks":[["0.18433","7632"],["0.18697","61683"],["0.18698","30186"]],"bids":[["0.18173","27124"],["0.1817","0"]]},"sequence":23130132702,"symbol":"GRTUSDT","timestamp":1704067203851000335,"type":"incremental"}
2024-01-01T00:00:03.9140575Z {"depth":0,"orderbook_p":{"asks":[["2.1988","349.7"],["2.2003","0"],["2.2005","0"],["2.2016","1199.3"],["2.202","592.1"],["2.2029","1216.1"]],"bids":[]},"sequence":24633006871,"symbol":"BANDUSDT","timestamp":1704067203852892644,"type":"incremental"}
2024-01-01T00:00:03.9141815Z {"depth":0,"orderbook_p":{"asks":[["1.1013","0"],["1.1014","1881"]],"bids":[]},"sequence":8705054235,"symbol":"MAGICUSDT","timestamp":1704067203774945438,"type":"incremental"}
2024-01-01T00:00:03.9143445Z {"depth":0,"orderbook_p":{"asks":[["0.013344","61239"]],"bids":[["0.013333","0"]]},"sequence":817890155,"symbol":"u1000BONKUSDT","timestamp":1704067203769585806,"type":"incremental"}
2024-01-01T00:00:03.9144664Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7063","7615"]]},"sequence":21564020914,"symbol":"EDUUSDT","timestamp":1704067203833310924,"type":"incremental"}
2024-01-01T00:00:03.9145345Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["45.09","1242.7"]]},"sequence":18492131730,"symbol":"KSMUSDT","timestamp":1704067203857950206,"type":"incremental"}
2024-01-01T00:00:03.9145358Z {"depth":0,"orderbook_p":{"asks":[["1.1263","31605"],["1.1268","36662"]],"bids":[["1.078","912"],["1.0778","66605"]]},"sequence":817890164,"symbol":"NTRNUSDT","timestamp":1704067203831726256,"type":"incremental"}
2024-01-01T00:00:03.9145910Z {"depth":0,"orderbook_p":{"asks":[["2.0009","1524.3"],["2.0027","981"],["2.0031","0"],["2.0049","6271.1"],["2.0076","0"],["2.0107","9970.5"]],"bids":[["1.9949","0"],["1.9947","0"],["1.9931","981"],["1.992","8809.2"]]},"sequence":24633006955,"symbol":"API3USDT","timestamp":1704067203861788766,"type":"incremental"}
2024-01-01T00:00:03.9146687Z {"depth":0,"orderbook_p":{"asks":[["35.821","0"],["35.826","0"],["35.828","30.5"],["35.834","51.3"],["35.835","0"],["35.843","28.1"],["35.87","0"],["35.934","177.9"],["35.936","542"],["36.37","0"],["36.375","71"]],"bids":[["35.799","10.5"],["35.228","71.8"],["35.223","0"]]},"sequence":18492131728,"symbol":"INJUSDT","timestamp":1704067203857754114,"type":"incremental"}
2024-01-01T00:00:03.9147900Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006258","2395401"],["0.0006257","0"]]},"sequence":23130132561,"symbol":"SPELLUSDT","timestamp":1704067203759121620,"type":"incremental"}
2024-01-01T00:00:03.9148072Z {"depth":0,"orderbook_p":{"asks":[["9.822","0"],["9.824","157"]],"bids":[["9.55","802.2"],["9.549","379.5"]]},"sequence":23130132662,"symbol":"ENSUSDT","timestamp":1704067203809019369,"type":"incremental"}
2024-01-01T00:00:03.9150507Z {"depth":0,"orderbook_p":{"asks":[["0.00882","58000"],["0.00883","3435245"]],"bids":[]},"sequence":21564020790,"symbol":"STMXUSDT","timestamp":1704067203763395870,"type":"incremental"}
2024-01-01T00:00:03.9153855Z {"depth":0,"orderbook_p":{"asks":[["0.00013881","0"],["0.00013883","0"],["0.00013888","6810264"],["0.00013894","0"],["0.00013901","90791188"],["0.00013914","58269587"],["0.00013934","0"],["0.00013998","125785318"],["0.00014185","0"],["0.00014186","0"],["0.00014188","14768867"]],"bids":[]},"sequence":24633006859,"symbol":"LUNCUSDT","timestamp":1704067203831231714,"type":"incremental"}
2024-01-01T00:00:03.9153880Z {"depth":0,"orderbook_p":{"asks":[["1.3555","0"]],"bids":[]},"sequence":18492131393,"symbol":"MINAUSDT","timestamp":1704067203760941412,"type":"incremental"}
2024-01-01T00:00:03.9153890Z {"depth":0,"orderbook_p":{"asks":[["1.227","0"],["1.2295","886.7"],["1.2302","0"],["1.2309","1735.1"],["1.2315","1534.2"],["1.2323","2378.9"],["1.2353","500.9"],["1.238","4616.5"],["1.2486","1667"],["1.2496","0"]],"bids":[["1.227","688.2"],["1.2248","0"],["1.2246","0"],["1.2245","0"],["1.2244","0"],["1.2243","772.6"],["1.2238","2185.2"],["1.2237","1082.6"],["1.2227","0"],["1.2221","0"],["1.222","0"],["1.2218","2378.9"],["1.2217","0"],["1.2215","0"],["1.2212","582.9"],["1.2211","897.3"],["1.2208","1394.1"],["1.2207","2083.7"],["1.2192","0"],["1.2191","4616.5"],["1.2182","681.6"],["1.2169","4616.5"],["1.2167","558.1"],["1.2165","735.3"],["1.2132","0"],["1.2071","368.4"],["1.2043","0"],["1.2035","1667"],["1.2025","0"],["1.2024","856.7"],["1.1943","660.4"],["1.1908","589.3"]]},"sequence":18492131756,"symbol":"AGLDUSDT","timestamp":1704067203860194779,"type":"incremental"}
2024-01-01T00:00:03.9153895Z {"depth":0,"orderbook_p":{"asks":[["13.986","120.46"],["13.995","288"],["14.231","0"],["14.232","110"]],"bids":[["13.726","110"],["13.724","0"]]},"sequence":24633006856,"symbol":"NEOUSDT","timestamp":1704067203829557963,"type":"incremental"}
2024-01-01T00:00:03.9155026Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["31.73","81.47"],["31.72","158.17"]]},"sequence":18492131733,"symbol":"DASHUSDT","timestamp":1704067203858556326,"type":"incremental"}
2024-01-01T00:00:03.9155987Z {"depth":0,"orderbook_p":{"asks":[["0.7763","607"],["0.7764","23378"],["0.7765","28827"],["0.7767","0"],["0.7781","12447"],["0.7782","0"],["0.7806","5694"]],"bids":[["0.7745","6382"],["0.774","11147"],["0.7739","0"],["0.7735","0"]]},"sequence":21564020975,"symbol":"SUIUSDT","timestamp":1704067203859772748,"type":"incremental"}
2024-01-01T00:00:03.9156101Z {"depth":0,"orderbook_p":{"asks":[["78.717","0"],["80.067","26"],["80.075","180.76"]],"bids":[]},"sequence":21564020864,"symbol":"ORDIUSDT","timestamp":1704067203801047638,"type":"incremental"}
2024-01-01T00:00:03.9156766Z {"depth":0,"orderbook_p":{"asks":[["0.04021","0"],["0.04022","1639808"]],"bids":[["0.03817","1773298"],["0.03816","1641673"]]},"sequence":6358944261,"symbol":"ORBSUSDT","timestamp":1704067203805701132,"type":"incremental"}
2024-01-01T00:00:03.9157065Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00296","860749"],["0.002959","805214"]]},"sequence":18492131410,"symbol":"SLPUSDT","timestamp":1704067203779031703,"type":"incremental"}
2024-01-01T00:00:03.9157126Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02853","241595"]]},"sequence":18492131729,"symbol":"ANKRUSDT","timestamp":1704067203857825386,"type":"incremental"}
2024-01-01T00:00:03.9158123Z {"depth":0,"orderbook_p":{"asks":[["3.657","0"],["3.708","2549"],["3.709","693"]],"bids":[["3.606","693"],["3.605","0"]]},"sequence":23130132660,"symbol":"NEARUSDT","timestamp":1704067203804964887,"type":"incremental"}
2024-01-01T00:00:03.9158141Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6096","290"]]},"sequence":817890162,"symbol":"SUPERUSDT","timestamp":1704067203806069407,"type":"incremental"}
2024-01-01T00:00:03.9158275Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004638","215424"],["0.004637","0"]]},"sequence":817890156,"symbol":"MBLUSDT","timestamp":1704067203772456001,"type":"incremental"}
2024-01-01T00:00:03.9158898Z {"depth":0,"orderbook_p":{"asks":[["0.12914","0"],["0.12915","10606"],["0.12927","45037"],["0.12931","75139"],["0.12952","0"],["0.1298","97936"],["0.1302","0"],["0.13066","0"],["0.13069","15681"],["0.13146","0"],["0.13151","303438"],["0.13164","566258"],["0.13277","0"],["0.13325","672278"]],"bids":[["0.12758","15681"],["0.12755","0"]]},"sequence":18492131695,"symbol":"XLMUSDT","timestamp":1704067203833212549,"type":"incremental"}
2024-01-01T00:00:03.9162207Z {"depth":0,"orderbook_p":{"asks":[["0.7749","0"],["0.775","0"],["0.7751","1279"],["0.7752","0"],["0.7755","4517"],["0.7758","4826"],["0.7759","3693"],["0.7762","0"],["0.78","0"],["0.7807","0"],["0.7877","2877"],["0.792","2860"],["0.7954","0"],["0.7957","12435"]],"bids":[["0.773","2413"],["0.7711","1407"],["0.771","2680"],["0.7708","1087"],["0.7706","1551"],["0.7703","1385"],["0.77","2133"]]},"sequence":18492131741,"symbol":"SFPUSDT","timestamp":1704067203858751185,"type":"incremental"}
2024-01-01T00:00:03.9162370Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4757","172"]]},"sequence":6358944235,"symbol":"CAKEUSDT","timestamp":1704067203774588550,"type":"incremental"}
2024-01-01T00:00:03.9163046Z {"depth":0,"orderbook_p":{"asks":[["92.28","0"],["92.29","17"]],"bids":[["90.54","2.6"],["88.99","17"],["88.92","0"]]},"sequence":817890163,"symbol":"ILVUSDT","timestamp":1704067203810297476,"type":"incremental"}
2024-01-01T00:00:03.9163079Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","0"]]},"sequence":24633006759,"symbol":"MANAUSDT","timestamp":1704067203760398100,"type":"incremental"}
2024-01-01T00:00:03.9163260Z {"depth":0,"orderbook_p":{"asks":[["0.40212","0"],["0.40226","5134"]],"bids":[["0.39573","5074"]]},"sequence":18492131677,"symbol":"WOOUSDT","timestamp":1704067203823709016,"type":"incremental"}
2024-01-01T00:00:03.9163312Z {"depth":0,"orderbook_p":{"asks":[["0.3341","0"],["0.3343","16020.2"],["0.3346","16918.2"],["0.3347","11353.7"],["0.3349","12809.4"],["0.3352","27771.4"],["0.3366","15635.6"],["0.3369","0"],["0.3371","16570.5"],["0.3375","10301.6"],["0.3377","16570.5"],["0.3384","46878.2"],["0.3406","27686.2"],["0.3409","78336.8"],["0.3427","5305.8"]],"bids":[["0.3324","10955"],["0.3313","0"],["0.3312","23084.1"],["0.3311","21264.5"],["0.331","31402.8"],["0.3308","28107.5"],["0.3307","20152.6"],["0.3304","11760.9"],["0.3303","15131.1"],["0.3284","26360.6"],["0.3281","28499.4"],["0.3279","44109.2"],["0.3273","33034.2"]]},"sequence":18492131744,"symbol":"ONTUSDT","timestamp":1704067203859568068,"type":"incremental"}
2024-01-01T00:00:03.9163328Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3902","17634.2"],["0.3901","16657"]]},"sequence":18492131392,"symbol":"SXPUSDT","timestamp":1704067203760375265,"type":"incremental"}
2024-01-01T00:00:03.9170311Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2607","4327"],["0.2606","17309"],["0.2605","17863"],["0.2604","47815"],["0.2603","42109"],["0.2602","49953"],["0.2601","18237"],["0.26","5163"],["0.2599","8044"],["0.2559","9648"],["0.2537","0"]]},"sequence":24633006860,"symbol":"AUDIOUSDT","timestamp":1704067203833540732,"type":"incremental"}
2024-01-01T00:00:03.9170438Z {"depth":0,"orderbook_p":{"asks":[["311.38","0"],["314.72","0"],["314.74","0"],["315.23","0"],["315.8","0"],["316.58","0"],["317.2","0"],["318.91","26.12"],["321.4","0"],["326.22","0"],["331.04","0"],["337.55","0"]],"bids":[["311.33","0"],["307.38","0"],["307.06","0"],["306.74","0"],["306.49","0"],["305.7","0"],["305.07","0"],["303.36","0"],["300.86","0"],["296.02","0"],["291.19","0"],["283.75","0"]]},"sequence":24633006985,"symbol":"BNBUSDT","timestamp":1704067203863827160,"type":"incremental"}
2024-01-01T00:00:03.9170560Z {"depth":0,"orderbook_p":{"asks":[["1.2223","0"],["1.2224","15.07"],["1.2225","115.04"],["1.2226","57.63"],["1.2235","248.51"]],"bids":[["1.1853","1268"],["1.1852","0"]]},"sequence":8705054254,"symbol":"TWTUSDT","timestamp":1704067203792662066,"type":"incremental"}
2024-01-01T00:00:03.9170626Z {"depth":0,"orderbook_p":{"asks":[["0.8924","0"],["0.8925","1761"]],"bids":[["0.8574","1761"],["0.8573","0"]]},"sequence":23130132657,"symbol":"KAVAUSDT","timestamp":1704067203803995780,"type":"incremental"}
2024-01-01T00:00:03.9170749Z {"depth":0,"orderbook_p":{"asks":[["12.105","0"],["12.107","3224"],["12.11","258"]],"bids":[["11.89","80"],["11.887","40"],["11.681","2223"],["11.677","8288"]]},"sequence":6358944314,"symbol":"TIAUSDT","timestamp":1704067203871021798,"type":"incremental"}
2024-01-01T00:00:03.9170817Z {"depth":0,"orderbook_p":{"asks":[["6.853","117.4"],["6.854","0"],["6.871","316"]],"bids":[["6.853","0"],["6.852","129.3"]]},"sequence":6358944309,"symbol":"GASUSDT","timestamp":1704067203865011050,"type":"incremental"}
2024-01-01T00:00:03.9171159Z {"depth":0,"orderbook_p":{"asks":[["0.03502","100463"],["0.03514","375170"],["0.03516","513437"],["0.03522","363719"]],"bids":[]},"sequence":21564020916,"symbol":"u1000FLOKIUSDT","timestamp":1704067203835598009,"type":"incremental"}
2024-01-01T00:00:03.9171509Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.02","8.5"],["68","0"]]},"sequence":24633006872,"symbol":"EGLDUSDT","timestamp":1704067203855007993,"type":"incremental"}
2024-01-01T00:00:03.9174504Z {"depth":0,"orderbook_p":{"asks":[["1.385","972.3"],["1.386","2082"],["1.387","12206.5"],["1.388","9993.4"]],"bids":[["1.381","4777.4"],["1.38","8098"]]},"sequence":23130132707,"symbol":"ALICEUSDT","timestamp":1704067203855298830,"type":"incremental"}
2024-01-01T00:00:03.9174873Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0007658","0"],["0.0007657","2618829"]]},"sequence":817890153,"symbol":"u1000SATSUSDT","timestamp":1704067203762532134,"type":"incremental"}
2024-01-01T00:00:03.9175520Z {"depth":0,"orderbook_p":{"asks":[["0.3069","2980"],["0.307","1164"],["0.3071","8514"],["0.3072","8683"],["0.3078","0"],["0.3089","90594"],["0.309","123716"],["0.3126","0"],["0.3154","0"],["0.3158","288503"],["0.3166","275502"]],"bids":[]},"sequence":21564020961,"symbol":"RDNTUSDT","timestamp":1704067203848799562,"type":"incremental"}
2024-01-01T00:00:03.9175631Z {"depth":0,"orderbook_p":{"asks":[["0.0012962","546814"],["0.0012964","185794"],["0.0012968","0"],["0.0012969","327069"],["0.0012982","0"],["0.0012986","4624217"],["0.0012989","2397249"],["0.0012993","7186366"],["0.0013244","0"],["0.0013245","1579030"]],"bids":[["0.0012961","584498"],["0.0012959","182510"]]},"sequence":21564020976,"symbol":"u1000PEPEUSDT","timestamp":1704067203861593599,"type":"incremental"}
2024-01-01T00:00:03.9179421Z {"depth":0,"orderbook_p":{"asks":[["0.028018","0"],["0.028025","56961"]],"bids":[]},"sequence":6358944260,"symbol":"MEMEUSDT","timestamp":1704067203802312530,"type":"incremental"}
2024-01-01T00:00:03.9180261Z {"depth":0,"orderbook_p":{"asks":[["0.4756","2021"],["0.4773","12770"],["0.4779","43247"]],"bids":[["0.4747","14687"],["0.4745","0"],["0.4744","9196"],["0.4743","8403"],["0.4741","25831"],["0.474","54281"],["0.4729","7471"],["0.4718","6003"],["0.4717","99120"],["0.4714","5134"],["0.4634","29701"],["0.4632","35508"]]},"sequence":23130132708,"symbol":"BAKEUSDT","timestamp":1704067203856836328,"type":"incremental"}
2024-01-01T00:00:03.9181627Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4332","5967"],["0.4331","5341"],["0.433","13700"],["0.4329","13177"],["0.4326","16012"],["0.4325","16756"],["0.4324","18367"],["0.4323","21735"],["0.4318","24194"],["0.4317","18656"],["0.4316","17364"],["0.4315","21871"],["0.4314","22441"],["0.4313","17250"],["0.4312","5820"],["0.4311","8703"],["0.431","20911"],["0.4309","17505"],["0.4308","8971"],["0.4307","10169"],["0.4281","25567"],["0.428","23000"],["0.4279","17418"],["0.4276","12857"],["0.4275","26343"],["0.4274","15360"],["0.4272","7857"],["0.4267","11900"],["0.4264","14078"],["0.4263","10783"],["0.4262","24780"],["0.4259","18089"],["0.4257","20866"],["0.4255","61575"],["0.4252","38216"],["0.425","29941"],["0.4249","53396"],["0.4248","44872"],["0.4244","24255"],["0.4243","31273"],["0.424","29203"],["0.4239","31965"],["0.4237","19757"],["0.4234","21525"],["0.4233","24725"],["0.4232","36677"],["0.4231","30913"],["0.4229","20043"],["0.4228","11785"],["0.4226","45945"],["0.4225","26445"],["0.4223","64167"],["0.4222","24590"],["0.4221","33774"],["0.422","47828"],["0.4218","20761"],["0.4217","27362"],["0.4216","59491"],["0.4215","23779"],["0.4213","0"],["0.4212","0"],["0.4211","0"],["0.4209","39059"],["0.4208","0"],["0.4207","40071"],["0.4206","47139"],["0.4205","40760"],["0.4204","80757"],["0.4201","46582"],["0.4195","89877"],["0.4192","0"],["0.4189","0"],["0.4188","0"],["0.4187","0"],["0.4186","0"],["0.4185","0"],["0.4183","0"],["0.4179","0"],["0.4178","3807"],["0.4177","0"],["0.4176","0"],["0.4175","0"],["0.4174","0"],["0.4173","0"],["0.4172","0"],["0.4171","0"],["0.417","0"],["0.4169","0"],["0.4168","0"],["0.4167","0"],["0.4166","0"],["0.4165","0"],["0.4159","0"],["0.4158","0"],["0.4157","0"],["0.4154","0"],["0.4152","0"],["0.4147","0"],["0.4145","0"],["0.3911","0"],["0.3845","0"],["0.3838","0"],["0.3837","0"]]},"sequence":18492131708,"symbol":"1INCHUSDT","timestamp":1704067203844889809,"type":"incremental"}
2024-01-01T00:00:03.9182416Z {"depth":0,"orderbook_p":{"asks":[["1.2838","1626"],["1.2839","0"]],"bids":[["1.261","594.04"]]},"sequence":8705054257,"symbol":"HOOKUSDT","timestamp":1704067203800516075,"type":"incremental"}
2024-01-01T00:00:03.9183990Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1338","160"],["2.1337","182"],["2.1336","0"],["2.1335","0"],["2.1334","737"]]},"sequence":23130132701,"symbol":"IMXUSDT","timestamp":1704067203850678015,"type":"incremental"}
2024-01-01T00:00:03.9187923Z {"depth":0,"orderbook_p":{"asks":[["13.315","0"],["13.329","0"],["13.33","0"],["13.331","15"],["13.334","10"],["13.342","122"],["13.349","0"],["13.352","0"],["13.375","395"],["13.441","516"],["13.448","447"],["13.531","2086"],["13.54","153"]],"bids":[["13.302","1100"]]},"sequence":18492131662,"symbol":"ICPUSDT","timestamp":1704067203814323332,"type":"incremental"}
2024-01-01T00:00:03.9189353Z {"depth":0,"orderbook_p":{"asks":[["0.3999","3853"],["0.4001","0"]],"bids":[]},"sequence":6358944248,"symbol":"MAVUSDT","timestamp":1704067203792387300,"type":"incremental"}
2024-01-01T00:00:03.9190671Z {"depth":0,"orderbook_p":{"asks":[["9.337","0"],["9.346","278"],["9.355","0"],["9.362","1716"]],"bids":[]},"sequence":817890166,"symbol":"ACEUSDT","timestamp":1704067203857547670,"type":"incremental"}
2024-01-01T00:00:03.9192565Z {"depth":0,"orderbook_p":{"asks":[["9.654","0"]],"bids":[["9.652","52.2"],["9.496","211"],["9.495","0"]]},"sequence":23130132690,"symbol":"ARUSDT","timestamp":1704067203827404145,"type":"incremental"}
2024-01-01T00:00:03.9192838Z {"depth":0,"orderbook_p":{"asks":[["9.553","0"],["9.554","216"]],"bids":[["9.253","8118.9"],["9.252","0"]]},"sequence":24633006963,"symbol":"APTUSDT","timestamp":1704067203862547442,"type":"incremental"}
2024-01-01T00:00:03.9192897Z {"depth":0,"orderbook_p":{"asks":[["0.002431","284716"],["0.002432","2185725"],["0.002433","936399"],["0.002434","4653916"],["0.002461","4711971"],["0.002462","3946594"]],"bids":[]},"sequence":24633006957,"symbol":"HOTUSDT","timestamp":1704067203861948013,"type":"incremental"}
2024-01-01T00:00:03.9193113Z {"depth":0,"orderbook_p":{"asks":[["3.7718","0"],["3.7722","549"]],"bids":[["3.7082","160"]]},"sequence":18492131587,"symbol":"OPUSDT","timestamp":1704067203792771928,"type":"incremental"}
2024-01-01T00:00:03.9193139Z {"depth":0,"orderbook_p":{"asks":[["30.21","85"],["30.24","120"],["30.25","32"],["30.26","29"]],"bids":[["30.12","27"]]},"sequence":6358944268,"symbol":"AUCTIONUSDT","timestamp":1704067203827719790,"type":"incremental"}
2024-01-01T00:00:03.9197712Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.04506","0"],["0.04505","0"],["0.04504","13543"],["0.04503","17129"]]},"sequence":6358944251,"symbol":"SNTUSDT","timestamp":1704067203795501212,"type":"incremental"}
2024-01-01T00:00:03.9198115Z {"depth":0,"orderbook_p":{"asks":[["1.5351","0"],["1.5353","1365"]],"bids":[["1.499","0"],["1.4989","0"],["1.4238","3591"]]},"sequence":21564020891,"symbol":"STXUSDT","timestamp":1704067203819504015,"type":"incremental"}
2024-01-01T00:00:03.9198834Z {"depth":0,"orderbook_p":{"asks":[["0.4044","16089"],["0.4047","39049"]],"bids":[]},"sequence":817890150,"symbol":"ONGUSDT","timestamp":1704067203759402782,"type":"incremental"}
2024-01-01T00:00:03.9199239Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.959","7.1"],["7.8","2.7"],["7.799","389.3"]]},"sequence":18492131664,"symbol":"LPTUSDT","timestamp":1704067203815962889,"type":"incremental"}
2024-01-01T00:00:03.9200128Z {"depth":0,"orderbook_p":{"asks":[["4.4777","0"],["4.481","1"],["4.4817","1381"],["4.4833","0"],["4.484","2675"],["4.4867","3993"],["4.4893","0"],["4.4956","13568"]],"bids":[]},"sequence":21564020963,"symbol":"RNDRUSDT","timestamp":1704067203857118736,"type":"incremental"}
2024-01-01T00:00:03.9200160Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.714","2012.2"],["3.712","1537.4"]]},"sequence":23130132700,"symbol":"QTUMUSDT","timestamp":1704067203841474395,"type":"incremental"}
2024-01-01T00:00:03.9200168Z {"depth":0,"orderbook_p":{"asks":[["3.607","0"]],"bids":[["3.604","462"],["3.602","2052"]]},"sequence":24633006834,"symbol":"MASKUSDT","timestamp":1704067203804242693,"type":"incremental"}
2024-01-01T00:00:03.9200175Z {"depth":0,"orderbook_p":{"asks":[["0.1362","18719"],["0.13627","20045"],["0.13698","38794"]],"bids":[["0.13598","12788"],["0.13594","15046"]]},"sequence":21564020899,"symbol":"ASTRUSDT","timestamp":1704067203828290001,"type":"incremental"}
2024-01-01T00:00:03.9200308Z {"depth":0,"orderbook_p":{"asks":[["0.02495","0"],["0.02496","27928"],["0.02497","298088"],["0.02498","272104"],["0.02499","290956"],["0.025","378395"],["0.02501","350023"],["0.02502","254601"],["0.02504","185557"],["0.02563","419022"],["0.02564","540096"],["0.02576","732945"]],"bids":[["0.02495","91038"],["0.02494","188264"],["0.02492","372916"],["0.02491","363640"],["0.0249","293738"],["0.02489","204867"],["0.02476","359423"],["0.02452","0"],["0.02428","0"]]},"sequence":21564020993,"symbol":"TUSDT","timestamp":1704067203863202632,"type":"incremental"}
2024-01-01T00:00:03.9200427Z {"depth":0,"orderbook_p":{"asks":[["8.6","0"],["8.602","0"],["8.603","0"],["8.604","474.8"],["8.607","464.8"],["8.608","0"],["8.611","0"],["8.612","690.1"],["8.618","568.4"]],"bids":[["8.599","282.3"],["8.595","0"],["8.573","1236.2"],["8.564","0"]]},"sequence":21564020995,"symbol":"FXSUSDT","timestamp":1704067203867348658,"type":"incremental"}
2024-01-01T00:00:03.9200469Z {"depth":0,"orderbook_p":{"asks":[["0.6739","2817"],["0.674","1255"],["0.6743","42360"]],"bids":[["0.6727","5489"],["0.6718","25020"],["0.6712","0"]]},"sequence":21564020992,"symbol":"FETUSDT","timestamp":1704067203863118446,"type":"incremental"}
2024-01-01T00:00:03.9204171Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1401","10230"]]},"sequence":23130132698,"symbol":"OGNUSDT","timestamp":1704067203838593223,"type":"incremental"}
2024-01-01T00:00:03.9204840Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6933","7647"],["0.6932","2166"]]},"sequence":18492131665,"symbol":"KNCUSDT","timestamp":1704067203816439808,"type":"incremental"}
2024-01-01T00:00:03.9205213Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1893","4389"],["1.1891","2156"],["1.1588","865"],["1.1587","61966"]]},"sequence":6358944270,"symbol":"PENDLEUSDT","timestamp":1704067203835011946,"type":"incremental"}
2024-01-01T00:00:03.9205492Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.72","11"],["135.71","0"]]},"sequence":23130132575,"symbol":"QNTUSDT","timestamp":1704067203774762627,"type":"incremental"}
2024-01-01T00:00:03.9205500Z {"depth":0,"orderbook_p":{"asks":[["0.5085","2"],["0.5086","1287"],["0.5087","6304"],["0.5088","11875"],["0.5089","5038"],["0.5095","18363"]],"bids":[["0.5082","5633"]]},"sequence":23130132694,"symbol":"OCEANUSDT","timestamp":1704067203832456251,"type":"incremental"}
2024-01-01T00:00:03.9208162Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0391","55219"]]},"sequence":24633006845,"symbol":"XEMUSDT","timestamp":1704067203815878143,"type":"incremental"}
2024-01-01T00:00:03.9209434Z {"depth":0,"orderbook_p":{"asks":[["10.612","104.69"]],"bids":[]},"sequence":8705054241,"symbol":"ATOMUSDT","timestamp":1704067203786118773,"type":"incremental"}
2024-01-01T00:00:03.9209594Z {"depth":0,"orderbook_p":{"asks":[["14.962","80.75"],["15.101","1875.44"],["15.102","135.08"]],"bids":[["14.958","399.14"]]},"sequence":8705054256,"symbol":"LINKUSDT","timestamp":1704067203797477125,"type":"incremental"}
2024-01-01T00:00:03.9209601Z {"depth":0,"orderbook_p":{"asks":[["0.004046","255689"],["0.004048","0"]],"bids":[]},"sequence":6358944267,"symbol":"XVGUSDT","timestamp":1704067203827468607,"type":"incremental"}
2024-01-01T00:00:03.9209943Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.112","2542.58"],["8.111","0"]]},"sequence":8705054267,"symbol":"DOTUSDT","timestamp":1704067203835071379,"type":"incremental"}
2024-01-01T00:00:03.9210188Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0967","255822"]]},"sequence":18492131660,"symbol":"FLMUSDT","timestamp":1704067203812642376,"type":"incremental"}
2024-01-01T00:00:03.9210215Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3718","7575"],["0.3717","10010"]]},"sequence":18492131743,"symbol":"HFTUSDT","timestamp":1704067203859555074,"type":"incremental"}
2024-01-01T00:00:03.9210393Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3632","12186"],["0.3631","12548.3"]]},"sequence":24633006861,"symbol":"ZRXUSDT","timestamp":1704067203839037348,"type":"incremental"}
2024-01-01T00:00:03.9211512Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003908","1031908"]]},"sequence":21564020901,"symbol":"CKBUSDT","timestamp":1704067203831903374,"type":"incremental"}
2024-01-01T00:00:03.9211529Z {"depth":0,"orderbook_p":{"asks":[["3.394","3331"],["3.395","4855"]],"bids":[]},"sequence":817890152,"symbol":"ETHWUSDT","timestamp":1704067203761113673,"type":"incremental"}
2024-01-01T00:00:03.9212762Z {"depth":0,"orderbook_p":{"asks":[["1.5669","0"],["1.5675","0"],["1.5676","1354"],["1.5677","599"],["1.5683","238"],["1.5684","684"],["1.5699","639"],["1.5779","0"],["1.5934","0"],["1.5992","1385"]],"bids":[]},"sequence":24633006999,"symbol":"MTLUSDT","timestamp":1704067203871280163,"type":"incremental"}
2024-01-01T00:00:03.9212779Z {"depth":0,"orderbook_p":{"asks":[["0.5869","3041"]],"bids":[]},"sequence":6358944249,"symbol":"ARKMUSDT","timestamp":1704067203793854190,"type":"incremental"}
2024-01-01T00:00:03.9215628Z {"depth":0,"orderbook_p":{"asks":[["7.32","0"],["7.321","493.2"],["7.327","444.3"],["7.332","860"]],"bids":[]},"sequence":6358944246,"symbol":"UNFIUSDT","timestamp":1704067203788025877,"type":"incremental"}
2024-01-01T00:00:03.9215853Z {"depth":0,"orderbook_p":{"asks":[["0.33849","1334"]],"bids":[]},"sequence":6358944264,"symbol":"BLZUSDT","timestamp":1704067203817199325,"type":"incremental"}
2024-01-01T00:00:03.9219936Z {"depth":0,"orderbook_p":{"asks":[["0.3025","113075.1"],["0.3027","69027.8"],["0.3028","83613.2"]],"bids":[]},"sequence":21564020905,"symbol":"BNXUSDT","timestamp":1704067203832030854,"type":"incremental"}
2024-01-01T00:00:03.9238332Z {"depth":0,"orderbook_p":{"asks":[["2284.55","26.27"],["2288.3","13.09"]],"bids":[["2282.47","26.27"]]},"sequence":8705054268,"symbol":"ETHUSDT","timestamp":1704067203835837271,"type":"incremental"}
2024-01-01T00:00:03.9238521Z {"depth":0,"orderbook_p":{"asks":[["101.825","9.86"],["101.983","63.9"],["102.797","50"],["102.798","0"]],"bids":[["101.824","73.71"],["101.807","1.15"],["101.775","0.1"],["101.647","63.9"]]},"sequence":8705054271,"symbol":"SOLUSDT","timestamp":1704067203843541391,"type":"incremental"}
2024-01-01T00:00:03.9238527Z {"depth":0,"orderbook_p":{"asks":[["42340","0.001"],["42357.9","0"],["42368.8","0"],["42417","0.679"],["42418.3","0.68"]],"bids":[["42339.9","6.364"]]},"sequence":8705054272,"symbol":"BTCUSDT","timestamp":1704067203845221837,"type":"incremental"}
2024-01-01T00:00:03.9241875Z {"depth":0,"orderbook_p":{"asks":[["0.086","0"],["0.08602","118"]],"bids":[["0.08597","5772"]]},"sequence":21564020917,"symbol":"HBARUSDT","timestamp":1704067203839667738,"type":"incremental"}
2024-01-01T00:00:03.9242491Z {"depth":0,"orderbook_p":{"asks":[["1.0088","0"],["1.009","0"],["1.0093","1948"],["1.0099","767"],["1.0102","3629"],["1.0109","1417"],["1.0119","1590"]],"bids":[["1.0075","2419"],["1.0068","2353"],["0.9864","1013"],["0.9862","0"]]},"sequence":21564020883,"symbol":"PHBUSDT","timestamp":1704067203804074530,"type":"incremental"}
2024-01-01T00:00:03.9242600Z {"depth":0,"orderbook_p":{"asks":[["1.7234","0"],["1.7236","0"],["1.7239","0"],["1.724","0"],["1.7241","0"],["1.7243","331.2"],["1.7245","648.3"]],"bids":[["1.723","515.7"]]},"sequence":21564020923,"symbol":"RLCUSDT","timestamp":1704067203842754446,"type":"incremental"}
2024-01-01T00:00:03.9996575Z {"depth":0,"orderbook_p":{"asks":[["1.5648","0"],["1.5649","0"],["1.565","2163"],["1.5656","0"],["1.5657","0"],["1.5659","19478"],["1.5666","12403"],["1.5671","26981"],["1.5719","0"],["1.5771","91550"],["1.586","7092"],["1.5906","0"],["1.5912","131886"],["1.5936","95568"]],"bids":[["1.5623","0"],["1.559","9422"],["1.5585","21102"],["1.5574","27919"],["1.557","9623"],["1.5564","11798"],["1.5556","32013"],["1.5552","17932"],["1.5549","11645"]]},"sequence":21564021087,"symbol":"ARBUSDT","timestamp":1704067203906598038,"type":"incremental"}
2024-01-01T00:00:03.9997274Z {"depth":0,"orderbook_p":{"asks":[["0.1343","7337"],["0.1344","13255"],["0.1345","13927"],["0.1346","15516"],["0.1347","2202"],["0.1348","21564"],["0.1349","15206"],["0.135","5953"],["0.1352","5863"],["0.1354","7919"],["0.1359","904"],["0.1362","9089"],["0.1364","5011"],["0.1365","5590"],["0.1366","7880"],["0.1367","907"],["0.1368","6568"],["0.1369","5494"],["0.137","8906"],["0.1371","8580"],["0.1372","7860"],["0.1373","5577"],["0.1374","8975"],["0.1375","10452"],["0.1376","4949"],["0.1377","20998"],["0.1378","19589"],["0.1379","29470"],["0.138","17925"],["0.1381","7612"],["0.1382","22321"],["0.1383","11723"],["0.1384","29732"],["0.1385","15585"],["0.1386","12498"],["0.1387","28762"],["0.1388","3723"],["0.1389","23463"],["0.139","25964"],["0.1391","19246"],["0.1392","25100"],["0.1393","23565"],["0.1394","13585"]],"bids":[["0.134","17070"],["0.1339","15924"],["0.1338","18497"],["0.1337","15918"],["0.1336","16386"],["0.1335","7565"],["0.1334","20927"],["0.1328","5576"],["0.1327","6220"],["0.1326","5173"],["0.1325","5766"],["0.1298","227236"],["0.1292","135172"]]},"sequence":21564021212,"symbol":"VGXUSDT","timestamp":1704067203927760774,"type":"incremental"}
2024-01-01T00:00:04.0012322Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1152","0"],["1.1151","2251"]]},"sequence":21564021213,"symbol":"PERPUSDT","timestamp":1704067203928408011,"type":"incremental"}
2024-01-01T00:00:04.0022547Z {"depth":0,"orderbook_p":{"asks":[["0.003257","13790"],["0.003258","0"],["0.003259","0"],["0.00326","0"],["0.003261","0"],["0.003262","140955"],["0.003263","0"],["0.003264","197720"],["0.003265","0"],["0.003266","0"],["0.003269","2815902"],["0.00327","1881509"],["0.003271","1000491"],["0.003277","1495765"],["0.003278","1540909"],["0.003281","1137058"],["0.003283","900441"],["0.003291","0"],["0.003292","0"],["0.003293","0"],["0.003294","1083959"],["0.003295","1133097"],["0.003313","2045162"],["0.003314","1137742"],["0.003317","653061"],["0.00332","1238940"],["0.003333","2584273"],["0.003341","3017936"],["0.003348","862822"],["0.00335","1594"],["0.003351","0"],["0.003352","0"],["0.003353","0"],["0.003355","2534957"],["0.003359","5258247"],["0.003366","0"],["0.003367","2535722"],["0.003369","2974433"],["0.003419","3571497"]],"bids":[["0.003195","1253192"],["0.003194","0"]]},"sequence":24633007137,"symbol":"RSRUSDT","timestamp":1704067203945718606,"type":"incremental"}
2024-01-01T00:00:04.0022580Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10772","1850"]]},"sequence":24633007027,"symbol":"TRXUSDT","timestamp":1704067203904369408,"type":"incremental"}
2024-01-01T00:00:04.0023363Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.474","0"],["0.4739","34507"]]},"sequence":6358944357,"symbol":"BIGTIMEUSDT","timestamp":1704067203933763697,"type":"incremental"}
2024-01-01T00:00:04.0023394Z {"depth":0,"orderbook_p":{"asks":[["0.9913","107292"],["0.9916","109907"]],"bids":[["0.972","1312"],["0.9719","1184"],["0.9717","6620"],["0.9715","2642"],["0.9714","0"],["0.9713","0"],["0.9525","2109"],["0.9524","0"]]},"sequence":6358944412,"symbol":"STRAXUSDT","timestamp":1704067203953424598,"type":"incremental"}
2024-01-01T00:00:04.0024562Z {"depth":0,"orderbook_p":{"asks":[["0.7372","0"],["0.7373","0"],["0.7374","0"],["0.7375","2762"],["0.7377","3770"],["0.738","0"],["0.7381","0"],["0.7382","2507"],["0.7383","7463"],["0.7384","6817"],["0.7386","0"],["0.739","1752"],["0.7393","23320"],["0.7397","10528"],["0.7399","18791"],["0.7411","0"],["0.7414","15082"],["0.7415","23858"],["0.742","20806"],["0.7427","19897"],["0.7429","4187"],["0.744","8719"],["0.7494","7010"],["0.75","0"],["0.7507","4978"],["0.751","0"],["0.7511","0"],["0.7563","58944"],["0.7564","95180"],["0.7583","0"],["0.7584","0"],["0.7596","241141"],["0.7615","117608"],["0.7616","106012"],["0.7646","24147"],["0.7862","18674"]],"bids":[["0.7368","0"]]},"sequence":6358944410,"symbol":"HIFIUSDT","timestamp":1704067203950822911,"type":"incremental"}
2024-01-01T00:00:04.0026642Z {"depth":0,"orderbook_p":{"asks":[["0.2232","0"],["0.2234","134918.8"],["0.2235","80307.5"],["0.2236","92204"],["0.2237","62097.2"],["0.2238","29303.6"],["0.2245","122682"],["0.2249","35928.7"]],"bids":[["0.2231","10097.3"],["0.223","89170.4"],["0.2228","54318"],["0.2227","38159.7"],["0.2226","114765.2"],["0.2225","33988.6"],["0.2224","83098.6"],["0.2223","125741.2"],["0.2213","74"],["0.219","293347.6"],["0.217","3567.9"],["0.216","616.8"]]},"sequence":23130132806,"symbol":"ALGOUSDT","timestamp":1704067203869876370,"type":"incremental"}
2024-01-01T00:00:04.0028445Z {"depth":0,"orderbook_p":{"asks":[["200.1","0"],["200.3","22"]],"bids":[["181.2","0"],["181","23.5"]]},"sequence":6358944356,"symbol":"TRBUSDT","timestamp":1704067203924583556,"type":"incremental"}
2024-01-01T00:00:04.0028485Z {"depth":0,"orderbook_p":{"asks":[["11.666","111"]],"bids":[]},"sequence":6358944304,"symbol":"XVSUSDT","timestamp":1704067203863444300,"type":"incremental"}
2024-01-01T00:00:04.0028491Z {"depth":0,"orderbook_p":{"asks":[["1.5226","53602.6"],["1.5228","60243.8"]],"bids":[["1.4779","335"]]},"sequence":21564021039,"symbol":"LQTYUSDT","timestamp":1704067203877817918,"type":"incremental"}
2024-01-01T00:00:04.0028780Z {"depth":0,"orderbook_p":{"asks":[["0.7348","0"],["0.7349","0"],["0.735","0"],["0.7351","946"],["0.7352","3998"],["0.7359","2236"],["0.737","0"],["0.7372","0"],["0.7385","3192"],["0.7392","4067"],["0.74","2110"],["0.7419","3714"],["0.7482","0"],["0.7486","0"],["0.7487","0"],["0.7553","0"],["0.7554","0"],["0.7562","110242"],["0.7579","132264"]],"bids":[]},"sequence":6358944300,"symbol":"BNTUSDT","timestamp":1704067203856622779,"type":"incremental"}
2024-01-01T00:00:04.0037398Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["20.38","0"]]},"sequence":6358944411,"symbol":"NMRUSDT","timestamp":1704067203952045458,"type":"incremental"}
2024-01-01T00:00:04.0044153Z {"depth":0,"orderbook_p":{"asks":[["1704.5","4.436"],["1705.4","8.618"],["1705.5","0"],["1706.3","0.495"],["1706.4","2.336"]],"bids":[["1701.5","0"],["1699.7","6.085"],["1698.8","5.558"],["1689.3","32.688"],["1685","0.001"],["1672.1","1.2"],["1671.4","0"]]},"sequence":23130133350,"symbol":"MKRUSDT","timestamp":1704067203946206588,"type":"incremental"}
2024-01-01T00:00:04.0045416Z {"depth":0,"orderbook_p":{"asks":[["0.006571","199670"],["0.006573","0"],["0.006576","0"],["0.006578","543472"],["0.006581","396784"],["0.006583","397688"],["0.006584","1154637"],["0.006587","324388"]],"bids":[]},"sequence":24633007021,"symbol":"JASMYUSDT","timestamp":1704067203898810178,"type":"incremental"}
2024-01-01T00:00:04.0045525Z {"depth":0,"orderbook_p":{"asks":[["21.952","90.36"]],"bids":[["21.949","0"],["21.948","0"],["21.944","0"],["21.942","57.25"],["21.933","1494.84"],["21.762","0"],["21.687","0"],["21.685","92"]]},"sequence":24633007153,"symbol":"ETCUSDT","timestamp":1704067203953916755,"type":"incremental"}
2024-01-01T00:00:04.0045575Z {"depth":0,"orderbook_p":{"asks":[["7.026","1800.5"],["7.029","367"]],"bids":[["6.933","148"],["6.93","0"]]},"sequence":24633007135,"symbol":"FILUSDT","timestamp":1704067203944395248,"type":"incremental"}
2024-01-01T00:00:04.0045684Z {"depth":0,"orderbook_p":{"asks":[["38.609","67.2"],["38.613","0"]],"bids":[["38.582","0"],["38.581","0"],["38.579","0"],["38.551","100"],["38.547","0"],["38.524","0"],["38.523","0"],["38.492","296.8"],["38.485","0"],["38.47","2345.6"],["38.444","238.8"]]},"sequence":24633007132,"symbol":"AVAXUSDT","timestamp":1704067203941155511,"type":"incremental"}
2024-01-01T00:00:04.0050339Z {"depth":0,"orderbook_p":{"asks":[["56.14","0"],["56.15","28"]],"bids":[]},"sequence":23130132831,"symbol":"GMXUSDT","timestamp":1704067203881253669,"type":"incremental"}
2024-01-01T00:00:04.0056485Z {"depth":0,"orderbook_p":{"asks":[["2.334","968"],["2.3353","0"],["2.3372","0"],["2.3377","2249"],["2.3392","1521"],["2.3407","1890"],["2.3493","0"],["2.3513","0"],["2.3543","3733"],["2.3582","2638"],["2.3724","0"],["2.3883","1273"]],"bids":[["2.3219","0"],["2.3204","0"],["2.3194","0"],["2.3181","3482"],["2.3166","1521"],["2.3163","1890"],["2.3126","1913"],["2.3079","6572"]]},"sequence":23130132826,"symbol":"GALUSDT","timestamp":1704067203875788356,"type":"incremental"}
2024-01-01T00:00:04.0056525Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2635","3171"]]},"sequence":23130133352,"symbol":"C98USDT","timestamp":1704067203949331617,"type":"incremental"}
2024-01-01T00:00:04.0056534Z {"depth":0,"orderbook_p":{"asks":[["2.6845","0"],["2.6846","769"]],"bids":[["2.6101","2129"],["2.6099","2178"]]},"sequence":23130133353,"symbol":"LDOUSDT","timestamp":1704067203951430143,"type":"incremental"}
2024-01-01T00:00:04.0057033Z {"depth":0,"orderbook_p":{"asks":[["165.08","4.154"],["165.1","0"]],"bids":[]},"sequence":23130133351,"symbol":"XMRUSDT","timestamp":1704067203946968155,"type":"incremental"}
2024-01-01T00:00:04.0064080Z {"depth":0,"orderbook_p":{"asks":[["259.8","0"],["259.87","0"],["259.88","0"],["259.89","0"],["259.9","3.229"],["259.91","0"],["259.92","4.246"],["259.95","50.857"],["259.96","49.703"],["259.97","0"],["259.98","0"],["260","33.468"],["260.03","0"],["260.06","16.281"],["260.08","0"],["260.09","260.368"],["260.1","0"],["260.14","0"],["260.16","11.582"],["260.25","244.983"],["260.28","218.612"],["260.31","693.938"],["260.35","172.385"],["260.4","341.539"],["260.77","158.704"],["262.9","42.585"],["263.67","12.719"],["263.89","0"],["264.42","0"],["264.57","25.967"],["264.59","26.837"],["264.99","0"],["265","38.231"],["268.65","0"],["269.52","0"],["269.6","819.414"]],"bids":[["259.64","9.147"],["259.59","9.157"],["259.45","355.556"],["259.33","447.162"],["254.7","10"],["254.58","0"]]},"sequence":23130133270,"symbol":"BCHUSDT","timestamp":1704067203937312701,"type":"incremental"}
2024-01-01T00:00:04.0195467Z {"depth":0,"orderbook_p":{"asks":[["0.2601","53325.1"],["0.2602","66325.7"]],"bids":[["0.2539","5922"],["0.2538","58769.3"]]},"sequence":23130133273,"symbol":"BATUSDT","timestamp":1704067203938099862,"type":"incremental"}
2024-01-01T00:00:04.0195820Z {"depth":0,"orderbook_p":{"asks":[["0.2991","13997"],["0.2994","16583"],["0.2997","34196"]],"bids":[]},"sequence":23130132836,"symbol":"LRCUSDT","timestamp":1704067203886137671,"type":"incremental"}
2024-01-01T00:00:04.0196517Z {"depth":0,"orderbook_p":{"asks":[["0.00013901","50178824"],["0.00013913","40612364"]],"bids":[["0.00013575","14768867"],["0.00013572","0"]]},"sequence":24633007136,"symbol":"LUNCUSDT","timestamp":1704067203945246882,"type":"incremental"}
2024-01-01T00:00:04.0196954Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3794","20883"]]},"sequence":24633007160,"symbol":"ENJUSDT","timestamp":1704067203959250203,"type":"incremental"}
2024-01-01T00:00:04.0203829Z {"depth":0,"orderbook_p":{"asks":[["2.6786","0"],["2.6787","0"],["2.6788","0"],["2.6789","457.7"],["2.6792","1926.3"],["2.6795","2079"],["2.68","0"],["2.6801","1967.2"],["2.6802","1819.6"],["2.6807","4183.3"],["2.6808","4192"],["2.6815","6641.6"],["2.6816","0"],["2.6835","16390"],["2.684","15314.8"],["2.686","5566.8"]],"bids":[["2.6305","762"],["2.6303","0"]]},"sequence":24633007157,"symbol":"WAVESUSDT","timestamp":1704067203955174226,"type":"incremental"}
2024-01-01T00:00:04.0203876Z {"depth":0,"orderbook_p":{"asks":[["0.4801","0"],["0.4802","5372"]],"bids":[["0.4743","28354"]]},"sequence":24633007156,"symbol":"FTMUSDT","timestamp":1704067203954753856,"type":"incremental"}
2024-01-01T00:00:04.0203884Z {"depth":0,"orderbook_p":{"asks":[["1.2535","0"],["1.2536","1097"],["1.2562","56566"]],"bids":[["1.2534","291"]]},"sequence":24633007162,"symbol":"SUSHIUSDT","timestamp":1704067203960061141,"type":"incremental"}
2024-01-01T00:00:04.0203889Z {"depth":0,"orderbook_p":{"asks":[["13.979","0"],["13.98","0"],["13.981","168.77"],["13.983","86.87"],["13.994","0"],["14.005","146.44"]],"bids":[["13.727","110"],["13.726","0"]]},"sequence":24633007149,"symbol":"NEOUSDT","timestamp":1704067203949406465,"type":"incremental"}
2024-01-01T00:00:04.0203904Z {"depth":0,"orderbook_p":{"asks":[["8234","0"],["8235","0.19"]],"bids":[]},"sequence":23130133347,"symbol":"YFIUSDT","timestamp":1704067203943559477,"type":"incremental"}
2024-01-01T00:00:04.0206047Z {"depth":0,"orderbook_p":{"asks":[["0.11519","13744"],["0.1152","0"]],"bids":[]},"sequence":817890175,"symbol":"KASUSDT","timestamp":1704067203876509624,"type":"incremental"}
2024-01-01T00:00:04.0207220Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5951","793"],["0.595","0"]]},"sequence":23130133597,"symbol":"SANDUSDT","timestamp":1704067203973771123,"type":"incremental"}
2024-01-01T00:00:04.0207536Z {"depth":0,"orderbook_p":{"asks":[["9.823","157"],["9.824","0"]],"bids":[]},"sequence":23130133599,"symbol":"ENSUSDT","timestamp":1704067203979878553,"type":"incremental"}
2024-01-01T00:00:04.0208783Z {"depth":0,"orderbook_p":{"asks":[["0.013344","0"],["0.013661","466650"],["0.013662","0"]],"bids":[["0.013331","309594"]]},"sequence":817890225,"symbol":"u1000BONKUSDT","timestamp":1704067203938645739,"type":"incremental"}
2024-01-01T00:00:04.0209815Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1919","0"],["2.1902","1810.1"]]},"sequence":24633006874,"symbol":"BANDUSDT","timestamp":1704067203856685642,"type":"incremental"}
2024-01-01T00:00:04.0209845Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.95","0"],["29.87","0"]]},"sequence":21564021238,"symbol":"RPLUSDT","timestamp":1704067203959005549,"type":"incremental"}
2024-01-01T00:00:04.0210000Z {"depth":0,"orderbook_p":{"asks":[["1.9991","91.1"],["2.0023","0"],["2.0049","3321"],["2.0055","1944.5"],["2.0067","2950.1"],["2.0466","0"],["2.0469","767"]],"bids":[["1.9848","0"],["1.9796","3993.6"],["1.9504","767"],["1.9503","0"]]},"sequence":24633007163,"symbol":"API3USDT","timestamp":1704067203961063451,"type":"incremental"}
2024-01-01T00:00:04.0213282Z {"depth":0,"orderbook_p":{"asks":[["3.658","0"],["3.659","707"],["3.662","4186"],["3.668","14005"]],"bids":[["3.656","0"]]},"sequence":23130133145,"symbol":"NEARUSDT","timestamp":1704067203921356519,"type":"incremental"}
2024-01-01T00:00:04.0216072Z {"depth":0,"orderbook_p":{"asks":[["0.001328","0"],["0.001329","0"],["0.00133","0"],["0.001331","0"],["0.001332","0"],["0.001333","0"],["0.001334","0"],["0.001335","0"],["0.001336","0"],["0.001337","444944"],["0.001338","375766"],["0.001339","0"],["0.00134","0"],["0.001341","2306881"],["0.001342","1603094"],["0.001343","1149755"],["0.001344","2619032"],["0.001345","2609295"],["0.001347","1892069"],["0.001348","1570959"],["0.001349","1960358"],["0.00135","784471"],["0.001351","1761830"],["0.001352","1367344"],["0.001353","1236636"],["0.001354","790600"],["0.001355","1586632"],["0.001356","406756"],["0.001357","935806"],["0.001358","1095785"],["0.001359","1683762"],["0.00136","1083602"],["0.001361","1519597"],["0.001362","1539129"],["0.001363","1634629"],["0.001364","1332643"],["0.001365","922576"],["0.001366","802059"],["0.001367","0"],["0.001368","0"],["0.001369","814716"],["0.00137","2072866"],["0.001371","1379903"],["0.001372","1420620"],["0.001373","2485876"],["0.001374","1087061"],["0.001375","2095222"],["0.001376","1178918"],["0.001377","1347717"],["0.001378","1629717"],["0.001379","1561736"],["0.00138","475443"],["0.001381","1517427"],["0.001382","810843"],["0.001383","1356120"],["0.001384","1992125"],["0.001385","1895402"],["0.001386","1915895"],["0.001387","2025873"],["0.001388","0"],["0.001389","0"],["0.00139","13800615"],["0.001391","13843281"],["0.001392","7194661"],["0.001393","763312"],["0.001394","7055930"],["0.001395","6900098"],["0.001412","19368118"],["0.00142","23382452"],["0.001428","25176252"],["0.001488","9516067"]],"bids":[["0.001328","696662"],["0.001326","421355"],["0.001325","714644"],["0.001324","2278147"],["0.001323","2565841"],["0.001322","2881437"],["0.001321","2368642"],["0.00132","2674977"],["0.001312","1649041"],["0.001311","2239939"],["0.00131","956215"],["0.001309","1443361"],["0.001308","2992551"],["0.001307","1082914"],["0.001306","1692868"],["0.001304","1854085"],["0.001302","1387360"],["0.001299","1723424"],["0.001298","1915311"],["0.001295","3216930"],["0.001294","3833168"],["0.001293","1808914"],["0.001292","2391052"],["0.001291","2802063"],["0.00129","1809236"],["0.001289","2258218"],["0.001288","2531761"],["0.001287","3424032"],["0.001286","1874771"],["0.001285","2296301"],["0.001284","2933166"],["0.001282","2813476"],["0.001281","2743607"],["0.00128","3330132"],["0.001279","3236404"],["0.001278","3600934"],["0.001277","1639879"],["0.001276","3097801"],["0.001275","7475313"],["0.001269","14152735"]]},"sequence":23130133596,"symbol":"DENTUSDT","timestamp":1704067203973613880,"type":"incremental"}
2024-01-01T00:00:04.0216108Z {"depth":0,"orderbook_p":{"asks":[["0.861","41017.4"],["0.862","50026.7"]],"bids":[["0.831","47916.1"],["0.83","40217.7"]]},"sequence":23130133354,"symbol":"EOSUSDT","timestamp":1704067203953272237,"type":"incremental"}
2024-01-01T00:00:04.0216119Z {"depth":0,"orderbook_p":{"asks":[["45.18","0"],["45.19","49.6"],["45.2","163.2"],["45.22","548.3"],["45.23","1039.1"],["45.25","801.1"],["45.26","120"],["45.27","164.4"],["45.28","705.4"],["45.31","18.4"],["45.32","1020.9"],["45.34","679.9"],["45.35","202.6"],["45.47","58.1"]],"bids":[["45.17","174.5"],["45.16","151"],["45.14","343.8"],["45.13","1019.8"],["45.12","1019.7"],["45.11","97"],["45.1","686.5"],["45.09","1248.1"],["45.08","48.8"],["45","568.8"],["44.99","0"],["44.92","53.8"],["44.78","90.7"],["44.33","0"]]},"sequence":18492131954,"symbol":"KSMUSDT","timestamp":1704067203938238682,"type":"incremental"}
2024-01-01T00:00:04.0216124Z {"depth":0,"orderbook_p":{"asks":[["0.7022","493"],["0.7023","4356"],["0.7024","0"],["0.7037","3928"],["0.7041","2756"],["0.7046","2996"]],"bids":[["0.7019","767"]]},"sequence":23130133189,"symbol":"STORJUSDT","timestamp":1704067203932087112,"type":"incremental"}
2024-01-01T00:00:04.0216130Z {"depth":0,"orderbook_p":{"asks":[["0.18433","0"]],"bids":[["0.18174","8264"],["0.18173","18860"]]},"sequence":23130133356,"symbol":"GRTUSDT","timestamp":1704067203954223883,"type":"incremental"}
2024-01-01T00:00:04.0216147Z {"depth":0,"orderbook_p":{"asks":[["1.1014","0"],["1.1016","1881"]],"bids":[["1.071","1881"],["1.0707","0"]]},"sequence":8705054381,"symbol":"MAGICUSDT","timestamp":1704067203968101436,"type":"incremental"}
2024-01-01T00:00:04.0216296Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2486","401572"],["0.2485","349613"]]},"sequence":817890177,"symbol":"STEEMUSDT","timestamp":1704067203882017791,"type":"incremental"}
2024-01-01T00:00:04.0216406Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["89","17"],["88.99","0"]]},"sequence":817890168,"symbol":"ILVUSDT","timestamp":1704067203861532735,"type":"incremental"}
2024-01-01T00:00:04.0216435Z {"depth":0,"orderbook_p":{"asks":[["4.087","20149"],["4.088","22234"]],"bids":[]},"sequence":817890171,"symbol":"BADGERUSDT","timestamp":1704067203875068914,"type":"incremental"}
2024-01-01T00:00:04.0216734Z {"depth":0,"orderbook_p":{"asks":[["110.52","5.1"],["110.53","73"]],"bids":[["107.04","19"],["107.03","0"]]},"sequence":18492131924,"symbol":"AAVEUSDT","timestamp":1704067203918718083,"type":"incremental"}
2024-01-01T00:00:04.0217454Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7066","592"],["0.7043","3345"],["0.7042","0"]]},"sequence":21564021237,"symbol":"EDUUSDT","timestamp":1704067203953325961,"type":"incremental"}
2024-01-01T00:00:04.0217579Z {"depth":0,"orderbook_p":{"asks":[["0.7933","11284"],["0.7934","25896"]],"bids":[["0.7591","2630"],["0.759","0"]]},"sequence":21564021242,"symbol":"SUIUSDT","timestamp":1704067203965668463,"type":"incremental"}
2024-01-01T00:00:04.0218840Z {"depth":0,"orderbook_p":{"asks":[["35.828","0"],["35.829","122.5"],["35.832","0"],["35.834","0"],["35.847","25.4"],["35.859","0"],["35.86","0"],["35.863","37.8"],["35.871","0"],["35.88","50.3"],["35.884","0"],["35.886","35.1"],["35.921","575.3"],["35.924","0"],["36.375","0"],["36.387","71"]],"bids":[["35.8","10.5"],["35.799","0"],["35.746","134.1"],["35.727","266.7"],["35.725","201.7"],["35.704","0"],["35.239","71"],["35.228","0.8"]]},"sequence":18492132001,"symbol":"INJUSDT","timestamp":1704067203972152062,"type":"incremental"}
2024-01-01T00:00:04.0219085Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","0.2"]]},"sequence":18492132030,"symbol":"MINAUSDT","timestamp":1704067203983075806,"type":"incremental"}
2024-01-01T00:00:04.0219167Z {"depth":0,"orderbook_p":{"asks":[["57.47","0"],["57.48","19.747"],["57.49","45.88"],["57.5","81.95"]],"bids":[["57.38","24.648"],["57.37","92.239"],["57.35","47.947"],["57.34","0"],["56.21","169.949"],["56.2","209.445"]]},"sequence":18492132012,"symbol":"COMPUSDT","timestamp":1704067203973604682,"type":"incremental"}
2024-01-01T00:00:04.0219258Z {"depth":0,"orderbook_p":{"asks":[["0.003118","1112482"],["0.003119","1531923"]],"bids":[["0.003038","385969"]]},"sequence":18492131929,"symbol":"SLPUSDT","timestamp":1704067203925226776,"type":"incremental"}
2024-01-01T00:00:04.0219275Z {"depth":0,"orderbook_p":{"asks":[["0.02858","0"],["0.0286","38067"],["0.02861","127425"],["0.02862","346049"],["0.02863","0"],["0.02865","280976"],["0.02866","279152"]],"bids":[]},"sequence":18492131813,"symbol":"ANKRUSDT","timestamp":1704067203883879057,"type":"incremental"}
2024-01-01T00:00:04.0219381Z {"depth":0,"orderbook_p":{"asks":[["0.5217","5512"]],"bids":[]},"sequence":24633007024,"symbol":"MANAUSDT","timestamp":1704067203901992261,"type":"incremental"}
2024-01-01T00:00:04.0219419Z {"depth":0,"orderbook_p":{"asks":[["0.8298","0"],["0.83","1105.8"],["0.8301","2535.4"],["0.8304","22636.9"],["0.8306","13360.9"],["0.8322","0"],["0.8341","3702.4"],["0.8361","3720.5"],["0.8362","0"]],"bids":[["0.8297","2512.7"],["0.8296","2226.5"],["0.8295","7326.3"],["0.8294","9178.9"],["0.8293","11755.3"],["0.8291","12277.8"],["0.8289","0"],["0.8287","0"],["0.8283","0"],["0.8282","3693.4"],["0.8277","0"],["0.8273","2833"],["0.8267","0"]]},"sequence":18492131960,"symbol":"OMGUSDT","timestamp":1704067203943598951,"type":"incremental"}
2024-01-01T00:00:04.0220610Z {"depth":0,"orderbook_p":{"asks":[["0.7793","0"],["0.7794","0"],["0.7795","513"],["0.7796","910"],["0.7797","1082"],["0.7798","776"],["0.7803","2658"],["0.7804","1782"]],"bids":[]},"sequence":18492132026,"symbol":"CTKUSDT","timestamp":1704067203977129789,"type":"incremental"}
2024-01-01T00:00:04.0220722Z {"depth":0,"orderbook_p":{"asks":[["1.228","122"],["1.2484","1667"],["1.2486","0"]],"bids":[["1.227","0"],["1.2243","0"],["1.2242","0"],["1.2241","0"],["1.224","1285"],["1.2239","837.4"],["1.2216","0"],["1.2212","0"],["1.2211","432.1"],["1.2184","488.3"],["1.2181","621.9"],["1.2175","333.9"],["1.2173","0"],["1.2166","646.6"],["1.2145","4616.5"],["1.2124","0"],["1.2035","0"],["1.2024","0"],["1.202","1667"],["1.2014","1.2"],["1.1928","994.1"],["1.1903","3864.5"],["1.1873","3368.6"]]},"sequence":18492132027,"symbol":"AGLDUSDT","timestamp":1704067203981422264,"type":"incremental"}
2024-01-01T00:00:04.0220814Z {"depth":0,"orderbook_p":{"asks":[["31.76","0"],["31.77","0"],["31.79","22.41"]],"bids":[["31.76","79.63"],["31.75","78.41"],["31.74","81.78"],["31.65","0.03"],["31.25","185.32"],["31.24","358.21"]]},"sequence":18492132029,"symbol":"DASHUSDT","timestamp":1704067203982707645,"type":"incremental"}
2024-01-01T00:00:04.0221224Z {"depth":0,"orderbook_p":{"asks":[["0.04022","1588500"],["0.04023","51308"]],"bids":[["0.03818","2156364"],["0.03817","1721990"]]},"sequence":6358944516,"symbol":"ORBSUSDT","timestamp":1704067203964392668,"type":"incremental"}
2024-01-01T00:00:04.0221558Z {"depth":0,"orderbook_p":{"asks":[["0.13069","0"],["0.1307","115750"]],"bids":[["0.12911","8831"]]},"sequence":18492132002,"symbol":"XLMUSDT","timestamp":1704067203972161408,"type":"incremental"}
2024-01-01T00:00:04.0221583Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3312","17778.3"],["0.3307","12181.9"],["0.3304","19731.6"],["0.3303","20436.9"]]},"sequence":18492131958,"symbol":"ONTUSDT","timestamp":1704067203942684037,"type":"incremental"}
2024-01-01T00:00:04.0221824Z {"depth":0,"orderbook_p":{"asks":[["4.4781","0"],["4.4788","128"],["4.4791","0"],["4.4806","0"],["4.4815","4550"],["4.4817","0"],["4.484","0"],["4.4848","1381"],["4.4872","2846"],["4.5466","0"],["4.5473","568"],["4.5713","273"]],"bids":[["4.4064","568"],["4.4033","0"]]},"sequence":21564021233,"symbol":"RNDRUSDT","timestamp":1704067203946175577,"type":"incremental"}
2024-01-01T00:00:04.0223751Z {"depth":0,"orderbook_p":{"asks":[["0.010357","0"],["0.010358","39799"],["0.010366","2479409"]],"bids":[["0.010357","80698"],["0.010356","0"]]},"sequence":23130133276,"symbol":"u1000SHIBUSDT","timestamp":1704067203940236155,"type":"incremental"}
2024-01-01T00:00:04.0224851Z {"depth":0,"orderbook_p":{"asks":[["0.40226","0"],["0.40233","5134"]],"bids":[["0.39573","3015"],["0.39562","16244"],["0.39559","7863"],["0.38961","5134"],["0.38948","0"]]},"sequence":18492132025,"symbol":"WOOUSDT","timestamp":1704067203977009065,"type":"incremental"}
2024-01-01T00:00:04.0224880Z {"depth":0,"orderbook_p":{"asks":[["0.4012","13002.8"],["0.4013","21411.2"]],"bids":[]},"sequence":18492131930,"symbol":"SXPUSDT","timestamp":1704067203925450769,"type":"incremental"}
2024-01-01T00:00:04.0227768Z {"depth":0,"orderbook_p":{"asks":[["3.5322","0"],["3.5326","438"]],"bids":[]},"sequence":6358944321,"symbol":"CAKEUSDT","timestamp":1704067203873090628,"type":"incremental"}
2024-01-01T00:00:04.0227795Z {"depth":0,"orderbook_p":{"asks":[["0.03502","0"],["0.03503","131744"],["0.03504","99558"],["0.03506","368247"],["0.03507","189367"],["0.03509","384515"],["0.03511","220150"]],"bids":[["0.03494","154688"],["0.03493","215276"],["0.03491","382187"],["0.0349","0"],["0.03488","124058"],["0.03487","0"],["0.03484","158570"]]},"sequence":21564021070,"symbol":"u1000FLOKIUSDT","timestamp":1704067203889615937,"type":"incremental"}
2024-01-01T00:00:04.0227803Z {"depth":0,"orderbook_p":{"asks":[["315.66","7"],["315.73","0"]],"bids":[["307","0"],["306.93","7"]]},"sequence":24633007161,"symbol":"BNBUSDT","timestamp":1704067203959948411,"type":"incremental"}
2024-01-01T00:00:04.0227809Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1853","0"],["1.1852","1268"]]},"sequence":8705054350,"symbol":"TWTUSDT","timestamp":1704067203942256729,"type":"incremental"}
2024-01-01T00:00:04.0227815Z {"depth":0,"orderbook_p":{"asks":[["0.03407","4188387"],["0.03409","1485610"]],"bids":[]},"sequence":6358944322,"symbol":"TOKENUSDT","timestamp":1704067203882394892,"type":"incremental"}
2024-01-01T00:00:04.0227901Z {"depth":0,"orderbook_p":{"asks":[["11.896","77"],["11.897","51"],["11.898","52"],["11.902","0"],["11.979","271"],["11.983","625"],["12.073","1647"],["12.096","1448"]],"bids":[["11.89","170"]]},"sequence":6358944517,"symbol":"TIAUSDT","timestamp":1704067203971448308,"type":"incremental"}
2024-01-01T00:00:04.0227906Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2605","698.93"],["1.2384","1626"],["1.2383","0"]]},"sequence":8705054355,"symbol":"HOOKUSDT","timestamp":1704067203947262047,"type":"incremental"}
2024-01-01T00:00:04.0227977Z {"depth":0,"orderbook_p":{"asks":[["6.878","332.2"],["6.879","0"],["7.041","301"],["7.042","139"]],"bids":[["6.852","0"],["6.851","0"],["6.85","0"],["6.849","58.7"],["6.848","39.3"],["6.846","42.3"],["6.844","45.3"],["6.841","332.2"],["6.657","8775.7"],["6.656","12445.4"]]},"sequence":6358944515,"symbol":"GASUSDT","timestamp":1704067203961711871,"type":"incremental"}
2024-01-01T00:00:04.0228929Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.02","15.5"]]},"sequence":24633007165,"symbol":"EGLDUSDT","timestamp":1704067203962545206,"type":"incremental"}
2024-01-01T00:00:04.0229236Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.381","2646.7"],["1.38","10228.7"]]},"sequence":23130133360,"symbol":"ALICEUSDT","timestamp":1704067203964428027,"type":"incremental"}
2024-01-01T00:00:04.0229335Z {"depth":0,"orderbook_p":{"asks":[["0.0007938","2618829"],["0.0007939","0"]],"bids":[]},"sequence":817890223,"symbol":"u1000SATSUSDT","timestamp":1704067203934024796,"type":"incremental"}
2024-01-01T00:00:04.0233346Z {"depth":0,"orderbook_p":{"asks":[["1.939","535"]],"bids":[]},"sequence":21564021240,"symbol":"RADUSDT","timestamp":1704067203960433230,"type":"incremental"}
2024-01-01T00:00:04.0233469Z {"depth":0,"orderbook_p":{"asks":[["0.3069","0"],["0.307","0"]],"bids":[["0.2995","162570"],["0.2994","338109"]]},"sequence":21564021229,"symbol":"RDNTUSDT","timestamp":1704067203943052216,"type":"incremental"}
2024-01-01T00:00:04.0233477Z {"depth":0,"orderbook_p":{"asks":[["1.033","19176"],["1.034","19626.4"]],"bids":[["0.993","11775"],["0.992","16437.4"]]},"sequence":18492131972,"symbol":"LITUSDT","timestamp":1704067203952560098,"type":"incremental"}
2024-01-01T00:00:04.0233482Z {"depth":0,"orderbook_p":{"asks":[["0.0012988","5728923"],["0.0012999","2396737"]],"bids":[["0.001296","0"],["0.0012676","8570371"],["0.0012674","0"]]},"sequence":21564021230,"symbol":"u1000PEPEUSDT","timestamp":1704067203944308200,"type":"incremental"}
2024-01-01T00:00:04.0234072Z {"depth":0,"orderbook_p":{"asks":[["0.01285","421467"],["0.01286","488671"]],"bids":[]},"sequence":18492131990,"symbol":"PEOPLEUSDT","timestamp":1704067203968434061,"type":"incremental"}
2024-01-01T00:00:04.0236227Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.8806","0"]]},"sequence":817890224,"symbol":"JTOUSDT","timestamp":1704067203935122993,"type":"incremental"}
2024-01-01T00:00:04.0236243Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.325","0"],["0.32494","0"],["0.3248","3003"],["0.32479","0"],["0.32477","1166"],["0.32476","0"],["0.32465","0"],["0.32463","0"],["0.32462","0"],["0.32461","0"],["0.32447","0"],["0.32444","0"],["0.32443","10178"],["0.32431","3408"],["0.32428","3174"],["0.32424","8185"],["0.32406","4691"],["0.3239","4966"],["0.32387","4581"],["0.32383","0"],["0.32378","3796"],["0.32377","4558"],["0.32376","4568"],["0.32373","3388"],["0.32371","0"],["0.32368","5811"],["0.32353","0"],["0.32335","15007"],["0.3233","4416"],["0.31077","0"],["0.30434","0"],["0.29761","11558"],["0.29699","16519"]]},"sequence":817890222,"symbol":"u1000RATSUSDT","timestamp":1704067203921907399,"type":"incremental"}
2024-01-01T00:00:04.0236247Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.323","4"]]},"sequence":817890172,"symbol":"ACEUSDT","timestamp":1704067203875416102,"type":"incremental"}
2024-01-01T00:00:04.0236541Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4992","41"]]},"sequence":21564021093,"symbol":"STXUSDT","timestamp":1704067203915912431,"type":"incremental"}
2024-01-01T00:00:04.0237190Z {"depth":0,"orderbook_p":{"asks":[["0.04605","461540"],["0.04606","112413"]],"bids":[["0.04407","0"],["0.04406","191511"]]},"sequence":6358944359,"symbol":"SNTUSDT","timestamp":1704067203939643811,"type":"incremental"}
2024-01-01T00:00:04.0238402Z {"depth":0,"orderbook_p":{"asks":[["13.316","0"],["13.331","0"],["13.332","0"],["13.333","23"],["13.336","20"],["13.337","9"],["13.347","69"],["13.357","0"],["13.39","38"],["13.54","0"],["13.545","153"]],"bids":[["13.302","1023"],["13.268","3029"],["13.251","0"],["13.118","769"],["13.11","0"]]},"sequence":18492132028,"symbol":"ICPUSDT","timestamp":1704067203981492696,"type":"incremental"}
2024-01-01T00:00:04.0238444Z {"depth":0,"orderbook_p":{"asks":[["3.7139","0"],["3.7141","0"],["3.7142","0"],["3.7145","0"],["3.7147","0"],["3.7149","230.9"],["3.7151","0"],["3.7152","625.4"],["3.7165","613"],["3.7169","595.2"],["3.721","0"],["3.7218","0"],["3.7438","3238.6"],["3.7447","0"],["3.7451","17579.1"],["3.7818","14260.2"],["3.7839","0"],["3.8007","2910.9"],["3.8195","0"],["3.8327","4704.5"]],"bids":[]},"sequence":18492132023,"symbol":"OPUSDT","timestamp":1704067203976993316,"type":"incremental"}
2024-01-01T00:00:04.0239847Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","263.5"]]},"sequence":18492131984,"symbol":"YGGUSDT","timestamp":1704067203959346531,"type":"incremental"}
2024-01-01T00:00:04.0239974Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13149","0"],["0.13144","15229"]]},"sequence":21564021036,"symbol":"ASTRUSDT","timestamp":1704067203875903581,"type":"incremental"}
2024-01-01T00:00:04.0239981Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.009924","359900"]]},"sequence":18492131961,"symbol":"IOSTUSDT","timestamp":1704067203944829767,"type":"incremental"}
2024-01-01T00:00:04.0239989Z {"depth":0,"orderbook_p":{"asks":[["0.02496","0"],["0.02497","37337"],["0.02498","271128"],["0.02499","197507"],["0.02504","378747"],["0.02505","0"],["0.0254","137661"],["0.02549","641120"],["0.02565","0"],["0.02566","0"],["0.0257","701455"]],"bids":[["0.02495","110458"],["0.02489","309325"],["0.02487","395606"]]},"sequence":21564021089,"symbol":"TUSDT","timestamp":1704067203909169598,"type":"incremental"}
2024-01-01T00:00:04.0241163Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.249","505"],["3.248","1207"]]},"sequence":23130132832,"symbol":"CVXUSDT","timestamp":1704067203882757891,"type":"incremental"}
2024-01-01T00:00:04.0241845Z {"depth":0,"orderbook_p":{"asks":[["0.4756","2765"],["0.4769","7968"],["0.4771","16758"],["0.4774","8403"],["0.4775","24806"],["0.4777","0"],["0.4779","18441"],["0.478","0"],["0.4786","0"],["0.4793","66736"],["0.4882","4296"],["0.4883","0"]],"bids":[["0.4743","0"],["0.4741","9073"],["0.4738","15518"],["0.4736","25033"],["0.4732","12134"],["0.4726","54864"]]},"sequence":23130133187,"symbol":"BAKEUSDT","timestamp":1704067203927017953,"type":"incremental"}
2024-01-01T00:00:04.0241882Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1334","451"]]},"sequence":23130132876,"symbol":"IMXUSDT","timestamp":1704067203908813990,"type":"incremental"}
2024-01-01T00:00:04.0245742Z {"depth":0,"orderbook_p":{"asks":[["0.01073","0"],["0.01074","1420131"],["0.01075","3086185"],["0.01076","1714332"]],"bids":[["0.01069","1372074"],["0.01068","1214219"]]},"sequence":18492131987,"symbol":"LINAUSDT","timestamp":1704067203961286769,"type":"incremental"}
2024-01-01T00:00:04.0245885Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.801","194"],["7.799","195.3"]]},"sequence":18492131979,"symbol":"LPTUSDT","timestamp":1704067203953875592,"type":"incremental"}
2024-01-01T00:00:04.0247270Z {"depth":0,"orderbook_p":{"asks":[["10.612","0"],["10.613","0"],["10.614","0"],["10.615","351.02"],["10.632","0.12"],["10.645","0"],["10.696","6811.79"]],"bids":[["10.464","144"],["10.463","0"]]},"sequence":8705054387,"symbol":"ATOMUSDT","timestamp":1704067203981568631,"type":"incremental"}
2024-01-01T00:00:04.0248226Z {"depth":0,"orderbook_p":{"asks":[["8.604","0"],["8.606","261.2"],["8.607","0"],["8.608","227.6"],["8.612","1154.9"],["8.613","0"],["8.616","714"],["8.619","530.8"],["8.62","357.2"]],"bids":[["8.599","280.1"],["8.585","370.3"],["8.581","0"],["8.58","0"],["8.578","239.8"],["8.576","0"],["8.574","464.8"]]},"sequence":21564021231,"symbol":"FXSUSDT","timestamp":1704067203945038365,"type":"incremental"}
2024-01-01T00:00:04.0248252Z {"depth":0,"orderbook_p":{"asks":[["0.6868","0"],["0.6869","111341"]],"bids":[["0.6598","74979"],["0.6597","39618"]]},"sequence":21564021241,"symbol":"FETUSDT","timestamp":1704067203964808955,"type":"incremental"}
2024-01-01T00:00:04.0251677Z {"depth":0,"orderbook_p":{"asks":[["15.101","2010.44"],["15.102","0.08"]],"bids":[["14.959","0.12"],["14.801","0"],["14.8","174.87"]]},"sequence":8705054380,"symbol":"LINKUSDT","timestamp":1704067203965187698,"type":"incremental"}
2024-01-01T00:00:04.0253582Z {"depth":0,"orderbook_p":{"asks":[["8.31","1829.5"],["8.311","2187.15"]],"bids":[]},"sequence":8705054340,"symbol":"DOTUSDT","timestamp":1704067203932003291,"type":"incremental"}
2024-01-01T00:00:04.0258734Z {"depth":0,"orderbook_p":{"asks":[["7.233","0"]],"bids":[["7.232","67.5"],["7.116","281"],["7.115","4148.72"]]},"sequence":8705054385,"symbol":"UNIUSDT","timestamp":1704067203974126563,"type":"incremental"}
2024-01-01T00:00:04.0258912Z {"depth":0,"orderbook_p":{"asks":[["2283.88","0"],["2284.03","0"],["2284.06","0"],["2284.11","0"],["2284.15","5.68"],["2284.18","0"],["2284.24","0"],["2284.36","34.95"],["2284.42","29.55"],["2284.43","26.46"],["2284.55","0"],["2284.82","25.8"],["2285","22.18"],["2285.97","96.97"],["2286.44","469.5"],["2288.3","0.58"],["2295.2","0"],["2295.42","1.3"]],"bids":[["2283.95","35.8"],["2283.94","4.73"],["2283.87","42.88"],["2283.78","26.27"],["2283.72","0"],["2283.71","3.94"],["2283.65","0"],["2283.64","0"],["2283.58","0"],["2283.4","7.88"],["2283.27","0"],["2283.24","136.22"],["2282.52","0.02"],["2282.47","0"],["2282.26","0"],["2282.08","0"],["2272.57","1.3"],["2272.35","0"]]},"sequence":8705054386,"symbol":"ETHUSDT","timestamp":1704067203978220046,"type":"incremental"}
2024-01-01T00:00:04.0258919Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.253","7902.9"],["9.252","216"]]},"sequence":24633007096,"symbol":"APTUSDT","timestamp":1704067203931844321,"type":"incremental"}
2024-01-01T00:00:04.0258988Z {"depth":0,"orderbook_p":{"asks":[["0.09065","0"],["0.09067","34006"]],"bids":[["0.08851","34006"],["0.0885","1194835"]]},"sequence":8705054345,"symbol":"DOGEUSDT","timestamp":1704067203935311972,"type":"incremental"}
2024-01-01T00:00:04.0267326Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1589","865"],["1.1588","0"]]},"sequence":6358944369,"symbol":"PENDLEUSDT","timestamp":1704067203945220076,"type":"incremental"}
2024-01-01T00:00:04.0267587Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1401","7502"]]},"sequence":23130132870,"symbol":"OGNUSDT","timestamp":1704067203898747584,"type":"incremental"}
2024-01-01T00:00:04.0269514Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.144","675.4"],["7.143","7702.7"]]},"sequence":6358944358,"symbol":"UNFIUSDT","timestamp":1704067203937558346,"type":"incremental"}
2024-01-01T00:00:04.0270036Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.804","0"]]},"sequence":6358944532,"symbol":"CYBERUSDT","timestamp":1704067203974192702,"type":"incremental"}
2024-01-01T00:00:04.0270306Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6364","257"],["3.6334","0"]]},"sequence":6358944531,"symbol":"WLDUSDT","timestamp":1704067203973445407,"type":"incremental"}
2024-01-01T00:00:04.0271126Z {"depth":0,"orderbook_p":{"asks":[["0.4046","44625"],["0.4047","36462"]],"bids":[]},"sequence":817890243,"symbol":"ONGUSDT","timestamp":1704067203969288024,"type":"incremental"}
2024-01-01T00:00:04.0274349Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5082","3794"]]},"sequence":23130132875,"symbol":"OCEANUSDT","timestamp":1704067203907265808,"type":"incremental"}
2024-01-01T00:00:04.0275971Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","154907"],["0.002422","3316627"],["0.002421","8106181"]]},"sequence":24633007150,"symbol":"HOTUSDT","timestamp":1704067203951161911,"type":"incremental"}
2024-01-01T00:00:04.0275995Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.331","745"],["3.33","604"],["3.329","0"],["3.328","850"],["3.241","0"]]},"sequence":817890184,"symbol":"ETHWUSDT","timestamp":1704067203911826321,"type":"incremental"}
2024-01-01T00:00:04.0276001Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.604","44137.4"],["0.603","29287"]]},"sequence":24633007008,"symbol":"CRVUSDT","timestamp":1704067203884283135,"type":"incremental"}
2024-01-01T00:00:04.0276366Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9718","726"]]},"sequence":24633007011,"symbol":"MATICUSDT","timestamp":1704067203888174650,"type":"incremental"}
2024-01-01T00:00:04.0276387Z {"depth":0,"orderbook_p":{"asks":[["0.8305","2976"],["0.8311","1798"]],"bids":[["0.8289","640"],["0.8288","760"],["0.8287","902"],["0.8286","1519"],["0.8285","1689"],["0.8282","1586"],["0.8279","1798"],["0.8278","1919"],["0.8277","7095"],["0.8262","0"],["0.8261","0"]]},"sequence":24633007078,"symbol":"LUNA2USDT","timestamp":1704067203920021620,"type":"incremental"}
2024-01-01T00:00:04.0276679Z {"depth":0,"orderbook_p":{"asks":[["1.5676","0"],["1.5677","0"],["1.5679","0"],["1.568","592"],["1.5682","1354"],["1.5683","0"],["1.5685","0"],["1.5686","0"],["1.5687","0"],["1.569","665"],["1.5693","595"],["1.5695","819"],["1.5696","1178"],["1.5787","0"],["1.5789","456"],["1.5935","0"],["1.5937","663"],["1.5953","1755"],["1.5986","1658"],["1.5988","981"],["1.6094","0"],["1.6096","0"],["1.6105","5748"],["1.6111","6032"]],"bids":[["1.563","1663"],["1.5616","0"]]},"sequence":24633007097,"symbol":"MTLUSDT","timestamp":1704067203933155463,"type":"incremental"}
2024-01-01T00:00:04.0291570Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05827","0"],["0.05826","0"],["0.05825","65640"],["0.0582","51094"],["0.0581","36969"],["0.05781","267382"]]},"sequence":21564021254,"symbol":"TRUUSDT","timestamp":1704067203970999327,"type":"incremental"}
2024-01-01T00:00:04.0304730Z {"depth":0,"orderbook_p":{"asks":[["102.783","50"],["102.797","0"]],"bids":[["101.824","70.6"],["101.7","0.12"],["101.647","0"],["101.642","63.9"],["101.572","967.74"],["100.76","0.46"],["100.746","50"]]},"sequence":8705054373,"symbol":"SOLUSDT","timestamp":1704067203958654768,"type":"incremental"}
2024-01-01T00:00:04.0304911Z {"depth":0,"orderbook_p":{"asks":[["42417","0"],["42417.4","0.679"],["42418.3","0.001"]],"bids":[["42339.9","6.364"]]},"sequence":8705054356,"symbol":"BTCUSDT","timestamp":1704067203948193630,"type":"incremental"}
2024-01-01T00:00:04.0304919Z {"depth":0,"orderbook_p":{"asks":[["72.91","0"]],"bids":[]},"sequence":8705054372,"symbol":"LTCUSDT","timestamp":1704067203958022313,"type":"incremental"}
2024-01-01T00:00:04.0311189Z {"depth":0,"orderbook_p":{"asks":[["0.08603","0"],["0.08604","0"],["0.08606","0"],["0.08607","0"],["0.08608","0"],["0.0861","0"],["0.08611","79373"],["0.08612","68629"],["0.08613","0"],["0.08614","0"],["0.08615","123562"],["0.0862","323202"],["0.08621","0"],["0.08622","27700"],["0.08624","318219"],["0.08627","294811"],["0.08628","41531"],["0.08643","108261"],["0.0876","476931"],["0.0883","0"],["0.08847","1121213"]],"bids":[["0.08597","0"]]},"sequence":21564021299,"symbol":"HBARUSDT","timestamp":1704067203983654200,"type":"incremental"}
2024-01-01T00:00:04.0311222Z {"depth":0,"orderbook_p":{"asks":[["1.0309","5565"],["1.0312","3565"]],"bids":[["0.9865","4021"],["0.9864","0"]]},"sequence":21564021243,"symbol":"PHBUSDT","timestamp":1704067203969761092,"type":"incremental"}
2024-01-01T00:00:04.0311228Z {"depth":0,"orderbook_p":{"asks":[["1.7579","0"],["1.7586","1190"]],"bids":[["1.6891","1190"],["1.6886","0"]]},"sequence":21564021239,"symbol":"RLCUSDT","timestamp":1704067203960258405,"type":"incremental"}
2024-01-01T00:00:04.1068063Z {"depth":0,"orderbook_p":{"asks":[["21.952","0"]],"bids":[["21.943","121.66"],["21.685","0"],["21.682","92"]]},"sequence":24633007232,"symbol":"ETCUSDT","timestamp":1704067204034565425,"type":"incremental"}
2024-01-01T00:00:04.1068640Z {"depth":0,"orderbook_p":{"asks":[["0.5054","181956"],["0.5056","0"]],"bids":[["0.4904","0"]]},"sequence":6358944562,"symbol":"BIGTIMEUSDT","timestamp":1704067204033396691,"type":"incremental"}
2024-01-01T00:00:04.1068806Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9526","2109"],["0.9525","0"]]},"sequence":6358944559,"symbol":"STRAXUSDT","timestamp":1704067204016811865,"type":"incremental"}
2024-01-01T00:00:04.1069109Z {"depth":0,"orderbook_p":{"asks":[["0.739","0"],["0.7399","20543"],["0.7563","56840"],["0.7566","2104"]],"bids":[["0.7348","0"],["0.7346","0"],["0.734","0"],["0.7337","1752"],["0.7332","2640"],["0.7328","3181"],["0.731","0"],["0.7293","11198"],["0.7179","182956"],["0.7178","0"]]},"sequence":6358944561,"symbol":"HIFIUSDT","timestamp":1704067204026567235,"type":"incremental"}
2024-01-01T00:00:04.1069497Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["181.8","22"],["181","1.5"]]},"sequence":6358944560,"symbol":"TRBUSDT","timestamp":1704067204021771231,"type":"incremental"}
2024-01-01T00:00:04.1069775Z {"depth":0,"orderbook_p":{"asks":[["11.666","0"],["11.668","0"],["11.669","0"],["11.67","0"],["11.671","113"],["11.672","126"],["11.673","47"],["11.674","57"]],"bids":[]},"sequence":6358944530,"symbol":"XVSUSDT","timestamp":1704067203973437948,"type":"incremental"}
2024-01-01T00:00:04.1069785Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.934","148"],["6.933","0"]]},"sequence":24633007172,"symbol":"FILUSDT","timestamp":1704067203978916829,"type":"incremental"}
2024-01-01T00:00:04.1070675Z {"depth":0,"orderbook_p":{"asks":[["38.607","35"],["38.609","3"]],"bids":[["38.574","12"]]},"sequence":24633007214,"symbol":"AVAXUSDT","timestamp":1704067204012917579,"type":"incremental"}
2024-01-01T00:00:04.1070736Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.188","487.28"],["4.186","0"]]},"sequence":24633007179,"symbol":"BALUSDT","timestamp":1704067203981446463,"type":"incremental"}
2024-01-01T00:00:04.1072655Z {"depth":0,"orderbook_p":{"asks":[["20.5","0"],["20.51","0"],["20.52","0"],["20.54","1.1"],["20.55","0"],["20.56","0"],["20.57","0"],["20.58","0"],["20.59","0"],["20.6","44.4"],["20.61","179.6"],["20.62","178.1"],["20.63","320.6"],["20.64","0"],["20.65","954.5"],["20.66","1266.1"],["20.67","1188.5"],["20.68","1142.2"],["20.69","781.7"],["20.7","2054.7"],["20.71","1477.5"],["20.72","1357.9"],["20.73","1669.6"],["20.74","1930.9"],["20.75","1002.8"],["20.76","861.3"],["20.77","1305.8"],["20.78","1059.5"],["20.79","1022.5"],["20.8","194.5"],["20.81","194"],["20.82","0.1"],["20.84","0"],["20.85","399.6"],["20.86","175.8"],["20.87","0"],["20.88","163.6"],["20.89","0.1"],["20.9","1"],["20.91","0"],["20.92","183.7"],["20.93","99"],["20.94","0"],["20.95","3552.8"],["20.96","1747.6"],["20.97","3060"],["20.98","2236.9"],["20.99","1320.6"],["21.02","5181.3"],["21.04","5077.1"],["21.06","5808.2"],["21.07","2199.3"],["21.08","1"],["21.09","4307.5"],["21.1","1295.7"],["21.11","0"],["21.12","4719.5"],["21.13","2498.1"],["21.14","0"],["21.15","2426.9"],["21.16","6764.8"],["21.17","3384.6"],["21.18","3311.7"],["21.19","5694"],["21.21","8262.8"],["21.22","8175.5"],["21.23","7837.8"],["21.24","4285.9"],["21.25","4180.5"]],"bids":[]},"sequence":6358944514,"symbol":"NMRUSDT","timestamp":1704067203958094060,"type":"incremental"}
2024-01-01T00:00:04.1083966Z {"depth":0,"orderbook_p":{"asks":[["0.2234","132062.6"],["0.2258","106004.7"],["0.2259","49549"]],"bids":[["0.2204","30511.8"],["0.2203","55968.3"]]},"sequence":23130133781,"symbol":"ALGOUSDT","timestamp":1704067204057048172,"type":"incremental"}
2024-01-01T00:00:04.1084119Z {"depth":0,"orderbook_p":{"asks":[["1732.9","0"],["1734.1","10.014"]],"bids":[["1699.7","6.085"],["1698.8","5.558"],["1672.3","1.2"],["1672.1","0"]]},"sequence":23130133745,"symbol":"MKRUSDT","timestamp":1704067204034534238,"type":"incremental"}
2024-01-01T00:00:04.1086046Z {"depth":0,"orderbook_p":{"asks":[["56.15","0"],["56.17","28"]],"bids":[["54.17","41.35"],["54.15","0"]]},"sequence":23130133611,"symbol":"GMXUSDT","timestamp":1704067203992507668,"type":"incremental"}
2024-01-01T00:00:04.1086079Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3281","279"],["2.328","0"]]},"sequence":23130133779,"symbol":"GALUSDT","timestamp":1704067204050084123,"type":"incremental"}
2024-01-01T00:00:04.1087445Z {"depth":0,"orderbook_p":{"asks":[["1.5855","0"],["1.5857","1631"]],"bids":[["1.5418","0"],["1.5416","9559"],["1.5414","0"]]},"sequence":21564021383,"symbol":"ARBUSDT","timestamp":1704067204036434922,"type":"incremental"}
2024-01-01T00:00:04.1087480Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2671","16451"]]},"sequence":21564021356,"symbol":"ICXUSDT","timestamp":1704067204027374303,"type":"incremental"}
2024-01-01T00:00:04.1087486Z {"depth":0,"orderbook_p":{"asks":[["0.7095","0"],["0.7101","6448"]],"bids":[["0.7071","0"],["0.7066","46845"]]},"sequence":21564021400,"symbol":"BELUSDT","timestamp":1704067204062137043,"type":"incremental"}
2024-01-01T00:00:04.1087493Z {"depth":0,"orderbook_p":{"asks":[["0.11399","13701"],["0.114","0"]],"bids":[["0.11194","80847"],["0.11185","6686"]]},"sequence":21564021385,"symbol":"NKNUSDT","timestamp":1704067204037957031,"type":"incremental"}
2024-01-01T00:00:04.1087718Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4781","335"],["1.478","6.3"],["1.4779","0"],["1.4344","1396"],["1.4339","61897"]]},"sequence":21564021399,"symbol":"LQTYUSDT","timestamp":1704067204060915538,"type":"incremental"}
2024-01-01T00:00:04.1094069Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6472","0"],["2.6109","769"],["2.6101","1360"]]},"sequence":23130133784,"symbol":"LDOUSDT","timestamp":1704067204059394591,"type":"incremental"}
2024-01-01T00:00:04.1094232Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0248","97894"]]},"sequence":23130133719,"symbol":"ZILUSDT","timestamp":1704067204014188041,"type":"incremental"}
2024-01-01T00:00:04.1094241Z {"depth":0,"orderbook_p":{"asks":[["165.08","2.148"]],"bids":[]},"sequence":23130133776,"symbol":"XMRUSDT","timestamp":1704067204042873099,"type":"incremental"}
2024-01-01T00:00:04.1094246Z {"depth":0,"orderbook_p":{"asks":[["265","28.231"],["265.12","10"]],"bids":[]},"sequence":23130133598,"symbol":"BCHUSDT","timestamp":1704067203977471193,"type":"incremental"}
2024-01-01T00:00:04.1246253Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02136","104116"]]},"sequence":24633007236,"symbol":"ACHUSDT","timestamp":1704067204055296900,"type":"incremental"}
2024-01-01T00:00:04.1252970Z {"depth":0,"orderbook_p":{"asks":[["0.4746","0"],["0.4751","0"],["0.4755","57896"],["0.4761","111130"],["0.4783","318956"],["0.4804","90100"],["0.4851","0"],["0.4926","193890"]],"bids":[["0.4745","857"],["0.418","0"]]},"sequence":24633007201,"symbol":"FTMUSDT","timestamp":1704067203988492287,"type":"incremental"}
2024-01-01T00:00:04.1253147Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1972","757.2"]]},"sequence":24633007256,"symbol":"BANDUSDT","timestamp":1704067204061149069,"type":"incremental"}
2024-01-01T00:00:04.1253153Z {"depth":0,"orderbook_p":{"asks":[["1.9991","0"],["2.0027","0"],["2.0048","981"]],"bids":[["1.9989","0"],["1.9983","0"],["1.9982","0"],["1.9981","0"],["1.998","0"],["1.9979","632.7"],["1.9978","2957.3"],["1.9973","1647"],["1.9971","1725.8"],["1.9931","0"],["1.992","6864.7"],["1.9912","981"],["1.99","1944.5"],["1.9893","0"],["1.9868","9970.5"],["1.9504","0"],["1.9501","767"]]},"sequence":24633007260,"symbol":"API3USDT","timestamp":1704067204064101110,"type":"incremental"}
2024-01-01T00:00:04.1254644Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5951","1188"],["0.5836","0"],["0.5835","3446"]]},"sequence":23130133741,"symbol":"SANDUSDT","timestamp":1704067204032389629,"type":"incremental"}
2024-01-01T00:00:04.1258977Z {"depth":0,"orderbook_p":{"asks":[["0.707","1300"],["0.7072","5932"],["0.7073","0"],["0.7089","13031"],["0.7122","24245"],["0.7131","14282"],["0.7144","8919"]],"bids":[["0.7066","592"],["0.6898","141342"],["0.6897","0"]]},"sequence":21564021379,"symbol":"EDUUSDT","timestamp":1704067204032843492,"type":"incremental"}
2024-01-01T00:00:04.1260408Z {"depth":0,"orderbook_p":{"asks":[["45.19","0"],["45.2","103.4"],["45.22","0"],["45.23","413.6"],["45.26","1297"],["45.28","74"],["45.35","1008.3"],["45.56","93.5"],["46.09","0"],["46.48","0"]],"bids":[["45.14","343.8"],["45.13","1116.8"],["45.11","0"],["44.37","34"],["44.36","0.2"]]},"sequence":18492132090,"symbol":"KSMUSDT","timestamp":1704067204051847568,"type":"incremental"}
2024-01-01T00:00:04.1260553Z {"depth":0,"orderbook_p":{"asks":[["0.3262","3"],["0.3263","7415"],["0.3264","2533"],["0.3266","49038"],["0.327","20856"],["0.3292","20144"],["0.3317","0"],["0.3318","3"],["0.3353","0"],["0.3449","48852"]],"bids":[]},"sequence":817890285,"symbol":"PYTHUSDT","timestamp":1704067204049095058,"type":"incremental"}
2024-01-01T00:00:04.1260562Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10932","83497"],["0.1093","0"],["0.10929","131550"]]},"sequence":817890268,"symbol":"KASUSDT","timestamp":1704067204039333282,"type":"incremental"}
2024-01-01T00:00:04.1260569Z {"depth":0,"orderbook_p":{"asks":[["0.013661","234470"],["0.013662","232180"]],"bids":[["0.013331","69754"]]},"sequence":817890288,"symbol":"u1000BONKUSDT","timestamp":1704067204056559922,"type":"incremental"}
2024-01-01T00:00:04.1260845Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.607","693"],["3.606","0"]]},"sequence":23130133746,"symbol":"NEARUSDT","timestamp":1704067204036927513,"type":"incremental"}
2024-01-01T00:00:04.1261115Z {"depth":0,"orderbook_p":{"asks":[["0.07114","0"],["0.07116","4282"],["0.07117","3832"],["0.0712","105660"],["0.07122","169309"],["0.07125","50088"],["0.07128","71789"],["0.07129","48828"],["0.07162","38875"]],"bids":[]},"sequence":24633007268,"symbol":"RENUSDT","timestamp":1704067204075217954,"type":"incremental"}
2024-01-01T00:00:04.1263733Z {"depth":0,"orderbook_p":{"asks":[["36.387","0"],["36.391","71"]],"bids":[["35.799","32.3"],["35.244","71"],["35.239","0"]]},"sequence":18492132116,"symbol":"INJUSDT","timestamp":1704067204073203388,"type":"incremental"}
2024-01-01T00:00:04.1263752Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.078","0"],["1.0779","912"]]},"sequence":817890261,"symbol":"NTRNUSDT","timestamp":1704067204010755356,"type":"incremental"}
2024-01-01T00:00:04.1263896Z {"depth":0,"orderbook_p":{"asks":[["1.2479","1667"],["1.2484","0"]],"bids":[]},"sequence":18492132078,"symbol":"AGLDUSDT","timestamp":1704067204037046119,"type":"incremental"}
2024-01-01T00:00:04.1264068Z {"depth":0,"orderbook_p":{"asks":[["0.001338","658369"],["0.00134","821880"],["0.001341","547975"],["0.001342","2081383"],["0.001343","2275663"],["0.001344","1458353"],["0.001345","2729494"],["0.001347","2724988"],["0.001349","1335232"],["0.00135","1891673"],["0.001352","2165541"],["0.001353","1775949"],["0.001354","2632859"],["0.001356","1673099"],["0.001357","1368850"],["0.001358","1335661"],["0.001361","1826857"],["0.001363","1145970"],["0.001364","1527070"],["0.001365","782533"],["0.001366","1660675"],["0.001367","1711326"],["0.001368","1444092"],["0.001369","642342"],["0.00137","738013"],["0.001371","4097557"],["0.001372","2765927"],["0.001373","3235224"],["0.001374","2609906"],["0.001375","2025752"],["0.001376","178295"],["0.001377","3316788"],["0.001378","2243225"],["0.001379","3817252"],["0.00138","2145027"],["0.001381","2143083"],["0.001382","969466"],["0.001383","3602093"],["0.001384","3640686"],["0.001385","842567"],["0.001386","3815740"],["0.001387","2876570"],["0.001388","4055470"],["0.001389","2085035"],["0.00139","0"],["0.001393","6958301"],["0.001396","0"]],"bids":[["0.001316","2565658"],["0.001308","1842244"]]},"sequence":23130133777,"symbol":"DENTUSDT","timestamp":1704067204044268102,"type":"incremental"}
2024-01-01T00:00:04.1264170Z {"depth":0,"orderbook_p":{"asks":[["0.7175","0"],["0.7176","2929"]],"bids":[["0.7019","693"],["0.6867","4518"],["0.6866","4302"]]},"sequence":23130133734,"symbol":"STORJUSDT","timestamp":1704067204029444956,"type":"incremental"}
2024-01-01T00:00:04.1264276Z {"depth":0,"orderbook_p":{"asks":[["0.18433","4487"],["0.1844","0"],["0.18441","0"],["0.18442","9147"],["0.18443","3272"],["0.18458","14376"],["0.18459","20129"],["0.18465","0"],["0.18496","40223"]],"bids":[["0.18175","8264"],["0.18174","0"]]},"sequence":23130133800,"symbol":"GRTUSDT","timestamp":1704067204082081268,"type":"incremental"}
2024-01-01T00:00:04.1264420Z {"depth":0,"orderbook_p":{"asks":[["32.27","180.91"],["32.28","272.46"]],"bids":[]},"sequence":18492132053,"symbol":"DASHUSDT","timestamp":1704067204021433053,"type":"incremental"}
2024-01-01T00:00:04.1265127Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","29.9"]]},"sequence":18492132091,"symbol":"MINAUSDT","timestamp":1704067204052837491,"type":"incremental"}
2024-01-01T00:00:04.1265138Z {"depth":0,"orderbook_p":{"asks":[["58.73","285.567"],["58.74","247.592"]],"bids":[["57.45","14.727"]]},"sequence":18492132051,"symbol":"COMPUSDT","timestamp":1704067204013182683,"type":"incremental"}
2024-01-01T00:00:04.1265143Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.06","0"],["9.056","20.3"],["9.025","90.7"],["8.875","91.7"]]},"sequence":18492132100,"symbol":"ZENUSDT","timestamp":1704067204055066041,"type":"incremental"}
2024-01-01T00:00:04.1265152Z {"depth":0,"orderbook_p":{"asks":[["0.02859","34936"],["0.02863","49768"]],"bids":[]},"sequence":18492132061,"symbol":"ANKRUSDT","timestamp":1704067204031314437,"type":"incremental"}
2024-01-01T00:00:04.1266013Z {"depth":0,"orderbook_p":{"asks":[["0.61","0"],["0.6101","428"],["0.6102","1928"],["0.6103","969"],["0.6104","2208"],["0.6106","3200"],["0.6111","5234"],["0.6244","16188"]],"bids":[["0.6088","3200"],["0.6084","0"]]},"sequence":817890297,"symbol":"SUPERUSDT","timestamp":1704067204068496213,"type":"incremental"}
2024-01-01T00:00:04.1266049Z {"depth":0,"orderbook_p":{"asks":[["0.2629","4008"],["0.2631","0"]],"bids":[["0.2485","345605"],["0.2484","4008"]]},"sequence":817890262,"symbol":"STEEMUSDT","timestamp":1704067204013569166,"type":"incremental"}
2024-01-01T00:00:04.1267411Z {"depth":0,"orderbook_p":{"asks":[["0.010502","0"],["0.010503","196483"]],"bids":[["0.010212","199039"],["0.010211","0"]]},"sequence":23130133778,"symbol":"u1000SHIBUSDT","timestamp":1704067204048269909,"type":"incremental"}
2024-01-01T00:00:04.1267428Z {"depth":0,"orderbook_p":{"asks":[["90.7","0"],["90.71","0"],["90.72","0"],["90.73","0"],["90.74","0"],["90.76","9.2"],["90.77","11.7"],["90.78","11.2"],["90.9","0"],["91.03","65.6"],["91.21","114.8"],["91.23","59.9"],["91.26","42"],["92.29","0"],["92.3","17"],["93.21","0"],["93.33","2004.4"]],"bids":[]},"sequence":817890256,"symbol":"ILVUSDT","timestamp":1704067203974272849,"type":"incremental"}
2024-01-01T00:00:04.1269763Z {"depth":0,"orderbook_p":{"asks":[["4.4788","0"],["4.4793","0"],["4.4794","0"],["4.4798","0"],["4.4799","0"],["4.48","89"],["4.4801","2514"],["4.4802","1521"],["4.4811","2827"],["4.4815","0"],["4.482","0"],["4.4821","0"],["4.4829","0"],["4.4852","2785"],["4.486","2612"],["4.4862","3498"],["4.4866","4023"],["4.4873","0"],["4.493","1230"],["4.5022","0"],["4.5084","1142"],["4.513","5453"],["4.5473","0"],["4.5497","568"],["4.553","202"]],"bids":[["4.4071","568"],["4.4064","0"]]},"sequence":21564021398,"symbol":"RNDRUSDT","timestamp":1704067204060173242,"type":"incremental"}
2024-01-01T00:00:04.1270324Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4217","1637"],["3.4213","0"]]},"sequence":6358944572,"symbol":"CAKEUSDT","timestamp":1704067204058627310,"type":"incremental"}
2024-01-01T00:00:04.1271214Z {"depth":0,"orderbook_p":{"asks":[["0.40233","0"],["0.40235","5134"]],"bids":[["0.39598","6039"],["0.39573","0"],["0.38966","5134"],["0.38961","0"]]},"sequence":18492132117,"symbol":"WOOUSDT","timestamp":1704067204073658000,"type":"incremental"}
2024-01-01T00:00:04.1271285Z {"depth":0,"orderbook_p":{"asks":[["0.3963","190979.8"],["0.3966","7522.6"],["0.3968","0"],["0.3971","128911"],["0.3974","11832.8"],["0.398","37154.9"]],"bids":[["0.395","9498.4"],["0.3947","18790.7"]]},"sequence":18492132101,"symbol":"SXPUSDT","timestamp":1704067204056296896,"type":"incremental"}
2024-01-01T00:00:04.1273288Z {"depth":0,"orderbook_p":{"asks":[["0.8751","2590.7"],["0.8755","10861.5"],["0.8757","10390.4"],["0.8758","9933.6"],["0.876","4015.3"]],"bids":[]},"sequence":23130133774,"symbol":"KAVAUSDT","timestamp":1704067204041167219,"type":"incremental"}
2024-01-01T00:00:04.1273983Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.476","0"],["78.415","62.29"]]},"sequence":21564021412,"symbol":"ORDIUSDT","timestamp":1704067204086023698,"type":"incremental"}
2024-01-01T00:00:04.1274023Z {"depth":0,"orderbook_p":{"asks":[["0.03557","0"],["0.03558","43630"]],"bids":[["0.03445","266763"],["0.03444","159876"]]},"sequence":21564021404,"symbol":"u1000FLOKIUSDT","timestamp":1704067204077221307,"type":"incremental"}
2024-01-01T00:00:04.1275541Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03247","2416434"],["0.03246","3305163"]]},"sequence":6358944557,"symbol":"TOKENUSDT","timestamp":1704067204006163944,"type":"incremental"}
2024-01-01T00:00:04.1275579Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.89","89"]]},"sequence":6358944582,"symbol":"TIAUSDT","timestamp":1704067204063678616,"type":"incremental"}
2024-01-01T00:00:04.1275587Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.656","12144.4"],["6.655","9902.3"]]},"sequence":6358944565,"symbol":"GASUSDT","timestamp":1704067204038670864,"type":"incremental"}
2024-01-01T00:00:04.1276208Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013577","287603579"],["0.00013575","0"]]},"sequence":24633007233,"symbol":"LUNCUSDT","timestamp":1704067204038218371,"type":"incremental"}
2024-01-01T00:00:04.1276900Z {"depth":0,"orderbook_p":{"asks":[["2.7268","0"],["2.7271","762"]],"bids":[["2.6305","0"],["2.6304","762"]]},"sequence":24633007257,"symbol":"WAVESUSDT","timestamp":1704067204062053324,"type":"incremental"}
2024-01-01T00:00:04.1276915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.728","110"],["13.727","0"]]},"sequence":24633007237,"symbol":"NEOUSDT","timestamp":1704067204056487104,"type":"incremental"}
2024-01-01T00:00:04.1276922Z {"depth":0,"orderbook_p":{"asks":[["315.66","0"],["315.67","7"]],"bids":[["306.94","7"],["306.93","0"]]},"sequence":24633007264,"symbol":"BNBUSDT","timestamp":1704067204070546015,"type":"incremental"}
2024-01-01T00:00:04.1276929Z {"depth":0,"orderbook_p":{"asks":[["1.259","0"],["1.2591","8596.37"]],"bids":[["1.2218","329.95"]]},"sequence":8705054417,"symbol":"TWTUSDT","timestamp":1704067204044182480,"type":"incremental"}
2024-01-01T00:00:04.1276935Z {"depth":0,"orderbook_p":{"asks":[["1.2838","0"],["1.2839","1626"]],"bids":[]},"sequence":8705054390,"symbol":"HOOKUSDT","timestamp":1704067203990428072,"type":"incremental"}
2024-01-01T00:00:04.1277549Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.01","0"]]},"sequence":24633007262,"symbol":"EGLDUSDT","timestamp":1704067204068143440,"type":"incremental"}
2024-01-01T00:00:04.1284845Z {"depth":0,"orderbook_p":{"asks":[["1.939","535"]],"bids":[]},"sequence":21564021358,"symbol":"RADUSDT","timestamp":1704067204028220034,"type":"incremental"}
2024-01-01T00:00:04.1285046Z {"depth":0,"orderbook_p":{"asks":[["0.3143","339476"],["0.3144","326153"]],"bids":[]},"sequence":21564021262,"symbol":"RDNTUSDT","timestamp":1704067203980643622,"type":"incremental"}
2024-01-01T00:00:04.1285053Z {"depth":0,"orderbook_p":{"asks":[["0.0012964","0"],["0.0013245","0"],["0.0013247","1579030"]],"bids":[["0.001296","514752"]]},"sequence":21564021410,"symbol":"u1000PEPEUSDT","timestamp":1704067204084093561,"type":"incremental"}
2024-01-01T00:00:04.1285278Z {"depth":0,"orderbook_p":{"asks":[["0.14076","0"],["0.14083","15229"]],"bids":[["0.13155","15229"],["0.13144","0"]]},"sequence":21564021402,"symbol":"ASTRUSDT","timestamp":1704067204074988543,"type":"incremental"}
2024-01-01T00:00:04.1285368Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.009934","164925"]]},"sequence":18492132057,"symbol":"IOSTUSDT","timestamp":1704067204027103648,"type":"incremental"}
2024-01-01T00:00:04.1285504Z {"depth":0,"orderbook_p":{"asks":[["0.02545","669062"],["0.02547","825130"]],"bids":[["0.02446","60484"],["0.02444","772055"]]},"sequence":21564021340,"symbol":"TUSDT","timestamp":1704067204013949254,"type":"incremental"}
2024-01-01T00:00:04.1285531Z {"depth":0,"orderbook_p":{"asks":[["0.6734","0"],["0.6735","1911"],["0.6737","2035"],["0.6742","2974"],["0.6743","28057"]],"bids":[["0.673","2766"],["0.6599","3029"],["0.6598","71950"]]},"sequence":21564021394,"symbol":"FETUSDT","timestamp":1704067204056471555,"type":"incremental"}
2024-01-01T00:00:04.1285669Z {"depth":0,"orderbook_p":{"asks":[["1.657","523"]],"bids":[["1.654","962"]]},"sequence":21564021350,"symbol":"HIGHUSDT","timestamp":1704067204025102896,"type":"incremental"}
2024-01-01T00:00:04.1329726Z {"depth":0,"orderbook_p":{"asks":[["1.9226","1087"],["1.9229","0"]],"bids":[["1.8474","1392"],["1.8469","2756"]]},"sequence":817890263,"symbol":"JTOUSDT","timestamp":1704067204022246156,"type":"incremental"}
2024-01-01T00:00:04.1330721Z {"depth":0,"orderbook_p":{"asks":[["3.31","39"]],"bids":[["3.308","0"],["3.307","0"],["3.306","172"],["3.305","124"],["3.304","0"],["3.303","748"],["3.302","679"],["3.301","0"],["3.3","966"],["3.288","1593"],["3.282","676"],["3.279","1021"],["3.271","0"],["3.267","733"],["3.248","742"],["3.246","465"],["3.225","2003"],["3.218","1597"],["3.213","2974"]]},"sequence":23130133789,"symbol":"CVXUSDT","timestamp":1704067204075503814,"type":"incremental"}
2024-01-01T00:00:04.1330739Z {"depth":0,"orderbook_p":{"asks":[["13.333","0"],["13.334","0"],["13.335","25"],["13.337","0"],["13.339","9"],["13.34","0"],["13.349","27"],["13.545","0"],["13.546","153"]],"bids":[["13.306","35"],["13.302","1015"],["13.119","153"],["13.118","616"]]},"sequence":18492132126,"symbol":"ICPUSDT","timestamp":1704067204076919373,"type":"incremental"}
2024-01-01T00:00:04.1330966Z {"depth":0,"orderbook_p":{"asks":[["0.4881","50072"],["0.4882","0"]],"bids":[]},"sequence":23130133786,"symbol":"BAKEUSDT","timestamp":1704067204060336553,"type":"incremental"}
2024-01-01T00:00:04.1334612Z {"depth":0,"orderbook_p":{"asks":[["3.7149","0"],["3.7152","0"],["3.7153","0"],["3.7154","0"],["3.7155","337.7"],["3.7157","280.6"],["3.7185","866.8"],["3.7232","713.8"],["3.7253","0"],["3.7267","0"],["3.7283","0"],["3.7305","2668.1"],["3.7449","721.8"],["3.7451","19330.4"],["3.7518","1125.7"],["3.7633","14936.3"],["3.7722","0"],["3.7735","549"],["3.792","0"],["3.7948","3550.3"],["3.8205","0"],["3.8383","4988.9"]],"bids":[["3.6542","10549.7"],["3.6533","0"]]},"sequence":18492132119,"symbol":"OPUSDT","timestamp":1704067204075511538,"type":"incremental"}
2024-01-01T00:00:04.1334655Z {"depth":0,"orderbook_p":{"asks":[["1.5003","345"]],"bids":[["1.4992","27"],["1.4975","0"],["1.4974","0"],["1.4965","7379"],["1.4958","3594"]]},"sequence":21564021407,"symbol":"STXUSDT","timestamp":1704067204081389715,"type":"incremental"}
2024-01-01T00:00:04.1335267Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.32261","11840"],["0.32219","8902"]]},"sequence":817890289,"symbol":"u1000RATSUSDT","timestamp":1704067204062929222,"type":"incremental"}
2024-01-01T00:00:04.1335395Z {"depth":0,"orderbook_p":{"asks":[["9.343","278"],["9.346","0"]],"bids":[["9.323","4"]]},"sequence":817890258,"symbol":"ACEUSDT","timestamp":1704067203983762621,"type":"incremental"}
2024-01-01T00:00:04.1339646Z {"depth":0,"orderbook_p":{"asks":[["30.21","132"],["30.23","61"]],"bids":[]},"sequence":6358944563,"symbol":"AUCTIONUSDT","timestamp":1704067204034451833,"type":"incremental"}
2024-01-01T00:00:04.1340210Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1339","286"]]},"sequence":23130133785,"symbol":"IMXUSDT","timestamp":1704067204059741242,"type":"incremental"}
2024-01-01T00:00:04.1340447Z {"depth":0,"orderbook_p":{"asks":[["8.119","288.5"],["8.121","194"]],"bids":[]},"sequence":18492132034,"symbol":"LPTUSDT","timestamp":1704067203993171258,"type":"incremental"}
2024-01-01T00:00:04.1345095Z {"depth":0,"orderbook_p":{"asks":[["1.1899","0"],["1.19","0"],["1.1901","1423"],["1.197","6762"],["1.2208","42536"],["1.2209","0"],["1.221","865"]],"bids":[]},"sequence":6358944574,"symbol":"PENDLEUSDT","timestamp":1704067204058960437,"type":"incremental"}
2024-01-01T00:00:04.1349048Z {"depth":0,"orderbook_p":{"asks":[["10.762","0"],["10.763","144"]],"bids":[]},"sequence":8705054405,"symbol":"ATOMUSDT","timestamp":1704067204021437282,"type":"incremental"}
2024-01-01T00:00:04.1349595Z {"depth":0,"orderbook_p":{"asks":[["14.96","80.75"],["14.962","97.95"]],"bids":[]},"sequence":8705054418,"symbol":"LINKUSDT","timestamp":1704067204046205552,"type":"incremental"}
2024-01-01T00:00:04.1349623Z {"depth":0,"orderbook_p":{"asks":[["8.208","0"],["8.31","2015.5"],["8.311","2001.15"]],"bids":[["8.112","2356.58"],["8.111","186"]]},"sequence":8705054439,"symbol":"DOTUSDT","timestamp":1704067204081427061,"type":"incremental"}
2024-01-01T00:00:04.1350722Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3967","2302"],["0.3966","7164"],["0.3965","8314"],["0.3964","0"],["0.3963","18906"]]},"sequence":817890302,"symbol":"ONGUSDT","timestamp":1704067204079464903,"type":"incremental"}
2024-01-01T00:00:04.1350966Z {"depth":0,"orderbook_p":{"asks":[["0.12598","0"],["0.126","3841"],["0.12601","23769"],["0.12603","16341"],["0.12611","19277"],["0.12612","17012"],["0.12817","8591"]],"bids":[["0.1259","11828"]]},"sequence":23130133740,"symbol":"ALPHAUSDT","timestamp":1704067204030056923,"type":"incremental"}
2024-01-01T00:00:04.1352483Z {"depth":0,"orderbook_p":{"asks":[["0.1403","36905"],["0.1404","68175"]],"bids":[]},"sequence":23130133787,"symbol":"OGNUSDT","timestamp":1704067204071871005,"type":"incremental"}
2024-01-01T00:00:04.1352513Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0968","15673"]]},"sequence":18492132032,"symbol":"FLMUSDT","timestamp":1704067203986844970,"type":"incremental"}
2024-01-01T00:00:04.1357366Z {"depth":0,"orderbook_p":{"asks":[["7.236","192.07"],["7.243","1389.14"],["7.257","24644.95"],["7.348","0"],["7.349","281"]],"bids":[]},"sequence":8705054426,"symbol":"UNIUSDT","timestamp":1704067204064088868,"type":"incremental"}
2024-01-01T00:00:04.1358246Z {"depth":0,"orderbook_p":{"asks":[["7.496","9684"],["7.497","350"]],"bids":[]},"sequence":6358944533,"symbol":"UNFIUSDT","timestamp":1704067203977489212,"type":"incremental"}
2024-01-01T00:00:04.1358993Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.74","11"],["135.72","0"]]},"sequence":23130133743,"symbol":"QNTUSDT","timestamp":1704067204033923303,"type":"incremental"}
2024-01-01T00:00:04.1371972Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.272","0"],["3.271","452"]]},"sequence":817890287,"symbol":"ETHWUSDT","timestamp":1704067204055947435,"type":"incremental"}
2024-01-01T00:00:04.1372526Z {"depth":0,"orderbook_p":{"asks":[["6.806","93"]],"bids":[["6.804","11"],["6.656","10311"],["6.655","0"]]},"sequence":6358944585,"symbol":"CYBERUSDT","timestamp":1704067204065625334,"type":"incremental"}
2024-01-01T00:00:04.1372533Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"]],"bids":[["0.5601","1006"]]},"sequence":6358944569,"symbol":"SEIUSDT","timestamp":1704067204047096011,"type":"incremental"}
2024-01-01T00:00:04.1372539Z {"depth":0,"orderbook_p":{"asks":[["3.6365","0"],["3.6367","0"],["3.6368","0"],["3.6369","95"],["3.637","116"],["3.6371","0"],["3.643","1206"]],"bids":[["3.6365","242"],["3.6364","0"],["3.5488","16341"],["3.5487","0"]]},"sequence":6358944599,"symbol":"WLDUSDT","timestamp":1704067204081169464,"type":"incremental"}
2024-01-01T00:00:04.1372545Z {"depth":0,"orderbook_p":{"asks":[["0.05828","84597"]],"bids":[["0.05826","2181"],["0.05825","0"],["0.05824","29287"],["0.05815","106938"],["0.0571","0"],["0.05708","35361"]]},"sequence":21564021395,"symbol":"TRUUSDT","timestamp":1704067204057726054,"type":"incremental"}
2024-01-01T00:00:04.1372698Z {"depth":0,"orderbook_p":{"asks":[["2284.15","0"],["2284.16","0"],["2284.23","4.51"],["2284.42","19.7"],["2284.6","0"],["2284.77","26.27"],["2285.1","0"],["2285.31","0"],["2285.78","0"],["2288.25","500.92"],["2288.6","0"],["2295.42","0"],["2295.58","1.3"]],"bids":[["2283.94","1.64"],["2272.73","1.3"],["2272.57","0"]]},"sequence":8705054438,"symbol":"ETHUSDT","timestamp":1704067204079728790,"type":"incremental"}
2024-01-01T00:00:04.1372916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.824","70.77"],["101.817","0"],["101.656","63.9"],["101.642","0"]]},"sequence":8705054440,"symbol":"SOLUSDT","timestamp":1704067204083313943,"type":"incremental"}
2024-01-01T00:00:04.1377151Z {"depth":0,"orderbook_p":{"asks":[["0.08602","0"],["0.08616","293133"],["0.08618","292324"],["0.08665","128489"],["0.08711","43888"],["0.08752","0"],["0.08872","932625"]],"bids":[["0.08597","2185"]]},"sequence":21564021392,"symbol":"HBARUSDT","timestamp":1704067204053388109,"type":"incremental"}
2024-01-01T00:00:04.1382831Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9868","1013"],["0.9865","3008"]]},"sequence":21564021409,"symbol":"PHBUSDT","timestamp":1704067204083261887,"type":"incremental"}
2024-01-01T00:00:04.1385715Z {"depth":0,"orderbook_p":{"asks":[["0.6157","2.23"],["0.6159","49055.3"]],"bids":[]},"sequence":8705054427,"symbol":"XRPUSDT","timestamp":1704067204066986589,"type":"incremental"}
2024-01-01T00:00:04.1385737Z {"depth":0,"orderbook_p":{"asks":[["72.92","190.91"]],"bids":[["72.91","0.52"]]},"sequence":8705054397,"symbol":"LTCUSDT","timestamp":1704067204008671277,"type":"incremental"}
2024-01-01T00:00:04.1388074Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.6893","1190"],["1.6891","0"]]},"sequence":21564021413,"symbol":"RLCUSDT","timestamp":1704067204087626180,"type":"incremental"}
2024-01-01T00:00:04.1388185Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1945","238102"],["0.1944","148543"]]},"sequence":21564021391,"symbol":"CFXUSDT","timestamp":1704067204051133048,"type":"incremental"}
2024-01-01T00:00:04.1531308Z {"depth":0,"orderbook_p":{"asks":[["9.553","216"],["9.554","0"]],"bids":[]},"sequence":24633007169,"symbol":"APTUSDT","timestamp":1704067203972272309,"type":"incremental"}
2024-01-01T00:00:04.1531355Z {"depth":0,"orderbook_p":{"asks":[["0.002461","4079327"],["0.002462","4579238"]],"bids":[["0.002427","0"]]},"sequence":24633007208,"symbol":"HOTUSDT","timestamp":1704067204006258813,"type":"incremental"}
2024-01-01T00:00:04.1531887Z {"depth":0,"orderbook_p":{"asks":[["1.5988","0"],["1.5994","2434"]],"bids":[["1.5365","0"],["1.5362","2741"],["1.536","0"]]},"sequence":24633007279,"symbol":"MTLUSDT","timestamp":1704067204088756036,"type":"incremental"}
2024-01-01T00:00:04.2082613Z {"depth":0,"orderbook_p":{"asks":[["1.5666","12996"],["1.5855","1631"],["1.5857","0"]],"bids":[]},"sequence":21564021536,"symbol":"ARBUSDT","timestamp":1704067204113519122,"type":"incremental"}
2024-01-01T00:00:04.2082827Z {"depth":0,"orderbook_p":{"asks":[["0.7097","0"],["0.7102","1281"]],"bids":[["0.7075","13177"],["0.7069","27538"]]},"sequence":21564021733,"symbol":"BELUSDT","timestamp":1704067204165476844,"type":"incremental"}
2024-01-01T00:00:04.2082837Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.11193","159228"],["0.11179","13575"]]},"sequence":21564021656,"symbol":"NKNUSDT","timestamp":1704067204158656299,"type":"incremental"}
2024-01-01T00:00:04.2085546Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1406","0"]]},"sequence":21564021494,"symbol":"PERPUSDT","timestamp":1704067204099166348,"type":"incremental"}
2024-01-01T00:00:04.2092836Z {"depth":0,"orderbook_p":{"asks":[["1.4812","0"],["1.482","391.3"],["1.5228","58847.8"],["1.5234","0"],["1.5235","1396"]],"bids":[["1.4781","0"],["1.478","0"]]},"sequence":21564021773,"symbol":"LQTYUSDT","timestamp":1704067204168934441,"type":"incremental"}
2024-01-01T00:00:04.2092867Z {"depth":0,"orderbook_p":{"asks":[["0.003314","671614"],["0.003318","1336781"]],"bids":[["0.003199","466128"],["0.003195","787064"]]},"sequence":24633007290,"symbol":"RSRUSDT","timestamp":1704067204097974843,"type":"incremental"}
2024-01-01T00:00:04.2093983Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10771","0"]]},"sequence":24633007259,"symbol":"TRXUSDT","timestamp":1704067204063284074,"type":"incremental"}
2024-01-01T00:00:04.2094126Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006548","0"],["0.006543","485443"],["0.00654","1649117"]]},"sequence":24633007294,"symbol":"JASMYUSDT","timestamp":1704067204101460072,"type":"incremental"}
2024-01-01T00:00:04.2096251Z {"depth":0,"orderbook_p":{"asks":[["0.5054","175576"],["0.5055","6380"]],"bids":[["0.474","6380"],["0.4739","28127"]]},"sequence":6358944612,"symbol":"BIGTIMEUSDT","timestamp":1704067204101975606,"type":"incremental"}
2024-01-01T00:00:04.2096290Z {"depth":0,"orderbook_p":{"asks":[["0.9275","106"]],"bids":[["0.8996","105560"],["0.8995","0"]]},"sequence":6358944609,"symbol":"ARKUSDT","timestamp":1704067204100674333,"type":"incremental"}
2024-01-01T00:00:04.2096598Z {"depth":0,"orderbook_p":{"asks":[["0.737","426"],["0.7388","0"],["0.7394","2640"]],"bids":[["0.7369","337"],["0.7325","30452"],["0.7309","19249"],["0.7181","2104"],["0.7179","180852"]]},"sequence":6358944634,"symbol":"HIFIUSDT","timestamp":1704067204144010998,"type":"incremental"}
2024-01-01T00:00:04.2099596Z {"depth":0,"orderbook_p":{"asks":[["194.68","6.1"],["194.7","0"],["197.55","0"],["200.3","0"],["201.3","22"]],"bids":[["189.66","0"],["189.56","0"]]},"sequence":6358944632,"symbol":"TRBUSDT","timestamp":1704067204143030792,"type":"incremental"}
2024-01-01T00:00:04.2099605Z {"depth":0,"orderbook_p":{"asks":[["11.671","0"],["11.672","0"],["11.677","77"],["11.692","34"]],"bids":[]},"sequence":6358944597,"symbol":"XVSUSDT","timestamp":1704067204079342129,"type":"incremental"}
2024-01-01T00:00:04.2104558Z {"depth":0,"orderbook_p":{"asks":[["22.212","305.79"],["22.214","0"]],"bids":[["21.944","195.6"],["21.943","0"]]},"sequence":24633007295,"symbol":"ETCUSDT","timestamp":1704067204101908647,"type":"incremental"}
2024-01-01T00:00:04.2104565Z {"depth":0,"orderbook_p":{"asks":[["6.948","841.4"],["6.952","0"],["6.958","8129.5"]],"bids":[["6.935","15.1"],["6.934","0"],["6.931","0"]]},"sequence":24633007375,"symbol":"FILUSDT","timestamp":1704067204143066833,"type":"incremental"}
2024-01-01T00:00:04.2104949Z {"depth":0,"orderbook_p":{"asks":[["38.605","16"],["38.606","3"],["38.607","0"],["38.609","0"],["38.637","64.2"]],"bids":[["38.582","30"],["38.574","9"],["37.973","66"],["37.972","0"]]},"sequence":24633007378,"symbol":"AVAXUSDT","timestamp":1704067204145336608,"type":"incremental"}
2024-01-01T00:00:04.2109381Z {"depth":0,"orderbook_p":{"asks":[["1705.6","7.898"],["1707.2","0"],["1733.9","1.2"],["1734.1","8.814"]],"bids":[["1701.4","0.716"],["1672.3","0"],["1671.9","1.2"]]},"sequence":23130133888,"symbol":"MKRUSDT","timestamp":1704067204139750292,"type":"incremental"}
2024-01-01T00:00:04.2116303Z {"depth":0,"orderbook_p":{"asks":[["2.3289","188"]],"bids":[]},"sequence":23130133826,"symbol":"GALUSDT","timestamp":1704067204100683579,"type":"incremental"}
2024-01-01T00:00:04.2121018Z {"depth":0,"orderbook_p":{"asks":[["2.6481","0"],["2.6483","0"],["2.6486","0"],["2.6487","0"],["2.6488","0"],["2.6489","0"],["2.649","416"],["2.6492","0"],["2.6494","0"],["2.6497","0"],["2.65","0"],["2.6505","3573"],["2.6507","1595"],["2.6508","0"],["2.6517","2737"],["2.6522","1490"]],"bids":[]},"sequence":23130133877,"symbol":"LDOUSDT","timestamp":1704067204128414874,"type":"incremental"}
2024-01-01T00:00:04.2121206Z {"depth":0,"orderbook_p":{"asks":[["165.08","5.495"],["166.72","0"],["166.74","12"]],"bids":[]},"sequence":23130133887,"symbol":"XMRUSDT","timestamp":1704067204139295766,"type":"incremental"}
2024-01-01T00:00:04.2121215Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["254.7","0"],["254.67","10"]]},"sequence":23130133883,"symbol":"BCHUSDT","timestamp":1704067204133893417,"type":"incremental"}
2024-01-01T00:00:04.2292516Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02136","105989"]]},"sequence":24633007373,"symbol":"ACHUSDT","timestamp":1704067204141756505,"type":"incremental"}
2024-01-01T00:00:04.2295747Z {"depth":0,"orderbook_p":{"asks":[["0.00013906","0"],["0.0001392","95155644"]],"bids":[["0.00013871","4520532"]]},"sequence":24633007383,"symbol":"LUNCUSDT","timestamp":1704067204153288323,"type":"incremental"}
2024-01-01T00:00:04.2298698Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","10020.7"]]},"sequence":23130133908,"symbol":"BATUSDT","timestamp":1704067204162510689,"type":"incremental"}
2024-01-01T00:00:04.2298736Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8094","0.114"],["8093","0.148"]]},"sequence":23130133910,"symbol":"YFIUSDT","timestamp":1704067204163636141,"type":"incremental"}
2024-01-01T00:00:04.2299193Z {"depth":0,"orderbook_p":{"asks":[["0.0876","43292"],["0.08761","23488"]],"bids":[]},"sequence":24633007364,"symbol":"CHZUSDT","timestamp":1704067204130882614,"type":"incremental"}
2024-01-01T00:00:04.2299218Z {"depth":0,"orderbook_p":{"asks":[["0.6074","3446"],["0.6075","0"]],"bids":[["0.595","0"]]},"sequence":23130133890,"symbol":"SANDUSDT","timestamp":1704067204146306260,"type":"incremental"}
2024-01-01T00:00:04.2299223Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006372","3919920"]]},"sequence":23130133836,"symbol":"SPELLUSDT","timestamp":1704067204107300969,"type":"incremental"}
2024-01-01T00:00:04.2299228Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6776","296.4"],["2.6754","10462.7"]]},"sequence":24633007366,"symbol":"WAVESUSDT","timestamp":1704067204134348654,"type":"incremental"}
2024-01-01T00:00:04.2303963Z {"depth":0,"orderbook_p":{"asks":[["0.3263","0"],["0.3264","6667"],["0.3265","9423"],["0.3266","31878"],["0.3267","8547"],["0.3269","24412"],["0.3271","16337"],["0.3276","71693"],["0.3278","15311"],["0.3287","5057"],["0.3319","20209"],["0.3336","71564"],["0.3351","0"]],"bids":[["0.3258","9629"],["0.3255","19040"],["0.3251","30219"],["0.3247","17160"],["0.3244","7251"],["0.3238","68175"],["0.3234","9837"],["0.3225","36890"],["0.3218","30414"],["0.3209","27629"],["0.3197","51729"],["0.3195","25937"]]},"sequence":817890353,"symbol":"PYTHUSDT","timestamp":1704067204169699905,"type":"incremental"}
2024-01-01T00:00:04.2303993Z {"depth":0,"orderbook_p":{"asks":[["0.4747","0"],["0.4748","49880"],["0.4749","43858"],["0.4752","0"],["0.4756","201799"],["0.476","346730"],["0.4761","0"],["0.4766","198116"],["0.4784","317493"],["0.4802","72302"],["0.4927","0"],["0.4945","193095"],["0.4947","182481"]],"bids":[["0.4743","29973"]]},"sequence":24633007315,"symbol":"FTMUSDT","timestamp":1704067204104094282,"type":"incremental"}
2024-01-01T00:00:04.2304010Z {"depth":0,"orderbook_p":{"asks":[["0.2991","0"],["0.2994","22786"]],"bids":[]},"sequence":23130133919,"symbol":"LRCUSDT","timestamp":1704067204171603446,"type":"incremental"}
2024-01-01T00:00:04.2304150Z {"depth":0,"orderbook_p":{"asks":[["0.001347","1574681"],["0.001355","2736939"]],"bids":[]},"sequence":23130133810,"symbol":"DENTUSDT","timestamp":1704067204094110158,"type":"incremental"}
2024-01-01T00:00:04.2304177Z {"depth":0,"orderbook_p":{"asks":[["0.7022","0"],["0.7023","5151"],["0.7031","0"],["0.7033","0"],["0.7037","2494"],["0.7041","2381"],["0.7043","16575"],["0.7046","4477"],["0.7047","4853"]],"bids":[["0.702","422"],["0.7019","0"]]},"sequence":23130133912,"symbol":"STORJUSDT","timestamp":1704067204165923632,"type":"incremental"}
2024-01-01T00:00:04.2304286Z {"depth":0,"orderbook_p":{"asks":[["0.18443","8394"],["0.18459","33220"]],"bids":[["0.18415","11713"],["0.18179","8264"],["0.18175","0"]]},"sequence":23130133913,"symbol":"GRTUSDT","timestamp":1704067204166319605,"type":"incremental"}
2024-01-01T00:00:04.2304356Z {"depth":0,"orderbook_p":{"asks":[["0.03041","1568363"]],"bids":[]},"sequence":23130133886,"symbol":"GALAUSDT","timestamp":1704067204138834766,"type":"incremental"}
2024-01-01T00:00:04.2304944Z {"depth":0,"orderbook_p":{"asks":[["0.11519","0"],["0.1152","13744"]],"bids":[]},"sequence":817890351,"symbol":"KASUSDT","timestamp":1704067204160905291,"type":"incremental"}
2024-01-01T00:00:04.2304962Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.791","3278.9"],["3.79","4018.8"]]},"sequence":23130133882,"symbol":"SNXUSDT","timestamp":1704067204133660740,"type":"incremental"}
2024-01-01T00:00:04.2305246Z {"depth":0,"orderbook_p":{"asks":[["0.013342","61239"],["0.013343","56800"]],"bids":[]},"sequence":817890352,"symbol":"u1000BONKUSDT","timestamp":1704067204167959571,"type":"incremental"}
2024-01-01T00:00:04.2308231Z {"depth":0,"orderbook_p":{"asks":[["14.232","0"],["14.233","110"]],"bids":[]},"sequence":24633007287,"symbol":"NEOUSDT","timestamp":1704067204094600241,"type":"incremental"}
2024-01-01T00:00:04.2308256Z {"depth":0,"orderbook_p":{"asks":[["0.913","1049.6"]],"bids":[]},"sequence":24633007380,"symbol":"FLOWUSDT","timestamp":1704067204148550939,"type":"incremental"}
2024-01-01T00:00:04.2308959Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03729","10119"],["0.03662","41017"],["0.03661","0"]]},"sequence":6358944638,"symbol":"u1000XECUSDT","timestamp":1704067204151945431,"type":"incremental"}
2024-01-01T00:00:04.2309314Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2358","1615"],["1.2357","0"]]},"sequence":24633007321,"symbol":"SUSHIUSDT","timestamp":1704067204115276217,"type":"incremental"}
2024-01-01T00:00:04.2309495Z {"depth":0,"orderbook_p":{"asks":[["2.1984","0"]],"bids":[]},"sequence":24633007381,"symbol":"BANDUSDT","timestamp":1704067204149835218,"type":"incremental"}
2024-01-01T00:00:04.2309512Z {"depth":0,"orderbook_p":{"asks":[["2.0462","17464.7"],["2.0469","0"]],"bids":[["1.987","0"],["1.9828","7929.4"]]},"sequence":24633007283,"symbol":"API3USDT","timestamp":1704067204092651020,"type":"incremental"}
2024-01-01T00:00:04.2309518Z {"depth":0,"orderbook_p":{"asks":[["0.07116","0"],["0.07117","8233"],["0.07121","0"],["0.07269","39169"],["0.07271","21654"]],"bids":[]},"sequence":24633007291,"symbol":"RENUSDT","timestamp":1704067204098785553,"type":"incremental"}
2024-01-01T00:00:04.2314239Z {"depth":0,"orderbook_p":{"asks":[["0.7239","0"],["0.724","2910"]],"bids":[]},"sequence":21564021620,"symbol":"EDUUSDT","timestamp":1704067204140629544,"type":"incremental"}
2024-01-01T00:00:04.2314345Z {"depth":0,"orderbook_p":{"asks":[["78.632","0.49"],["78.689","0"],["78.73","0"],["78.735","62.29"],["78.758","95.71"],["80.047","26"],["80.067","0"]],"bids":[["78.631","5.76"],["78.588","0"],["78.581","1.04"],["78.563","0"],["78.558","0"],["78.556","0"],["78.549","0.97"],["78.532","2.79"],["78.528","3.13"],["78.472","5.53"],["78.365","0"],["78.315","120.89"],["76.926","0"],["76.9","26"]]},"sequence":21564021788,"symbol":"ORDIUSDT","timestamp":1704067204172831027,"type":"incremental"}
2024-01-01T00:00:04.2315221Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5957","34477"],["0.5956","0"]]},"sequence":817890305,"symbol":"SUPERUSDT","timestamp":1704067204097940518,"type":"incremental"}
2024-01-01T00:00:04.2315333Z {"depth":0,"orderbook_p":{"asks":[["3.709","0"],["3.71","3770"]],"bids":[["3.655","177"],["3.649","6369"],["3.647","6542"]]},"sequence":23130133827,"symbol":"NEARUSDT","timestamp":1704067204101465026,"type":"incremental"}
2024-01-01T00:00:04.2317263Z {"depth":0,"orderbook_p":{"asks":[["0.256","0"]],"bids":[]},"sequence":817890322,"symbol":"STEEMUSDT","timestamp":1704067204123010521,"type":"incremental"}
2024-01-01T00:00:04.2317394Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004639","8986398"],["0.004638","0"]]},"sequence":817890307,"symbol":"MBLUSDT","timestamp":1704067204099839530,"type":"incremental"}
2024-01-01T00:00:04.2317496Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["89.05","17"],["89","0"]]},"sequence":817890306,"symbol":"ILVUSDT","timestamp":1704067204098616616,"type":"incremental"}
2024-01-01T00:00:04.2322621Z {"depth":0,"orderbook_p":{"asks":[["0.05476","58590"],["0.05477","94709"]],"bids":[]},"sequence":18492132129,"symbol":"ARPAUSDT","timestamp":1704067204089168998,"type":"incremental"}
2024-01-01T00:00:04.2323016Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.8","33.3"],["35.798","0"]]},"sequence":18492132273,"symbol":"INJUSDT","timestamp":1704067204175146871,"type":"incremental"}
2024-01-01T00:00:04.2323026Z {"depth":0,"orderbook_p":{"asks":[["4.4848","0"],["4.4872","2675"],["4.4876","1381"],["4.5497","0"],["4.5517","568"]],"bids":[]},"sequence":21564021844,"symbol":"RNDRUSDT","timestamp":1704067204189096184,"type":"incremental"}
2024-01-01T00:00:04.2324276Z {"depth":0,"orderbook_p":{"asks":[["0.03921","1727"]],"bids":[["0.03917","27088"]]},"sequence":6358944639,"symbol":"ORBSUSDT","timestamp":1704067204157706160,"type":"incremental"}
2024-01-01T00:00:04.2324308Z {"depth":0,"orderbook_p":{"asks":[["45.26","1248.2"],["45.27","67.4"],["45.28","122.8"],["45.31","115.4"],["45.99","0"],["46","34"]],"bids":[["44.38","126.1"],["44.37","0"]]},"sequence":18492132207,"symbol":"KSMUSDT","timestamp":1704067204148317813,"type":"incremental"}
2024-01-01T00:00:04.2324313Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3551","0.2"],["1.355","29.7"]]},"sequence":18492132269,"symbol":"MINAUSDT","timestamp":1704067204172018572,"type":"incremental"}
2024-01-01T00:00:04.2326391Z {"depth":0,"orderbook_p":{"asks":[["0.07021","0"],["0.07022","1271"],["0.07023","3977"],["0.07024","4675"]],"bids":[]},"sequence":6358944621,"symbol":"WAXPUSDT","timestamp":1704067204113705142,"type":"incremental"}
2024-01-01T00:00:04.2326438Z {"depth":0,"orderbook_p":{"asks":[["0.7932","1627"],["0.7933","4593"]],"bids":[["0.7793","13"]]},"sequence":18492132188,"symbol":"CTKUSDT","timestamp":1704067204130083955,"type":"incremental"}
2024-01-01T00:00:04.2326977Z {"depth":0,"orderbook_p":{"asks":[["3.4894","232"],["3.5326","0"],["3.5335","438"]],"bids":[]},"sequence":6358944626,"symbol":"CAKEUSDT","timestamp":1704067204130228547,"type":"incremental"}
2024-01-01T00:00:04.2327082Z {"depth":0,"orderbook_p":{"asks":[["11.899","0"]],"bids":[["11.895","1"],["11.89","87"],["11.681","1965"],["11.68","258"]]},"sequence":6358944646,"symbol":"TIAUSDT","timestamp":1704067204169206264,"type":"incremental"}
2024-01-01T00:00:04.2327166Z {"depth":0,"orderbook_p":{"asks":[["7.04","301"],["7.041","0"]],"bids":[]},"sequence":6358944591,"symbol":"GASUSDT","timestamp":1704067204076973011,"type":"incremental"}
2024-01-01T00:00:04.2330220Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","0"]]},"sequence":18492132186,"symbol":"SLPUSDT","timestamp":1704067204127025713,"type":"incremental"}
2024-01-01T00:00:04.2332612Z {"depth":0,"orderbook_p":{"asks":[["1.2295","1682.7"],["1.2309","939.1"]],"bids":[]},"sequence":18492132131,"symbol":"AGLDUSDT","timestamp":1704067204090240427,"type":"incremental"}
2024-01-01T00:00:04.2335686Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4392","0"],["0.4391","2225"]]},"sequence":18492132152,"symbol":"GLMRUSDT","timestamp":1704067204101789698,"type":"incremental"}
2024-01-01T00:00:04.2337653Z {"depth":0,"orderbook_p":{"asks":[["0.4276","1508.8"],["0.4278","12938.2"]],"bids":[["0.4264","0"],["0.4261","19093"],["0.426","11558.9"]]},"sequence":18492132277,"symbol":"YGGUSDT","timestamp":1704067204178972843,"type":"incremental"}
2024-01-01T00:00:04.2341098Z {"depth":0,"orderbook_p":{"asks":[["0.5217","4004"],["0.5317","242709"],["0.5318","137246"]],"bids":[]},"sequence":24633007376,"symbol":"MANAUSDT","timestamp":1704067204144338390,"type":"incremental"}
2024-01-01T00:00:04.2343460Z {"depth":0,"orderbook_p":{"asks":[["1.944","6324.3"],["1.945","5301.8"],["1.947","1691"],["1.974","1514"],["1.975","0"]],"bids":[]},"sequence":21564021843,"symbol":"RADUSDT","timestamp":1704067204188702751,"type":"incremental"}
2024-01-01T00:00:04.2343937Z {"depth":0,"orderbook_p":{"asks":[["31.79","0"],["31.8","0"],["31.82","0"],["31.83","0"],["31.84","0"],["31.87","154.52"],["31.88","0"],["31.89","0"],["31.91","117.18"],["32","319.46"],["32.01","297.74"],["32.02","139.63"],["32.03","110.74"],["32.07","340.31"],["32.08","0"],["32.09","127.44"],["32.11","202.36"],["32.37","200.23"],["32.38","175.87"],["32.39","0"],["32.4","367.62"],["32.41","229.8"],["32.68","0"],["32.69","0"],["32.7","0"],["32.71","190.8"],["32.72","513.38"],["32.73","1180.89"],["32.77","554.92"],["32.78","497.31"],["32.79","512.26"],["32.8","600.68"],["32.86","505.23"]],"bids":[["31.75","77.42"]]},"sequence":18492132264,"symbol":"DASHUSDT","timestamp":1704067204163001085,"type":"incremental"}
2024-01-01T00:00:04.2343951Z {"depth":0,"orderbook_p":{"asks":[["0.02859","0"],["0.02861","79875"],["0.02862","151718"],["0.02863","270916"],["0.02868","114686"],["0.02914","429401"],["0.0294","0"]],"bids":[["0.02856","84771"]]},"sequence":18492132263,"symbol":"ANKRUSDT","timestamp":1704067204161302338,"type":"incremental"}
2024-01-01T00:00:04.2344070Z {"depth":0,"orderbook_p":{"asks":[["0.1292","41029"]],"bids":[]},"sequence":18492132193,"symbol":"XLMUSDT","timestamp":1704067204137016430,"type":"incremental"}
2024-01-01T00:00:04.2344703Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13156","15229"],["0.13155","0"]]},"sequence":21564021619,"symbol":"ASTRUSDT","timestamp":1704067204138895928,"type":"incremental"}
2024-01-01T00:00:04.2349727Z {"depth":0,"orderbook_p":{"asks":[["311.43","0"]],"bids":[["306.94","0"],["306.93","7"]]},"sequence":24633007324,"symbol":"BNBUSDT","timestamp":1704067204123126926,"type":"incremental"}
2024-01-01T00:00:04.2349755Z {"depth":0,"orderbook_p":{"asks":[["68.03","10.1"]],"bids":[["68.02","7"],["68","10.2"]]},"sequence":24633007390,"symbol":"EGLDUSDT","timestamp":1704067204163943360,"type":"incremental"}
2024-01-01T00:00:04.2349761Z {"depth":0,"orderbook_p":{"asks":[["0.307","2980"]],"bids":[]},"sequence":21564021418,"symbol":"RDNTUSDT","timestamp":1704067204090122444,"type":"incremental"}
2024-01-01T00:00:04.2349766Z {"depth":0,"orderbook_p":{"asks":[["0.8925","0"],["0.8926","1761"]],"bids":[["0.8746","0"]]},"sequence":23130133907,"symbol":"KAVAUSDT","timestamp":1704067204161212413,"type":"incremental"}
2024-01-01T00:00:04.2350106Z {"depth":0,"orderbook_p":{"asks":[["0.8305","0"],["0.8306","10527.9"],["0.8309","14753.3"],["0.8315","10424.5"]],"bids":[]},"sequence":18492132171,"symbol":"OMGUSDT","timestamp":1704067204110601805,"type":"incremental"}
2024-01-01T00:00:04.2353157Z {"depth":0,"orderbook_p":{"asks":[["0.3406","23038.2"],["0.3407","60244.5"]],"bids":[]},"sequence":18492132195,"symbol":"ONTUSDT","timestamp":1704067204138161550,"type":"incremental"}
2024-01-01T00:00:04.2354345Z {"depth":0,"orderbook_p":{"asks":[["1.259","1268"],["1.2591","7328.37"]],"bids":[]},"sequence":8705054454,"symbol":"TWTUSDT","timestamp":1704067204090902954,"type":"incremental"}
2024-01-01T00:00:04.2354365Z {"depth":0,"orderbook_p":{"asks":[["0.009937","122208"]],"bids":[]},"sequence":18492132132,"symbol":"IOSTUSDT","timestamp":1704067204093632808,"type":"incremental"}
2024-01-01T00:00:04.2356411Z {"depth":0,"orderbook_p":{"asks":[["0.40235","0"],["0.40236","5134"]],"bids":[["0.38967","5134"],["0.38966","0"]]},"sequence":18492132266,"symbol":"WOOUSDT","timestamp":1704067204168456751,"type":"incremental"}
2024-01-01T00:00:04.2356448Z {"depth":0,"orderbook_p":{"asks":[["0.0013001","1691533"],["0.0013018","4378611"]],"bids":[["0.001296","961758"],["0.0012953","525401"],["0.0012944","880542"]]},"sequence":21564021624,"symbol":"u1000PEPEUSDT","timestamp":1704067204149673871,"type":"incremental"}
2024-01-01T00:00:04.2360800Z {"depth":0,"orderbook_p":{"asks":[["0.02498","340934"],["0.02499","93429"],["0.025","273937"],["0.02501","384295"],["0.02502","254601"],["0.02503","104458"],["0.02507","466540"]],"bids":[]},"sequence":21564021835,"symbol":"TUSDT","timestamp":1704067204181501165,"type":"incremental"}
2024-01-01T00:00:04.2361178Z {"depth":0,"orderbook_p":{"asks":[["0.3963","187340.8"],["0.3966","0"],["0.3967","167859.3"],["0.397","17004.7"],["0.3982","58680"],["0.399","22151.7"]],"bids":[["0.3953","3679.9"],["0.3949","11114.5"],["0.3933","0"],["0.3923","30741.9"]]},"sequence":18492132274,"symbol":"SXPUSDT","timestamp":1704067204176455984,"type":"incremental"}
2024-01-01T00:00:04.2366237Z {"depth":0,"orderbook_p":{"asks":[["8.75","0"],["8.752","178"]],"bids":[["8.6","38.3"],["8.599","0"]]},"sequence":21564021821,"symbol":"FXSUSDT","timestamp":1704067204174402790,"type":"incremental"}
2024-01-01T00:00:04.2373246Z {"depth":0,"orderbook_p":{"asks":[["0.6869","108312"],["0.687","3029"]],"bids":[["0.673","2802"]]},"sequence":21564021618,"symbol":"FETUSDT","timestamp":1704067204138346656,"type":"incremental"}
2024-01-01T00:00:04.2373393Z {"depth":0,"orderbook_p":{"asks":[["3.369","1130"],["3.37","1218"]],"bids":[["3.309","22"],["3.302","682"]]},"sequence":23130133898,"symbol":"CVXUSDT","timestamp":1704067204159397728,"type":"incremental"}
2024-01-01T00:00:04.2380253Z {"depth":0,"orderbook_p":{"asks":[["1.9224","1087"],["1.9226","0"]],"bids":[["1.8805","0"],["1.8804","0"],["1.8803","0"],["1.8799","0"],["1.8798","171"],["1.8794","219"],["1.879","489"],["1.8774","786"],["1.8769","2189"],["1.8645","0"],["1.8469","1669"],["1.8464","1087"]]},"sequence":817890354,"symbol":"JTOUSDT","timestamp":1704067204172580781,"type":"incremental"}
2024-01-01T00:00:04.2380429Z {"depth":0,"orderbook_p":{"asks":[["2.1341","0"],["2.1344","0"],["2.1346","0"],["2.1352","833"],["2.1356","222"],["2.136","1456"],["2.1362","3055"],["2.1376","892"]],"bids":[["2.134","160"],["2.1339","0"],["2.1338","0"],["2.1337","0"]]},"sequence":23130133921,"symbol":"IMXUSDT","timestamp":1704067204176777709,"type":"incremental"}
2024-01-01T00:00:04.2381236Z {"depth":0,"orderbook_p":{"asks":[["0.0702","12539"]],"bids":[]},"sequence":18492132176,"symbol":"COTIUSDT","timestamp":1704067204120286204,"type":"incremental"}
2024-01-01T00:00:04.2381494Z {"depth":0,"orderbook_p":{"asks":[["13.335","0"],["13.336","0"],["13.337","0"],["13.338","0"],["13.339","0"],["13.34","0"],["13.341","0"],["13.342","122"],["13.344","0"],["13.347","0"],["13.354","25"],["13.356","0"],["13.359","0"],["13.361","0"],["13.364","521"],["13.366","0"],["13.369","218"],["13.371","1015"],["13.374","489"],["13.375","1915"],["13.389","0"],["13.405","261"],["13.441","32"],["13.463","481"],["13.546","0"],["13.549","153"]],"bids":[["13.308","8"],["13.302","0"],["13.122","981"],["13.119","0"]]},"sequence":18492132271,"symbol":"ICPUSDT","timestamp":1704067204174437351,"type":"incremental"}
2024-01-01T00:00:04.2381748Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.652","0"]]},"sequence":23130133916,"symbol":"ARUSDT","timestamp":1704067204168283197,"type":"incremental"}
2024-01-01T00:00:04.2383506Z {"depth":0,"orderbook_p":{"asks":[["0.12917","19974"],["0.12919","16300"]],"bids":[["0.1259","21201"]]},"sequence":23130133927,"symbol":"ALPHAUSDT","timestamp":1704067204185222448,"type":"incremental"}
2024-01-01T00:00:04.2388019Z {"depth":0,"orderbook_p":{"asks":[["0.3243","100343"],["0.3244","6359"]],"bids":[]},"sequence":24633007372,"symbol":"GMTUSDT","timestamp":1704067204141428438,"type":"incremental"}
2024-01-01T00:00:04.2388585Z {"depth":0,"orderbook_p":{"asks":[["0.32559","2403"],["0.32595","3047"]],"bids":[["0.32506","0"],["0.31501","4801"],["0.31497","0"]]},"sequence":817890355,"symbol":"u1000RATSUSDT","timestamp":1704067204176056789,"type":"incremental"}
2024-01-01T00:00:04.2388735Z {"depth":0,"orderbook_p":{"asks":[["0.002461","4711971"],["0.002462","3946594"]],"bids":[]},"sequence":24633007281,"symbol":"HOTUSDT","timestamp":1704067204091710204,"type":"incremental"}
2024-01-01T00:00:04.2388942Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.12","1"],["30.05","273"],["30.02","546"],["29.18","0"],["29.17","69"]]},"sequence":6358944652,"symbol":"AUCTIONUSDT","timestamp":1704067204185618897,"type":"incremental"}
2024-01-01T00:00:04.2389145Z {"depth":0,"orderbook_p":{"asks":[["3.7155","0"],["3.7157","0"],["3.7158","325.1"],["3.7159","0"],["3.716","270.1"],["3.722","0"],["3.7735","0"],["3.774","549"]],"bids":[["3.6549","549"],["3.6542","10000.7"]]},"sequence":18492132272,"symbol":"OPUSDT","timestamp":1704067204174952770,"type":"incremental"}
2024-01-01T00:00:04.2389314Z {"depth":0,"orderbook_p":{"asks":[["0.01073","88327"]],"bids":[["0.01051","1119424"],["0.0105","1346120"]]},"sequence":18492132270,"symbol":"LINAUSDT","timestamp":1704067204174258959,"type":"incremental"}
2024-01-01T00:00:04.2390069Z {"depth":0,"orderbook_p":{"asks":[["14.962","0"]],"bids":[["14.959","399.33"]]},"sequence":8705054483,"symbol":"LINKUSDT","timestamp":1704067204165931186,"type":"incremental"}
2024-01-01T00:00:04.2390208Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9718","6098"],["0.9717","5352"],["0.9601","2604"],["0.9599","1"]]},"sequence":24633007399,"symbol":"MATICUSDT","timestamp":1704067204180888387,"type":"incremental"}
2024-01-01T00:00:04.2393256Z {"depth":0,"orderbook_p":{"asks":[["1.5003","0"],["1.5045","10413"],["1.506","10809"],["1.5353","0"],["1.5355","2191"]],"bids":[["1.4991","0"],["1.4965","0"],["1.4956","7379"],["1.4805","733"],["1.4463","3591"]]},"sequence":21564021771,"symbol":"STXUSDT","timestamp":1704067204167352550,"type":"incremental"}
2024-01-01T00:00:04.2393428Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.323","20"]]},"sequence":817890321,"symbol":"ACEUSDT","timestamp":1704067204121985096,"type":"incremental"}
2024-01-01T00:00:04.2393434Z {"depth":0,"orderbook_p":{"asks":[["7.321","167.8"],["7.323","325.4"]],"bids":[]},"sequence":6358944625,"symbol":"UNFIUSDT","timestamp":1704067204126775784,"type":"incremental"}
2024-01-01T00:00:04.2393596Z {"depth":0,"orderbook_p":{"asks":[["6.806","0"],["6.956","15285"],["6.958","14701"]],"bids":[["6.656","10010"],["6.655","301"]]},"sequence":6358944691,"symbol":"CYBERUSDT","timestamp":1704067204195008817,"type":"incremental"}
2024-01-01T00:00:04.2393674Z {"depth":0,"orderbook_p":{"asks":[["3.608","312"]],"bids":[]},"sequence":24633007325,"symbol":"MASKUSDT","timestamp":1704067204123599104,"type":"incremental"}
2024-01-01T00:00:04.2393822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.206","59.49"],["8.194","806.04"],["8.192","265.69"]]},"sequence":8705054481,"symbol":"DOTUSDT","timestamp":1704067204160796361,"type":"incremental"}
2024-01-01T00:00:04.2397621Z {"depth":0,"orderbook_p":{"asks":[["7.233","40.53"]],"bids":[["7.232","0"]]},"sequence":8705054470,"symbol":"UNIUSDT","timestamp":1704067204132882626,"type":"incremental"}
2024-01-01T00:00:04.2397976Z {"depth":0,"orderbook_p":{"asks":[["3.339","760"],["3.393","452"],["3.394","2879"]],"bids":[["3.334","0"],["3.33","362"]]},"sequence":817890339,"symbol":"ETHWUSDT","timestamp":1704067204133333079,"type":"incremental"}
2024-01-01T00:00:04.2399869Z {"depth":0,"orderbook_p":{"asks":[["2283.96","0"],["2284.23","0"],["2284.28","5.32"],["2284.86","7.88"],["2285.91","167.3"]],"bids":[["2283.95","62.06"],["2283.94","0"],["2283.87","29.74"],["2282.59","26.27"],["2282.52","0.02"],["2282.47","0"]]},"sequence":8705054492,"symbol":"ETHUSDT","timestamp":1704067204171971800,"type":"incremental"}
2024-01-01T00:00:04.2404681Z {"depth":0,"orderbook_p":{"asks":[["0.829","0"],["0.8291","0"],["0.8293","0"],["0.8294","0"],["0.8295","0"],["0.8296","858"],["0.8299","1945"],["0.83","879"],["0.8301","1265"],["0.8302","677"],["0.8303","907"],["0.8304","0"],["0.8305","6346"],["0.8307","11533"],["0.8313","2390"],["0.8315","6153"],["0.8316","3666"]],"bids":[]},"sequence":24633007363,"symbol":"LUNA2USDT","timestamp":1704067204130627469,"type":"incremental"}
2024-01-01T00:00:04.2404828Z {"depth":0,"orderbook_p":{"asks":[["0.33804","70"]],"bids":[]},"sequence":6358944605,"symbol":"BLZUSDT","timestamp":1704067204096457424,"type":"incremental"}
2024-01-01T00:00:04.2408483Z {"depth":0,"orderbook_p":{"asks":[["1.5667","227"],["1.5993","981"],["1.5994","1453"]],"bids":[["1.5616","1992"],["1.56","628"],["1.5364","981"],["1.5362","1760"]]},"sequence":24633007402,"symbol":"MTLUSDT","timestamp":1704067204190302667,"type":"incremental"}
2024-01-01T00:00:04.2408987Z {"depth":0,"orderbook_p":{"asks":[["3.6479","0"]],"bids":[["3.6365","0"]]},"sequence":6358944642,"symbol":"WLDUSDT","timestamp":1704067204159137213,"type":"incremental"}
2024-01-01T00:00:04.2413386Z {"depth":0,"orderbook_p":{"asks":[["101.825","0.11"]],"bids":[["101.824","67.89"]]},"sequence":8705054459,"symbol":"SOLUSDT","timestamp":1704067204100114678,"type":"incremental"}
2024-01-01T00:00:04.2413740Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00391","0"],["0.003909","629303"],["0.003908","332289"],["0.003907","398127"],["0.003906","608314"]]},"sequence":21564021666,"symbol":"CKBUSDT","timestamp":1704067204159050171,"type":"incremental"}
2024-01-01T00:00:04.2418149Z {"depth":0,"orderbook_p":{"asks":[["42355.5","1.062"],["42366.6","0.664"]],"bids":[]},"sequence":8705054475,"symbol":"BTCUSDT","timestamp":1704067204145877773,"type":"incremental"}
2024-01-01T00:00:04.2418706Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05826","0"]]},"sequence":21564021610,"symbol":"TRUUSDT","timestamp":1704067204132106015,"type":"incremental"}
2024-01-01T00:00:04.2421754Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["72.91","186.85"],["72.9","851.09"],["72.83","2856.07"],["72.76","0"]]},"sequence":8705054463,"symbol":"LTCUSDT","timestamp":1704067204111338800,"type":"incremental"}
2024-01-01T00:00:04.2424709Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08601","2185"],["0.08597","0"],["0.08576","27700"],["0.0857","0"]]},"sequence":21564021626,"symbol":"HBARUSDT","timestamp":1704067204154009584,"type":"incremental"}
2024-01-01T00:00:04.2430669Z {"depth":0,"orderbook_p":{"asks":[["26.5","32.52"],["26.52","31.41"],["26.53","678.35"],["26.54","389.74"],["26.55","2368.59"]],"bids":[["26.46","884.97"],["26.44","1195.25"],["26.43","1257.34"],["26.41","1436.02"]]},"sequence":21564021833,"symbol":"SSVUSDT","timestamp":1704067204177662833,"type":"incremental"}
2024-01-01T00:00:04.2431308Z {"depth":0,"orderbook_p":{"asks":[["1.0091","394"],["1.0093","0"],["1.0094","0"],["1.0096","0"],["1.0097","0"],["1.0098","0"],["1.01","0"],["1.0101","0"],["1.0102","0"],["1.0103","0"],["1.0104","0"],["1.0105","0"],["1.0106","0"],["1.0107","0"],["1.0108","0"],["1.0109","0"],["1.011","0"],["1.0111","0"],["1.0112","0"],["1.0114","0"],["1.0115","0"],["1.0117","0"],["1.0118","0"],["1.0119","0"],["1.0121","0"],["1.0122","0"],["1.0123","0"],["1.0124","0"],["1.0125","0"],["1.0126","0"],["1.0127","0"],["1.0129","0"],["1.013","0"],["1.0131","0"],["1.0132","4391"],["1.0133","2014"],["1.0134","0"],["1.0135","0"],["1.0136","0"],["1.0137","6687"],["1.0138","0"],["1.0139","0"],["1.014","0"],["1.0141","0"],["1.0142","1969"],["1.0143","0"],["1.0144","5558"],["1.0145","0"],["1.0146","3629"],["1.0147","1270"],["1.0148","1772"],["1.0151","0"],["1.0152","0"],["1.0153","0"],["1.0154","0"],["1.0156","1578"],["1.0157","0"],["1.0158","23232"],["1.0159","1450"],["1.016","1441"],["1.0161","1737"],["1.0163","1740"],["1.0166","0"],["1.0168","0"],["1.0171","1855"],["1.0172","1541"],["1.0175","1261"],["1.0182","1607"],["1.0183","9142"],["1.0186","0"],["1.0187","15113"],["1.0189","0"],["1.0192","816"],["1.0197","0"],["1.02","1326"],["1.0201","199"],["1.0205","1383"],["1.021","0"],["1.0211","2411"],["1.0212","0"],["1.022","1433"],["1.023","3833"],["1.0235","1461"],["1.0236","2562"],["1.0262","1981"],["1.028","0"],["1.0282","5245"],["1.0285","0"],["1.0287","0"],["1.0291","0"],["1.0292","0"],["1.0296","2458"],["1.0297","0"],["1.03","0"],["1.0302","0"],["1.0304","4630"],["1.0305","2505"],["1.0307","0"],["1.0309","0"],["1.0312","2552"],["1.0313","3586"],["1.0337","4528"],["1.0338","4330"],["1.0343","5874"],["1.0354","10957"],["1.0364","3850"],["1.0366","2559"],["1.0368","5470"],["1.0374","11932"],["1.0379","4274"],["1.0384","4392"],["1.0386","0"],["1.0388","0"],["1.0389","0"],["1.0396","0"],["1.0399","0"],["1.0405","0"],["1.0406","0"],["1.0408","6593"],["1.041","0"],["1.0411","0"],["1.0413","0"],["1.0414","0"],["1.0415","0"],["1.042","18581"],["1.0423","17739"],["1.0424","17056"],["1.0428","20910"],["1.043","18521"],["1.0431","17943"],["1.0432","17544"],["1.0437","18978"],["1.0443","15398"]],"bids":[["1.0081","0"],["1.0069","5558"],["1.0065","0"],["1.006","2467"],["1.0057","0"],["1.0037","22205"],["1.0025","0"],["1.0024","16946"],["1.0004","0"]]},"sequence":21564021841,"symbol":"PHBUSDT","timestamp":1704067204187569390,"type":"incremental"}
2024-01-01T00:00:04.2431315Z {"depth":0,"orderbook_p":{"asks":[["1.7586","0"],["1.7588","1190"]],"bids":[]},"sequence":21564021580,"symbol":"RLCUSDT","timestamp":1704067204129266738,"type":"incremental"}
2024-01-01T00:00:04.2431323Z {"depth":0,"orderbook_p":{"asks":[["0.1951","0"],["0.1952","9739"],["0.1953","9288"],["0.1954","4890"],["0.1955","242242"],["0.1956","174311"],["0.1957","223672"],["0.1958","124209"],["0.1959","55005"],["0.196","253786"],["0.1962","303715"],["0.1964","357875"],["0.197","339660"],["0.1971","0"],["0.1989","2100"],["0.199","521966"],["0.1991","612981"],["0.1992","298389"],["0.1993","480962"],["0.1994","556338"],["0.1995","468314"],["0.1996","431628"],["0.1997","343453"],["0.1998","339272"],["0.1999","364829"],["0.2","375728"],["0.2001","238744"],["0.2002","495427"],["0.2003","323202"],["0.2004","455407"],["0.2005","601856"],["0.2006","534985"],["0.2007","643164"],["0.2008","283265"],["0.2009","506891"]],"bids":[["0.195","45563"],["0.1912","644506"],["0.1911","461670"]]},"sequence":21564021836,"symbol":"CFXUSDT","timestamp":1704067204182537490,"type":"incremental"}
2024-01-01T00:00:04.3121057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2673","7802"]]},"sequence":21564022091,"symbol":"ICXUSDT","timestamp":1704067204249317869,"type":"incremental"}
2024-01-01T00:00:04.3124631Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01923","0"],["0.01922","113421"],["0.01921","49363"],["0.0192","332813"],["0.01919","227290"],["0.01918","237001"],["0.01917","446794"],["0.01916","581179"],["0.01915","444137"],["0.01887","215592"],["0.01886","290849"],["0.01885","589837"],["0.01884","276429"],["0.01883","716046"],["0.01882","392419"],["0.01881","279162"],["0.0188","456572"],["0.01878","634934"],["0.01877","384253"],["0.01876","193434"],["0.01875","725884"],["0.01874","496062"],["0.01873","507140"],["0.01872","341661"],["0.01871","504846"],["0.0187","520114"],["0.01869","621053"],["0.01867","570111"],["0.01866","900243"],["0.01857","923534"],["0.01842","1188984"]]},"sequence":21564022015,"symbol":"TLMUSDT","timestamp":1704067204211621124,"type":"incremental"}
2024-01-01T00:00:04.3124643Z {"depth":0,"orderbook_p":{"asks":[["0.7098","1769"],["0.71","0"],["0.7101","3852"],["0.7102","5963"],["0.7103","0"],["0.7105","0"],["0.7107","18198"],["0.7112","11828"]],"bids":[]},"sequence":21564021964,"symbol":"BELUSDT","timestamp":1704067204209655043,"type":"incremental"}
2024-01-01T00:00:04.3124648Z {"depth":0,"orderbook_p":{"asks":[["0.11227","55233"],["0.11235","0"],["0.11237","67956"],["0.11238","0"],["0.11249","19982"],["0.1126","13575"]],"bids":[]},"sequence":21564022028,"symbol":"NKNUSDT","timestamp":1704067204217297149,"type":"incremental"}
2024-01-01T00:00:04.3135949Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1406","787"],["1.1389","3335"]]},"sequence":21564022098,"symbol":"PERPUSDT","timestamp":1704067204253724816,"type":"incremental"}
2024-01-01T00:00:04.3146070Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10772","1850"]]},"sequence":24633007407,"symbol":"TRXUSDT","timestamp":1704067204197496515,"type":"incremental"}
2024-01-01T00:00:04.3146860Z {"depth":0,"orderbook_p":{"asks":[["0.5053","6380"],["0.5055","0"]],"bids":[["0.4902","0"],["0.4901","972"],["0.49","692"],["0.4899","1291"],["0.4898","8482"],["0.4897","5850"],["0.4896","0"],["0.4895","6071"],["0.4893","18919"],["0.4881","366"],["0.4865","8860"],["0.474","0"],["0.4738","6380"]]},"sequence":6358944802,"symbol":"BIGTIMEUSDT","timestamp":1704067204232857400,"type":"incremental"}
2024-01-01T00:00:04.3147347Z {"depth":0,"orderbook_p":{"asks":[["0.9275","0"]],"bids":[["0.8996","103892"],["0.8994","110783"]]},"sequence":6358944807,"symbol":"ARKUSDT","timestamp":1704067204236152239,"type":"incremental"}
2024-01-01T00:00:04.3147854Z {"depth":0,"orderbook_p":{"asks":[["0.006566","56017"]],"bids":[["0.006556","133959"]]},"sequence":24633007404,"symbol":"JASMYUSDT","timestamp":1704067204193212359,"type":"incremental"}
2024-01-01T00:00:04.3150760Z {"depth":0,"orderbook_p":{"asks":[["0.737","0"],["0.7374","426"]],"bids":[["0.7369","0"]]},"sequence":6358944818,"symbol":"HIFIUSDT","timestamp":1704067204250067965,"type":"incremental"}
2024-01-01T00:00:04.3155183Z {"depth":0,"orderbook_p":{"asks":[["1.2751","1222"],["1.2752","0"]],"bids":[["1.2299","0"],["1.2298","36151"]]},"sequence":24633007783,"symbol":"THETAUSDT","timestamp":1704067204270423192,"type":"incremental"}
2024-01-01T00:00:04.3159638Z {"depth":0,"orderbook_p":{"asks":[["21.952","121.66"],["22.212","213.79"],["22.213","92"]],"bids":[["21.945","121.66"],["21.685","92"],["21.682","0"]]},"sequence":24633007731,"symbol":"ETCUSDT","timestamp":1704067204251855436,"type":"incremental"}
2024-01-01T00:00:04.3164504Z {"depth":0,"orderbook_p":{"asks":[["194.68","0"],["197.51","0"],["198.18","12.1"],["199.7","22"],["201.3","0"]],"bids":[["189.57","0.4"],["189.56","0.3"],["189.43","0"],["189.41","0"],["189.28","0.9"],["189.24","1.1"],["189.14","1"],["188.74","0.8"],["188.48","3.8"],["188.46","4.6"],["188.35","0"],["188.32","5.1"],["188.24","0"],["188.21","6.8"],["188.18","10"],["188.16","9"],["188.11","5.4"],["188","0"],["187.72","0"],["187","300"],["186.98","0"],["186.24","3.2"],["186.1","2.5"],["185.61","2.7"],["185.24","2.3"],["185.19","15.2"],["185.09","3.8"],["184.73","3.1"],["184.52","2"],["184.2","12.3"],["184","18.1"],["181.8","0"],["180.4","40.8"]]},"sequence":6358944816,"symbol":"TRBUSDT","timestamp":1704067204247556458,"type":"incremental"}
2024-01-01T00:00:04.3164526Z {"depth":0,"orderbook_p":{"asks":[["11.673","94"],["11.675","49"]],"bids":[["11.652","160"],["11.647","228"],["11.645","52"],["11.641","0"]]},"sequence":6358944649,"symbol":"XVSUSDT","timestamp":1704067204173925560,"type":"incremental"}
2024-01-01T00:00:04.3165665Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.478","6.3"],["1.4779","335"]]},"sequence":21564022066,"symbol":"LQTYUSDT","timestamp":1704067204243230535,"type":"incremental"}
2024-01-01T00:00:04.3170342Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.353","0"],["4.352","0"],["4.351","733"],["4.35","670"],["4.346","1404"],["4.345","1288"],["4.318","0"],["4.276","866"],["4.234","0"]]},"sequence":6358944815,"symbol":"BONDUSDT","timestamp":1704067204246500267,"type":"incremental"}
2024-01-01T00:00:04.3170367Z {"depth":0,"orderbook_p":{"asks":[["1733.8","10.236"],["1733.9","0"]],"bids":[["1672.1","1.2"],["1671.9","0"]]},"sequence":23130134000,"symbol":"MKRUSDT","timestamp":1704067204255600084,"type":"incremental"}
2024-01-01T00:00:04.3170779Z {"depth":0,"orderbook_p":{"asks":[["20.44","0"],["20.47","0.1"],["20.59","40.4"]],"bids":[["20.27","206.3"]]},"sequence":6358944808,"symbol":"NMRUSDT","timestamp":1704067204238166891,"type":"incremental"}
2024-01-01T00:00:04.3181149Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["54.18","28"],["54.17","13.35"]]},"sequence":23130133914,"symbol":"GMXUSDT","timestamp":1704067204166723687,"type":"incremental"}
2024-01-01T00:00:04.3185625Z {"depth":0,"orderbook_p":{"asks":[["2.3289","0"]],"bids":[["2.3281","0"]]},"sequence":23130133994,"symbol":"GALUSDT","timestamp":1704067204241014366,"type":"incremental"}
2024-01-01T00:00:04.3185657Z {"depth":0,"orderbook_p":{"asks":[["2.6506","0"],["2.6846","0"],["2.6852","769"]],"bids":[["2.6474","351"]]},"sequence":23130133970,"symbol":"LDOUSDT","timestamp":1704067204219645231,"type":"incremental"}
2024-01-01T00:00:04.3185663Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0248","97853"]]},"sequence":23130133906,"symbol":"ZILUSDT","timestamp":1704067204160610998,"type":"incremental"}
2024-01-01T00:00:04.3185828Z {"depth":0,"orderbook_p":{"asks":[["165.08","7.501"],["166.72","12"],["166.74","0"]],"bids":[]},"sequence":23130133990,"symbol":"XMRUSDT","timestamp":1704067204232390010,"type":"incremental"}
2024-01-01T00:00:04.3191588Z {"depth":0,"orderbook_p":{"asks":[["259.73","0"],["259.89","0"]],"bids":[["259.64","0"],["254.68","10"],["254.67","0"]]},"sequence":23130133999,"symbol":"BCHUSDT","timestamp":1704067204247090862,"type":"incremental"}
2024-01-01T00:00:04.3313088Z {"depth":0,"orderbook_p":{"asks":[["6.944","241.9"],["6.954","232.9"],["6.955","2729.4"],["6.958","7612.1"],["6.959","0"],["6.96","55.1"],["6.961","2150.1"],["6.962","0"],["6.963","479.5"],["6.964","512.5"],["6.965","413.4"],["6.966","306.5"],["6.969","0"],["6.978","0"],["6.98","0"],["7.01","2493.8"],["7.013","351.4"],["7.015","1231.7"],["7.02","2615.9"]],"bids":[["6.932","0"],["6.835","3249"],["6.834","2183.5"]]},"sequence":24633007785,"symbol":"FILUSDT","timestamp":1704067204271467680,"type":"incremental"}
2024-01-01T00:00:04.3313394Z {"depth":0,"orderbook_p":{"asks":[["38.605","0"],["38.606","0"],["38.608","3"],["38.609","16"],["39.207","0"],["39.221","66"]],"bids":[["38.582","0"],["37.98","66"],["37.973","0"]]},"sequence":24633007777,"symbol":"AVAXUSDT","timestamp":1704067204263905788,"type":"incremental"}
2024-01-01T00:00:04.3364608Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02136","74003"]]},"sequence":24633007800,"symbol":"ACHUSDT","timestamp":1704067204275902686,"type":"incremental"}
2024-01-01T00:00:04.3365331Z {"depth":0,"orderbook_p":{"asks":[["0.00014188","0"],["0.00014189","14768867"]],"bids":[]},"sequence":24633007732,"symbol":"LUNCUSDT","timestamp":1704067204252436207,"type":"incremental"}
2024-01-01T00:00:04.3365753Z {"depth":0,"orderbook_p":{"asks":[["8099","0.646"],["8100","0.31"],["8102","0.178"],["8121","2.625"],["8124","0"],["8154","1.694"]],"bids":[["8094","0"],["8093","0.167"]]},"sequence":23130133983,"symbol":"YFIUSDT","timestamp":1704067204224660059,"type":"incremental"}
2024-01-01T00:00:04.3368556Z {"depth":0,"orderbook_p":{"asks":[["0.2993","30439"]],"bids":[]},"sequence":23130133995,"symbol":"LRCUSDT","timestamp":1704067204242279519,"type":"incremental"}
2024-01-01T00:00:04.3368589Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.001316","1415351"],["0.001315","2882120"]]},"sequence":23130134002,"symbol":"DENTUSDT","timestamp":1704067204258949311,"type":"incremental"}
2024-01-01T00:00:04.3368688Z {"depth":0,"orderbook_p":{"asks":[["0.848","16586.4"],["0.849","11438.9"]],"bids":[]},"sequence":23130133928,"symbol":"EOSUSDT","timestamp":1704067204188919337,"type":"incremental"}
2024-01-01T00:00:04.3368715Z {"depth":0,"orderbook_p":{"asks":[["0.7023","4356"],["0.7024","803"],["0.7034","0"],["0.704","1598"],["0.7047","2418"],["0.7048","3609"],["0.7176","0"],["0.7178","2929"]],"bids":[["0.7021","693"],["0.702","188"],["0.6868","2930"],["0.6867","1589"]]},"sequence":23130134039,"symbol":"STORJUSDT","timestamp":1704067204266522611,"type":"incremental"}
2024-01-01T00:00:04.3368880Z {"depth":0,"orderbook_p":{"asks":[["0.08761","0"],["0.08765","97827"]],"bids":[["0.08522","23488"],["0.08517","48733"]]},"sequence":24633007803,"symbol":"CHZUSDT","timestamp":1704067204276429846,"type":"incremental"}
2024-01-01T00:00:04.3368972Z {"depth":0,"orderbook_p":{"asks":[["0.4802","66930"],["0.4803","101279"]],"bids":[["0.4745","0"],["0.4743","28354"],["0.4742","32509"],["0.4738","0"],["0.4688","5372"],["0.4687","0"]]},"sequence":24633007814,"symbol":"FTMUSDT","timestamp":1704067204292481031,"type":"incremental"}
2024-01-01T00:00:04.3368994Z {"depth":0,"orderbook_p":{"asks":[["1.2708","0"],["1.2709","1615"]],"bids":[["1.2534","1"]]},"sequence":24633007804,"symbol":"SUSHIUSDT","timestamp":1704067204278443737,"type":"incremental"}
2024-01-01T00:00:04.3370122Z {"depth":0,"orderbook_p":{"asks":[["2.7271","0"],["2.7272","2699.2"]],"bids":[["2.6305","762"],["2.6304","0"]]},"sequence":24633007784,"symbol":"WAVESUSDT","timestamp":1704067204270922055,"type":"incremental"}
2024-01-01T00:00:04.3370262Z {"depth":0,"orderbook_p":{"asks":[["0.913","0"]],"bids":[]},"sequence":24633007408,"symbol":"FLOWUSDT","timestamp":1704067204197720390,"type":"incremental"}
2024-01-01T00:00:04.3370659Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5836","3446"],["0.5835","0"]]},"sequence":23130133998,"symbol":"SANDUSDT","timestamp":1704067204245337779,"type":"incremental"}
2024-01-01T00:00:04.3370758Z {"depth":0,"orderbook_p":{"asks":[["0.1377","12"],["0.13771","11895"]],"bids":[["0.13705","0"],["0.13688","99904"]]},"sequence":23130134040,"symbol":"ROSEUSDT","timestamp":1704067204267232296,"type":"incremental"}
2024-01-01T00:00:04.3375594Z {"depth":0,"orderbook_p":{"asks":[["0.3326","48143"],["0.3328","62302"]],"bids":[["0.325","35936"],["0.3246","10442"]]},"sequence":817890416,"symbol":"PYTHUSDT","timestamp":1704067204214685869,"type":"incremental"}
2024-01-01T00:00:04.3376110Z {"depth":0,"orderbook_p":{"asks":[["1.9992","91"],["2.0067","2950.1"],["2.0458","22819.1"],["2.0462","16697.7"]],"bids":[["1.9979","0"],["1.9978","0"],["1.9977","0"],["1.9975","637.6"],["1.9974","1450.1"],["1.9973","1765"],["1.9972","630"],["1.9971","0"],["1.9969","1435.1"],["1.9968","0"],["1.9962","1988.5"],["1.9961","2353.7"],["1.9957","1456"],["1.9952","1680"],["1.9948","0"],["1.9501","0"],["1.9499","767"]]},"sequence":24633007820,"symbol":"API3USDT","timestamp":1704067204296992134,"type":"incremental"}
2024-01-01T00:00:04.3377477Z {"depth":0,"orderbook_p":{"asks":[["3.945","0"],["3.946","528"]],"bids":[]},"sequence":23130133985,"symbol":"SNXUSDT","timestamp":1704067204227569366,"type":"incremental"}
2024-01-01T00:00:04.3378192Z {"depth":0,"orderbook_p":{"asks":[["9.823","0"],["9.824","157"]],"bids":[]},"sequence":23130133980,"symbol":"ENSUSDT","timestamp":1704067204221901643,"type":"incremental"}
2024-01-01T00:00:04.3378610Z {"depth":0,"orderbook_p":{"asks":[["0.18433","0"],["0.18442","0"],["0.18443","0"],["0.18444","0"],["0.18445","0"],["0.18446","8838"],["0.18447","8879"],["0.18462","0"],["0.18495","85012"],["0.18499","0"],["0.18509","87992"],["0.18511","46639"],["0.18698","21922"],["0.18699","8264"]],"bids":[]},"sequence":23130133996,"symbol":"GRTUSDT","timestamp":1704067204243048373,"type":"incremental"}
2024-01-01T00:00:04.3378620Z {"depth":0,"orderbook_p":{"asks":[["0.03043","2145553"]],"bids":[["0.03035","1526232"],["0.03032","943907"]]},"sequence":23130133993,"symbol":"GALAUSDT","timestamp":1704067204240663877,"type":"incremental"}
2024-01-01T00:00:04.3378958Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.87","4.75"]]},"sequence":21564022052,"symbol":"RPLUSDT","timestamp":1704067204234504397,"type":"incremental"}
2024-01-01T00:00:04.3379241Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06958","92930"],["0.06956","48622"]]},"sequence":24633007780,"symbol":"RENUSDT","timestamp":1704067204268622808,"type":"incremental"}
2024-01-01T00:00:04.3381515Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.017179","0"],["0.017177","26393"],["0.016667","59909"],["0.016664","0"]]},"sequence":817890467,"symbol":"BEAMUSDT","timestamp":1704067204253250691,"type":"incremental"}
2024-01-01T00:00:04.3381717Z {"depth":0,"orderbook_p":{"asks":[["0.1123","1704"],["0.11231","0"],["0.11232","1997"],["0.11233","4454"]],"bids":[["0.10932","69753"],["0.10931","130441"]]},"sequence":817890481,"symbol":"KASUSDT","timestamp":1704067204280861692,"type":"incremental"}
2024-01-01T00:00:04.3381724Z {"depth":0,"orderbook_p":{"asks":[["0.013342","0"],["0.013343","0"],["0.013661","466650"],["0.013662","0"]],"bids":[["0.013331","69754"]]},"sequence":817890480,"symbol":"u1000BONKUSDT","timestamp":1704067204277293812,"type":"incremental"}
2024-01-01T00:00:04.3383241Z {"depth":0,"orderbook_p":{"asks":[["0.05476","87021"],["0.05477","66278"]],"bids":[]},"sequence":18492132288,"symbol":"ARPAUSDT","timestamp":1704067204193288599,"type":"incremental"}
2024-01-01T00:00:04.3385054Z {"depth":0,"orderbook_p":{"asks":[["78.632","0.01"],["78.778","10.56"],["80.023","26"],["80.047","0"]],"bids":[["78.631","0"],["76.9","0"],["76.884","26"]]},"sequence":21564022115,"symbol":"ORDIUSDT","timestamp":1704067204282682514,"type":"incremental"}
2024-01-01T00:00:04.3386776Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.8","70"]]},"sequence":18492132346,"symbol":"INJUSDT","timestamp":1704067204218607530,"type":"incremental"}
2024-01-01T00:00:04.3386909Z {"depth":0,"orderbook_p":{"asks":[["0.7795","0"],["0.7796","367"]],"bids":[["0.7793","13"]]},"sequence":18492132420,"symbol":"CTKUSDT","timestamp":1704067204283800793,"type":"incremental"}
2024-01-01T00:00:04.3387272Z {"depth":0,"orderbook_p":{"asks":[["1.2476","2184.5"],["1.2479","0"]],"bids":[["1.224","1826.9"],["1.2027","1667"],["1.202","0"]]},"sequence":18492132374,"symbol":"AGLDUSDT","timestamp":1704067204243431413,"type":"incremental"}
2024-01-01T00:00:04.3387297Z {"depth":0,"orderbook_p":{"asks":[["31.84","22.41"]],"bids":[["31.78","0.99"]]},"sequence":18492132410,"symbol":"DASHUSDT","timestamp":1704067204269567973,"type":"incremental"}
2024-01-01T00:00:04.3389341Z {"depth":0,"orderbook_p":{"asks":[["0.03307","11770"],["0.03308","28532"],["0.0331","64008"],["0.03316","0"],["0.03339","134617"],["0.03365","263271"],["0.03398","0"]],"bids":[["0.03305","16082"],["0.03304","70448"],["0.03288","74745"]]},"sequence":817890414,"symbol":"USTCUSDT","timestamp":1704067204212846025,"type":"incremental"}
2024-01-01T00:00:04.3389557Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.078","912"],["1.0779","0"]]},"sequence":817890384,"symbol":"NTRNUSDT","timestamp":1704067204198165398,"type":"incremental"}
2024-01-01T00:00:04.3389566Z {"depth":0,"orderbook_p":{"asks":[["0.6225","11976"],["0.6226","1698"]],"bids":[["0.6088","0"],["0.6084","3200"]]},"sequence":817890415,"symbol":"SUPERUSDT","timestamp":1704067204213483685,"type":"incremental"}
2024-01-01T00:00:04.3389569Z {"depth":0,"orderbook_p":{"asks":[["0.004757","42403"],["0.004758","642685"],["0.004867","0"],["0.004868","215424"]],"bids":[["0.00474","333094"],["0.004735","0"]]},"sequence":817890474,"symbol":"MBLUSDT","timestamp":1704067204267427208,"type":"incremental"}
2024-01-01T00:00:04.3389573Z {"depth":0,"orderbook_p":{"asks":[["92.3","0"],["92.35","17"]],"bids":[]},"sequence":817890457,"symbol":"ILVUSDT","timestamp":1704067204233466814,"type":"incremental"}
2024-01-01T00:00:04.3390071Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12759","15681"],["0.12758","0"]]},"sequence":18492132356,"symbol":"XLMUSDT","timestamp":1704067204224473087,"type":"incremental"}
2024-01-01T00:00:04.3390844Z {"depth":0,"orderbook_p":{"asks":[["4.4872","0"],["4.49","2676"],["4.4922","174"]],"bids":[["4.476","259"],["4.4759","0"],["4.4758","0"],["4.4755","0"],["4.4752","0"],["4.4751","0"],["4.4748","0"],["4.4747","0"],["4.4745","0"],["4.4744","100"],["4.4742","0"],["4.474","0"],["4.4739","124"],["4.4724","4484"],["4.4723","0"],["4.4721","4008"],["4.4718","5385"],["4.4694","5410"],["4.4683","1547"],["4.4673","858"],["4.4651","0"],["4.4082","0"],["4.4071","0"],["4.4044","568"],["4.3935","1"],["4.3574","273"],["4.3519","2661"]]},"sequence":21564022108,"symbol":"RNDRUSDT","timestamp":1704067204269154370,"type":"incremental"}
2024-01-01T00:00:04.3391285Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","1839"],["0.5111","3918"],["0.5109","0"]]},"sequence":24633007782,"symbol":"MANAUSDT","timestamp":1704067204270067990,"type":"incremental"}
2024-01-01T00:00:04.3391519Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4683","935"],["3.4652","0"],["3.4218","438"],["3.4217","1199"]]},"sequence":6358944781,"symbol":"CAKEUSDT","timestamp":1704067204221633939,"type":"incremental"}
2024-01-01T00:00:04.3393336Z {"depth":0,"orderbook_p":{"asks":[["0.7751","0"],["0.7753","0"],["0.7754","0"],["0.7755","1440"],["0.7756","4532"],["0.7758","7940"],["0.7759","5688"],["0.776","4167"],["0.7761","6539"],["0.7763","4077"],["0.7765","8122"],["0.7774","1184"],["0.7803","1315"],["0.7804","0"],["0.7808","0"],["0.7813","1162"],["0.7814","1628"],["0.7816","1540"],["0.7819","1233"],["0.7879","0"],["0.7902","695"],["0.7907","1930"],["0.7908","1194"],["0.791","1818"],["0.7956","0"],["0.7957","0"],["0.7959","0"],["0.7972","11297"]],"bids":[]},"sequence":18492132352,"symbol":"SFPUSDT","timestamp":1704067204218748417,"type":"incremental"}
2024-01-01T00:00:04.3394603Z {"depth":0,"orderbook_p":{"asks":[["0.3345","13863.4"],["0.3352","22465.6"]],"bids":[["0.3327","958.6"],["0.3326","4931.9"],["0.3325","6219.1"],["0.3324","18485.8"],["0.3322","0"],["0.3319","19252.8"],["0.3311","18499.2"],["0.3305","2765.3"],["0.3276","16603.6"],["0.3259","64238.9"],["0.3258","51986.3"],["0.3236","18482.2"],["0.3235","53232.2"]]},"sequence":18492132417,"symbol":"ONTUSDT","timestamp":1704067204279798197,"type":"incremental"}
2024-01-01T00:00:04.3396494Z {"depth":0,"orderbook_p":{"asks":[["0.2663","11116"],["0.2665","17344"]],"bids":[["0.255","22735"],["0.2548","13310"]]},"sequence":24633007726,"symbol":"AUDIOUSDT","timestamp":1704067204247961768,"type":"incremental"}
2024-01-01T00:00:04.3396883Z {"depth":0,"orderbook_p":{"asks":[["1.623","11444"],["1.624","17884"],["1.625","26490"],["1.626","35979"],["1.628","78015"],["1.629","32821"],["1.63","81076"],["1.631","111714"],["1.632","114178"],["1.633","83172"],["1.634","21095"],["1.641","26578"],["1.642","27900"],["1.643","25136"],["1.66","11302"],["1.661","6352"],["1.662","4610"],["1.663","9352"],["1.664","3732"],["1.665","4243"],["1.666","9152"],["1.667","6887"],["1.668","7794"],["1.669","6894"],["1.67","8565"],["1.671","6835"],["1.672","5119"],["1.673","3227"],["1.674","7067"],["1.675","7475"],["1.676","7428"],["1.677","6017"],["1.678","3975"],["1.679","7020"],["1.68","5156"],["1.681","9430"],["1.682","8145"],["1.683","4915"],["1.684","5302"],["1.685","10395"],["1.686","6438"],["1.687","7451"],["1.688","6758"],["1.689","4986"],["1.69","4308"],["1.691","4710"],["1.692","5062"],["1.693","7474"],["1.694","1892"],["1.695","4794"],["1.696","7052"],["1.697","5893"],["1.698","5819"],["1.699","4966"],["1.7","7671"],["1.701","2658"],["1.702","7194"],["1.703","6256"],["1.704","5232"],["1.705","7602"],["1.706","4025"],["1.707","7"],["1.708","4451"],["1.709","8588"],["1.71","125810"]],"bids":[["1.623","0"],["1.622","22387"],["1.621","28691"],["1.62","30728"],["1.618","44926"],["1.616","24733"],["1.615","126475"],["1.614","154909"],["1.613","95168"],["1.612","77503"],["1.611","26839"],["1.604","23047"],["1.603","58821"],["1.586","17540"],["1.585","10125"],["1.583","9769"],["1.582","8392"],["1.581","8032"],["1.58","3106"],["1.579","7228"],["1.578","7383"],["1.577","7551"],["1.576","5075"],["1.575","1934"],["1.574","3670"],["1.573","5215"],["1.572","7859"],["1.571","8217"],["1.57","5019"],["1.569","3840"],["1.568","8666"],["1.567","3666"],["1.566","9650"],["1.565","5934"],["1.564","8562"],["1.563","6486"],["1.562","4235"],["1.561","4392"],["1.56","4881"],["1.559","6086"],["1.558","7632"],["1.557","11169"],["1.556","4134"],["1.555","6598"],["1.554","10508"],["1.553","7810"],["1.552","6638"],["1.551","7712"],["1.55","5671"],["1.549","5882"],["1.548","9803"],["1.547","4334"],["1.546","2224"],["1.545","10087"],["1.544","4499"],["1.543","9486"],["1.542","8946"],["1.541","7393"],["1.54","3245"],["1.539","8596"],["1.538","8105"],["1.537","5169"],["1.536","6311"],["1.535","290195"],["1.534","157399"]]},"sequence":24633007810,"symbol":"APEUSDT","timestamp":1704067204291137518,"type":"incremental"}
2024-01-01T00:00:04.3397023Z {"depth":0,"orderbook_p":{"asks":[["11.896","0"],["11.897","0"],["11.898","54"],["11.899","55"],["11.901","642"],["11.903","1146"],["11.904","0"],["11.907","346"],["11.92","0"],["11.989","0"],["11.993","0"],["12.107","0"],["12.108","0"],["12.228","0"],["12.229","0"],["12.263","7296"],["12.288","7391"]],"bids":[["11.895","4"],["11.89","13"]]},"sequence":6358944811,"symbol":"TIAUSDT","timestamp":1704067204242273675,"type":"incremental"}
2024-01-01T00:00:04.3398307Z {"depth":0,"orderbook_p":{"asks":[["68.03","0"]],"bids":[["68.02","0"],["68","0"]]},"sequence":24633007728,"symbol":"EGLDUSDT","timestamp":1704067204250319213,"type":"incremental"}
2024-01-01T00:00:04.3399208Z {"depth":0,"orderbook_p":{"asks":[["0.4346","2637.2"],["0.4347","6512.2"]],"bids":[["0.4264","263.5"]]},"sequence":18492132308,"symbol":"YGGUSDT","timestamp":1704067204207833027,"type":"incremental"}
2024-01-01T00:00:04.3399511Z {"depth":0,"orderbook_p":{"asks":[["0.03502","25102"]],"bids":[]},"sequence":21564021955,"symbol":"u1000FLOKIUSDT","timestamp":1704067204200682543,"type":"incremental"}
2024-01-01T00:00:04.3406185Z {"depth":0,"orderbook_p":{"asks":[["1.939","0"],["1.94","0"],["1.941","0"],["1.942","0"],["1.943","0"],["1.944","463.7"],["1.945","4296.2"],["1.946","5296.8"],["1.947","7267"],["1.948","6517.1"],["1.949","2534.6"],["1.951","1672.4"],["1.953","820.8"],["1.955","1413.7"],["1.957","1043.9"],["1.958","1305.1"],["1.96","3018.1"],["1.976","343.7"],["1.977","0"],["1.978","2328.7"],["1.979","1553.4"],["1.98","2549.5"],["1.981","2433.9"],["1.982","2633.1"],["1.983","2165.9"],["1.984","1485.9"],["1.985","2824.9"],["1.986","2524"],["1.987","1731.1"],["1.988","2165.9"],["1.989","2523.3"],["1.99","1233.3"],["1.991","2869.6"],["1.992","2165.4"],["1.993","2630"],["1.994","254.6"],["1.995","1975.9"],["1.996","1277"],["1.997","590.3"],["1.998","8801"],["1.999","8529.4"],["2.001","4996.2"]],"bids":[]},"sequence":21564021944,"symbol":"RADUSDT","timestamp":1704067204195535476,"type":"incremental"}
2024-01-01T00:00:04.3408824Z {"depth":0,"orderbook_p":{"asks":[["315.66","7"],["315.67","0"]],"bids":[]},"sequence":24633007403,"symbol":"BNBUSDT","timestamp":1704067204192143819,"type":"incremental"}
2024-01-01T00:00:04.3408920Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2218","0"],["1.2213","216.38"],["1.2211","191.81"]]},"sequence":8705054532,"symbol":"TWTUSDT","timestamp":1704067204233584548,"type":"incremental"}
2024-01-01T00:00:04.3409075Z {"depth":0,"orderbook_p":{"asks":[["0.009937","0"],["0.00994","122208"]],"bids":[["0.009936","7918"],["0.009934","157007"]]},"sequence":18492132416,"symbol":"IOSTUSDT","timestamp":1704067204278184852,"type":"incremental"}
2024-01-01T00:00:04.3410779Z {"depth":0,"orderbook_p":{"asks":[["0.027362","0"],["0.027364","0"],["0.027366","0"],["0.02737","16340"],["0.027417","85551"]],"bids":[]},"sequence":6358944696,"symbol":"MEMEUSDT","timestamp":1704067204195315170,"type":"incremental"}
2024-01-01T00:00:04.3410881Z {"depth":0,"orderbook_p":{"asks":[["0.0012969","0"],["0.001297","393679"],["0.001299","1891346"],["0.0013002","1629347"],["0.0013005","2555252"]],"bids":[["0.0012961","1546256"],["0.001296","0"]]},"sequence":21564022107,"symbol":"u1000PEPEUSDT","timestamp":1704067204267052163,"type":"incremental"}
2024-01-01T00:00:04.3420707Z {"depth":0,"orderbook_p":{"asks":[["0.02498","271128"],["0.02502","324407"]],"bids":[["0.02492","442722"],["0.0249","223932"]]},"sequence":21564022109,"symbol":"TUSDT","timestamp":1704067204269561336,"type":"incremental"}
2024-01-01T00:00:04.3420785Z {"depth":0,"orderbook_p":{"asks":[["8.606","0"],["8.607","265.4"],["8.612","464.8"],["8.618","1513.4"]],"bids":[["8.601","282.3"],["8.6","0"],["8.586","692.4"],["8.58","690.1"],["8.574","0"],["8.573","546.1"],["8.45","178"],["8.439","0"]]},"sequence":21564022099,"symbol":"FXSUSDT","timestamp":1704067204255055383,"type":"incremental"}
2024-01-01T00:00:04.3423851Z {"depth":0,"orderbook_p":{"asks":[["3.31","0"]],"bids":[["3.309","0"]]},"sequence":23130134043,"symbol":"CVXUSDT","timestamp":1704067204269661166,"type":"incremental"}
2024-01-01T00:00:04.3426794Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4632","31212"],["0.4631","59494"]]},"sequence":23130133960,"symbol":"BAKEUSDT","timestamp":1704067204219004920,"type":"incremental"}
2024-01-01T00:00:04.3427126Z {"depth":0,"orderbook_p":{"asks":[["13.342","0"],["13.345","24"],["13.347","8"],["13.348","20"],["13.349","0"],["13.35","68"],["13.358","122"],["13.359","96"],["13.364","0"],["13.371","0"],["13.372","0"],["13.374","1010"],["13.384","1015"],["13.414","294"],["13.44","3029"],["13.458","0"],["13.482","479"],["13.549","0"],["13.553","451"],["13.62","0"],["13.689","471"],["13.691","1677"],["13.723","0"],["13.791","1382"]],"bids":[["13.307","115"],["13.295","0"],["13.126","541"],["13.122","828"]]},"sequence":18492132495,"symbol":"ICPUSDT","timestamp":1704067204299610357,"type":"incremental"}
2024-01-01T00:00:04.3432291Z {"depth":0,"orderbook_p":{"asks":[["3.774","0"],["3.7741","549"]],"bids":[["3.7097","153.8"],["3.7096","26.5"],["3.7094","268.2"],["3.7083","0"],["3.6947","1770.9"],["3.6946","1966.4"],["3.6882","3134.1"],["3.6819","3257"],["3.6807","3336.8"]]},"sequence":18492132496,"symbol":"OPUSDT","timestamp":1704067204302772795,"type":"incremental"}
2024-01-01T00:00:04.3432371Z {"depth":0,"orderbook_p":{"asks":[["0.01073","80767"],["0.01093","1302236"],["0.01094","1098992"]],"bids":[]},"sequence":18492132411,"symbol":"LINAUSDT","timestamp":1704067204270956535,"type":"incremental"}
2024-01-01T00:00:04.3435697Z {"depth":0,"orderbook_p":{"asks":[["1.8851","226"],["1.8958","1086"],["1.9023","2838"],["1.9058","3917"],["1.9223","1087"],["1.9224","0"]],"bids":[["1.8788","0"],["1.8786","409"],["1.878","0"],["1.8779","0"],["1.8778","853"],["1.8777","226"],["1.8775","0"],["1.8773","507"],["1.877","536"],["1.8769","1483"],["1.8733","481"],["1.873","0"],["1.8723","488"],["1.8718","0"],["1.8688","1790"],["1.8674","3377"],["1.8582","0"],["1.8537","0"],["1.8487","4500"],["1.8466","1087"],["1.8464","0"],["1.844","0"],["1.8392","9425"]]},"sequence":817890482,"symbol":"JTOUSDT","timestamp":1704067204286326451,"type":"incremental"}
2024-01-01T00:00:04.3435855Z {"depth":0,"orderbook_p":{"asks":[["2.1678","0"],["2.1682","951"]],"bids":[["2.134","0"],["2.0995","0"],["2.0994","951"]]},"sequence":23130134085,"symbol":"IMXUSDT","timestamp":1704067204296546449,"type":"incremental"}
2024-01-01T00:00:04.3435939Z {"depth":0,"orderbook_p":{"asks":[["46","0"],["46.01","34"]],"bids":[]},"sequence":18492132284,"symbol":"KSMUSDT","timestamp":1704067204185750653,"type":"incremental"}
2024-01-01T00:00:04.3436064Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3552","29.7"],["1.3551","0"],["1.355","0"]]},"sequence":18492132409,"symbol":"MINAUSDT","timestamp":1704067204268958409,"type":"incremental"}
2024-01-01T00:00:04.3436090Z {"depth":0,"orderbook_p":{"asks":[["57.54","91.13"]],"bids":[["57.45","0"]]},"sequence":18492132360,"symbol":"COMPUSDT","timestamp":1704067204230942774,"type":"incremental"}
2024-01-01T00:00:04.3436102Z {"depth":0,"orderbook_p":{"asks":[["0.4472","1201.9"],["0.4473","0"],["0.4477","0"],["0.4552","2225"],["0.4554","0"]],"bids":[]},"sequence":18492132383,"symbol":"GLMRUSDT","timestamp":1704067204257176243,"type":"incremental"}
2024-01-01T00:00:04.3436111Z {"depth":0,"orderbook_p":{"asks":[["0.02861","30107"],["0.02862","0"],["0.02863","173598"],["0.02864","211063"],["0.02865","330744"],["0.02866","430870"],["0.02868","212004"]],"bids":[["0.02854","299130"],["0.02852","96718"],["0.0285","144284"]]},"sequence":18492132388,"symbol":"ANKRUSDT","timestamp":1704067204262584698,"type":"incremental"}
2024-01-01T00:00:04.3436127Z {"depth":0,"orderbook_p":{"asks":[["0.39672","0"],["0.39729","1938"]],"bids":[["0.39598","0"],["0.39573","3024"],["0.38967","0"],["0.38965","5134"]]},"sequence":18492132418,"symbol":"WOOUSDT","timestamp":1704067204280391769,"type":"incremental"}
2024-01-01T00:00:04.3441355Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3248","0"],["0.32477","0"],["0.32476","2151"],["0.32471","2648"],["0.32469","2526"],["0.32465","3381"],["0.32443","6786"],["0.32441","4998"],["0.32438","0"],["0.32425","9379"],["0.32412","5826"],["0.3241","3601"],["0.32407","4470"],["0.324","6022"],["0.32375","0"],["0.32344","15088"],["0.32331","8088"],["0.3228","7430"],["0.32215","11891"],["0.3218","0"],["0.31881","0"],["0.31074","0"],["0.30408","18227"]]},"sequence":817890473,"symbol":"u1000RATSUSDT","timestamp":1704067204266569352,"type":"incremental"}
2024-01-01T00:00:04.3441443Z {"depth":0,"orderbook_p":{"asks":[["9.329","16"],["9.332","239"],["9.342","430"],["9.556","583"],["9.56","622"]],"bids":[["9.323","4"],["9.104","0"],["9.096","219"]]},"sequence":817890477,"symbol":"ACEUSDT","timestamp":1704067204273295510,"type":"incremental"}
2024-01-01T00:00:04.3441508Z {"depth":0,"orderbook_p":{"asks":[["10.614","67.26"]],"bids":[["10.603","350.4"],["10.602","187.79"],["10.601","140.65"]]},"sequence":8705054548,"symbol":"ATOMUSDT","timestamp":1704067204235280296,"type":"incremental"}
2024-01-01T00:00:04.3443097Z {"depth":0,"orderbook_p":{"asks":[["1.5355","826"],["1.5356","1365"]],"bids":[["1.4992","0"],["1.4988","329"],["1.4956","7379"]]},"sequence":21564022114,"symbol":"STXUSDT","timestamp":1704067204282002452,"type":"incremental"}
2024-01-01T00:00:04.3443429Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3143","109202"],["0.3141","91608"]]},"sequence":24633007816,"symbol":"GMTUSDT","timestamp":1704067204294199044,"type":"incremental"}
2024-01-01T00:00:04.3443437Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12598","6505"],["0.1259","14696"],["0.12271","16300"],["0.12262","0"]]},"sequence":23130134086,"symbol":"ALPHAUSDT","timestamp":1704067204296822085,"type":"incremental"}
2024-01-01T00:00:04.3444432Z {"depth":0,"orderbook_p":{"asks":[["14.96","178.7"]],"bids":[["14.959","0.12"],["14.947","2888.81"],["14.946","2768.57"],["14.945","1780.04"]]},"sequence":8705054591,"symbol":"LINKUSDT","timestamp":1704067204297575653,"type":"incremental"}
2024-01-01T00:00:04.3444505Z {"depth":0,"orderbook_p":{"asks":[["8.308","186"],["8.309","1480.94"],["8.31","1829.5"]],"bids":[["8.111","0"],["8.11","186"]]},"sequence":8705054593,"symbol":"DOTUSDT","timestamp":1704067204301164802,"type":"incremental"}
2024-01-01T00:00:04.3444546Z {"depth":0,"orderbook_p":{"asks":[["7.233","213.44"]],"bids":[]},"sequence":8705054601,"symbol":"UNIUSDT","timestamp":1704067204303371468,"type":"incremental"}
2024-01-01T00:00:04.3444663Z {"depth":0,"orderbook_p":{"asks":[["2284.2","0.42"],["2284.36","31.01"],["2284.72","0"],["2285","22.19"],["2288.66","12.54"]],"bids":[["2284.19","1.09"],["2283.97","4.83"],["2283.95","49.29"],["2283.87","29.11"],["2282.59","0"],["2277.35","0"]]},"sequence":8705054585,"symbol":"ETHUSDT","timestamp":1704067204283200016,"type":"incremental"}
2024-01-01T00:00:04.3445138Z {"depth":0,"orderbook_p":{"asks":[["0.02168","0"],["0.02169","0"],["0.02171","32752"],["0.02173","134505"],["0.02174","395837"],["0.02175","126582"],["0.02176","122072"],["0.02177","496171"],["0.02182","453965"],["0.02183","188385"],["0.02186","208056"],["0.02187","418756"],["0.0223","59425"]],"bids":[["0.02168","36103"],["0.02167","25419"],["0.02166","160810"],["0.02164","602255"],["0.02163","79315"],["0.02162","436099"],["0.02161","349729"],["0.0216","288414"],["0.02159","388915"],["0.02158","335725"],["0.02157","374791"],["0.02156","397926"],["0.02155","326654"],["0.02154","308607"],["0.02153","310784"],["0.02152","400306"],["0.0215","50054"],["0.02147","37710"],["0.02108","0"]]},"sequence":23130134073,"symbol":"CELRUSDT","timestamp":1704067204277982125,"type":"incremental"}
2024-01-01T00:00:04.3446920Z {"depth":0,"orderbook_p":{"asks":[["0.08989","1503889"],["0.08993","1133393"],["0.09001","1406297"],["0.09003","235714"],["0.09007","734537"],["0.09009","1346524"]],"bids":[]},"sequence":8705054545,"symbol":"DOGEUSDT","timestamp":1704067204234346352,"type":"incremental"}
2024-01-01T00:00:04.3447271Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003971","0"],["0.00397","0"],["0.003969","533782"],["0.003968","652899"],["0.003963","2239685"],["0.003962","0"]]},"sequence":6358944758,"symbol":"XVGUSDT","timestamp":1704067204215285692,"type":"incremental"}
2024-01-01T00:00:04.3447585Z {"depth":0,"orderbook_p":{"asks":[["24.897","0"],["24.901","9"],["24.918","26"],["25.43","269"],["25.441","156"]],"bids":[["24.802","0"],["24.763","0"],["24.659","142"],["24.278","138"],["24.197","0"],["24.19","62"]]},"sequence":817890469,"symbol":"MOVRUSDT","timestamp":1704067204254629894,"type":"incremental"}
2024-01-01T00:00:04.3450323Z {"depth":0,"orderbook_p":{"asks":[["0.713","2166"],["0.7131","0"]],"bids":[["0.6933","9813"],["0.6932","0"]]},"sequence":18492132419,"symbol":"KNCUSDT","timestamp":1704067204281249724,"type":"incremental"}
2024-01-01T00:00:04.3452816Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","983064"]]},"sequence":24633007412,"symbol":"HOTUSDT","timestamp":1704067204210186150,"type":"incremental"}
2024-01-01T00:00:04.3453319Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5864","0"],["0.5863","0"],["0.5862","3988"],["0.5861","3166"],["0.586","8018"],["0.5853","5543"],["0.5851","0"],["0.5826","5961"],["0.582","0"],["0.5764","0"],["0.5727","43666"]]},"sequence":6358944715,"symbol":"ARKMUSDT","timestamp":1704067204196611067,"type":"incremental"}
2024-01-01T00:00:04.3455873Z {"depth":0,"orderbook_p":{"asks":[["6.957","11082"],["6.958","14400"]],"bids":[["6.804","0"]]},"sequence":6358944780,"symbol":"CYBERUSDT","timestamp":1704067204221009885,"type":"incremental"}
2024-01-01T00:00:04.3455993Z {"depth":0,"orderbook_p":{"asks":[["0.33805","0"]],"bids":[]},"sequence":6358944824,"symbol":"BLZUSDT","timestamp":1704067204263391450,"type":"incremental"}
2024-01-01T00:00:04.3456000Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3967","0"],["0.3966","0"],["0.3965","0"],["0.3963","0"],["0.3962","2975"],["0.3961","5592"],["0.396","12204"],["0.3959","25591"],["0.3885","32344"],["0.3884","30213"]]},"sequence":817890455,"symbol":"ONGUSDT","timestamp":1704067204228102752,"type":"incremental"}
2024-01-01T00:00:04.3456363Z {"depth":0,"orderbook_p":{"asks":[["0.9834","20003"],["0.9836","2604"]],"bids":[["0.9718","0"],["0.9717","4155"],["0.9716","58121"],["0.9714","37652"]]},"sequence":24633007807,"symbol":"MATICUSDT","timestamp":1704067204282486125,"type":"incremental"}
2024-01-01T00:00:04.3456385Z {"depth":0,"orderbook_p":{"asks":[["1.5667","0"],["1.5993","0"],["1.5994","2434"]],"bids":[]},"sequence":24633007646,"symbol":"MTLUSDT","timestamp":1704067204228326026,"type":"incremental"}
2024-01-01T00:00:04.3462716Z {"depth":0,"orderbook_p":{"asks":[["101.825","10.29"],["101.912","404.6"],["101.951","0"],["102.783","0"],["102.799","1960.75"]],"bids":[["101.824","67.72"],["101.798","4.29"],["101.789","0"],["101.656","0"],["101.643","0"],["101.635","63.9"]]},"sequence":8705054588,"symbol":"SOLUSDT","timestamp":1704067204293652030,"type":"incremental"}
2024-01-01T00:00:04.3462850Z {"depth":0,"orderbook_p":{"asks":[["0.5613","3366"]],"bids":[["0.5589","39009"]]},"sequence":6358944834,"symbol":"SEIUSDT","timestamp":1704067204282368609,"type":"incremental"}
2024-01-01T00:00:04.3462855Z {"depth":0,"orderbook_p":{"asks":[["3.7234","0"],["3.724","563"]],"bids":[["3.6334","257"]]},"sequence":6358944830,"symbol":"WLDUSDT","timestamp":1704067204272473691,"type":"incremental"}
2024-01-01T00:00:04.3463279Z {"depth":0,"orderbook_p":{"asks":[["3.392","452"],["3.393","0"]],"bids":[["3.271","0"],["3.269","452"]]},"sequence":817890479,"symbol":"ETHWUSDT","timestamp":1704067204275573068,"type":"incremental"}
2024-01-01T00:00:04.3466854Z {"depth":0,"orderbook_p":{"asks":[["0.6001","3412"],["0.6002","0"]],"bids":[["0.5883","0"],["0.5882","3412"]]},"sequence":8705054587,"symbol":"ADAUSDT","timestamp":1704067204291705695,"type":"incremental"}
2024-01-01T00:00:04.3469323Z {"depth":0,"orderbook_p":{"asks":[["42340","2.404"]],"bids":[["42339.9","7.238"],["42339.8","0.001"],["42339.7","0.001"],["42317.9","0"],["42316.6","0"],["42315.4","0.104"],["42313.9","0.154"],["42310","3.847"],["42288.6","0.253"],["42275.3","9.795"]]},"sequence":8705054600,"symbol":"BTCUSDT","timestamp":1704067204302661098,"type":"incremental"}
2024-01-01T00:00:04.3469777Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08601","0"],["0.08597","7957"]]},"sequence":21564022111,"symbol":"HBARUSDT","timestamp":1704067204271268532,"type":"incremental"}
2024-01-01T00:00:04.3475565Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0.01"]]},"sequence":21564022112,"symbol":"SSVUSDT","timestamp":1704067204271645607,"type":"incremental"}
2024-01-01T00:00:04.3475663Z {"depth":0,"orderbook_p":{"asks":[["1.0091","0"],["1.0099","0"],["1.0116","0"],["1.0131","767"],["1.0144","0"],["1.0152","0"],["1.0313","2573"],["1.0331","1013"]],"bids":[["1.0075","1946"],["1.0069","5558"],["1.0068","2353"],["0.9885","1013"],["0.9868","0"]]},"sequence":21564022105,"symbol":"PHBUSDT","timestamp":1704067204266000165,"type":"incremental"}
2024-01-01T00:00:04.3482512Z {"depth":0,"orderbook_p":{"asks":[["0.1953","4158"],["0.1956","140449"],["0.1957","262597"],["0.1958","124209"],["0.199","511462"],["0.1991","623485"]],"bids":[["0.1949","15986"],["0.1946","199865"],["0.1944","114681"],["0.1943","219497"]]},"sequence":21564022104,"symbol":"CFXUSDT","timestamp":1704067204265529934,"type":"incremental"}
2024-01-01T00:00:04.4186278Z {"depth":0,"orderbook_p":{"asks":[["1.564","319"],["1.5641","2643"],["1.565","1844"]],"bids":[["1.5631","4191"]]},"sequence":21564022126,"symbol":"ARBUSDT","timestamp":1704067204303083206,"type":"incremental"}
2024-01-01T00:00:04.4186322Z {"depth":0,"orderbook_p":{"asks":[["1.1654","3797"],["1.1655","2867"]],"bids":[]},"sequence":21564022123,"symbol":"PERPUSDT","timestamp":1704067204296957113,"type":"incremental"}
2024-01-01T00:00:04.4195752Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10772","318"]]},"sequence":24633008057,"symbol":"TRXUSDT","timestamp":1704067204369205120,"type":"incremental"}
2024-01-01T00:00:04.4196812Z {"depth":0,"orderbook_p":{"asks":[["0.5053","0"],["0.5055","6380"]],"bids":[["0.4889","28907"],["0.4888","28222"]]},"sequence":6358944894,"symbol":"BIGTIMEUSDT","timestamp":1704067204369481718,"type":"incremental"}
2024-01-01T00:00:04.4197059Z {"depth":0,"orderbook_p":{"asks":[["1.5234","1396"],["1.5235","0"]],"bids":[["1.478","0"],["1.4779","0"]]},"sequence":21564022184,"symbol":"LQTYUSDT","timestamp":1704067204354016473,"type":"incremental"}
2024-01-01T00:00:04.4200039Z {"depth":0,"orderbook_p":{"asks":[["0.006566","0"]],"bids":[["0.006558","46740"],["0.006557","0"]]},"sequence":24633008017,"symbol":"JASMYUSDT","timestamp":1704067204354077794,"type":"incremental"}
2024-01-01T00:00:04.4204973Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2524","0"],["1.2522","0"],["1.2521","0"],["1.252","0"],["1.2519","0"],["1.2518","0"],["1.2515","0"],["1.2513","0"],["1.2511","0"],["1.251","0"],["1.2509","0"],["1.2508","0"],["1.2507","0"],["1.2506","0"],["1.2505","0"],["1.2504","0"],["1.2503","1012.5"],["1.2502","0"],["1.25","0"],["1.2499","607.9"],["1.2498","4823.1"],["1.2497","0"],["1.2496","0"],["1.2495","0"],["1.2494","5218.3"],["1.2493","4669.9"],["1.249","7695.2"],["1.2484","8606.1"],["1.2482","0"],["1.2472","15784.8"],["1.2442","10080.6"],["1.244","15737.1"],["1.2427","15950.8"],["1.2425","0"],["1.2424","9778.2"],["1.2423","15745.4"],["1.242","8166.7"],["1.2361","4885.7"],["1.2324","2707.7"],["1.231","0"],["1.2298","0"],["1.2297","1222"],["1.2287","0"],["1.2228","60974.9"],["1.2205","49670.1"],["1.2184","0"],["1.2175","0"],["1.2129","66842.2"]]},"sequence":24633008106,"symbol":"THETAUSDT","timestamp":1704067204377046891,"type":"incremental"}
2024-01-01T00:00:04.4206962Z {"depth":0,"orderbook_p":{"asks":[["0.9553","1668"],["0.9554","94825"]],"bids":[["0.9258","2427"],["0.9255","0"]]},"sequence":6358944885,"symbol":"ARKUSDT","timestamp":1704067204351977600,"type":"incremental"}
2024-01-01T00:00:04.4207340Z {"depth":0,"orderbook_p":{"asks":[["0.7374","0"]],"bids":[["0.7368","337"],["0.7181","0"],["0.718","94000"]]},"sequence":6358944861,"symbol":"HIFIUSDT","timestamp":1704067204328890367,"type":"incremental"}
2024-01-01T00:00:04.4207363Z {"depth":0,"orderbook_p":{"asks":[["197","16.1"],["198.3","12.4"],["199.3","22"],["199.7","0"],["199.9","9.4"],["201","0.1"]],"bids":[["180.4","18.8"],["180.3","22"]]},"sequence":6358944900,"symbol":"TRBUSDT","timestamp":1704067204376726183,"type":"incremental"}
2024-01-01T00:00:04.4207371Z {"depth":0,"orderbook_p":{"asks":[["11.676","0"],["11.681","327"]],"bids":[]},"sequence":6358944843,"symbol":"XVSUSDT","timestamp":1704067204302336688,"type":"incremental"}
2024-01-01T00:00:04.4207375Z {"depth":0,"orderbook_p":{"asks":[["21.952","121.66"]],"bids":[["21.946","195.6"],["21.945","0"],["21.944","0"],["21.685","0"],["21.684","92"]]},"sequence":24633008058,"symbol":"ETCUSDT","timestamp":1704067204370158562,"type":"incremental"}
2024-01-01T00:00:04.4207413Z {"depth":0,"orderbook_p":{"asks":[["6.944","248.8"],["6.949","1151.1"],["6.954","0"],["6.96","0"],["6.961","2194.7"],["6.962","65.5"],["6.963","0"],["6.982","2383.3"],["7.013","1328.2"],["7.029","0"],["7.03","2379"],["7.227","566.7"],["7.229","64270.7"]],"bids":[["6.935","0"],["6.921","997.4"],["6.918","1299.8"],["6.917","1116.3"],["6.835","2882"],["6.834","2550.5"]]},"sequence":24633008051,"symbol":"FILUSDT","timestamp":1704067204366908003,"type":"incremental"}
2024-01-01T00:00:04.4208288Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.352","153"]]},"sequence":6358944862,"symbol":"BONDUSDT","timestamp":1704067204329502705,"type":"incremental"}
2024-01-01T00:00:04.4208312Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1056","41618"],["0.1055","111641"]]},"sequence":6358944881,"symbol":"LOOMUSDT","timestamp":1704067204344932218,"type":"incremental"}
2024-01-01T00:00:04.4208358Z {"depth":0,"orderbook_p":{"asks":[["20.44","1"]],"bids":[["20.19","1738.6"]]},"sequence":6358944856,"symbol":"NMRUSDT","timestamp":1704067204328208837,"type":"incremental"}
2024-01-01T00:00:04.4209250Z {"depth":0,"orderbook_p":{"asks":[["38.607","21"],["38.608","0"],["39.217","66"],["39.221","0"]],"bids":[["38.454","1851.1"],["38.446","1288.2"],["38.445","1359.6"],["38.441","3089.8"],["38.432","2253.3"],["38.424","2180.7"]]},"sequence":24633008104,"symbol":"AVAXUSDT","timestamp":1704067204376384700,"type":"incremental"}
2024-01-01T00:00:04.4243154Z {"depth":0,"orderbook_p":{"asks":[["56.16","28"],["56.17","0"]],"bids":[["54.18","0"],["54.16","28"]]},"sequence":23130134125,"symbol":"GMXUSDT","timestamp":1704067204342536611,"type":"incremental"}
2024-01-01T00:00:04.4243191Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3281","301"]]},"sequence":23130134119,"symbol":"GALUSDT","timestamp":1704067204327373420,"type":"incremental"}
2024-01-01T00:00:04.4243219Z {"depth":0,"orderbook_p":{"asks":[["2.6852","0"],["2.6859","769"]],"bids":[["2.6473","0"],["2.6115","2586"],["2.6109","0"]]},"sequence":23130134124,"symbol":"LDOUSDT","timestamp":1704067204341270755,"type":"incremental"}
2024-01-01T00:00:04.4244080Z {"depth":0,"orderbook_p":{"asks":[["265.09","10"],["265.12","0"]],"bids":[["259.59","30.778"],["259.46","0.009"],["259.33","447.149"]]},"sequence":23130134084,"symbol":"BCHUSDT","timestamp":1704067204296481693,"type":"incremental"}
2024-01-01T00:00:04.4429555Z {"depth":0,"orderbook_p":{"asks":[["0.00014186","14768867"],["0.00014189","0"]],"bids":[["0.00013577","272834712"],["0.00013575","14768867"]]},"sequence":24633008163,"symbol":"LUNCUSDT","timestamp":1704067204395179499,"type":"incremental"}
2024-01-01T00:00:04.4430354Z {"depth":0,"orderbook_p":{"asks":[["0.08646","12295"],["0.08651","96023"]],"bids":[["0.08632","25891"],["0.08621","33592"],["0.08614","59698"]]},"sequence":24633008162,"symbol":"CHZUSDT","timestamp":1704067204394541118,"type":"incremental"}
2024-01-01T00:00:04.4433431Z {"depth":0,"orderbook_p":{"asks":[["0.2574","25817.4"]],"bids":[]},"sequence":23130134126,"symbol":"BATUSDT","timestamp":1704067204343614800,"type":"incremental"}
2024-01-01T00:00:04.4434499Z {"depth":0,"orderbook_p":{"asks":[["2.6789","0"],["2.6792","452.1"],["2.6793","1290.6"],["2.6804","1414.5"]],"bids":[["2.6307","762"],["2.6305","0"]]},"sequence":24633008115,"symbol":"WAVESUSDT","timestamp":1704067204383244388,"type":"incremental"}
2024-01-01T00:00:04.4436718Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03432","62345"],["0.03427","313875"]]},"sequence":24633008084,"symbol":"VETUSDT","timestamp":1704067204373794531,"type":"incremental"}
2024-01-01T00:00:04.4436788Z {"depth":0,"orderbook_p":{"asks":[["0.475","23"],["0.4753","194533"]],"bids":[["0.4745","2476"],["0.4741","53563"],["0.4739","57272"]]},"sequence":24633008138,"symbol":"FTMUSDT","timestamp":1704067204390129450,"type":"incremental"}
2024-01-01T00:00:04.4437067Z {"depth":0,"orderbook_p":{"asks":[["1.2709","0"],["1.2712","1615"]],"bids":[["1.2524","3203"],["1.2523","2536"],["1.2522","864"],["1.2359","1615"],["1.2358","0"]]},"sequence":24633008154,"symbol":"SUSHIUSDT","timestamp":1704067204393409550,"type":"incremental"}
2024-01-01T00:00:04.4437492Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8093","0"]]},"sequence":23130134139,"symbol":"YFIUSDT","timestamp":1704067204355233314,"type":"incremental"}
2024-01-01T00:00:04.4438982Z {"depth":0,"orderbook_p":{"asks":[["0.001354","3783166"],["0.001355","1586632"]],"bids":[]},"sequence":23130134102,"symbol":"DENTUSDT","timestamp":1704067204298436338,"type":"incremental"}
2024-01-01T00:00:04.4440285Z {"depth":0,"orderbook_p":{"asks":[["0.3266","17753"],["0.3267","22672"]],"bids":[]},"sequence":817890499,"symbol":"PYTHUSDT","timestamp":1704067204322219545,"type":"incremental"}
2024-01-01T00:00:04.4441768Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1972","307.1"]]},"sequence":24633008054,"symbol":"BANDUSDT","timestamp":1704067204368178385,"type":"incremental"}
2024-01-01T00:00:04.4441944Z {"depth":0,"orderbook_p":{"asks":[["0.847","203.2"],["0.848","1496.9"],["0.849","31596.3"],["0.85","55099"]],"bids":[["0.845","2142.1"],["0.844","16964.6"],["0.843","17068.6"],["0.842","53695.8"]]},"sequence":23130134177,"symbol":"EOSUSDT","timestamp":1704067204394594170,"type":"incremental"}
2024-01-01T00:00:04.4442732Z {"depth":0,"orderbook_p":{"asks":[["0.6074","3446"],["0.6075","0"]],"bids":[["0.5953","1281"],["0.5949","0"],["0.5836","0"],["0.5835","3446"]]},"sequence":23130134173,"symbol":"SANDUSDT","timestamp":1704067204391900412,"type":"incremental"}
2024-01-01T00:00:04.4442764Z {"depth":0,"orderbook_p":{"asks":[["2028","2.216"]],"bids":[]},"sequence":23130134167,"symbol":"PAXGUSDT","timestamp":1704067204380299597,"type":"incremental"}
2024-01-01T00:00:04.4442769Z {"depth":0,"orderbook_p":{"asks":[["0.1377","0"],["0.13771","0"]],"bids":[]},"sequence":23130134143,"symbol":"ROSEUSDT","timestamp":1704067204365238446,"type":"incremental"}
2024-01-01T00:00:04.4442926Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016667","0"],["0.016663","59909"]]},"sequence":817890505,"symbol":"BEAMUSDT","timestamp":1704067204332605247,"type":"incremental"}
2024-01-01T00:00:04.4443048Z {"depth":0,"orderbook_p":{"asks":[["0.03796","1134921"],["0.03797","41017"]],"bids":[["0.03729","0"]]},"sequence":6358944883,"symbol":"u1000XECUSDT","timestamp":1704067204349565106,"type":"incremental"}
2024-01-01T00:00:04.4443316Z {"depth":0,"orderbook_p":{"asks":[["0.7023","0"],["0.7024","744"],["0.7027","4356"],["0.7034","1137"],["0.7178","0"],["0.7179","2929"]],"bids":[["0.7022","188"],["0.7021","0"],["0.702","0"]]},"sequence":23130134176,"symbol":"STORJUSDT","timestamp":1704067204394578304,"type":"incremental"}
2024-01-01T00:00:04.4443438Z {"depth":0,"orderbook_p":{"asks":[["2.958","0"],["2.96","4789.1"]],"bids":[]},"sequence":18492132551,"symbol":"DYDXUSDT","timestamp":1704067204384560514,"type":"incremental"}
2024-01-01T00:00:04.4448512Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3553","0.2"],["1.3552","0"]]},"sequence":18492132538,"symbol":"MINAUSDT","timestamp":1704067204355344411,"type":"incremental"}
2024-01-01T00:00:04.4448537Z {"depth":0,"orderbook_p":{"asks":[["0.18446","0"],["0.18447","0"],["0.18448","7859"],["0.18449","7028"],["0.18699","0"],["0.18703","8264"]],"bids":[["0.18186","36284"],["0.18182","50503"],["0.18179","0"]]},"sequence":23130134166,"symbol":"GRTUSDT","timestamp":1704067204379843987,"type":"incremental"}
2024-01-01T00:00:04.4449535Z {"depth":0,"orderbook_p":{"asks":[["3.868","0"],["3.869","0"],["3.87","1721"],["3.878","1177.7"]],"bids":[["3.868","290.2"],["3.867","310.2"],["3.865","3691"],["3.829","1303.5"]]},"sequence":23130134132,"symbol":"SNXUSDT","timestamp":1704067204350892811,"type":"incremental"}
2024-01-01T00:00:04.4450059Z {"depth":0,"orderbook_p":{"asks":[["1.9991","212"],["1.9992","0"]],"bids":[["1.9975","0"],["1.9974","0"],["1.9973","0"],["1.9972","1295.9"],["1.9967","3048.1"],["1.9965","1281.5"],["1.9939","3893.4"],["1.9933","7900.3"],["1.9925","9991"],["1.9916","10158.5"],["1.9914","6357.5"],["1.9912","981"],["1.9909","6431.6"],["1.9908","9815"],["1.9906","7501.4"],["1.9871","6159.5"],["1.9499","0"],["1.9494","767"]]},"sequence":24633008119,"symbol":"API3USDT","timestamp":1704067204385015117,"type":"incremental"}
2024-01-01T00:00:04.4450093Z {"depth":0,"orderbook_p":{"asks":[["0.013341","61239"]],"bids":[["0.013335","7751"],["0.013331","0"]]},"sequence":817890506,"symbol":"u1000BONKUSDT","timestamp":1704067204333882160,"type":"incremental"}
2024-01-01T00:00:04.4450101Z {"depth":0,"orderbook_p":{"asks":[["0.03386","422185"],["0.03387","599924"]],"bids":[["0.03306","8851"],["0.03305","15839"],["0.03304","21385"],["0.03303","34826"],["0.03281","0"],["0.03258","99472"],["0.03228","621145"],["0.03227","781079"],["0.03206","613655"]]},"sequence":817890521,"symbol":"USTCUSDT","timestamp":1704067204367571730,"type":"incremental"}
2024-01-01T00:00:04.4450244Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05378","0"],["0.05377","0"],["0.05376","0"],["0.05375","112938"],["0.05374","187071"],["0.05373","200565"],["0.05369","55499"],["0.05368","242474"]]},"sequence":18492132529,"symbol":"ARPAUSDT","timestamp":1704067204346728149,"type":"incremental"}
2024-01-01T00:00:04.4450249Z {"depth":0,"orderbook_p":{"asks":[["0.5318","133328"],["0.532","76103"]],"bids":[["0.5213","1075"]]},"sequence":24633008055,"symbol":"MANAUSDT","timestamp":1704067204368199321,"type":"incremental"}
2024-01-01T00:00:04.4450353Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.078","0"],["1.0779","912"]]},"sequence":817890503,"symbol":"NTRNUSDT","timestamp":1704067204329103734,"type":"incremental"}
2024-01-01T00:00:04.4450832Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0842","2634.6"],["1.0837","5384.5"],["1.0833","0"],["1.0831","10205.5"],["1.0829","0"],["1.082","0"],["1.0787","26417"],["1.0764","0"],["1.0716","5384.5"],["1.0674","405.2"]]},"sequence":8705054637,"symbol":"MAGICUSDT","timestamp":1704067204340092805,"type":"incremental"}
2024-01-01T00:00:04.4450949Z {"depth":0,"orderbook_p":{"asks":[["78.621","6.09"],["78.735","62.29"],["80.023","0"],["80.03","26"]],"bids":[["78.581","0"],["78.573","0"],["78.571","0"],["78.555","0"],["78.552","0"],["78.549","0"],["78.547","1.3"],["78.539","0"],["78.535","0"],["78.532","0"],["78.528","0"],["78.523","0"],["78.519","0.92"],["78.515","0.81"],["78.514","0"],["78.497","0.96"],["78.473","5.14"],["78.455","4.59"],["78.447","3.17"],["78.441","0"],["78.415","0"],["78.403","0"],["78.351","62.29"],["78.327","95.71"],["78.315","0"],["78.284","7.53"],["78.263","120.89"],["78.142","6.72"],["76.887","26"],["76.884","0"]]},"sequence":21564022214,"symbol":"ORDIUSDT","timestamp":1704067204386240260,"type":"incremental"}
2024-01-01T00:00:04.4452936Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06819","0"],["0.06818","16840"],["0.06817","14623"]]},"sequence":18492132544,"symbol":"SKLUSDT","timestamp":1704067204364782042,"type":"incremental"}
2024-01-01T00:00:04.4454110Z {"depth":0,"orderbook_p":{"asks":[["4.4833","0"],["4.4857","0"],["4.4863","4056"],["4.4876","0"],["4.49","1"],["4.5505","568"],["4.5517","0"]],"bids":[["4.476","0"],["4.4701","171"],["4.4044","0"],["4.4038","568"]]},"sequence":21564022212,"symbol":"RNDRUSDT","timestamp":1704067204382291044,"type":"incremental"}
2024-01-01T00:00:04.4454580Z {"depth":0,"orderbook_p":{"asks":[["1.017","48317.5"]],"bids":[]},"sequence":24633007884,"symbol":"XTZUSDT","timestamp":1704067204307869425,"type":"incremental"}
2024-01-01T00:00:04.4454726Z {"depth":0,"orderbook_p":{"asks":[["0.07271","0"],["0.07273","21654"]],"bids":[["0.07107","90724"]]},"sequence":24633007866,"symbol":"RENUSDT","timestamp":1704067204306715862,"type":"incremental"}
2024-01-01T00:00:04.4455285Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.611","26867"],["1.61","22176"],["1.609","17457"],["1.608","27389"],["1.606","25189"],["1.605","21686"],["1.603","58841"],["1.602","19637"]]},"sequence":24633007864,"symbol":"APEUSDT","timestamp":1704067204306592092,"type":"incremental"}
2024-01-01T00:00:04.4455317Z {"depth":0,"orderbook_p":{"asks":[["311.54","6.7"]],"bids":[]},"sequence":24633007974,"symbol":"BNBUSDT","timestamp":1704067204342093254,"type":"incremental"}
2024-01-01T00:00:04.4455325Z {"depth":0,"orderbook_p":{"asks":[["0.7933","2622"],["0.7936","4972"]],"bids":[["0.7654","1971"],["0.7652","0"]]},"sequence":18492132557,"symbol":"CTKUSDT","timestamp":1704067204392397041,"type":"incremental"}
2024-01-01T00:00:04.4455477Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.224","1285"],["1.2027","0"],["1.2026","1667"]]},"sequence":18492132546,"symbol":"AGLDUSDT","timestamp":1704067204368166930,"type":"incremental"}
2024-01-01T00:00:04.4455491Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.649","9105"]]},"sequence":23130134130,"symbol":"NEARUSDT","timestamp":1704067204350733145,"type":"incremental"}
2024-01-01T00:00:04.4455556Z {"depth":0,"orderbook_p":{"asks":[["31.82","80.05"],["31.83","69.46"],["31.84","0"],["31.85","64.1"],["31.87","0"],["31.93","132.89"],["32.28","224.46"],["32.32","194.99"],["32.33","143.38"],["32.4","192.45"],["32.62","155.75"],["32.71","491.51"],["32.72","0"],["32.82","517.75"]],"bids":[["31.78","0"],["31.29","166.67"],["31.25","137.32"]]},"sequence":18492132507,"symbol":"DASHUSDT","timestamp":1704067204333246623,"type":"incremental"}
2024-01-01T00:00:04.4456333Z {"depth":0,"orderbook_p":{"asks":[["0.03502","25102"]],"bids":[]},"sequence":21564022183,"symbol":"u1000FLOKIUSDT","timestamp":1704067204352471892,"type":"incremental"}
2024-01-01T00:00:04.4456352Z {"depth":0,"orderbook_p":{"asks":[["1.943","535"],["1.944","2154.7"],["1.946","6527.9"],["1.947","5576"],["1.949","1303.5"],["1.974","974"],["1.977","540"]],"bids":[["1.904","1204.9"],["1.903","1526.3"]]},"sequence":21564022193,"symbol":"RADUSDT","timestamp":1704067204365167974,"type":"incremental"}
2024-01-01T00:00:04.4456569Z {"depth":0,"orderbook_p":{"asks":[["0.307","4144"],["0.3072","2624"],["0.3074","52629"],["0.3076","35757"]],"bids":[]},"sequence":21564022181,"symbol":"RDNTUSDT","timestamp":1704067204351091654,"type":"incremental"}
2024-01-01T00:00:04.4456837Z {"depth":0,"orderbook_p":{"asks":[["0.12912","0"]],"bids":[]},"sequence":18492132549,"symbol":"XLMUSDT","timestamp":1704067204375196571,"type":"incremental"}
2024-01-01T00:00:04.4456876Z {"depth":0,"orderbook_p":{"asks":[["0.06144","5252"]],"bids":[]},"sequence":6358944906,"symbol":"STPTUSDT","timestamp":1704067204393576098,"type":"incremental"}
2024-01-01T00:00:04.4456981Z {"depth":0,"orderbook_p":{"asks":[["0.3343","21326"],["0.3345","8557.6"],["0.3402","4648"],["0.3405","30896.6"],["0.3407","55596.5"]],"bids":[["0.3327","0"],["0.3326","0"],["0.3325","0"],["0.3324","0"],["0.3323","1128"],["0.3322","3969.2"],["0.3321","4280"],["0.332","0"],["0.3317","26393.4"],["0.3316","13343.7"],["0.3315","7844"],["0.3312","8289.3"],["0.331","33742.1"],["0.3304","34906.2"],["0.33","17872"],["0.3294","0"],["0.3291","0"],["0.3267","0"],["0.3266","17035.9"],["0.3264","0"],["0.3258","47338.3"],["0.3255","70446.4"],["0.3235","0"],["0.3234","15319.8"],["0.3233","17399"],["0.3232","0"],["0.3226","53577.2"],["0.3223","52623.4"],["0.3222","119449.1"],["0.3221","59907.4"],["0.322","50954.1"],["0.3219","50076.6"]]},"sequence":18492132555,"symbol":"ONTUSDT","timestamp":1704067204389329760,"type":"incremental"}
2024-01-01T00:00:04.4456991Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0012959","0"]]},"sequence":21564022159,"symbol":"u1000PEPEUSDT","timestamp":1704067204315683461,"type":"incremental"}
2024-01-01T00:00:04.4457618Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.44","0"]]},"sequence":18492132422,"symbol":"COMPUSDT","timestamp":1704067204290393714,"type":"incremental"}
2024-01-01T00:00:04.4457700Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","385969"]]},"sequence":18492132556,"symbol":"SLPUSDT","timestamp":1704067204390594549,"type":"incremental"}
2024-01-01T00:00:04.4457716Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8161","9062.4"],["0.8159","0"]]},"sequence":18492132554,"symbol":"OMGUSDT","timestamp":1704067204389166419,"type":"incremental"}
2024-01-01T00:00:04.4457769Z {"depth":0,"orderbook_p":{"asks":[["0.40233","5134"],["0.40234","0"],["0.40236","0"]],"bids":[["0.39573","6039"],["0.38965","0"],["0.38962","5134"]]},"sequence":18492132558,"symbol":"WOOUSDT","timestamp":1704067204392582158,"type":"incremental"}
2024-01-01T00:00:04.4458283Z {"depth":0,"orderbook_p":{"asks":[["0.6225","13674"],["0.6226","0"]],"bids":[["0.5957","32779"],["0.5956","1698"]]},"sequence":817890518,"symbol":"SUPERUSDT","timestamp":1704067204361950626,"type":"incremental"}
2024-01-01T00:00:04.4460935Z {"depth":0,"orderbook_p":{"asks":[["68.04","0"],["68.27","29.1"]],"bids":[["68","7"]]},"sequence":24633008127,"symbol":"EGLDUSDT","timestamp":1704067204389141626,"type":"incremental"}
2024-01-01T00:00:04.4461080Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1852","0"],["1.1851","8963.39"]]},"sequence":8705054627,"symbol":"TWTUSDT","timestamp":1704067204332510864,"type":"incremental"}
2024-01-01T00:00:04.4461604Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8746","16"]]},"sequence":23130134133,"symbol":"KAVAUSDT","timestamp":1704067204351541618,"type":"incremental"}
2024-01-01T00:00:04.4461891Z {"depth":0,"orderbook_p":{"asks":[["92.33","17"],["92.35","0"]],"bids":[]},"sequence":817890493,"symbol":"ILVUSDT","timestamp":1704067204307326966,"type":"incremental"}
2024-01-01T00:00:04.4463860Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4176","7837.4"],["0.4175","2206.2"]]},"sequence":18492132500,"symbol":"YGGUSDT","timestamp":1704067204313636801,"type":"incremental"}
2024-01-01T00:00:04.4466466Z {"depth":0,"orderbook_p":{"asks":[["11.897","46"],["12.11","0"],["12.111","6830"]],"bids":[["11.895","0"],["11.89","80"],["11.887","47"],["11.682","258"],["11.68","0"]]},"sequence":6358944910,"symbol":"TIAUSDT","timestamp":1704067204394863815,"type":"incremental"}
2024-01-01T00:00:04.4466481Z {"depth":0,"orderbook_p":{"asks":[["3.31","39"],["3.368","465"],["3.369","665"]],"bids":[]},"sequence":23130134120,"symbol":"CVXUSDT","timestamp":1704067204327613491,"type":"incremental"}
2024-01-01T00:00:04.4467869Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13593","64777"],["0.13582","0"]]},"sequence":21564022204,"symbol":"ASTRUSDT","timestamp":1704067204377365627,"type":"incremental"}
2024-01-01T00:00:04.4468077Z {"depth":0,"orderbook_p":{"asks":[["8.752","0"],["8.761","178"]],"bids":[["8.602","280.1"],["8.601","0"]]},"sequence":21564022190,"symbol":"FXSUSDT","timestamp":1704067204359189771,"type":"incremental"}
2024-01-01T00:00:04.4468090Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4632","35508"],["0.4631","55198"]]},"sequence":23130134172,"symbol":"BAKEUSDT","timestamp":1704067204387226056,"type":"incremental"}
2024-01-01T00:00:04.4468286Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6599","0"],["0.6598","74979"]]},"sequence":21564022207,"symbol":"FETUSDT","timestamp":1704067204379268039,"type":"incremental"}
2024-01-01T00:00:04.4470347Z {"depth":0,"orderbook_p":{"asks":[["2.1682","0"],["2.1688","951"]],"bids":[["2.1001","951"],["2.0994","0"]]},"sequence":23130134175,"symbol":"IMXUSDT","timestamp":1704067204394116482,"type":"incremental"}
2024-01-01T00:00:04.4470429Z {"depth":0,"orderbook_p":{"asks":[["9.806","135.4"],["9.807","211"]],"bids":[["9.646","52.2"],["9.497","211"],["9.496","0"]]},"sequence":23130134178,"symbol":"ARUSDT","timestamp":1704067204396508966,"type":"incremental"}
2024-01-01T00:00:04.4471663Z {"depth":0,"orderbook_p":{"asks":[["6.867","714.9"],["6.878","0"],["7.039","301"],["7.04","0"]],"bids":[["6.849","0"],["6.848","92.5"],["6.847","100.4"],["6.846","86.6"],["6.845","30.3"],["6.844","100"],["6.842","218.7"],["6.655","9601.3"],["6.654","9439.2"],["6.653","301"]]},"sequence":6358944911,"symbol":"GASUSDT","timestamp":1704067204395551064,"type":"incremental"}
2024-01-01T00:00:04.4471676Z {"depth":0,"orderbook_p":{"asks":[["0.4342","0"],["0.4388","745"]],"bids":[]},"sequence":18492132552,"symbol":"1INCHUSDT","timestamp":1704067204385973290,"type":"incremental"}
2024-01-01T00:00:04.4472523Z {"depth":0,"orderbook_p":{"asks":[["0.12919","0"],["0.12928","16300"]],"bids":[["0.12598","0"],["0.1259","11828"],["0.12272","16300"],["0.12271","0"]]},"sequence":23130134169,"symbol":"ALPHAUSDT","timestamp":1704067204381584131,"type":"incremental"}
2024-01-01T00:00:04.4472596Z {"depth":0,"orderbook_p":{"asks":[["1.885","409"],["1.8851","0"],["1.8853","0"],["1.8855","0"],["1.8858","179"],["1.8862","0"],["1.8867","561"],["1.8869","937"],["1.887","653"],["1.8872","1080"],["1.8883","0"],["1.8891","0"],["1.8922","875"],["1.9016","0"],["1.9148","3521"],["1.9213","9925"],["1.9223","0"]],"bids":[["1.8798","0"],["1.8679","702"],["1.8661","3375"],["1.8466","0"],["1.8455","1087"]]},"sequence":817890540,"symbol":"JTOUSDT","timestamp":1704067204387600769,"type":"incremental"}
2024-01-01T00:00:04.4473236Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.011","24116.2"],["1.01","50474.6"]]},"sequence":18492132545,"symbol":"LITUSDT","timestamp":1704067204365003619,"type":"incremental"}
2024-01-01T00:00:04.4473258Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.308","24"],["13.306","10"],["13.298","1015"]]},"sequence":18492132547,"symbol":"ICPUSDT","timestamp":1704067204368932225,"type":"incremental"}
2024-01-01T00:00:04.4473290Z {"depth":0,"orderbook_p":{"asks":[["3.7162","2695.6"],["3.7735","549"],["3.7741","0"]],"bids":[["3.7097","0"],["3.7094","0"],["3.7066","2695.6"],["3.6549","0"],["3.6545","549.6"]]},"sequence":18492132559,"symbol":"OPUSDT","timestamp":1704067204394802631,"type":"incremental"}
2024-01-01T00:00:04.4473359Z {"depth":0,"orderbook_p":{"asks":[["0.01073","7560"]],"bids":[]},"sequence":18492132560,"symbol":"LINAUSDT","timestamp":1704067204395559501,"type":"incremental"}
2024-01-01T00:00:04.4476698Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.721","677.8"],["3.72","3190.4"],["3.719","3326.4"],["3.718","0"],["3.717","2458.8"],["3.716","0"],["3.715","812.8"],["3.714","502.7"]]},"sequence":23130134174,"symbol":"QTUMUSDT","timestamp":1704067204393149476,"type":"incremental"}
2024-01-01T00:00:04.4480834Z {"depth":0,"orderbook_p":{"asks":[["30.19","1"],["31.1","2790"],["31.11","2647"]],"bids":[["29.17","0"],["29.15","69"]]},"sequence":6358944904,"symbol":"AUCTIONUSDT","timestamp":1704067204382784515,"type":"incremental"}
2024-01-01T00:00:04.4480955Z {"depth":0,"orderbook_p":{"asks":[["0.32496","2656"],["0.32497","3374"],["0.32501","1917"],["0.32503","2685"],["0.32524","5638"],["0.32527","6070"],["0.3253","4116"],["0.32531","5643"],["0.32545","0"],["0.32613","8369"],["0.32614","0"],["0.32621","7873"],["0.33117","58637"],["0.33214","49521"],["0.33265","0"],["0.33282","0"],["0.333","14622"],["0.33381","9396"],["0.33388","15206"],["0.33426","11836"],["0.33589","13988"],["0.3359","4801"],["0.33747","15781"],["0.33862","10446"],["0.33909","10537"],["0.33931","0"],["0.33932","0"],["0.33933","0"],["0.33934","0"],["0.33941","0"],["0.33944","0"],["0.33946","9264"],["0.34708","9435"],["0.35077","9926"],["0.35207","13466"],["0.35302","0"],["0.35306","0"],["0.35313","0"],["0.35315","0"],["0.35316","0"],["0.35317","0"],["0.35319","0"]],"bids":[]},"sequence":817890587,"symbol":"u1000RATSUSDT","timestamp":1704067204388577018,"type":"incremental"}
2024-01-01T00:00:04.4480960Z {"depth":0,"orderbook_p":{"asks":[["9.329","0"],["9.338","434"],["9.343","0"],["9.549","983"],["9.556","364"]],"bids":[["9.096","0"],["9.095","987"]]},"sequence":817890588,"symbol":"ACEUSDT","timestamp":1704067204388899225,"type":"incremental"}
2024-01-01T00:00:04.4481435Z {"depth":0,"orderbook_p":{"asks":[["0.3244","0"],["0.3246","107250"]],"bids":[]},"sequence":24633007967,"symbol":"GMTUSDT","timestamp":1704067204335517105,"type":"incremental"}
2024-01-01T00:00:04.4481449Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.4","2508"]]},"sequence":24633007972,"symbol":"APTUSDT","timestamp":1704067204339956443,"type":"incremental"}
2024-01-01T00:00:04.4482871Z {"depth":0,"orderbook_p":{"asks":[["14.96","80.75"],["15.099","1161.8"],["15.101","1875.44"]],"bids":[["14.959","0"]]},"sequence":8705054660,"symbol":"LINKUSDT","timestamp":1704067204390668821,"type":"incremental"}
2024-01-01T00:00:04.4485306Z {"depth":0,"orderbook_p":{"asks":[["0.9728","42234"],["0.9835","40340"],["0.9836","0"]],"bids":[["0.9717","0"],["0.9716","1036"],["0.9715","34860"],["0.9714","69837"],["0.9713","35447"],["0.9712","50744"],["0.9703","80352"],["0.9687","13924"],["0.9682","20875"],["0.968","17785"],["0.9669","30318"],["0.9668","45481"],["0.9666","47659"],["0.9665","18884"],["0.9664","161994"],["0.9661","24091"],["0.9601","0"],["0.96","2619"]]},"sequence":24633008153,"symbol":"MATICUSDT","timestamp":1704067204392997203,"type":"incremental"}
2024-01-01T00:00:04.4485712Z {"depth":0,"orderbook_p":{"asks":[["8.209","207.23"],["8.21","0"]],"bids":[["8.195","6049.39"],["8.11","0"],["8.109","186"]]},"sequence":8705054661,"symbol":"DOTUSDT","timestamp":1704067204391341303,"type":"incremental"}
2024-01-01T00:00:04.4485724Z {"depth":0,"orderbook_p":{"asks":[["7.233","206.42"],["7.239","298.94"],["7.24","281.88"],["7.241","618.6"],["7.242","0"],["7.348","281"],["7.349","0"]],"bids":[["7.232","172.67"],["7.116","0"],["7.115","4429.72"]]},"sequence":8705054663,"symbol":"UNIUSDT","timestamp":1704067204395795183,"type":"incremental"}
2024-01-01T00:00:04.4485730Z {"depth":0,"orderbook_p":{"asks":[["2284.2","0.42"],["2284.21","0.42"],["2284.55","3.94"]],"bids":[["2284.19","7.52"],["2284.18","1.64"],["2284.01","0.42"],["2283.95","50.95"],["2283.94","0"],["2283.83","0"],["2279.31","10.84"]]},"sequence":8705054659,"symbol":"ETHUSDT","timestamp":1704067204389301901,"type":"incremental"}
2024-01-01T00:00:04.4486342Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08952","111600"]]},"sequence":8705054651,"symbol":"DOGEUSDT","timestamp":1704067204371273832,"type":"incremental"}
2024-01-01T00:00:04.4486368Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003901","0"],["0.0039","9511077"]]},"sequence":6358944884,"symbol":"XVGUSDT","timestamp":1704067204349794834,"type":"incremental"}
2024-01-01T00:00:04.4487248Z {"depth":0,"orderbook_p":{"asks":[["0.5882","0"],["0.5885","6936"]],"bids":[]},"sequence":6358944869,"symbol":"ARKMUSDT","timestamp":1704067204336503499,"type":"incremental"}
2024-01-01T00:00:04.4487264Z {"depth":0,"orderbook_p":{"asks":[["25.489","62"],["25.49","159"]],"bids":[["24.19","0"],["24.189","62"]]},"sequence":817890517,"symbol":"MOVRUSDT","timestamp":1704067204357585822,"type":"incremental"}
2024-01-01T00:00:04.4487408Z {"depth":0,"orderbook_p":{"asks":[["6.806","93"]],"bids":[["6.655","0"],["6.654","5777"]]},"sequence":6358944868,"symbol":"CYBERUSDT","timestamp":1704067204332029536,"type":"incremental"}
2024-01-01T00:00:04.4489192Z {"depth":0,"orderbook_p":{"asks":[["0.8295","240"]],"bids":[]},"sequence":24633007832,"symbol":"LUNA2USDT","timestamp":1704067204302727681,"type":"incremental"}
2024-01-01T00:00:04.4489407Z {"depth":0,"orderbook_p":{"asks":[["0.33803","3591"],["0.33804","0"]],"bids":[]},"sequence":6358944867,"symbol":"BLZUSDT","timestamp":1704067204331560000,"type":"incremental"}
2024-01-01T00:00:04.4493058Z {"depth":0,"orderbook_p":{"asks":[["0.397","4748"]],"bids":[]},"sequence":817890496,"symbol":"ONGUSDT","timestamp":1704067204309389871,"type":"incremental"}
2024-01-01T00:00:04.4495633Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.372","518.1"],["0.3632","8039"],["0.3631","16695.3"]]},"sequence":24633008039,"symbol":"ZRXUSDT","timestamp":1704067204363771527,"type":"incremental"}
2024-01-01T00:00:04.4496412Z {"depth":0,"orderbook_p":{"asks":[["3.391","0"],["3.392","452"]],"bids":[["3.27","452"],["3.269","0"]]},"sequence":817890590,"symbol":"ETHWUSDT","timestamp":1704067204399691197,"type":"incremental"}
2024-01-01T00:00:04.4496580Z {"depth":0,"orderbook_p":{"asks":[["0.5613","0"],["0.5756","47953"],["0.5757","174436"]],"bids":[["0.5607","0"],["0.5589","0"],["0.5464","0"],["0.5463","3647"]]},"sequence":6358944908,"symbol":"SEIUSDT","timestamp":1704067204394141874,"type":"incremental"}
2024-01-01T00:00:04.4499074Z {"depth":0,"orderbook_p":{"asks":[["1.5003","361"]],"bids":[["1.4993","14"],["1.4988","682"],["1.4635","1365"],["1.4631","0"]]},"sequence":21564022210,"symbol":"STXUSDT","timestamp":1704067204381331724,"type":"incremental"}
2024-01-01T00:00:04.4499316Z {"depth":0,"orderbook_p":{"asks":[["3.6369","0"],["3.6418","0"],["3.6436","1143"],["3.7234","563"],["3.7237","0"],["3.724","0"]],"bids":[["3.6335","211"],["3.6334","0"],["3.6308","1729"],["3.6282","0"],["3.5488","15778"],["3.5487","563"]]},"sequence":6358944903,"symbol":"WLDUSDT","timestamp":1704067204381964551,"type":"incremental"}
2024-01-01T00:00:04.4506463Z {"depth":0,"orderbook_p":{"asks":[["101.825","10.29"],["102.761","50"],["102.799","1910.75"]],"bids":[["101.824","64.61"],["101.813","0"],["101.807","0"],["100.746","0"],["100.726","50"]]},"sequence":8705054664,"symbol":"SOLUSDT","timestamp":1704067204399076240,"type":"incremental"}
2024-01-01T00:00:04.4508983Z {"depth":0,"orderbook_p":{"asks":[["0.5949","4388.79"]],"bids":[]},"sequence":8705054657,"symbol":"ADAUSDT","timestamp":1704067204387465003,"type":"incremental"}
2024-01-01T00:00:04.4509088Z {"depth":0,"orderbook_p":{"asks":[["0.6157","1464.57"],["0.6159","46130.61"]],"bids":[]},"sequence":8705054636,"symbol":"XRPUSDT","timestamp":1704067204339983457,"type":"incremental"}
2024-01-01T00:00:04.4509095Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","7.101"],["42315.4","0"],["42313.9","0.276"]]},"sequence":8705054647,"symbol":"BTCUSDT","timestamp":1704067204356587014,"type":"incremental"}
2024-01-01T00:00:04.4509656Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003855","1068368"],["0.003854","1938075"]]},"sequence":21564022171,"symbol":"CKBUSDT","timestamp":1704067204340582005,"type":"incremental"}
2024-01-01T00:00:04.4514202Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08601","10882"],["0.08576","27700"],["0.08569","0"]]},"sequence":21564022218,"symbol":"HBARUSDT","timestamp":1704067204393094998,"type":"incremental"}
2024-01-01T00:00:04.4514262Z {"depth":0,"orderbook_p":{"asks":[["27.02","226.07"],["27.03","4679.35"]],"bids":[["26.49","0.01"],["25.96","3354.57"],["25.95","0"]]},"sequence":21564022180,"symbol":"SSVUSDT","timestamp":1704067204350831065,"type":"incremental"}
2024-01-01T00:00:04.4514271Z {"depth":0,"orderbook_p":{"asks":[["1.0115","394"],["1.0116","6687"],["1.0137","0"],["1.0152","5558"],["1.0158","1027"],["1.0172","23746"],["1.0183","0"],["1.0207","9142"]],"bids":[["1.007","473"],["1.0069","0"],["1.0068","7911"],["0.9885","0"],["0.9883","1013"]]},"sequence":21564022226,"symbol":"PHBUSDT","timestamp":1704067204400298318,"type":"incremental"}
2024-01-01T00:00:04.4514499Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.6893","0"],["1.6891","1190"]]},"sequence":21564022148,"symbol":"RLCUSDT","timestamp":1704067204313364560,"type":"incremental"}
2024-01-01T00:00:04.4514514Z {"depth":0,"orderbook_p":{"asks":[["0.1955","175408"],["0.1957","312022"],["0.1958","141618"]],"bids":[["0.195","24186"]]},"sequence":21564022221,"symbol":"CFXUSDT","timestamp":1704067204396606294,"type":"incremental"}
2024-01-01T00:00:04.5214573Z {"depth":0,"orderbook_p":{"asks":[["1.5639","6399"],["1.5642","1645"],["1.565","2163"]],"bids":[["1.5625","9891"],["1.5609","6399"]]},"sequence":21564022285,"symbol":"ARBUSDT","timestamp":1704067204458687305,"type":"incremental"}
2024-01-01T00:00:04.5216796Z {"depth":0,"orderbook_p":{"asks":[["1.1428","0"],["1.143","2077"],["1.1438","4758"],["1.1439","2819"]],"bids":[["1.1385","0"],["1.138","0"],["1.1369","2212"],["1.1368","0"],["1.1363","2886"],["1.1356","2585"],["1.1351","1617"],["1.1328","8657"],["1.1326","0"],["1.1303","5238"]]},"sequence":21564022286,"symbol":"PERPUSDT","timestamp":1704067204461191378,"type":"incremental"}
2024-01-01T00:00:04.5227735Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4739","34507"],["0.4738","0"]]},"sequence":6358944916,"symbol":"BIGTIMEUSDT","timestamp":1704067204400848499,"type":"incremental"}
2024-01-01T00:00:04.5228371Z {"depth":0,"orderbook_p":{"asks":[["0.7374","426"]],"bids":[["0.7181","2104"],["0.718","91896"]]},"sequence":6358944927,"symbol":"HIFIUSDT","timestamp":1704067204424150221,"type":"incremental"}
2024-01-01T00:00:04.5229125Z {"depth":0,"orderbook_p":{"asks":[["0.10773","0"],["0.10774","0"],["0.10775","0"],["0.10776","0"],["0.10777","0"],["0.10778","0"],["0.10779","0"],["0.1078","3934"],["0.10781","0"],["0.10782","0"],["0.10783","0"],["0.10784","100571"],["0.10785","78543"],["0.10786","77585"],["0.10788","478274"],["0.10791","302675"],["0.10793","225840"],["0.10794","61963"],["0.10796","678926"],["0.10801","0"],["0.10802","45203"],["0.1081","22618"],["0.10813","904244"],["0.10827","94362"]],"bids":[["0.10773","318"],["0.10772","0"],["0.1077","0"],["0.1076","468556"],["0.10758","337264"],["0.10753","11650"],["0.10752","0"],["0.10751","22618"],["0.10745","33553"]]},"sequence":24633008353,"symbol":"TRXUSDT","timestamp":1704067204476432701,"type":"incremental"}
2024-01-01T00:00:04.5229660Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00656","46740"],["0.006558","0"]]},"sequence":24633008304,"symbol":"JASMYUSDT","timestamp":1704067204449425966,"type":"incremental"}
2024-01-01T00:00:04.5234823Z {"depth":0,"orderbook_p":{"asks":[["199.3","0"],["199.5","22"],["199.9","9.5"],["199.91","0"],["202.04","0.7"],["202.18","1.5"],["202.25","0"],["202.29","0"],["202.57","8.7"],["202.64","0.9"],["202.92","0.4"],["203.67","2.7"],["204.3","1.8"],["205.36","10.2"],["205.54","1.5"],["205.69","2.4"],["206.23","1.9"],["206.24","3.2"],["206.63","3.1"],["207.01","2.3"],["207.53","42.4"],["208.58","3.2"],["210.41","12.8"]],"bids":[["180.4","40.8"],["180.3","0"]]},"sequence":6358944954,"symbol":"TRBUSDT","timestamp":1704067204461522786,"type":"incremental"}
2024-01-01T00:00:04.5234852Z {"depth":0,"orderbook_p":{"asks":[["1.2525","203.2"],["1.2729","1222"],["1.2751","0"]],"bids":[["1.2499","0"],["1.2498","0"],["1.2497","0"],["1.2495","317.9"],["1.2493","4923.7"],["1.2492","3343.7"],["1.2491","6959.8"],["1.249","0"],["1.2489","0"],["1.2478","9395.9"],["1.2477","6814"],["1.2474","0"],["1.2472","0"],["1.2417","14717.9"],["1.2416","11938.5"],["1.2415","7383.3"],["1.2341","5013.9"],["1.2297","0"],["1.2293","4986.6"],["1.2291","0"],["1.2283","85656.3"],["1.2282","0"],["1.2273","1222"],["1.2225","40925"],["1.2204","59981.8"],["1.22","27338.3"],["1.2172","0"],["1.215","81353.7"],["1.2123","68691.3"]]},"sequence":24633008341,"symbol":"THETAUSDT","timestamp":1704067204473124726,"type":"incremental"}
2024-01-01T00:00:04.5234858Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.352","0"]]},"sequence":6358944912,"symbol":"BONDUSDT","timestamp":1704067204398622387,"type":"incremental"}
2024-01-01T00:00:04.5235392Z {"depth":0,"orderbook_p":{"asks":[["21.952","0"],["22.211","321.69"],["22.213","0"]],"bids":[["21.946","0"]]},"sequence":24633008321,"symbol":"ETCUSDT","timestamp":1704067204467385851,"type":"incremental"}
2024-01-01T00:00:04.5235416Z {"depth":0,"orderbook_p":{"asks":[["6.944","213.7"],["7.029","367"],["7.03","2012"]],"bids":[["6.931","148"]]},"sequence":24633008325,"symbol":"FILUSDT","timestamp":1704067204469098689,"type":"incremental"}
2024-01-01T00:00:04.5235424Z {"depth":0,"orderbook_p":{"asks":[["38.606","43.2"],["38.607","0"],["38.609","0"],["39.202","66"],["39.217","0"]],"bids":[["38.574","42"],["37.98","0"],["37.967","66"]]},"sequence":24633008323,"symbol":"AVAXUSDT","timestamp":1704067204467983001,"type":"incremental"}
2024-01-01T00:00:04.5246261Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.3","1.383"],["1700.7","2.686"]]},"sequence":23130134249,"symbol":"MKRUSDT","timestamp":1704067204435206313,"type":"incremental"}
2024-01-01T00:00:04.5251235Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3281","0"]]},"sequence":23130134257,"symbol":"GALUSDT","timestamp":1704067204446712890,"type":"incremental"}
2024-01-01T00:00:04.5251570Z {"depth":0,"orderbook_p":{"asks":[["165.08","9.649"]],"bids":[]},"sequence":23130134235,"symbol":"XMRUSDT","timestamp":1704067204413055216,"type":"incremental"}
2024-01-01T00:00:04.5251577Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["254.7","10"],["254.68","0"]]},"sequence":23130134262,"symbol":"BCHUSDT","timestamp":1704067204470919486,"type":"incremental"}
2024-01-01T00:00:04.5468908Z {"depth":0,"orderbook_p":{"asks":[["2.7272","1937.2"],["2.7273","762"],["2.7274","0"]],"bids":[]},"sequence":24633008324,"symbol":"WAVESUSDT","timestamp":1704067204469081046,"type":"incremental"}
2024-01-01T00:00:04.5474732Z {"depth":0,"orderbook_p":{"asks":[["0.2993","39856"],["0.2994","13369"]],"bids":[["0.2988","0"],["0.2987","0"],["0.2986","0"],["0.2985","28694"],["0.2984","14200"],["0.2982","6203"],["0.298","32589"],["0.2929","69932"],["0.2928","23052"]]},"sequence":23130134255,"symbol":"LRCUSDT","timestamp":1704067204437131262,"type":"incremental"}
2024-01-01T00:00:04.5474774Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7022","0"],["0.7019","2325"]]},"sequence":23130134279,"symbol":"STORJUSDT","timestamp":1704067204495261970,"type":"incremental"}
2024-01-01T00:00:04.5475146Z {"depth":0,"orderbook_p":{"asks":[["8100","0.002"],["8101","0"],["8104","0.281"],["8105","1.239"],["8108","0.193"],["8111","0.864"],["8125","0"],["8134","2.406"]],"bids":[["8093","0.019"]]},"sequence":23130134300,"symbol":"YFIUSDT","timestamp":1704067204503107373,"type":"incremental"}
2024-01-01T00:00:04.5475571Z {"depth":0,"orderbook_p":{"asks":[["0.03433","2200"]],"bids":[["0.03432","0"],["0.03431","64116"],["0.0343","0"],["0.03429","152303"],["0.03428","131305"],["0.03427","98677"],["0.03426","128991"],["0.03425","99599"],["0.03424","439281"],["0.0342","105313"],["0.03368","170193"],["0.03336","709908"],["0.03329","568746"]]},"sequence":24633008379,"symbol":"VETUSDT","timestamp":1704067204490119188,"type":"incremental"}
2024-01-01T00:00:04.5477207Z {"depth":0,"orderbook_p":{"asks":[["0.18703","0"],["0.18704","8264"],["0.18705","26464"]],"bids":[]},"sequence":23130134270,"symbol":"GRTUSDT","timestamp":1704067204475028174,"type":"incremental"}
2024-01-01T00:00:04.5479404Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0808","16341.8"],["1.0795","514.8"],["1.0711","1881"],["1.071","0"]]},"sequence":8705054691,"symbol":"MAGICUSDT","timestamp":1704067204440898637,"type":"incremental"}
2024-01-01T00:00:04.5479526Z {"depth":0,"orderbook_p":{"asks":[["0.03053","1556684"],["0.03054","1288818"],["0.03055","1704259"]],"bids":[]},"sequence":23130134247,"symbol":"GALAUSDT","timestamp":1704067204435196526,"type":"incremental"}
2024-01-01T00:00:04.5479893Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5954","395"],["0.5952","2780"],["0.5951","0"]]},"sequence":23130134264,"symbol":"SANDUSDT","timestamp":1704067204472035579,"type":"incremental"}
2024-01-01T00:00:04.5479919Z {"depth":0,"orderbook_p":{"asks":[["0.13771","11907"]],"bids":[]},"sequence":23130134269,"symbol":"ROSEUSDT","timestamp":1704067204474450081,"type":"incremental"}
2024-01-01T00:00:04.5485141Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.686","494.3"],["9.683","559.6"],["9.676","301.7"],["9.656","0"],["9.615","578.2"]]},"sequence":23130134276,"symbol":"ENSUSDT","timestamp":1704067204481788613,"type":"incremental"}
2024-01-01T00:00:04.5485616Z {"depth":0,"orderbook_p":{"asks":[["0.1123","1255"]],"bids":[["0.10932","83497"],["0.10931","116697"]]},"sequence":817890633,"symbol":"KASUSDT","timestamp":1704067204487676781,"type":"incremental"}
2024-01-01T00:00:04.5485694Z {"depth":0,"orderbook_p":{"asks":[["0.013344","0"],["0.013345","0"]],"bids":[["0.013331","39267"],["0.01333","11242"],["0.01302","224318"],["0.013019","522441"]]},"sequence":817890613,"symbol":"u1000BONKUSDT","timestamp":1704067204431164251,"type":"incremental"}
2024-01-01T00:00:04.5491991Z {"depth":0,"orderbook_p":{"asks":[["0.4747","2231"]],"bids":[["0.4746","1619"],["0.4745","0"],["0.4743","30021"]]},"sequence":24633008377,"symbol":"FTMUSDT","timestamp":1704067204487895560,"type":"incremental"}
2024-01-01T00:00:04.5492028Z {"depth":0,"orderbook_p":{"asks":[["1.2535","68"]],"bids":[["1.2503","651"],["1.236","40175"],["1.2359","0"]]},"sequence":24633008305,"symbol":"SUSHIUSDT","timestamp":1704067204450369199,"type":"incremental"}
2024-01-01T00:00:04.5492928Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1974","450.1"],["2.1973","0"]]},"sequence":24633008265,"symbol":"BANDUSDT","timestamp":1704067204433799453,"type":"incremental"}
2024-01-01T00:00:04.5492957Z {"depth":0,"orderbook_p":{"asks":[["2.0453","767"],["2.0458","22052.1"]],"bids":[["1.9933","4950.2"],["1.992","9814.8"]]},"sequence":24633008246,"symbol":"API3USDT","timestamp":1704067204425486958,"type":"incremental"}
2024-01-01T00:00:04.5492964Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07114","504"]]},"sequence":24633008359,"symbol":"RENUSDT","timestamp":1704067204481378625,"type":"incremental"}
2024-01-01T00:00:04.5493545Z {"depth":0,"orderbook_p":{"asks":[["0.00882","46140"]],"bids":[["0.0088","531723"]]},"sequence":21564022305,"symbol":"STMXUSDT","timestamp":1704067204497520763,"type":"incremental"}
2024-01-01T00:00:04.5493564Z {"depth":0,"orderbook_p":{"asks":[["3.661","6291"]],"bids":[]},"sequence":23130134278,"symbol":"NEARUSDT","timestamp":1704067204491514627,"type":"incremental"}
2024-01-01T00:00:04.5493677Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3553","0"]]},"sequence":18492132637,"symbol":"MINAUSDT","timestamp":1704067204446739651,"type":"incremental"}
2024-01-01T00:00:04.5495090Z {"depth":0,"orderbook_p":{"asks":[["2.959","2809.3"]],"bids":[]},"sequence":18492132566,"symbol":"DYDXUSDT","timestamp":1704067204406839166,"type":"incremental"}
2024-01-01T00:00:04.5495265Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05281","23454"],["0.05279","28431"]]},"sequence":18492132653,"symbol":"ARPAUSDT","timestamp":1704067204480066978,"type":"incremental"}
2024-01-01T00:00:04.5496678Z {"depth":0,"orderbook_p":{"asks":[["0.7768","12892"]],"bids":[]},"sequence":21564022238,"symbol":"SUIUSDT","timestamp":1704067204413079508,"type":"incremental"}
2024-01-01T00:00:04.5496835Z {"depth":0,"orderbook_p":{"asks":[["78.621","0"],["78.735","62.29"],["80.005","26"],["80.03","0"]],"bids":[["78.547","0"],["78.545","0"],["78.536","0"],["78.523","1.26"],["78.519","4.55"],["78.515","0"],["78.513","0"],["78.504","0"],["78.497","0"],["78.494","0"],["78.491","1.3"],["78.473","0"],["78.472","0"],["78.45","5.57"],["78.435","2.92"],["78.433","6.35"],["78.43","2.59"],["78.415","5.47"],["76.887","0"],["76.866","26"]]},"sequence":21564022301,"symbol":"ORDIUSDT","timestamp":1704067204487343893,"type":"incremental"}
2024-01-01T00:00:04.5496952Z {"depth":0,"orderbook_p":{"asks":[["36.385","236.3"],["36.391","0"]],"bids":[["35.799","0"],["35.244","0"],["35.234","71"]]},"sequence":18492132644,"symbol":"INJUSDT","timestamp":1704067204471809105,"type":"incremental"}
2024-01-01T00:00:04.5499061Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.44","16.988"]]},"sequence":18492132658,"symbol":"COMPUSDT","timestamp":1704067204487881052,"type":"incremental"}
2024-01-01T00:00:04.5499066Z {"depth":0,"orderbook_p":{"asks":[["0.010362","1904708"]],"bids":[]},"sequence":23130134250,"symbol":"u1000SHIBUSDT","timestamp":1704067204435210538,"type":"incremental"}
2024-01-01T00:00:04.5499072Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.059","0"],["9.058","0"],["9.056","32.9"],["9.055","0"],["9.054","27.4"],["9.053","0"],["9.051","42.1"],["9.05","40"],["9.049","55.6"],["9.039","0"],["9.014","82.4"],["8.904","60.7"],["8.875","0"],["8.805","0"]]},"sequence":18492132597,"symbol":"ZENUSDT","timestamp":1704067204432055870,"type":"incremental"}
2024-01-01T00:00:04.5500743Z {"depth":0,"orderbook_p":{"asks":[["4.4863","1381"],["4.4887","2675"],["4.5486","568"],["4.5505","0"]],"bids":[["4.4739","0"]]},"sequence":21564022288,"symbol":"RNDRUSDT","timestamp":1704067204467294520,"type":"incremental"}
2024-01-01T00:00:04.5502658Z {"depth":0,"orderbook_p":{"asks":[["1.2473","2176.8"],["1.2476","517.5"]],"bids":[]},"sequence":18492132564,"symbol":"AGLDUSDT","timestamp":1704067204406514269,"type":"incremental"}
2024-01-01T00:00:04.5503025Z {"depth":0,"orderbook_p":{"asks":[["11.897","1"]],"bids":[["11.89","0"],["11.887","140"]]},"sequence":6358944973,"symbol":"TIAUSDT","timestamp":1704067204492702610,"type":"incremental"}
2024-01-01T00:00:04.5503038Z {"depth":0,"orderbook_p":{"asks":[["0.03385","586858"],["0.03386","359744"]],"bids":[["0.03227","718638"],["0.03226","466081"]]},"sequence":817890625,"symbol":"USTCUSDT","timestamp":1704067204475521671,"type":"incremental"}
2024-01-01T00:00:04.5503045Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0779","0"],["1.0778","67517"]]},"sequence":817890622,"symbol":"NTRNUSDT","timestamp":1704067204466895415,"type":"incremental"}
2024-01-01T00:00:04.5503582Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5956","0"],["0.5955","21761"]]},"sequence":817890615,"symbol":"SUPERUSDT","timestamp":1704067204437473215,"type":"incremental"}
2024-01-01T00:00:04.5504018Z {"depth":0,"orderbook_p":{"asks":[["0.4387","745"],["0.4388","0"]],"bids":[]},"sequence":18492132651,"symbol":"1INCHUSDT","timestamp":1704067204474612259,"type":"incremental"}
2024-01-01T00:00:04.5504568Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.38962","0"],["0.38957","21970"]]},"sequence":18492132633,"symbol":"WOOUSDT","timestamp":1704067204440782797,"type":"incremental"}
2024-01-01T00:00:04.5504981Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","0"]]},"sequence":24633008356,"symbol":"MANAUSDT","timestamp":1704067204479483589,"type":"incremental"}
2024-01-01T00:00:04.5505001Z {"depth":0,"orderbook_p":{"asks":[["92.32","17"],["92.33","0"]],"bids":[]},"sequence":817890591,"symbol":"ILVUSDT","timestamp":1704067204405140274,"type":"incremental"}
2024-01-01T00:00:04.5505084Z {"depth":0,"orderbook_p":{"asks":[["3.979","751"],["3.982","369"]],"bids":[]},"sequence":817890623,"symbol":"BADGERUSDT","timestamp":1704067204471765928,"type":"incremental"}
2024-01-01T00:00:04.5505766Z {"depth":0,"orderbook_p":{"asks":[["2.1351","154"]],"bids":[["2.1335","446"]]},"sequence":23130134241,"symbol":"IMXUSDT","timestamp":1704067204421608479,"type":"incremental"}
2024-01-01T00:00:04.5508272Z {"depth":0,"orderbook_p":{"asks":[["6.864","684.6"],["6.869","296.6"],["7.038","301"],["7.039","0"]],"bids":[["6.653","0"],["6.652","301"]]},"sequence":6358944957,"symbol":"GASUSDT","timestamp":1704067204473885392,"type":"incremental"}
2024-01-01T00:00:04.5508301Z {"depth":0,"orderbook_p":{"asks":[["32.32","146.99"],["32.33","191.38"]],"bids":[["31.77","0.99"],["31.3","249.78"],["31.29","118.67"]]},"sequence":18492132634,"symbol":"DASHUSDT","timestamp":1704067204443999037,"type":"incremental"}
2024-01-01T00:00:04.5508666Z {"depth":0,"orderbook_p":{"asks":[["0.12926","18901"]],"bids":[["0.12914","14909"],["0.12911","0"],["0.1291","108643"],["0.12907","49226"],["0.12906","49759"],["0.12904","86620"],["0.12901","56324"],["0.12899","79238"],["0.12876","0"],["0.12874","0"],["0.12745","39038"],["0.1269","35990"],["0.12684","948766"],["0.1265","587374"],["0.12558","0"],["0.12556","1002437"],["0.12496","0"],["0.12495","0"]]},"sequence":18492132655,"symbol":"XLMUSDT","timestamp":1704067204482809684,"type":"incremental"}
2024-01-01T00:00:04.5508672Z {"depth":0,"orderbook_p":{"asks":[["0.03502","0"]],"bids":[]},"sequence":21564022228,"symbol":"u1000FLOKIUSDT","timestamp":1704067204405013902,"type":"incremental"}
2024-01-01T00:00:04.5509649Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.498","211"],["9.497","0"]]},"sequence":23130134259,"symbol":"ARUSDT","timestamp":1704067204452038783,"type":"incremental"}
2024-01-01T00:00:04.5509891Z {"depth":0,"orderbook_p":{"asks":[["13.552","153"],["13.553","298"]],"bids":[["13.126","388"],["13.125","465"]]},"sequence":18492132656,"symbol":"ICPUSDT","timestamp":1704067204486123323,"type":"incremental"}
2024-01-01T00:00:04.5510025Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.71","294.7"],["3.7096","0"],["3.7082","0"],["3.7067","692.4"],["3.6546","549"],["3.6545","0.6"]]},"sequence":18492132659,"symbol":"OPUSDT","timestamp":1704067204489429937,"type":"incremental"}
2024-01-01T00:00:04.5510052Z {"depth":0,"orderbook_p":{"asks":[["0.01073","88327"]],"bids":[]},"sequence":18492132571,"symbol":"LINAUSDT","timestamp":1704067204422272454,"type":"incremental"}
2024-01-01T00:00:04.5510164Z {"depth":0,"orderbook_p":{"asks":[["0.3402","0"],["0.3403","4648"]],"bids":[["0.3256","25741.4"],["0.3255","65798.4"]]},"sequence":18492132657,"symbol":"ONTUSDT","timestamp":1704067204486509394,"type":"incremental"}
2024-01-01T00:00:04.5511509Z {"depth":0,"orderbook_p":{"asks":[["1.8853","492"],["1.8858","0"],["1.8864","136"],["1.8869","0"],["1.887","0"],["1.8872","0"],["1.888","1282"],["1.8881","2909"],["1.8885","1241"],["1.8891","693"],["1.8894","0"],["1.8924","0"],["1.9018","0"],["1.9022","0"],["1.9193","1850"],["1.9208","1087"],["1.9213","8838"]],"bids":[["1.8455","0"],["1.8453","1087"]]},"sequence":817890624,"symbol":"JTOUSDT","timestamp":1704067204474777859,"type":"incremental"}
2024-01-01T00:00:04.5513545Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.03","8.5"],["68.02","10.2"],["68","0"]]},"sequence":24633008300,"symbol":"EGLDUSDT","timestamp":1704067204445505653,"type":"incremental"}
2024-01-01T00:00:04.5513575Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","0"]]},"sequence":18492132648,"symbol":"YGGUSDT","timestamp":1704067204473219186,"type":"incremental"}
2024-01-01T00:00:04.5513852Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.875","3134.6"],["0.8749","14866.7"],["0.8748","12582.7"],["0.8747","13838.6"],["0.8745","0"],["0.8744","0"],["0.8743","0"],["0.8737","0"],["0.8604","14966.6"],["0.8546","20335.7"],["0.8521","0.7"]]},"sequence":23130134206,"symbol":"KAVAUSDT","timestamp":1704067204404471631,"type":"incremental"}
2024-01-01T00:00:04.5513945Z {"depth":0,"orderbook_p":{"asks":[["0.12928","0"],["0.12929","16300"]],"bids":[["0.12598","6505"],["0.12591","2868"],["0.12587","37737"]]},"sequence":23130134267,"symbol":"ALPHAUSDT","timestamp":1704067204473527417,"type":"incremental"}
2024-01-01T00:00:04.5515505Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.38","10236.9"]]},"sequence":23130134253,"symbol":"ALICEUSDT","timestamp":1704067204435241394,"type":"incremental"}
2024-01-01T00:00:04.5516680Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.721","677.6"]]},"sequence":23130134237,"symbol":"QTUMUSDT","timestamp":1704067204417453104,"type":"incremental"}
2024-01-01T00:00:04.5516702Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.75","16.8"],["135.74","0"]]},"sequence":23130134210,"symbol":"QNTUSDT","timestamp":1704067204407651744,"type":"incremental"}
2024-01-01T00:00:04.5516708Z {"depth":0,"orderbook_p":{"asks":[["0.32","291"]],"bids":[["0.3193","2466"],["0.3192","3020"],["0.3191","7562"]]},"sequence":24633008284,"symbol":"GMTUSDT","timestamp":1704067204438095078,"type":"incremental"}
2024-01-01T00:00:04.5517033Z {"depth":0,"orderbook_p":{"asks":[["0.32557","3150"],["0.32592","0"],["0.33576","4801"],["0.3359","0"]],"bids":[["0.31501","0"],["0.31477","19476"]]},"sequence":817890621,"symbol":"u1000RATSUSDT","timestamp":1704067204464385255,"type":"incremental"}
2024-01-01T00:00:04.5517102Z {"depth":0,"orderbook_p":{"asks":[["9.33","16"],["9.546","554"],["9.547","0"],["9.549","764"]],"bids":[]},"sequence":817890620,"symbol":"ACEUSDT","timestamp":1704067204461059888,"type":"incremental"}
2024-01-01T00:00:04.5520712Z {"depth":0,"orderbook_p":{"asks":[["1.5003","0"]],"bids":[["1.4993","0"],["1.4988","329"],["1.4635","0"],["1.4634","1365"]]},"sequence":21564022313,"symbol":"STXUSDT","timestamp":1704067204507765032,"type":"incremental"}
2024-01-01T00:00:04.5520740Z {"depth":0,"orderbook_p":{"asks":[["0.13639","5909"]],"bids":[]},"sequence":21564022233,"symbol":"ASTRUSDT","timestamp":1704067204412582467,"type":"incremental"}
2024-01-01T00:00:04.5520916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5077","6237"],["0.5076","5924"]]},"sequence":23130134252,"symbol":"OCEANUSDT","timestamp":1704067204435232545,"type":"incremental"}
2024-01-01T00:00:04.5521192Z {"depth":0,"orderbook_p":{"asks":[["1.974","1514"],["1.977","0"]],"bids":[["1.904","664.9"],["1.903","2066.3"]]},"sequence":21564022289,"symbol":"RADUSDT","timestamp":1704067204471915007,"type":"incremental"}
2024-01-01T00:00:04.5521233Z {"depth":0,"orderbook_p":{"asks":[["0.307","1164"]],"bids":[]},"sequence":21564022215,"symbol":"RDNTUSDT","timestamp":1704067204387788761,"type":"incremental"}
2024-01-01T00:00:04.5521264Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.001296","0"],["0.0012955","490879"]]},"sequence":21564022310,"symbol":"u1000PEPEUSDT","timestamp":1704067204502436184,"type":"incremental"}
2024-01-01T00:00:04.5521470Z {"depth":0,"orderbook_p":{"asks":[["0.027334","4475"]],"bids":[]},"sequence":6358944928,"symbol":"MEMEUSDT","timestamp":1704067204430639508,"type":"incremental"}
2024-01-01T00:00:04.5521769Z {"depth":0,"orderbook_p":{"asks":[["0.02211","184083"],["0.02212","310660"]],"bids":[["0.02125","255252"],["0.02124","61448"]]},"sequence":23130134275,"symbol":"CELRUSDT","timestamp":1704067204481101498,"type":"incremental"}
2024-01-01T00:00:04.5522005Z {"depth":0,"orderbook_p":{"asks":[["10.614","0"]],"bids":[["10.464","0"],["10.463","144"]]},"sequence":8705054718,"symbol":"ATOMUSDT","timestamp":1704067204500923238,"type":"incremental"}
2024-01-01T00:00:04.5522456Z {"depth":0,"orderbook_p":{"asks":[["14.96","97.95"]],"bids":[["14.956","244.89"],["14.952","2673.92"],["14.945","0"]]},"sequence":8705054708,"symbol":"LINKUSDT","timestamp":1704067204483248161,"type":"incremental"}
2024-01-01T00:00:04.5522472Z {"depth":0,"orderbook_p":{"asks":[["8.217","1522.82"],["8.306","2264.12"],["8.308","0"]],"bids":[["8.206","174.1"]]},"sequence":8705054679,"symbol":"DOTUSDT","timestamp":1704067204422071850,"type":"incremental"}
2024-01-01T00:00:04.5522516Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.232","0"]]},"sequence":8705054693,"symbol":"UNIUSDT","timestamp":1704067204445218155,"type":"incremental"}
2024-01-01T00:00:04.5522570Z {"depth":0,"orderbook_p":{"asks":[["2284.2","0"],["2284.21","0"],["2284.23","0.42"],["2284.26","8.19"],["2284.27","0.42"],["2284.28","5.32"],["2284.85","35.02"],["2285.15","0"]],"bids":[["2284.21","2.04"],["2284.19","7.96"],["2284.18","1.64"],["2283.97","0"],["2282.75","35.02"]]},"sequence":8705054731,"symbol":"ETHUSDT","timestamp":1704067204502637248,"type":"incremental"}
2024-01-01T00:00:04.5522595Z {"depth":0,"orderbook_p":{"asks":[["0.0897","1622924"]],"bids":[]},"sequence":8705054667,"symbol":"DOGEUSDT","timestamp":1704067204411268164,"type":"incremental"}
2024-01-01T00:00:04.5522828Z {"depth":0,"orderbook_p":{"asks":[["9.404","8.4"]],"bids":[]},"sequence":24633008380,"symbol":"APTUSDT","timestamp":1704067204490486317,"type":"incremental"}
2024-01-01T00:00:04.5524343Z {"depth":0,"orderbook_p":{"asks":[["31.08","3199"],["31.1","2721"]],"bids":[]},"sequence":6358944925,"symbol":"AUCTIONUSDT","timestamp":1704067204421396805,"type":"incremental"}
2024-01-01T00:00:04.5525357Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","0"]]},"sequence":24633008252,"symbol":"HOTUSDT","timestamp":1704067204429760107,"type":"incremental"}
2024-01-01T00:00:04.5525468Z {"depth":0,"orderbook_p":{"asks":[["0.9718","1315"],["0.9834","22607"],["0.9835","37736"]],"bids":[["0.9717","6098"],["0.971","75250"],["0.96","15"],["0.9599","2605"]]},"sequence":24633008378,"symbol":"MATICUSDT","timestamp":1704067204490015809,"type":"incremental"}
2024-01-01T00:00:04.5525650Z {"depth":0,"orderbook_p":{"asks":[["0.381","4147"],["0.3811","10564.7"]],"bids":[["0.3721","202.2"],["0.372","0"],["0.3632","12186"],["0.3631","12548.3"]]},"sequence":24633008354,"symbol":"ZRXUSDT","timestamp":1704067204478095760,"type":"incremental"}
2024-01-01T00:00:04.5525774Z {"depth":0,"orderbook_p":{"asks":[["1.5994","1453"],["1.5995","2565"]],"bids":[["1.5366","981"],["1.5364","0"]]},"sequence":24633008268,"symbol":"MTLUSDT","timestamp":1704067204434673983,"type":"incremental"}
2024-01-01T00:00:04.5526526Z {"depth":0,"orderbook_p":{"asks":[["3.335","199"],["3.336","383"],["3.337","616"]],"bids":[["3.333","0"],["3.332","220"],["3.331","297"],["3.322","639"]]},"sequence":817890634,"symbol":"ETHWUSDT","timestamp":1704067204489793368,"type":"incremental"}
2024-01-01T00:00:04.5528451Z {"depth":0,"orderbook_p":{"asks":[["6.806","0"]],"bids":[]},"sequence":6358944964,"symbol":"CYBERUSDT","timestamp":1704067204480680311,"type":"incremental"}
2024-01-01T00:00:04.5528491Z {"depth":0,"orderbook_p":{"asks":[["0.00994","0"]],"bids":[["0.009936","0"]]},"sequence":18492132652,"symbol":"IOSTUSDT","timestamp":1704067204477176292,"type":"incremental"}
2024-01-01T00:00:04.5528500Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6335","0"],["3.6334","226"],["3.5487","0"],["3.5479","563"]]},"sequence":6358944971,"symbol":"WLDUSDT","timestamp":1704067204486733769,"type":"incremental"}
2024-01-01T00:00:04.5536502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.603","2.2"]]},"sequence":21564022280,"symbol":"FXSUSDT","timestamp":1704067204443123877,"type":"incremental"}
2024-01-01T00:00:04.5536508Z {"depth":0,"orderbook_p":{"asks":[["0.6869","111341"],["0.687","0"]],"bids":[]},"sequence":21564022240,"symbol":"FETUSDT","timestamp":1704067204416407689,"type":"incremental"}
2024-01-01T00:00:04.5538941Z {"depth":0,"orderbook_p":{"asks":[["101.825","0.11"],["101.84","0"],["101.841","0"],["101.842","0"],["101.844","100.65"],["101.859","354.64"],["101.96","720.63"],["102.761","0"],["102.78","50.01"]],"bids":[["101.824","73.71"],["101.778","25.5"],["101.635","0"],["100.741","50"],["100.726","0"]]},"sequence":8705054730,"symbol":"SOLUSDT","timestamp":1704067204502271256,"type":"incremental"}
2024-01-01T00:00:04.5541904Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08601","0"],["0.08597","0"]]},"sequence":21564022299,"symbol":"HBARUSDT","timestamp":1704067204484402698,"type":"incremental"}
2024-01-01T00:00:04.5542432Z {"depth":0,"orderbook_p":{"asks":[["0.6001","0"],["0.6002","3412"]],"bids":[["0.5883","3412"],["0.5882","0"]]},"sequence":8705054710,"symbol":"ADAUSDT","timestamp":1704067204492724376,"type":"incremental"}
2024-01-01T00:00:04.5542511Z {"depth":0,"orderbook_p":{"asks":[["42340","4.605"],["42341.2","0.004"]],"bids":[["42339.9","6.365"]]},"sequence":8705054692,"symbol":"BTCUSDT","timestamp":1704067204444109669,"type":"incremental"}
2024-01-01T00:00:04.5546989Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0"]]},"sequence":21564022256,"symbol":"SSVUSDT","timestamp":1704067204424903715,"type":"incremental"}
2024-01-01T00:00:04.5547141Z {"depth":0,"orderbook_p":{"asks":[["1.0115","0"],["1.0116","0"],["1.0137","6687"],["1.0331","0"],["1.0335","1013"]],"bids":[["1.0081","473"],["1.007","0"],["1.0069","5558"],["1.0068","2353"],["0.9884","1013"],["0.9883","0"]]},"sequence":21564022314,"symbol":"PHBUSDT","timestamp":1704067204510083355,"type":"incremental"}
2024-01-01T00:00:04.5547147Z {"depth":0,"orderbook_p":{"asks":[["0.1959","60068"]],"bids":[]},"sequence":21564022283,"symbol":"CFXUSDT","timestamp":1704067204457771970,"type":"incremental"}
2024-01-01T00:00:04.6255889Z {"depth":0,"orderbook_p":{"asks":[["1.564","0"],["1.5642","0"],["1.5643","1777"],["1.5644","3445"],["1.5647","5532"],["1.565","1844"],["1.566","21341"],["1.5664","6454"],["1.5921","46716"],["1.5958","61987"]],"bids":[["1.5625","9911"]]},"sequence":21564022343,"symbol":"ARBUSDT","timestamp":1704067204560610556,"type":"incremental"}
2024-01-01T00:00:04.6257193Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.134","17040"]]},"sequence":21564022311,"symbol":"VGXUSDT","timestamp":1704067204504802586,"type":"incremental"}
2024-01-01T00:00:04.6278759Z {"depth":0,"orderbook_p":{"asks":[["0.10924","0"],["0.1093","18809"]],"bids":[["0.10773","0"],["0.1077","0"],["0.10627","18809"],["0.10621","0"]]},"sequence":24633008512,"symbol":"TRXUSDT","timestamp":1704067204561210133,"type":"incremental"}
2024-01-01T00:00:04.6280444Z {"depth":0,"orderbook_p":{"asks":[["1.5233","1396"],["1.5234","0"]],"bids":[["1.4779","335"]]},"sequence":21564022307,"symbol":"LQTYUSDT","timestamp":1704067204497905603,"type":"incremental"}
2024-01-01T00:00:04.6282620Z {"depth":0,"orderbook_p":{"asks":[["0.006567","0"],["0.006568","159430"],["0.006571","421590"],["0.006578","874823"],["0.006589","359494"]],"bids":[["0.006561","14711"],["0.00656","0"],["0.006557","46740"]]},"sequence":24633008520,"symbol":"JASMYUSDT","timestamp":1704067204565807240,"type":"incremental"}
2024-01-01T00:00:04.6287035Z {"depth":0,"orderbook_p":{"asks":[["0.5054","181956"],["0.5055","0"]],"bids":[]},"sequence":6358944967,"symbol":"BIGTIMEUSDT","timestamp":1704067204482504329,"type":"incremental"}
2024-01-01T00:00:04.6291105Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8995","1668"],["0.8994","109115"]]},"sequence":6358944997,"symbol":"ARKUSDT","timestamp":1704067204559701455,"type":"incremental"}
2024-01-01T00:00:04.6291161Z {"depth":0,"orderbook_p":{"asks":[["1.2525","0"],["1.2722","1222"],["1.2729","0"]],"bids":[["1.2503","809.3"],["1.2495","0"],["1.2494","0"],["1.2493","253.8"],["1.2492","7808.1"],["1.249","5148.7"],["1.2481","6492.8"],["1.2479","8109.7"],["1.229","0"],["1.2273","0"],["1.2271","48553.9"],["1.2168","0"],["1.2119","70493.7"]]},"sequence":24633008527,"symbol":"THETAUSDT","timestamp":1704067204573505177,"type":"incremental"}
2024-01-01T00:00:04.6293744Z {"depth":0,"orderbook_p":{"asks":[["21.952","121.66"]],"bids":[["21.684","0"],["21.68","92"]]},"sequence":24633008530,"symbol":"ETCUSDT","timestamp":1704067204574306266,"type":"incremental"}
2024-01-01T00:00:04.6298875Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.933","148"],["6.932","28.2"],["6.931","0"],["6.834","2183.5"],["6.833","2169.3"]]},"sequence":24633008526,"symbol":"FILUSDT","timestamp":1704067204573238942,"type":"incremental"}
2024-01-01T00:00:04.6299445Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.328","279"]]},"sequence":23130134303,"symbol":"GALUSDT","timestamp":1704067204508239963,"type":"incremental"}
2024-01-01T00:00:04.6300503Z {"depth":0,"orderbook_p":{"asks":[["38.604","19"],["38.605","21"],["38.606","0"]],"bids":[["38.574","17.5"]]},"sequence":24633008531,"symbol":"AVAXUSDT","timestamp":1704067204575773093,"type":"incremental"}
2024-01-01T00:00:04.6304126Z {"depth":0,"orderbook_p":{"asks":[["0.7374","0"]],"bids":[]},"sequence":6358944999,"symbol":"HIFIUSDT","timestamp":1704067204562362264,"type":"incremental"}
2024-01-01T00:00:04.6304160Z {"depth":0,"orderbook_p":{"asks":[["199.5","0"],["200","22.5"]],"bids":[["184","2"],["183","16.2"],["180.9","148.1"],["180.4","18.8"]]},"sequence":6358945006,"symbol":"TRBUSDT","timestamp":1704067204571673237,"type":"incremental"}
2024-01-01T00:00:04.6308254Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6475","89"],["2.6474","211"]]},"sequence":23130134319,"symbol":"LDOUSDT","timestamp":1704067204574885419,"type":"incremental"}
2024-01-01T00:00:04.6308307Z {"depth":0,"orderbook_p":{"asks":[["265.09","0"],["265.11","10"]],"bids":[["254.7","0"],["254.68","10"]]},"sequence":23130134315,"symbol":"BCHUSDT","timestamp":1704067204561497301,"type":"incremental"}
2024-01-01T00:00:04.6524190Z {"depth":0,"orderbook_p":{"asks":[["2.7272","2699.2"],["2.7273","0"]],"bids":[]},"sequence":24633008533,"symbol":"WAVESUSDT","timestamp":1704067204578656581,"type":"incremental"}
2024-01-01T00:00:04.6531880Z {"depth":0,"orderbook_p":{"asks":[["0.3048","64779"],["0.305","61226"]],"bids":[["0.2928","17934"],["0.2927","31643"]]},"sequence":23130134311,"symbol":"LRCUSDT","timestamp":1704067204542789830,"type":"incremental"}
2024-01-01T00:00:04.6531901Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7019","2399"]]},"sequence":23130134301,"symbol":"STORJUSDT","timestamp":1704067204505195504,"type":"incremental"}
2024-01-01T00:00:04.6535481Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8093","0"]]},"sequence":23130134312,"symbol":"YFIUSDT","timestamp":1704067204554765894,"type":"incremental"}
2024-01-01T00:00:04.6535676Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5954","0"],["0.5953","0"]]},"sequence":23130134318,"symbol":"SANDUSDT","timestamp":1704067204573358733,"type":"incremental"}
2024-01-01T00:00:04.6535694Z {"depth":0,"orderbook_p":{"asks":[["0.13771","11895"]],"bids":[]},"sequence":23130134309,"symbol":"ROSEUSDT","timestamp":1704067204536665822,"type":"incremental"}
2024-01-01T00:00:04.6535734Z {"depth":0,"orderbook_p":{"asks":[["3.869","31.6"]],"bids":[]},"sequence":23130134307,"symbol":"SNXUSDT","timestamp":1704067204530851087,"type":"incremental"}
2024-01-01T00:00:04.6535786Z {"depth":0,"orderbook_p":{"asks":[["9.823","157"],["9.824","0"]],"bids":[]},"sequence":23130134306,"symbol":"ENSUSDT","timestamp":1704067204526141272,"type":"incremental"}
2024-01-01T00:00:04.6536634Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03729","10119"]]},"sequence":6358944991,"symbol":"u1000XECUSDT","timestamp":1704067204534039712,"type":"incremental"}
2024-01-01T00:00:04.6536664Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.655","274"]]},"sequence":23130134317,"symbol":"NEARUSDT","timestamp":1704067204569445911,"type":"incremental"}
2024-01-01T00:00:04.6536675Z {"depth":0,"orderbook_p":{"asks":[["0.4387","0"],["0.4388","745"]],"bids":[]},"sequence":18492132958,"symbol":"1INCHUSDT","timestamp":1704067204598728186,"type":"incremental"}
2024-01-01T00:00:04.6536680Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3258","9026"]]},"sequence":817890636,"symbol":"PYTHUSDT","timestamp":1704067204537251982,"type":"incremental"}
2024-01-01T00:00:04.6536685Z {"depth":0,"orderbook_p":{"asks":[["0.013341","0"]],"bids":[]},"sequence":817890647,"symbol":"u1000BONKUSDT","timestamp":1704067204586626644,"type":"incremental"}
2024-01-01T00:00:04.6538618Z {"depth":0,"orderbook_p":{"asks":[["1.1267","35138"],["1.1268","35750"]],"bids":[]},"sequence":817890639,"symbol":"NTRNUSDT","timestamp":1704067204563485249,"type":"incremental"}
2024-01-01T00:00:04.6538794Z {"depth":0,"orderbook_p":{"asks":[["0.05379","1305"]],"bids":[]},"sequence":18492132858,"symbol":"ARPAUSDT","timestamp":1704067204559179683,"type":"incremental"}
2024-01-01T00:00:04.6539220Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","29.9"]]},"sequence":18492132686,"symbol":"MINAUSDT","timestamp":1704067204514559198,"type":"incremental"}
2024-01-01T00:00:04.6540254Z {"depth":0,"orderbook_p":{"asks":[["0.03433","2200"],["0.03436","51125"],["0.03437","135421"],["0.03438","357210"],["0.03439","204961"]],"bids":[["0.03431","0"],["0.0343","63000"],["0.03429","25156"],["0.03428","153914"],["0.03427","197143"],["0.03426","247960"],["0.03425","245826"],["0.03424","107903"],["0.03423","235880"],["0.03421","204961"],["0.0342","418294"],["0.03394","192381"],["0.03386","108664"],["0.03378","267623"],["0.03376","233742"],["0.03367","0"],["0.03336","191443"],["0.03335","437971"],["0.03328","592968"],["0.03326","586495"]]},"sequence":24633008534,"symbol":"VETUSDT","timestamp":1704067204579134894,"type":"incremental"}
2024-01-01T00:00:04.6540283Z {"depth":0,"orderbook_p":{"asks":[["0.777","7152"]],"bids":[]},"sequence":21564022316,"symbol":"SUIUSDT","timestamp":1704067204511364298,"type":"incremental"}
2024-01-01T00:00:04.6540289Z {"depth":0,"orderbook_p":{"asks":[["0.4747","0"]],"bids":[["0.4746","0"],["0.4745","1642"]]},"sequence":24633008513,"symbol":"FTMUSDT","timestamp":1704067204562769651,"type":"incremental"}
2024-01-01T00:00:04.6540294Z {"depth":0,"orderbook_p":{"asks":[["80","26.53"],["80.005","0"]],"bids":[["78.525","5.63"],["76.866","0"],["76.861","26"]]},"sequence":21564022389,"symbol":"ORDIUSDT","timestamp":1704067204605859906,"type":"incremental"}
2024-01-01T00:00:04.6540308Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.198","663.9"],["2.1979","571"],["2.1975","539.3"],["2.1974","0"],["2.1972","0"],["2.1971","0"],["2.1956","1932.9"],["2.1913","2622.2"],["2.1805","0"],["2.1798","0"],["2.1409","6380.6"],["2.1408","0"],["2.1385","4831"]]},"sequence":24633008481,"symbol":"BANDUSDT","timestamp":1704067204552714914,"type":"incremental"}
2024-01-01T00:00:04.6540465Z {"depth":0,"orderbook_p":{"asks":[["36.379","71"],["36.385","165.3"]],"bids":[["35.8","102.3"],["35.799","25.1"],["35.234","0"],["35.23","71"]]},"sequence":18492132961,"symbol":"INJUSDT","timestamp":1704067204601442426,"type":"incremental"}
2024-01-01T00:00:04.6540567Z {"depth":0,"orderbook_p":{"asks":[["0.7796","0"],["0.7797","0"],["0.7798","1469"],["0.78","1032"]],"bids":[["0.7793","0"]]},"sequence":18492132920,"symbol":"CTKUSDT","timestamp":1704067204574733771,"type":"incremental"}
2024-01-01T00:00:04.6541213Z {"depth":0,"orderbook_p":{"asks":[["1.999","91"]],"bids":[["1.9972","0"],["1.9969","0"],["1.9967","0"],["1.9965","0"],["1.9963","0"],["1.9962","0"],["1.9961","0"],["1.9959","0"],["1.9958","0"],["1.9957","0"],["1.9956","0"],["1.9953","0"],["1.9952","0"],["1.9951","0"],["1.9949","0"],["1.9947","1128.5"],["1.9945","0"],["1.9943","1734.4"],["1.9942","0"],["1.994","0"],["1.9939","0"],["1.9938","1884.6"],["1.9935","1377.7"],["1.9933","0"],["1.9932","1359"],["1.9927","0"],["1.9925","1896.8"],["1.9924","1577"],["1.9921","0"],["1.992","3697.2"],["1.9912","0"],["1.99","0"],["1.9893","3606.6"],["1.989","7861.5"],["1.9888","6449.1"],["1.9886","981"],["1.9875","9370.3"],["1.9873","14161.7"],["1.9865","6675.6"],["1.9832","4942.8"],["1.9828","12200.6"],["1.9817","3242.3"],["1.9801","0"],["1.9633","0"],["1.9494","0"],["1.9493","767"],["1.9438","0"],["1.9436","0"],["1.9398","46101.4"],["1.9393","46158.5"]]},"sequence":24633008649,"symbol":"API3USDT","timestamp":1704067204599377565,"type":"incremental"}
2024-01-01T00:00:04.6541485Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07114","0"]]},"sequence":24633008581,"symbol":"RENUSDT","timestamp":1704067204589269045,"type":"incremental"}
2024-01-01T00:00:04.6541504Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12598","0"],["0.12591","0"]]},"sequence":23130134316,"symbol":"ALPHAUSDT","timestamp":1704067204562388759,"type":"incremental"}
2024-01-01T00:00:04.6542483Z {"depth":0,"orderbook_p":{"asks":[["0.004758","87401"],["0.004761","521939"],["0.004762","222190"],["0.004766","399401"],["0.004767","0"],["0.004774","1151099"]],"bids":[["0.004738","103715"],["0.004734","614467"]]},"sequence":817890645,"symbol":"MBLUSDT","timestamp":1704067204575467952,"type":"incremental"}
2024-01-01T00:00:04.6543288Z {"depth":0,"orderbook_p":{"asks":[["13.344","70"],["13.552","0"],["13.553","451"]],"bids":[["13.309","25"],["13.308","8"],["13.126","541"],["13.125","312"]]},"sequence":18492132950,"symbol":"ICPUSDT","timestamp":1704067204592843062,"type":"incremental"}
2024-01-01T00:00:04.6543296Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.224","1826.9"],["1.2028","1667"],["1.2026","0"]]},"sequence":18492132951,"symbol":"AGLDUSDT","timestamp":1704067204593202799,"type":"incremental"}
2024-01-01T00:00:04.6543321Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7101","153.8"]]},"sequence":18492132868,"symbol":"OPUSDT","timestamp":1704067204562100515,"type":"incremental"}
2024-01-01T00:00:04.6545077Z {"depth":0,"orderbook_p":{"asks":[["0.12915","0"],["0.12916","0"],["0.12917","0"],["0.12918","0"],["0.12919","0"],["0.1292","0"],["0.12921","0"],["0.12923","0"],["0.12924","0"],["0.12926","0"],["0.12927","0"],["0.12928","0"],["0.12929","0"],["0.1293","0"],["0.12931","0"],["0.12932","0"],["0.12933","0"],["0.12934","0"],["0.12935","0"],["0.12936","0"],["0.12937","0"],["0.12938","0"],["0.12939","17612"],["0.1294","42155"],["0.12941","54965"],["0.12942","42187"],["0.12943","45536"],["0.12944","48045"],["0.12945","47817"],["0.12946","47946"],["0.12947","0"],["0.12949","45180"],["0.1295","0"],["0.12953","76405"],["0.12954","0"],["0.12956","0"],["0.12958","0"],["0.12959","145616"],["0.12961","71918"],["0.12963","76699"],["0.12965","109179"],["0.12966","0"],["0.12967","0"],["0.12968","62746"],["0.12969","38402"],["0.1297","8"],["0.12971","0"],["0.12972","56715"],["0.12973","74972"],["0.12976","0"],["0.1298","124584"],["0.12981","106462"],["0.12982","78019"],["0.12991","107163"],["0.12994","153000"],["0.12995","217293"],["0.12996","126957"],["0.12998","125080"],["0.13003","108934"],["0.13004","136937"],["0.1301","150082"],["0.13023","98619"],["0.13026","151442"],["0.13027","203286"],["0.13028","0"],["0.13032","131685"],["0.13033","146938"],["0.13036","0"],["0.13037","0"],["0.13038","0"],["0.13041","40924"],["0.13044","0"],["0.13045","50917"],["0.13055","42587"],["0.13059","0"],["0.13072","82732"],["0.13075","49309"],["0.13077","27453"],["0.13086","39289"],["0.13144","50133"],["0.13148","0"],["0.13149","0"],["0.13151","0"],["0.13153","0"],["0.13154","0"],["0.13156","0"],["0.13157","0"],["0.13158","0"],["0.13159","26648"],["0.13161","0"],["0.13162","0"],["0.13163","0"],["0.13164","0"],["0.13165","0"],["0.13169","0"],["0.1317","0"],["0.13184","229933"],["0.13191","239569"],["0.13199","389208"],["0.13201","327513"],["0.13202","507782"],["0.13205","407034"],["0.13207","549770"],["0.13221","992611"],["0.13229","420891"],["0.13243","432608"],["0.1325","317357"],["0.13254","366552"],["0.13264","237539"],["0.13268","361578"],["0.13276","558856"],["0.13282","0"],["0.13284","259"],["0.13285","277909"],["0.13291","387293"],["0.13295","0"],["0.13296","0"],["0.13301","0"],["0.13306","662422"],["0.13309","686535"],["0.13326","645494"],["0.1333","640631"],["0.13357","671303"],["0.13363","668903"],["0.13876","154889"]],"bids":[["0.12915","8831"],["0.12914","14909"],["0.12896","0"],["0.12894","0"],["0.12891","0"],["0.1289","0"],["0.12885","26648"],["0.1288","117938"],["0.12878","111004"],["0.12873","0"],["0.12871","0"],["0.12869","39460"],["0.12858","0"],["0.12851","0"],["0.12836","0"],["0.12834","157135"]]},"sequence":18492132963,"symbol":"XLMUSDT","timestamp":1704067204604070167,"type":"incremental"}
2024-01-01T00:00:04.6547440Z {"depth":0,"orderbook_p":{"asks":[["0.3339","2925.9"],["0.3343","16020.2"],["0.3345","13863.4"]],"bids":[]},"sequence":18492132924,"symbol":"ONTUSDT","timestamp":1704067204576805261,"type":"incremental"}
2024-01-01T00:00:04.6547866Z {"depth":0,"orderbook_p":{"asks":[["4.5476","568"],["4.5486","0"]],"bids":[["4.475","509"]]},"sequence":21564022386,"symbol":"RNDRUSDT","timestamp":1704067204594227950,"type":"incremental"}
2024-01-01T00:00:04.6548168Z {"depth":0,"orderbook_p":{"asks":[["9.33","0"]],"bids":[]},"sequence":817890638,"symbol":"ACEUSDT","timestamp":1704067204542571140,"type":"incremental"}
2024-01-01T00:00:04.6549039Z {"depth":0,"orderbook_p":{"asks":[["0.03921","0"]],"bids":[]},"sequence":6358944984,"symbol":"ORBSUSDT","timestamp":1704067204521330353,"type":"incremental"}
2024-01-01T00:00:04.6549333Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.45","14.727"],["57.44","2.261"]]},"sequence":18492132906,"symbol":"COMPUSDT","timestamp":1704067204571663282,"type":"incremental"}
2024-01-01T00:00:04.6549342Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["137.87","3.7"]]},"sequence":23130134320,"symbol":"QNTUSDT","timestamp":1704067204588976005,"type":"incremental"}
2024-01-01T00:00:04.6549347Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","0"]]},"sequence":18492132661,"symbol":"SLPUSDT","timestamp":1704067204497296707,"type":"incremental"}
2024-01-01T00:00:04.6549619Z {"depth":0,"orderbook_p":{"asks":[["0.5217","0"],["0.5219","6597"],["0.522","1642"],["0.5221","1558"],["0.5222","8757"],["0.5223","4976"],["0.5226","0"],["0.5227","8063"],["0.5229","27803"],["0.523","18172"],["0.5234","8075"],["0.5237","0"],["0.5242","27794"],["0.526","25010"]],"bids":[["0.5112","3918"],["0.5111","0"]]},"sequence":24633008580,"symbol":"MANAUSDT","timestamp":1704067204589051710,"type":"incremental"}
2024-01-01T00:00:04.6550647Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.969","1718"],["3.967","1544"]]},"sequence":817890640,"symbol":"BADGERUSDT","timestamp":1704067204567067642,"type":"incremental"}
2024-01-01T00:00:04.6550756Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5083","3487"]]},"sequence":23130134304,"symbol":"OCEANUSDT","timestamp":1704067204509732944,"type":"incremental"}
2024-01-01T00:00:04.6552450Z {"depth":0,"orderbook_p":{"asks":[["0.03502","25102"]],"bids":[]},"sequence":21564022327,"symbol":"u1000FLOKIUSDT","timestamp":1704067204536335582,"type":"incremental"}
2024-01-01T00:00:04.6552487Z {"depth":0,"orderbook_p":{"asks":[["0.40233","0"],["0.40234","0"],["0.40235","5134"]],"bids":[["0.38958","5134"],["0.38957","16836"]]},"sequence":18492132952,"symbol":"WOOUSDT","timestamp":1704067204594319308,"type":"incremental"}
2024-01-01T00:00:04.6552901Z {"depth":0,"orderbook_p":{"asks":[["9.406","1861.4"]],"bids":[]},"sequence":24633008516,"symbol":"APTUSDT","timestamp":1704067204563951986,"type":"incremental"}
2024-01-01T00:00:04.6553379Z {"depth":0,"orderbook_p":{"asks":[["3.478","0"],["3.4782","322"],["3.4785","0"],["3.4792","0"],["3.4798","0"],["3.4799","0"],["3.4822","1265"],["3.5104","0"],["3.5392","0"]],"bids":[]},"sequence":6358945147,"symbol":"CAKEUSDT","timestamp":1704067204590470199,"type":"incremental"}
2024-01-01T00:00:04.6553404Z {"depth":0,"orderbook_p":{"asks":[["11.897","6"]],"bids":[["11.887","138"]]},"sequence":6358945012,"symbol":"TIAUSDT","timestamp":1704067204579305531,"type":"incremental"}
2024-01-01T00:00:04.6553473Z {"depth":0,"orderbook_p":{"asks":[["7.037","301"],["7.038","0"]],"bids":[]},"sequence":6358944980,"symbol":"GASUSDT","timestamp":1704067204510913137,"type":"incremental"}
2024-01-01T00:00:04.6553578Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.03","0"]]},"sequence":24633008541,"symbol":"EGLDUSDT","timestamp":1704067204585831085,"type":"incremental"}
2024-01-01T00:00:04.6553709Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4989","41"],["1.4988","302"]]},"sequence":21564022356,"symbol":"STXUSDT","timestamp":1704067204582292006,"type":"incremental"}
2024-01-01T00:00:04.6554512Z {"depth":0,"orderbook_p":{"asks":[["10.762","144"],["10.763","0"]],"bids":[["10.612","127.34"],["10.611","78.92"],["10.608","0"],["10.607","0"]]},"sequence":8705054795,"symbol":"ATOMUSDT","timestamp":1704067204577528208,"type":"incremental"}
2024-01-01T00:00:04.6557525Z {"depth":0,"orderbook_p":{"asks":[["0.9718","1315"]],"bids":[]},"sequence":24633008650,"symbol":"MATICUSDT","timestamp":1704067204600472995,"type":"incremental"}
2024-01-01T00:00:04.6557556Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","263.5"]]},"sequence":18492132916,"symbol":"YGGUSDT","timestamp":1704067204572036402,"type":"incremental"}
2024-01-01T00:00:04.6557562Z {"depth":0,"orderbook_p":{"asks":[["14.959","80.75"],["14.96","0"]],"bids":[["14.956","107.46"],["14.952","0"],["14.949","2289.93"]]},"sequence":8705054774,"symbol":"LINKUSDT","timestamp":1704067204546919621,"type":"incremental"}
2024-01-01T00:00:04.6557568Z {"depth":0,"orderbook_p":{"asks":[["2284.23","0"],["2284.26","0"],["2284.27","0.42"]],"bids":[["2284.21","4.39"],["2284.19","4.83"],["2284.18","0"]]},"sequence":8705054802,"symbol":"ETHUSDT","timestamp":1704067204594006715,"type":"incremental"}
2024-01-01T00:00:04.6557694Z {"depth":0,"orderbook_p":{"asks":[["311.38","0.02"]],"bids":[]},"sequence":24633008439,"symbol":"BNBUSDT","timestamp":1704067204534298908,"type":"incremental"}
2024-01-01T00:00:04.6557727Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2218","329.95"]]},"sequence":8705054804,"symbol":"TWTUSDT","timestamp":1704067204594950671,"type":"incremental"}
2024-01-01T00:00:04.6557737Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2605","0"]]},"sequence":8705054793,"symbol":"HOOKUSDT","timestamp":1704067204575587028,"type":"incremental"}
2024-01-01T00:00:04.6557748Z {"depth":0,"orderbook_p":{"asks":[["0.307","2980"]],"bids":[]},"sequence":21564022388,"symbol":"RDNTUSDT","timestamp":1704067204596937675,"type":"incremental"}
2024-01-01T00:00:04.6559215Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0039","9255388"],["0.003899","15956618"]]},"sequence":6358945008,"symbol":"XVGUSDT","timestamp":1704067204574125067,"type":"incremental"}
2024-01-01T00:00:04.6559238Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.804","11"]]},"sequence":6358945011,"symbol":"CYBERUSDT","timestamp":1704067204578884222,"type":"incremental"}
2024-01-01T00:00:04.6561082Z {"depth":0,"orderbook_p":{"asks":[["0.1362","0"],["0.13621","0"],["0.13624","0"],["0.13627","8949"],["0.13628","24497"],["0.13629","0"],["0.13631","25313"],["0.13659","0"],["0.1366","27352"],["0.13668","70133"],["0.1367","22673"],["0.13683","66583"]],"bids":[["0.13598","6774"],["0.13593","19626"],["0.13588","45151"]]},"sequence":21564022387,"symbol":"ASTRUSDT","timestamp":1704067204596600171,"type":"incremental"}
2024-01-01T00:00:04.6561126Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.009936","7918"]]},"sequence":18492132954,"symbol":"IOSTUSDT","timestamp":1704067204595665701,"type":"incremental"}
2024-01-01T00:00:04.6561267Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5597","17842"]]},"sequence":6358945152,"symbol":"SEIUSDT","timestamp":1704067204615210171,"type":"incremental"}
2024-01-01T00:00:04.6561367Z {"depth":0,"orderbook_p":{"asks":[["3.7229","563"],["3.7234","0"]],"bids":[["3.6335","211"],["3.6334","0"],["3.6328","0"],["3.5481","563"],["3.5479","0"]]},"sequence":6358945135,"symbol":"WLDUSDT","timestamp":1704067204587748969,"type":"incremental"}
2024-01-01T00:00:04.6562786Z {"depth":0,"orderbook_p":{"asks":[["0.027348","0"],["0.02735","0"],["0.027353","0"],["0.027354","81723"],["0.027363","63403"]],"bids":[]},"sequence":6358945004,"symbol":"MEMEUSDT","timestamp":1704067204566136730,"type":"incremental"}
2024-01-01T00:00:04.6566397Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8575","28127.4"],["0.8574","0"]]},"sequence":23130134308,"symbol":"KAVAUSDT","timestamp":1704067204533090975,"type":"incremental"}
2024-01-01T00:00:04.6566502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.604","38.3"],["8.602","0"]]},"sequence":21564022332,"symbol":"FXSUSDT","timestamp":1704067204542012288,"type":"incremental"}
2024-01-01T00:00:04.6568288Z {"depth":0,"orderbook_p":{"asks":[["0.8307","8045"],["0.8311","0"],["0.8313","3254"],["0.8314","5094"],["0.8318","1798"]],"bids":[["0.8281","1063"],["0.8274","864"]]},"sequence":24633008606,"symbol":"LUNA2USDT","timestamp":1704067204591961751,"type":"incremental"}
2024-01-01T00:00:04.6568393Z {"depth":0,"orderbook_p":{"asks":[["0.381","0"],["0.3811","14711.7"]],"bids":[["0.3721","0"],["0.372","202.2"]]},"sequence":24633008511,"symbol":"ZRXUSDT","timestamp":1704067204560664102,"type":"incremental"}
2024-01-01T00:00:04.6572502Z {"depth":0,"orderbook_p":{"asks":[["101.844","0"],["101.847","78.07"],["101.852","418.48"],["101.853","801.96"],["101.96","0.01"],["102.007","0.09"],["102.094","1318.45"],["102.78","0.01"],["102.791","50"]],"bids":[["101.824","142.12"],["101.725","196.79"],["101.655","847.08"],["101.572","908.82"],["100.753","50"],["100.741","0"]]},"sequence":8705054803,"symbol":"SOLUSDT","timestamp":1704067204594939030,"type":"incremental"}
2024-01-01T00:00:04.6575479Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08597","13185"]]},"sequence":21564022349,"symbol":"HBARUSDT","timestamp":1704067204568145510,"type":"incremental"}
2024-01-01T00:00:04.6577154Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","6.977"],["42310.5","1.889"]]},"sequence":8705054767,"symbol":"BTCUSDT","timestamp":1704067204545637126,"type":"incremental"}
2024-01-01T00:00:04.6580923Z {"depth":0,"orderbook_p":{"asks":[["1.013","394"],["1.0158","23232"],["1.0168","13617"],["1.0172","1541"],["1.0187","1496"],["1.0333","1013"],["1.0335","0"]],"bids":[["1.0081","0"],["1.0069","0"],["1.0068","7911"]]},"sequence":21564022391,"symbol":"PHBUSDT","timestamp":1704067204611137684,"type":"incremental"}
2024-01-01T00:00:04.7294093Z {"depth":0,"orderbook_p":{"asks":[["1.5641","2643"],["1.5649","319"],["1.565","0"],["1.5651","1424"],["1.5653","4777"],["1.5654","5235"],["1.5681","0"],["1.5855","0"],["1.5857","1631"],["1.5859","18949"],["1.587","16269"],["1.5979","61896"]],"bids":[["1.5633","4923"],["1.5623","319"],["1.561","0"],["1.5418","1631"],["1.5416","7928"]]},"sequence":21564022509,"symbol":"ARBUSDT","timestamp":1704067204686992459,"type":"incremental"}
2024-01-01T00:00:04.7295182Z {"depth":0,"orderbook_p":{"asks":[["0.7098","1662"]],"bids":[["0.6978","2871"],["0.6977","0"]]},"sequence":21564022510,"symbol":"BELUSDT","timestamp":1704067204687258043,"type":"incremental"}
2024-01-01T00:00:04.7295248Z {"depth":0,"orderbook_p":{"asks":[["0.11396","13701"],["0.11399","0"]],"bids":[]},"sequence":21564022506,"symbol":"NKNUSDT","timestamp":1704067204684478972,"type":"incremental"}
2024-01-01T00:00:04.7295337Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3005","8285"],["0.3004","15249"],["0.3003","22496"],["0.3002","103717"],["0.3001","74807"],["0.2996","77588"],["0.2993","71345"],["0.2977","14918"],["0.2973","13472"],["0.2924","0"]]},"sequence":21564022478,"symbol":"IDUSDT","timestamp":1704067204657746097,"type":"incremental"}
2024-01-01T00:00:04.7304407Z {"depth":0,"orderbook_p":{"asks":[["0.6098","0"],["0.6099","3515"],["0.61","33912"],["0.6101","49890"],["0.6102","5278"],["0.6103","23644"],["0.6104","66059"],["0.6108","36422"]],"bids":[["0.6087","5278"],["0.6085","64481"],["0.6082","25708"],["0.6081","15905"],["0.608","0"],["0.6075","0"]]},"sequence":21564022502,"symbol":"JOEUSDT","timestamp":1704067204679358723,"type":"incremental"}
2024-01-01T00:00:04.7305871Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1077","8226"]]},"sequence":24633008709,"symbol":"TRXUSDT","timestamp":1704067204656587606,"type":"incremental"}
2024-01-01T00:00:04.7306844Z {"depth":0,"orderbook_p":{"asks":[["0.5054","175576"],["0.5055","6380"]],"bids":[["0.4902","287"],["0.474","6380"],["0.4739","28127"]]},"sequence":6358945187,"symbol":"BIGTIMEUSDT","timestamp":1704067204656415441,"type":"incremental"}
2024-01-01T00:00:04.7308046Z {"depth":0,"orderbook_p":{"asks":[["0.9275","106"],["0.9553","1668"],["0.9554","94825"]],"bids":[]},"sequence":6358945182,"symbol":"ARKUSDT","timestamp":1704067204652843943,"type":"incremental"}
2024-01-01T00:00:04.7308206Z {"depth":0,"orderbook_p":{"asks":[["0.7374","426"],["0.7375","0"],["0.7383","2919"],["0.7392","2550"],["0.7394","0"],["0.7395","21894"],["0.7405","13136"],["0.7457","0"],["0.7493","7154"],["0.7502","0"],["0.7533","43882"],["0.7586","154070"],["0.7592","130282"]],"bids":[]},"sequence":6358945173,"symbol":"HIFIUSDT","timestamp":1704067204644428244,"type":"incremental"}
2024-01-01T00:00:04.7308623Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006561","0"],["0.006557","0"]]},"sequence":24633008715,"symbol":"JASMYUSDT","timestamp":1704067204666244674,"type":"incremental"}
2024-01-01T00:00:04.7309013Z {"depth":0,"orderbook_p":{"asks":[["1.2722","0"],["1.2726","1222"]],"bids":[["1.2503","0"]]},"sequence":24633008718,"symbol":"THETAUSDT","timestamp":1704067204668940695,"type":"incremental"}
2024-01-01T00:00:04.7310244Z {"depth":0,"orderbook_p":{"asks":[["21.952","46.61"],["22.207","92"],["22.211","229.69"]],"bids":[["21.944","195.6"],["21.943","121.66"],["21.682","92"],["21.68","0"]]},"sequence":24633008714,"symbol":"ETCUSDT","timestamp":1704067204661149675,"type":"incremental"}
2024-01-01T00:00:04.7310325Z {"depth":0,"orderbook_p":{"asks":[["6.943","6.9"],["7.028","2341.8"],["7.029","0"]],"bids":[["6.934","15.1"],["6.933","0"],["6.932","0"]]},"sequence":24633008711,"symbol":"FILUSDT","timestamp":1704067204657329929,"type":"incremental"}
2024-01-01T00:00:04.7310781Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["180.9","126.1"],["180.5","22"]]},"sequence":6358945186,"symbol":"TRBUSDT","timestamp":1704067204656242025,"type":"incremental"}
2024-01-01T00:00:04.7312788Z {"depth":0,"orderbook_p":{"asks":[["38.602","134"],["38.603","24.2"],["38.604","0"],["38.605","0"]],"bids":[["37.967","0"],["37.963","66"]]},"sequence":24633008716,"symbol":"AVAXUSDT","timestamp":1704067204667157157,"type":"incremental"}
2024-01-01T00:00:04.7313244Z {"depth":0,"orderbook_p":{"asks":[["4.355","871"],["4.356","59"]],"bids":[["4.341","0"],["4.339","5057"]]},"sequence":6358945189,"symbol":"BONDUSDT","timestamp":1704067204660873774,"type":"incremental"}
2024-01-01T00:00:04.7318678Z {"depth":0,"orderbook_p":{"asks":[["20.44","0"]],"bids":[["20.28","0"],["20.27","1"],["20.26","0.1"],["20.25","383.9"],["20.24","0"],["20.23","1039"],["20.22","629.9"],["20.21","0"],["20.2","0"],["20.16","1156.4"],["20.15","515.8"],["20.14","1172.3"],["20.13","1074.1"],["20.12","1323.1"],["20.11","951.6"],["20.1","1652.9"],["20.09","552.9"],["19.97","526.6"],["19.92","405.2"],["19.91","426.6"],["19.9","392.5"],["19.89","4827.2"],["19.88","5092.2"],["19.87","1559.4"],["19.86","4707.4"],["19.85","2785"],["19.84","5102"],["19.83","5351"],["19.82","2983"],["19.81","5204.4"],["19.8","1430.6"],["19.79","4189.9"],["19.78","1914.7"],["19.77","2161.4"],["19.76","3703.5"],["19.75","6501.6"],["19.74","5502.5"],["19.73","1"],["19.72","0"],["19.71","5324.2"],["19.7","4344.4"],["19.67","9500.2"],["19.66","4921"],["19.65","8591.7"],["19.63","4964.8"],["19.61","4307.4"]]},"sequence":6358945193,"symbol":"NMRUSDT","timestamp":1704067204669606667,"type":"incremental"}
2024-01-01T00:00:04.7333449Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3275","782"],["2.326","643"]]},"sequence":23130134339,"symbol":"GALUSDT","timestamp":1704067204601125101,"type":"incremental"}
2024-01-01T00:00:04.7339422Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1934","10961"],["0.1933","14262"],["0.1932","9839"],["0.1931","14470"],["0.193","38411"],["0.1928","31442"],["0.1927","10991"],["0.1926","10498"],["0.1925","12767"]]},"sequence":23130134337,"symbol":"CHRUSDT","timestamp":1704067204597220292,"type":"incremental"}
2024-01-01T00:00:04.7339547Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6476","140"]]},"sequence":23130134371,"symbol":"LDOUSDT","timestamp":1704067204641241933,"type":"incremental"}
2024-01-01T00:00:04.7571215Z {"depth":0,"orderbook_p":{"asks":[["0.03433","0"],["0.03487","44484"],["0.03489","0"]],"bids":[["0.03424","312864"],["0.03421","0"]]},"sequence":24633008737,"symbol":"VETUSDT","timestamp":1704067204692084889,"type":"incremental"}
2024-01-01T00:00:04.7573393Z {"depth":0,"orderbook_p":{"asks":[["0.0702","0"],["0.07021","0"],["0.07022","6816"],["0.07023","7770"]],"bids":[]},"sequence":18492133018,"symbol":"COTIUSDT","timestamp":1704067204641496828,"type":"incremental"}
2024-01-01T00:00:04.7576467Z {"depth":0,"orderbook_p":{"asks":[["0.4747","1665"],["0.4752","1615"]],"bids":[]},"sequence":24633008742,"symbol":"FTMUSDT","timestamp":1704067204697267212,"type":"incremental"}
2024-01-01T00:00:04.7576473Z {"depth":0,"orderbook_p":{"asks":[["1.2535","0"]],"bids":[]},"sequence":24633008733,"symbol":"SUSHIUSDT","timestamp":1704067204691172078,"type":"incremental"}
2024-01-01T00:00:04.7577133Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","9203.7"]]},"sequence":23130134400,"symbol":"BATUSDT","timestamp":1704067204688442346,"type":"incremental"}
2024-01-01T00:00:04.7577156Z {"depth":0,"orderbook_p":{"asks":[["0.126","0"],["0.12601","0"],["0.12603","3119"],["0.12604","0"],["0.12606","0"],["0.12607","44807"],["0.12612","36782"],["0.12614","16523"],["0.12615","19258"],["0.12618","9119"]],"bids":[["0.12591","2868"],["0.1259","18333"],["0.12273","16300"],["0.12272","0"]]},"sequence":23130134395,"symbol":"ALPHAUSDT","timestamp":1704067204683732509,"type":"incremental"}
2024-01-01T00:00:04.7579372Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.8795","527"]]},"sequence":817890679,"symbol":"JTOUSDT","timestamp":1704067204657113206,"type":"incremental"}
2024-01-01T00:00:04.7579787Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2985","29014"]]},"sequence":23130134341,"symbol":"LRCUSDT","timestamp":1704067204606162834,"type":"incremental"}
2024-01-01T00:00:04.7579880Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18187","31300"],["0.18186","28020"]]},"sequence":23130134402,"symbol":"GRTUSDT","timestamp":1704067204689226602,"type":"incremental"}
2024-01-01T00:00:04.7580024Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0858","2697.1"]]},"sequence":8705054829,"symbol":"MAGICUSDT","timestamp":1704067204676019400,"type":"incremental"}
2024-01-01T00:00:04.7581424Z {"depth":0,"orderbook_p":{"asks":[["1.999","212"],["1.9991","0"]],"bids":[["1.992","747.1"],["1.9906","10451.5"],["1.9493","0"],["1.9487","767"]]},"sequence":24633008734,"symbol":"API3USDT","timestamp":1704067204691489898,"type":"incremental"}
2024-01-01T00:00:04.7581450Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07113","0"]]},"sequence":24633008658,"symbol":"RENUSDT","timestamp":1704067204603915571,"type":"incremental"}
2024-01-01T00:00:04.7581455Z {"depth":0,"orderbook_p":{"asks":[["13.344","0"],["13.345","0"],["13.346","9"],["13.35","0"],["13.363","0"],["13.374","469"],["13.384","0"],["13.387","543"],["13.394","1471"],["13.422","27"],["13.553","298"],["13.559","153"],["13.724","0"],["13.751","1208"]],"bids":[["13.312","25"],["13.309","0"],["13.301","1015"],["13.298","0"],["13.13","153"],["13.126","388"]]},"sequence":18492133070,"symbol":"ICPUSDT","timestamp":1704067204693754669,"type":"incremental"}
2024-01-01T00:00:04.7581587Z {"depth":0,"orderbook_p":{"asks":[["3.7735","0"],["3.7738","549"]],"bids":[["3.7103","153.8"],["3.7102","272.1"],["3.7101","0"],["3.71","0"],["3.7067","3388"],["3.6549","549"],["3.6546","0"]]},"sequence":18492133066,"symbol":"OPUSDT","timestamp":1704067204692892538,"type":"incremental"}
2024-01-01T00:00:04.7581608Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016663","0"],["0.016662","59909"]]},"sequence":817890685,"symbol":"BEAMUSDT","timestamp":1704067204696072527,"type":"incremental"}
2024-01-01T00:00:04.7582614Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.87","0"]]},"sequence":21564022518,"symbol":"RPLUSDT","timestamp":1704067204699349698,"type":"incremental"}
2024-01-01T00:00:04.7582737Z {"depth":0,"orderbook_p":{"asks":[["9.405","377.2"]],"bids":[]},"sequence":24633008736,"symbol":"APTUSDT","timestamp":1704067204691920359,"type":"incremental"}
2024-01-01T00:00:04.7583034Z {"depth":0,"orderbook_p":{"asks":[["0.1152","0"],["0.11521","13744"]],"bids":[["0.10933","13744"],["0.10932","69753"]]},"sequence":817890684,"symbol":"KASUSDT","timestamp":1704067204691710348,"type":"incremental"}
2024-01-01T00:00:04.7583056Z {"depth":0,"orderbook_p":{"asks":[["0.01335","118039"]],"bids":[]},"sequence":817890678,"symbol":"u1000BONKUSDT","timestamp":1704067204656431182,"type":"incremental"}
2024-01-01T00:00:04.7583147Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3107","1487"],["1.3105","0"]]},"sequence":18492133059,"symbol":"MINAUSDT","timestamp":1704067204682494075,"type":"incremental"}
2024-01-01T00:00:04.7583202Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8093","0.167"]]},"sequence":23130134396,"symbol":"YFIUSDT","timestamp":1704067204683806929,"type":"incremental"}
2024-01-01T00:00:04.7583322Z {"depth":0,"orderbook_p":{"asks":[["0.5957","0"],["0.5958","0"],["0.5959","18046"],["0.596","18974"],["0.5961","15693"],["0.5962","25280"],["0.5963","0"],["0.5971","0"],["0.5972","10607"],["0.5984","53790"],["0.5997","20422"],["0.6002","0"],["0.6043","6340"],["0.6059","35225"],["0.6074","0"],["0.6077","3446"],["0.6118","152511"],["0.6131","146401"]],"bids":[["0.5953","1281"],["0.5952","3175"],["0.5838","3812"],["0.5835","0"]]},"sequence":23130134419,"symbol":"SANDUSDT","timestamp":1704067204701525725,"type":"incremental"}
2024-01-01T00:00:04.7583339Z {"depth":0,"orderbook_p":{"asks":[["0.0006378","0"],["0.0006383","0"],["0.0006385","8072636"],["0.0006387","8870900"],["0.0006392","10194096"]],"bids":[["0.0006349","0"],["0.000634","33030378"],["0.0006327","16883775"]]},"sequence":23130134365,"symbol":"SPELLUSDT","timestamp":1704067204612867579,"type":"incremental"}
2024-01-01T00:00:04.7583394Z {"depth":0,"orderbook_p":{"asks":[["3.869","0"]],"bids":[]},"sequence":23130134389,"symbol":"SNXUSDT","timestamp":1704067204650782642,"type":"incremental"}
2024-01-01T00:00:04.7585063Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.31489","4801"],["0.31477","14675"]]},"sequence":817890657,"symbol":"u1000RATSUSDT","timestamp":1704067204628873725,"type":"incremental"}
2024-01-01T00:00:04.7585082Z {"depth":0,"orderbook_p":{"asks":[["9.331","0"],["9.338","517"]],"bids":[["9.323","0"]]},"sequence":817890683,"symbol":"ACEUSDT","timestamp":1704067204679269995,"type":"incremental"}
2024-01-01T00:00:04.7586106Z {"depth":0,"orderbook_p":{"asks":[["0.05379","0"],["0.05475","108194"],["0.05476","58590"]],"bids":[]},"sequence":18492133065,"symbol":"ARPAUSDT","timestamp":1704067204689716206,"type":"incremental"}
2024-01-01T00:00:04.7586471Z {"depth":0,"orderbook_p":{"asks":[["35.849","279.3"],["35.852","279.3"]],"bids":[["35.746","413.4"],["35.231","71"],["35.23","0"]]},"sequence":18492133067,"symbol":"INJUSDT","timestamp":1704067204693024995,"type":"incremental"}
2024-01-01T00:00:04.7586902Z {"depth":0,"orderbook_p":{"asks":[["10.614","104.69"]],"bids":[]},"sequence":8705054805,"symbol":"ATOMUSDT","timestamp":1704067204595663032,"type":"incremental"}
2024-01-01T00:00:04.7587130Z {"depth":0,"orderbook_p":{"asks":[["0.7798","0"],["0.7799","582"],["0.78","583"],["0.7805","2921"],["0.7806","2571"],["0.7809","982"]],"bids":[["0.7793","895"],["0.7656","1971"],["0.7654","0"]]},"sequence":18492133074,"symbol":"CTKUSDT","timestamp":1704067204695441371,"type":"incremental"}
2024-01-01T00:00:04.7587160Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7067","224"],["0.7066","0"]]},"sequence":21564022405,"symbol":"EDUUSDT","timestamp":1704067204626026893,"type":"incremental"}
2024-01-01T00:00:04.7587264Z {"depth":0,"orderbook_p":{"asks":[["0.00882","74932"]],"bids":[]},"sequence":21564022494,"symbol":"STMXUSDT","timestamp":1704067204674465537,"type":"incremental"}
2024-01-01T00:00:04.7587450Z {"depth":0,"orderbook_p":{"asks":[["1.5004","0"],["1.5005","0"],["1.5006","0"],["1.5007","0"],["1.5008","0"],["1.5009","0"],["1.501","337"],["1.5011","589"],["1.5012","815"],["1.5014","784"],["1.5022","975"],["1.5023","0"],["1.503","3879"],["1.5036","0"],["1.5043","3022"],["1.5045","3034"],["1.5056","3591"],["1.506","0"],["1.5065","7379"],["1.5074","13122"],["1.5087","4829"],["1.5088","2404"],["1.5089","2563"],["1.5128","0"],["1.5134","0"],["1.5158","0"],["1.5165","14289"],["1.5188","0"],["1.5277","472"],["1.528","0"],["1.5321","1629"],["1.5323","669"],["1.5338","914"],["1.543","1248"],["1.5431","879"],["1.5475","6073"],["1.5488","5649"]],"bids":[["1.4989","394"],["1.48","7396"],["1.4636","1365"],["1.4634","0"]]},"sequence":21564022515,"symbol":"STXUSDT","timestamp":1704067204693562443,"type":"incremental"}
2024-01-01T00:00:04.7588265Z {"depth":0,"orderbook_p":{"asks":[["0.010364","2364761"],["0.010369","1591010"]],"bids":[]},"sequence":23130134366,"symbol":"u1000SHIBUSDT","timestamp":1704067204620863286,"type":"incremental"}
2024-01-01T00:00:04.7588776Z {"depth":0,"orderbook_p":{"asks":[["2284.25","0.42"],["2284.26","0.42"],["2284.27","0"],["2284.28","5.32"]],"bids":[["2284.24","2.04"],["2284.23","2.04"],["2284.21","0"]]},"sequence":8705054838,"symbol":"ETHUSDT","timestamp":1704067204690678712,"type":"incremental"}
2024-01-01T00:00:04.7588789Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.865","25382"],["3.864","0"]]},"sequence":817890677,"symbol":"BADGERUSDT","timestamp":1704067204656402612,"type":"incremental"}
2024-01-01T00:00:04.7588795Z {"depth":0,"orderbook_p":{"asks":[["0.01073","80767"]],"bids":[]},"sequence":18492133076,"symbol":"LINAUSDT","timestamp":1704067204696580263,"type":"incremental"}
2024-01-01T00:00:04.7588802Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.44","0"]]},"sequence":18492133039,"symbol":"COMPUSDT","timestamp":1704067204655332763,"type":"incremental"}
2024-01-01T00:00:04.7588854Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","385969"]]},"sequence":18492132998,"symbol":"SLPUSDT","timestamp":1704067204620232833,"type":"incremental"}
2024-01-01T00:00:04.7589033Z {"depth":0,"orderbook_p":{"asks":[["0.532","72185"],["0.5321","68550"]],"bids":[["0.5213","764"],["0.5113","3918"],["0.5112","0"]]},"sequence":24633008729,"symbol":"MANAUSDT","timestamp":1704067204686670785,"type":"incremental"}
2024-01-01T00:00:04.7593113Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.475","259"],["4.4039","568"],["4.4038","0"]]},"sequence":21564022501,"symbol":"RNDRUSDT","timestamp":1704067204678742602,"type":"incremental"}
2024-01-01T00:00:04.7594055Z {"depth":0,"orderbook_p":{"asks":[["0.07204","0"],["0.07205","22059"]],"bids":[]},"sequence":6358945262,"symbol":"WAXPUSDT","timestamp":1704067204695518995,"type":"incremental"}
2024-01-01T00:00:04.7595057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7749","24911"]]},"sequence":21564022499,"symbol":"SUIUSDT","timestamp":1704067204677157382,"type":"incremental"}
2024-01-01T00:00:04.7595346Z {"depth":0,"orderbook_p":{"asks":[["1.228","0"],["1.2473","509.8"],["1.2478","1667"]],"bids":[["1.225","692.9"]]},"sequence":18492133077,"symbol":"AGLDUSDT","timestamp":1704067204697313733,"type":"incremental"}
2024-01-01T00:00:04.7596838Z {"depth":0,"orderbook_p":{"asks":[["0.9718","0"],["0.9722","23243"],["0.9724","84877"]],"bids":[["0.9718","1923"],["0.9717","0"]]},"sequence":24633008735,"symbol":"MATICUSDT","timestamp":1704067204691838646,"type":"incremental"}
2024-01-01T00:00:04.7596848Z {"depth":0,"orderbook_p":{"asks":[["7.32","13.4"]],"bids":[["7.318","0"]]},"sequence":6358945159,"symbol":"UNFIUSDT","timestamp":1704067204629768212,"type":"incremental"}
2024-01-01T00:00:04.7597974Z {"depth":0,"orderbook_p":{"asks":[["0.12939","0"],["0.1294","0"],["0.12941","0"],["0.12942","6960"],["0.12943","0"],["0.12948","42681"],["0.12949","100274"],["0.12952","39070"],["0.12953","0"],["0.12966","41724"],["0.12977","80442"],["0.12995","139274"],["0.13016","129671"],["0.1302","78019"],["0.1303","143303"],["0.13041","105915"],["0.1307","100069"],["0.13093","15681"],["0.13165","34402"],["0.13209","217820"],["0.13304","0"],["0.13312","726546"],["0.13326","1323244"]],"bids":[["0.12917","6474"],["0.12915","0"],["0.12906","43285"],["0.1289","0"],["0.12885","0"],["0.12871","0"],["0.1287","26648"],["0.12855","0"],["0.12852","0"],["0.12834","79116"],["0.12833","78019"],["0.12782","15681"],["0.12759","0"]]},"sequence":18492133069,"symbol":"XLMUSDT","timestamp":1704067204693337878,"type":"incremental"}
2024-01-01T00:00:04.7598127Z {"depth":0,"orderbook_p":{"asks":[["0.7885","2642"],["0.7888","2102"]],"bids":[]},"sequence":18492133060,"symbol":"SFPUSDT","timestamp":1704067204684241859,"type":"incremental"}
2024-01-01T00:00:04.7598958Z {"depth":0,"orderbook_p":{"asks":[["80","0.53"],["80.039","26"]],"bids":[["78.525","0"],["78.524","5.63"],["76.884","26"],["76.861","0"]]},"sequence":21564022514,"symbol":"ORDIUSDT","timestamp":1704067204692985526,"type":"incremental"}
2024-01-01T00:00:04.7599613Z {"depth":0,"orderbook_p":{"asks":[["0.307","4144"]],"bids":[]},"sequence":21564022441,"symbol":"RDNTUSDT","timestamp":1704067204647678918,"type":"incremental"}
2024-01-01T00:00:04.7599624Z {"depth":0,"orderbook_p":{"asks":[["3.5335","0"],["3.5339","438"]],"bids":[]},"sequence":6358945197,"symbol":"CAKEUSDT","timestamp":1704067204676268257,"type":"incremental"}
2024-01-01T00:00:04.7599629Z {"depth":0,"orderbook_p":{"asks":[["0.03408","29560"],["0.03409","1456050"]],"bids":[]},"sequence":6358945201,"symbol":"TOKENUSDT","timestamp":1704067204680577415,"type":"incremental"}
2024-01-01T00:00:04.7599634Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0012955","0"]]},"sequence":21564022512,"symbol":"u1000PEPEUSDT","timestamp":1704067204688522580,"type":"incremental"}
2024-01-01T00:00:04.7599981Z {"depth":0,"orderbook_p":{"asks":[["0.3967","9168"],["0.3968","21512"],["0.3969","6461"],["0.397","14037"],["0.3971","11047"],["0.3975","0"],["0.3978","9310"],["0.3993","0"],["0.4036","0"]],"bids":[["0.3885","29757"],["0.3884","32800"]]},"sequence":817890680,"symbol":"ONGUSDT","timestamp":1704067204657928589,"type":"incremental"}
2024-01-01T00:00:04.7600002Z {"depth":0,"orderbook_p":{"asks":[["6.808","119"]],"bids":[["6.804","0"],["6.803","204"]]},"sequence":6358945264,"symbol":"CYBERUSDT","timestamp":1704067204702150263,"type":"incremental"}
2024-01-01T00:00:04.7600676Z {"depth":0,"orderbook_p":{"asks":[["0.33849","0"],["0.33876","5835"],["0.33905","0"]],"bids":[]},"sequence":6358945266,"symbol":"BLZUSDT","timestamp":1704067204706803086,"type":"incremental"}
2024-01-01T00:00:04.7601156Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","0"]]},"sequence":18492133044,"symbol":"YGGUSDT","timestamp":1704067204661087278,"type":"incremental"}
2024-01-01T00:00:04.7601172Z {"depth":0,"orderbook_p":{"asks":[["0.5613","3366"],["0.5618","1427"],["0.562","18732"]],"bids":[["0.5607","2906"]]},"sequence":6358945261,"symbol":"SEIUSDT","timestamp":1704067204695217593,"type":"incremental"}
2024-01-01T00:00:04.7601177Z {"depth":0,"orderbook_p":{"asks":[["3.6369","95"],["3.7226","563"],["3.7229","0"]],"bids":[["3.6335","0"],["3.6315","227"]]},"sequence":6358945258,"symbol":"WLDUSDT","timestamp":1704067204692818691,"type":"incremental"}
2024-01-01T00:00:04.7601540Z {"depth":0,"orderbook_p":{"asks":[["311.32","0.02"],["311.38","0"]],"bids":[]},"sequence":24633008753,"symbol":"BNBUSDT","timestamp":1704067204707046406,"type":"incremental"}
2024-01-01T00:00:04.7601668Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.02","0"]]},"sequence":24633008661,"symbol":"EGLDUSDT","timestamp":1704067204613369890,"type":"incremental"}
2024-01-01T00:00:04.7605098Z {"depth":0,"orderbook_p":{"asks":[["101.903","29.46"],["101.912","0"],["101.96","404.61"],["102.791","0"],["102.795","50"]],"bids":[["101.808","1.15"],["101.572","967.74"],["100.758","50"],["100.753","0"]]},"sequence":8705054831,"symbol":"SOLUSDT","timestamp":1704067204678889495,"type":"incremental"}
2024-01-01T00:00:04.7605283Z {"depth":0,"orderbook_p":{"asks":[["3.391","452"],["3.392","0"]],"bids":[["3.332","0"],["3.327","692"],["3.324","454"],["3.27","0"],["3.269","452"]]},"sequence":817890682,"symbol":"ETHWUSDT","timestamp":1704067204666492030,"type":"incremental"}
2024-01-01T00:00:04.7607012Z {"depth":0,"orderbook_p":{"asks":[["0.5949","21216.72"]],"bids":[["0.5941","32973.1"],["0.5939","145356.92"],["0.5935","16827.93"]]},"sequence":8705054839,"symbol":"ADAUSDT","timestamp":1704067204691764358,"type":"incremental"}
2024-01-01T00:00:04.7607045Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08598","5772"]]},"sequence":21564022479,"symbol":"HBARUSDT","timestamp":1704067204658833245,"type":"incremental"}
2024-01-01T00:00:04.7607144Z {"depth":0,"orderbook_p":{"asks":[["11.897","0"],["12.11","258"],["12.111","6572"]],"bids":[["11.682","0"],["11.681","2223"]]},"sequence":6358945269,"symbol":"TIAUSDT","timestamp":1704067204712144278,"type":"incremental"}
2024-01-01T00:00:04.7607229Z {"depth":0,"orderbook_p":{"asks":[["0.14083","0"],["0.14088","15229"]],"bids":[["0.13599","860"],["0.13598","11928"]]},"sequence":21564022516,"symbol":"ASTRUSDT","timestamp":1704067204696403970,"type":"incremental"}
2024-01-01T00:00:04.7607277Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1853","1268"],["1.1851","7695.39"]]},"sequence":8705054833,"symbol":"TWTUSDT","timestamp":1704067204683734229,"type":"incremental"}
2024-01-01T00:00:04.7607351Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2385","2443.02"],["1.2384","0"]]},"sequence":8705054840,"symbol":"HOOKUSDT","timestamp":1704067204692007151,"type":"incremental"}
2024-01-01T00:00:04.7610413Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.615","407815.07"]]},"sequence":8705054834,"symbol":"XRPUSDT","timestamp":1704067204683979678,"type":"incremental"}
2024-01-01T00:00:04.7610436Z {"depth":0,"orderbook_p":{"asks":[["42358.5","1.889"]],"bids":[]},"sequence":8705054830,"symbol":"BTCUSDT","timestamp":1704067204676706045,"type":"incremental"}
2024-01-01T00:00:04.7613631Z {"depth":0,"orderbook_p":{"asks":[["1.013","394"],["1.0136","6687"],["1.0137","0"],["1.0183","9142"],["1.0207","0"],["1.033","1013"],["1.0333","0"]],"bids":[["1.0068","2353"],["1.0065","5558"],["0.9884","0"],["0.9881","1013"]]},"sequence":21564022484,"symbol":"PHBUSDT","timestamp":1704067204664551875,"type":"incremental"}
2024-01-01T00:00:04.7621048Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4523","39599"],["0.4522","44887"]]},"sequence":21564022513,"symbol":"BLURUSDT","timestamp":1704067204690432048,"type":"incremental"}
2024-01-01T00:00:04.7621091Z {"depth":0,"orderbook_p":{"asks":[["8.761","0"],["8.762","178"]],"bids":[]},"sequence":21564022482,"symbol":"FXSUSDT","timestamp":1704067204662422610,"type":"incremental"}
2024-01-01T00:00:04.8318109Z {"depth":0,"orderbook_p":{"asks":[["1.5658","6399"]],"bids":[["1.5625","9891"]]},"sequence":21564022563,"symbol":"ARBUSDT","timestamp":1704067204771780537,"type":"incremental"}
2024-01-01T00:00:04.8320494Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01922","0"],["0.01921","72563"],["0.0192","88865"],["0.01919","338892"],["0.01918","346327"],["0.01917","262205"],["0.01916","434406"],["0.01915","588348"],["0.01914","667239"],["0.01913","388822"],["0.01908","262688"],["0.01888","339419"],["0.01887","295422"],["0.01886","202572"],["0.01885","359686"],["0.01883","504395"],["0.01882","468723"],["0.01881","309789"],["0.0188","492892"],["0.01879","586671"],["0.01878","457009"],["0.01877","612319"],["0.01876","404877"],["0.01875","538915"],["0.01874","692144"],["0.01873","424117"],["0.01872","433511"],["0.01871","406736"],["0.0187","410435"],["0.01869","430453"],["0.01868","526391"],["0.01867","380424"],["0.01866","190443"],["0.01865","864203"],["0.01861","1033406"]]},"sequence":21564022615,"symbol":"TLMUSDT","timestamp":1704067204773810714,"type":"incremental"}
2024-01-01T00:00:04.8322894Z {"depth":0,"orderbook_p":{"asks":[["1.1654","1546"],["1.1655","5118"]],"bids":[]},"sequence":21564022530,"symbol":"PERPUSDT","timestamp":1704067204725334698,"type":"incremental"}
2024-01-01T00:00:04.8333088Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6087","0"],["0.6085","53803"],["0.6084","31343"],["0.6073","10678"],["0.5976","3350"],["0.5973","20255"]]},"sequence":21564022547,"symbol":"JOEUSDT","timestamp":1704067204747507372,"type":"incremental"}
2024-01-01T00:00:04.8333218Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10773","1532"],["0.1077","0"]]},"sequence":24633008885,"symbol":"TRXUSDT","timestamp":1704067204776788069,"type":"incremental"}
2024-01-01T00:00:04.8334187Z {"depth":0,"orderbook_p":{"asks":[["0.4913","4542"],["0.4918","44087"]],"bids":[["0.4902","0"],["0.4741","6380"],["0.474","0"]]},"sequence":6358945439,"symbol":"BIGTIMEUSDT","timestamp":1704067204759149399,"type":"incremental"}
2024-01-01T00:00:04.8334399Z {"depth":0,"orderbook_p":{"asks":[["0.7374","0"],["0.7376","426"]],"bids":[["0.7182","2104"],["0.7181","0"]]},"sequence":6358945437,"symbol":"HIFIUSDT","timestamp":1704067204758445486,"type":"incremental"}
2024-01-01T00:00:04.8334605Z {"depth":0,"orderbook_p":{"asks":[["196.99","6.1"],["199.6","22"],["199.7","0"],["199.9","0.1"],["200","0.5"]],"bids":[]},"sequence":6358945453,"symbol":"TRBUSDT","timestamp":1704067204775249445,"type":"incremental"}
2024-01-01T00:00:04.8335018Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.478","6.3"]]},"sequence":21564022622,"symbol":"LQTYUSDT","timestamp":1704067204781604941,"type":"incremental"}
2024-01-01T00:00:04.8335161Z {"depth":0,"orderbook_p":{"asks":[["1.2525","4.8"],["1.2533","0"],["1.2534","0"],["1.2537","9536.3"],["1.254","7021"],["1.2547","0"],["1.2548","3097.6"],["1.2556","1012.5"],["1.2557","14546.6"],["1.2563","0"],["1.2572","33006.6"],["1.2573","0"],["1.2726","0"],["1.2728","1222"]],"bids":[["1.2501","0"],["1.249","5148.7"],["1.2472","0"],["1.2463","2075.3"],["1.2448","0"],["1.2429","0"],["1.2419","6063.9"],["1.2401","7924.3"]]},"sequence":24633008839,"symbol":"THETAUSDT","timestamp":1704067204767534769,"type":"incremental"}
2024-01-01T00:00:04.8335638Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01877","950716"],["0.01875","1071304"]]},"sequence":24633008813,"symbol":"ONEUSDT","timestamp":1704067204765319584,"type":"incremental"}
2024-01-01T00:00:04.8335696Z {"depth":0,"orderbook_p":{"asks":[["22.207","0"],["22.209","574.04"],["22.21","0"]],"bids":[["21.943","0"]]},"sequence":24633008842,"symbol":"ETCUSDT","timestamp":1704067204769420864,"type":"incremental"}
2024-01-01T00:00:04.8337283Z {"depth":0,"orderbook_p":{"asks":[["11.673","0"],["11.674","0"],["11.675","0"],["11.676","96"],["11.678","39"],["11.708","0"],["11.761","0"],["11.821","422"]],"bids":[["11.662","85"]]},"sequence":6358945452,"symbol":"XVSUSDT","timestamp":1704067204768672422,"type":"incremental"}
2024-01-01T00:00:04.8338296Z {"depth":0,"orderbook_p":{"asks":[["4.451","0"],["4.452","14291"]],"bids":[]},"sequence":6358945257,"symbol":"BONDUSDT","timestamp":1704067204692444965,"type":"incremental"}
2024-01-01T00:00:04.8339413Z {"depth":0,"orderbook_p":{"asks":[["6.941","213.7"],["6.943","28.2"],["6.944","0"]],"bids":[["6.935","148"],["6.934","0"],["6.929","44.2"]]},"sequence":24633008811,"symbol":"FILUSDT","timestamp":1704067204764109131,"type":"incremental"}
2024-01-01T00:00:04.8339504Z {"depth":0,"orderbook_p":{"asks":[["38.601","24.2"],["38.602","43"],["38.603","0"],["38.609","64.2"],["38.637","0"]],"bids":[["38.574","47.5"],["37.967","66"],["37.963","0"]]},"sequence":24633008896,"symbol":"AVAXUSDT","timestamp":1704067204782272368,"type":"incremental"}
2024-01-01T00:00:04.8340270Z {"depth":0,"orderbook_p":{"asks":[["20.44","1"],["20.77","1355.8"],["20.79","972.5"]],"bids":[["20.33","0"],["20.25","0"],["20.24","547"],["20.23","0"],["20.22","827.8"],["20.21","977.2"],["20.2","679.4"],["20.19","239.8"],["20.16","2149.7"],["20.15","1340.7"],["20.14","1018.2"],["20.11","1465.5"],["20.09","1732"],["19.89","0"],["19.88","3073.1"],["19.87","2701.7"],["19.86","4822.1"],["19.85","3465.4"],["19.84","5541"],["19.83","6104.3"],["19.82","4988.6"],["19.81","5522.4"],["19.8","4663.8"],["19.79","6211.7"],["19.78","2570.4"],["19.77","1969"],["19.76","2293.1"],["19.75","2868.2"],["19.74","6835.9"],["19.73","1610.3"],["19.72","3067.8"],["19.71","7102.5"],["19.7","6524.3"],["19.69","0"],["19.41","941.9"]]},"sequence":6358945436,"symbol":"NMRUSDT","timestamp":1704067204756682378,"type":"incremental"}
2024-01-01T00:00:04.8355748Z {"depth":0,"orderbook_p":{"asks":[["2.3296","437"]],"bids":[["2.328","0"]]},"sequence":23130134441,"symbol":"GALUSDT","timestamp":1704067204741289185,"type":"incremental"}
2024-01-01T00:00:04.8361653Z {"depth":0,"orderbook_p":{"asks":[["2.6521","292"],["2.6859","0"],["2.6861","769"]],"bids":[["2.6476","0"],["2.6475","0"],["2.6469","304"],["2.6452","0"]]},"sequence":23130134422,"symbol":"LDOUSDT","timestamp":1704067204710137541,"type":"incremental"}
2024-01-01T00:00:04.8361797Z {"depth":0,"orderbook_p":{"asks":[["259.89","5.157"],["259.92","0"],["259.93","0"],["259.94","4.229"],["259.98","50.403"],["260.01","3.457"],["260.05","18.449"],["260.09","0"],["261.47","121.025"]],"bids":[]},"sequence":23130134420,"symbol":"BCHUSDT","timestamp":1704067204704343472,"type":"incremental"}
2024-01-01T00:00:04.8607122Z {"depth":0,"orderbook_p":{"asks":[["0.07132","0"],["0.07133","43982"]],"bids":[["0.06908","60142"],["0.06907","0"]]},"sequence":18492133219,"symbol":"COTIUSDT","timestamp":1704067204806146994,"type":"incremental"}
2024-01-01T00:00:04.8610947Z {"depth":0,"orderbook_p":{"asks":[["3.367","465"],["3.368","0"]],"bids":[]},"sequence":23130134523,"symbol":"CVXUSDT","timestamp":1704067204793114050,"type":"incremental"}
2024-01-01T00:00:04.8612796Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.009","26427.8"],["1.008","52025.7"]]},"sequence":18492133081,"symbol":"LITUSDT","timestamp":1704067204707016971,"type":"incremental"}
2024-01-01T00:00:04.8612972Z {"depth":0,"orderbook_p":{"asks":[["13.346","0"],["13.347","0"],["13.349","8"],["13.352","28"],["13.362","100"],["13.366","33"],["13.385","222"],["13.398","0"],["13.415","3065"],["13.457","189"],["13.559","0"],["13.56","153"],["13.599","968"]],"bids":[["13.312","0"],["13.309","0"],["13.308","16"],["13.302","1015"],["13.301","0"],["13.284","62"],["13.273","562"],["13.131","474"],["13.13","0"]]},"sequence":18492133217,"symbol":"ICPUSDT","timestamp":1704067204802753473,"type":"incremental"}
2024-01-01T00:00:04.8612978Z {"depth":0,"orderbook_p":{"asks":[["3.7736","549"],["3.7738","0"]],"bids":[["3.7139","160"],["3.7103","0"],["3.7102","245.6"],["3.6549","0"],["3.6547","549"]]},"sequence":18492133215,"symbol":"OPUSDT","timestamp":1704067204802022823,"type":"incremental"}
2024-01-01T00:00:04.8613312Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4755","1178"]]},"sequence":23130134430,"symbol":"BAKEUSDT","timestamp":1704067204715447304,"type":"incremental"}
2024-01-01T00:00:04.8613409Z {"depth":0,"orderbook_p":{"asks":[["2.1687","951"],["2.1688","0"]],"bids":[]},"sequence":23130134476,"symbol":"IMXUSDT","timestamp":1704067204777542105,"type":"incremental"}
2024-01-01T00:00:04.8613464Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2276","103763.8"]]},"sequence":23130134471,"symbol":"KLAYUSDT","timestamp":1704067204773677326,"type":"incremental"}
2024-01-01T00:00:04.8613604Z {"depth":0,"orderbook_p":{"asks":[["0.12603","0"],["0.12606","3768"],["0.12607","19519"],["0.12608","0"],["0.12609","30171"],["0.1261","17708"],["0.12617","18637"],["0.12618","17498"],["0.1262","8122"],["0.12621","12812"],["0.12623","48261"],["0.12668","10099"],["0.12693","74934"],["0.12817","0"],["0.12818","0"],["0.12929","0"],["0.12931","16300"],["0.12939","0"],["0.12941","0"],["0.12984","75248"],["0.12991","71661"]],"bids":[["0.12591","9373"],["0.1259","4276"],["0.12565","0"],["0.12558","51313"],["0.12554","19519"]]},"sequence":23130134551,"symbol":"ALPHAUSDT","timestamp":1704067204808088572,"type":"incremental"}
2024-01-01T00:00:04.8613961Z {"depth":0,"orderbook_p":{"asks":[["0.02139","106107"],["0.02141","283970"]],"bids":[]},"sequence":24633008888,"symbol":"ACHUSDT","timestamp":1704067204778698544,"type":"incremental"}
2024-01-01T00:00:04.8614895Z {"depth":0,"orderbook_p":{"asks":[["2.6788","407.6"]],"bids":[["2.6787","485.7"],["2.6776","0"],["2.6775","2280"],["2.6754","26912.1"],["2.6734","0"]]},"sequence":24633008973,"symbol":"WAVESUSDT","timestamp":1704067204807831409,"type":"incremental"}
2024-01-01T00:00:04.8615017Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8093","0"]]},"sequence":23130134509,"symbol":"YFIUSDT","timestamp":1704067204783028499,"type":"incremental"}
2024-01-01T00:00:04.8616125Z {"depth":0,"orderbook_p":{"asks":[["1.885","0"],["1.8853","0"],["1.887","409"],["1.8901","1027"],["1.8923","2668"],["1.8939","0"]],"bids":[["1.8796","527"],["1.8795","0"],["1.8786","0"],["1.8777","0"],["1.8773","0"],["1.877","0"],["1.8769","1483"],["1.8767","196"],["1.8764","1073"],["1.8761","577"],["1.8759","0"],["1.8757","0"],["1.8755","0"],["1.8734","1029"],["1.873","630"],["1.8726","838"],["1.8717","530"],["1.8632","822"],["1.8585","0"],["1.856","13795"],["1.8539","3816"]]},"sequence":817890755,"symbol":"JTOUSDT","timestamp":1704067204793239776,"type":"incremental"}
2024-01-01T00:00:04.8617332Z {"depth":0,"orderbook_p":{"asks":[["9.338","434"]],"bids":[["9.314","165"]]},"sequence":817890709,"symbol":"ACEUSDT","timestamp":1704067204749296287,"type":"incremental"}
2024-01-01T00:00:04.8617477Z {"depth":0,"orderbook_p":{"asks":[["0.18704","0"],["0.18705","34728"]],"bids":[]},"sequence":23130134435,"symbol":"GRTUSDT","timestamp":1704067204726357529,"type":"incremental"}
2024-01-01T00:00:04.8618490Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3192","0"]]},"sequence":24633008826,"symbol":"GMTUSDT","timestamp":1704067204767249365,"type":"incremental"}
2024-01-01T00:00:04.8619059Z {"depth":0,"orderbook_p":{"asks":[["0.01073","80767"]],"bids":[]},"sequence":18492133208,"symbol":"LINAUSDT","timestamp":1704067204790025265,"type":"incremental"}
2024-01-01T00:00:04.8619079Z {"depth":0,"orderbook_p":{"asks":[["7.962","8.4"]],"bids":[]},"sequence":18492133082,"symbol":"LPTUSDT","timestamp":1704067204707433678,"type":"incremental"}
2024-01-01T00:00:04.8619847Z {"depth":0,"orderbook_p":{"asks":[["1.5356","0"],["1.5357","2276"]],"bids":[]},"sequence":21564022533,"symbol":"STXUSDT","timestamp":1704067204731094311,"type":"incremental"}
2024-01-01T00:00:04.8623550Z {"depth":0,"orderbook_p":{"asks":[["9.404","0"],["9.407","7794.4"]],"bids":[["9.398","319.1"],["9.396","319.2"],["9.391","5734.5"]]},"sequence":24633008895,"symbol":"APTUSDT","timestamp":1704067204782165654,"type":"incremental"}
2024-01-01T00:00:04.8623587Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002424","1717115"],["0.002423","723862"]]},"sequence":24633008891,"symbol":"HOTUSDT","timestamp":1704067204781571048,"type":"incremental"}
2024-01-01T00:00:04.8623842Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3867","91763"],["0.3866","72106"],["0.3865","42663"],["0.3864","65226"],["0.3862","55792"],["0.3861","78420"],["0.386","84007"],["0.3859","60146"],["0.3858","44364"]]},"sequence":6358945518,"symbol":"MAVUSDT","timestamp":1704067204809423682,"type":"incremental"}
2024-01-01T00:00:04.8624253Z {"depth":0,"orderbook_p":{"asks":[["2284.22","0.42"],["2284.25","0.42"],["2284.26","0"]],"bids":[["2284.24","0"],["2284.23","0"],["2284.21","2.04"],["2284.2","1.09"],["2283.72","3.87"],["2283.68","0"],["2283.3","0"],["2282.75","70.04"],["2282.25","0"]]},"sequence":8705054871,"symbol":"ETHUSDT","timestamp":1704067204823266155,"type":"incremental"}
2024-01-01T00:00:04.8624328Z {"depth":0,"orderbook_p":{"asks":[["0.5084","153"]],"bids":[]},"sequence":23130134436,"symbol":"OCEANUSDT","timestamp":1704067204728770819,"type":"incremental"}
2024-01-01T00:00:04.8624336Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0858","1820.6"]]},"sequence":8705054845,"symbol":"MAGICUSDT","timestamp":1704067204699718707,"type":"incremental"}
2024-01-01T00:00:04.8624347Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5955","395"],["0.5954","793"],["0.5953","0"],["0.5952","0"]]},"sequence":23130134552,"symbol":"SANDUSDT","timestamp":1704067204815071039,"type":"incremental"}
2024-01-01T00:00:04.8624470Z {"depth":0,"orderbook_p":{"asks":[["0.0006374","0"],["0.0006375","0"],["0.0006376","2051050"],["0.0006377","1898856"],["0.0006378","816014"],["0.0006381","679545"],["0.0006386","2561674"],["0.0006392","11953726"],["0.0006397","2556958"]],"bids":[["0.0006372","3135416"],["0.0006364","0"],["0.000636","4514236"]]},"sequence":23130134550,"symbol":"SPELLUSDT","timestamp":1704067204806250964,"type":"incremental"}
2024-01-01T00:00:04.8624491Z {"depth":0,"orderbook_p":{"asks":[["0.1377","12"]],"bids":[["0.13741","41414"],["0.13731","0"],["0.13722","48510"]]},"sequence":23130134549,"symbol":"ROSEUSDT","timestamp":1704067204804995944,"type":"incremental"}
2024-01-01T00:00:04.8624499Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.686","0"],["9.685","450.3"],["9.683","244"]]},"sequence":23130134503,"symbol":"ENSUSDT","timestamp":1704067204780859920,"type":"incremental"}
2024-01-01T00:00:04.8626343Z {"depth":0,"orderbook_p":{"asks":[["0.9723","27844"],["0.9729","31784"],["0.973","63312"],["0.9736","28200"],["0.9834","20003"],["0.9836","2604"]],"bids":[["0.9718","0"],["0.9717","3748"],["0.9716","0"],["0.971","85541"],["0.9601","2604"],["0.9599","1"]]},"sequence":24633008952,"symbol":"MATICUSDT","timestamp":1704067204804277734,"type":"incremental"}
2024-01-01T00:00:04.8626399Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3795","0"],["0.3794","0"],["0.3793","11536"],["0.3786","34680"]]},"sequence":24633008904,"symbol":"ENJUSDT","timestamp":1704067204782796922,"type":"incremental"}
2024-01-01T00:00:04.8626512Z {"depth":0,"orderbook_p":{"asks":[["0.0865","0"],["0.08651","84207"],["0.08657","35144"]],"bids":[]},"sequence":24633008843,"symbol":"CHZUSDT","timestamp":1704067204769437184,"type":"incremental"}
2024-01-01T00:00:04.8626530Z {"depth":0,"orderbook_p":{"asks":[["0.03487","0"],["0.03488","192166"]],"bids":[["0.03431","62345"],["0.03377","228470"],["0.03376","189258"]]},"sequence":24633008978,"symbol":"VETUSDT","timestamp":1704067204816247578,"type":"incremental"}
2024-01-01T00:00:04.8626586Z {"depth":0,"orderbook_p":{"asks":[["2.1984","989.4"]],"bids":[["2.1975","0"],["2.1961","1472"],["2.1944","0"]]},"sequence":24633008915,"symbol":"BANDUSDT","timestamp":1704067204792149041,"type":"incremental"}
2024-01-01T00:00:04.8626695Z {"depth":0,"orderbook_p":{"asks":[["0.3266","8163"],["0.3267","8547"],["0.3269","7252"],["0.3276","13828"],["0.3281","9065"],["0.3284","0"],["0.3299","25205"],["0.3315","0"],["0.3327","46642"],["0.3362","0"],["0.3366","47261"],["0.3414","0"],["0.3417","103602"],["0.3468","0"]],"bids":[["0.3251","20629"],["0.325","21811"],["0.3247","0"],["0.3238","10310"],["0.3226","34106"],["0.3225","13881"],["0.3215","12692"],["0.3211","32348"],["0.3209","16299"],["0.3184","42050"],["0.3176","20214"],["0.3166","0"],["0.314","0"],["0.313","0"],["0.3079","0"]]},"sequence":817890743,"symbol":"PYTHUSDT","timestamp":1704067204767469295,"type":"incremental"}
2024-01-01T00:00:04.8626763Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1122","21230"]]},"sequence":817890689,"symbol":"KASUSDT","timestamp":1704067204710551105,"type":"incremental"}
2024-01-01T00:00:04.8626890Z {"depth":0,"orderbook_p":{"asks":[["1.999","0"],["1.9991","91"],["1.9992","0"],["2.0446","24370.7"],["2.0453","0"]],"bids":[["1.9947","0"],["1.9943","0"],["1.994","0"],["1.9938","0"],["1.9936","1045.2"],["1.9934","1132.5"],["1.9933","1191.9"],["1.9925","0"],["1.992","1622"],["1.9919","2007.1"],["1.9916","1723.4"],["1.9914","0"],["1.9912","2001.4"],["1.9909","0"],["1.9908","0"],["1.9906","7501.4"],["1.9904","4409.9"],["1.9901","4931.4"],["1.9893","13046.1"],["1.9873","12217.2"],["1.9872","5678"],["1.9845","1944.5"],["1.9838","4586.1"],["1.974","2606.6"],["1.9619","1944.5"],["1.9612","0"],["1.9597","0"],["1.9473","12984.7"],["1.9422","0"],["1.9416","0"],["1.9415","0"],["1.9401","42147.4"],["1.9382","42993.2"],["1.9324","43619.3"]]},"sequence":24633008970,"symbol":"API3USDT","timestamp":1704067204806125551,"type":"incremental"}
2024-01-01T00:00:04.8626897Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03729","0"]]},"sequence":6358945293,"symbol":"u1000XECUSDT","timestamp":1704067204741793968,"type":"incremental"}
2024-01-01T00:00:04.8627647Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.013019","290261"],["0.013018","232180"]]},"sequence":817890687,"symbol":"u1000BONKUSDT","timestamp":1704067204707993032,"type":"incremental"}
2024-01-01T00:00:04.8627914Z {"depth":0,"orderbook_p":{"asks":[["0.08968","111600"]],"bids":[]},"sequence":8705054843,"symbol":"DOGEUSDT","timestamp":1704067204695882471,"type":"incremental"}
2024-01-01T00:00:04.8627978Z {"depth":0,"orderbook_p":{"asks":[["1.1901","0"],["1.1903","1195"],["1.1907","2392"],["1.1908","2582"]],"bids":[]},"sequence":6358945282,"symbol":"PENDLEUSDT","timestamp":1704067204734264973,"type":"incremental"}
2024-01-01T00:00:04.8630699Z {"depth":0,"orderbook_p":{"asks":[["1.568","0"],["1.5683","729"],["1.5689","240"],["1.569","296"],["1.5691","735"],["1.5693","1214"],["1.5808","516"],["1.5871","1354"],["1.5939","646"],["1.5977","1461"],["1.6014","1140"],["1.6054","1475"],["1.6098","0"]],"bids":[]},"sequence":24633008989,"symbol":"MTLUSDT","timestamp":1704067204818720276,"type":"incremental"}
2024-01-01T00:00:04.8630863Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5861","3186"]]},"sequence":6358945505,"symbol":"ARKMUSDT","timestamp":1704067204809183125,"type":"incremental"}
2024-01-01T00:00:04.8630870Z {"depth":0,"orderbook_p":{"asks":[["7.32","0"],["7.496","10034"],["7.497","0"]],"bids":[["7.144","325.4"],["7.143","8052.7"]]},"sequence":6358945481,"symbol":"UNFIUSDT","timestamp":1704067204798821536,"type":"incremental"}
2024-01-01T00:00:04.8630878Z {"depth":0,"orderbook_p":{"asks":[["6.82","1156"],["6.826","3343"]],"bids":[["6.804","11"],["6.797","2084"],["6.794","0"]]},"sequence":6358945440,"symbol":"CYBERUSDT","timestamp":1704067204759864848,"type":"incremental"}
2024-01-01T00:00:04.8630884Z {"depth":0,"orderbook_p":{"asks":[["3.659","0"],["3.66","0"],["3.661","11137"],["3.662","0"],["3.663","6699"],["3.667","4186"],["3.674","13894"],["3.68","6118"],["3.682","21294"],["3.686","6553"],["3.692","1091"],["3.698","999"],["3.724","1182"]],"bids":[["3.651","14037"],["3.649","4919"]]},"sequence":23130134474,"symbol":"NEARUSDT","timestamp":1704067204775059770,"type":"incremental"}
2024-01-01T00:00:04.8630889Z {"depth":0,"orderbook_p":{"asks":[["0.33803","0"],["0.33893","11356"],["0.33922","0"]],"bids":[["0.33795","0"],["0.33794","3399"],["0.3376","630"],["0.33756","0"],["0.33728","0"]]},"sequence":6358945504,"symbol":"BLZUSDT","timestamp":1704067204804655979,"type":"incremental"}
2024-01-01T00:00:04.8630897Z {"depth":0,"orderbook_p":{"asks":[["0.5624","17842"]],"bids":[["0.5602","18627"],["0.5582","14908"],["0.5579","15163"],["0.5569","12688"],["0.5567","10836"]]},"sequence":6358945522,"symbol":"SEIUSDT","timestamp":1704067204809451473,"type":"incremental"}
2024-01-01T00:00:04.8630904Z {"depth":0,"orderbook_p":{"asks":[["0.3967","2614"],["0.3968","11540"],["0.3969","13373"],["0.397","19591"],["0.3974","19137"],["0.3992","19353"]],"bids":[]},"sequence":817890699,"symbol":"ONGUSDT","timestamp":1704067204744659917,"type":"incremental"}
2024-01-01T00:00:04.8630909Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6308","1171"],["3.6279","558"]]},"sequence":6358945435,"symbol":"WLDUSDT","timestamp":1704067204755987476,"type":"incremental"}
2024-01-01T00:00:04.8631552Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.45","0"]]},"sequence":18492133201,"symbol":"COMPUSDT","timestamp":1704067204784927638,"type":"incremental"}
2024-01-01T00:00:04.8631836Z {"depth":0,"orderbook_p":{"asks":[["0.05379","1305"]],"bids":[]},"sequence":18492133199,"symbol":"ARPAUSDT","timestamp":1704067204784708074,"type":"incremental"}
2024-01-01T00:00:04.8631872Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.87","4.75"]]},"sequence":21564022541,"symbol":"RPLUSDT","timestamp":1704067204742070992,"type":"incremental"}
2024-01-01T00:00:04.8631974Z {"depth":0,"orderbook_p":{"asks":[["0.7239","2910"],["0.724","0"]],"bids":[]},"sequence":21564022526,"symbol":"EDUUSDT","timestamp":1704067204723387123,"type":"incremental"}
2024-01-01T00:00:04.8632194Z {"depth":0,"orderbook_p":{"asks":[["0.7933","13914"],["0.7934","23266"]],"bids":[["0.7749","37803"],["0.7591","0"],["0.759","2630"]]},"sequence":21564022628,"symbol":"SUIUSDT","timestamp":1704067204793578809,"type":"incremental"}
2024-01-01T00:00:04.8632483Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06818","0"],["0.06817","0"],["0.06816","0"],["0.06815","0"],["0.06814","9059"],["0.06797","19160"],["0.06796","0"],["0.0679","20157"]]},"sequence":18492133221,"symbol":"SKLUSDT","timestamp":1704067204808715275,"type":"incremental"}
2024-01-01T00:00:04.8632551Z {"depth":0,"orderbook_p":{"asks":[["35.852","0"],["36.379","0"],["36.382","71"]],"bids":[["35.799","0"],["35.232","73.5"],["35.231","0"]]},"sequence":18492133216,"symbol":"INJUSDT","timestamp":1704067204802043624,"type":"incremental"}
2024-01-01T00:00:04.8632561Z {"depth":0,"orderbook_p":{"asks":[["78.735","68.29"],["80.038","26"],["80.039","0"]],"bids":[["76.899","26"],["76.884","0"]]},"sequence":21564022620,"symbol":"ORDIUSDT","timestamp":1704067204779000893,"type":"incremental"}
2024-01-01T00:00:04.8642630Z {"depth":0,"orderbook_p":{"asks":[["101.903","58.92"],["102.795","0"],["102.805","50"]],"bids":[["100.768","50.17"],["100.758","0"]]},"sequence":8705054862,"symbol":"SOLUSDT","timestamp":1704067204767749381,"type":"incremental"}
2024-01-01T00:00:04.8643015Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42339.9","4.948"]]},"sequence":8705054859,"symbol":"BTCUSDT","timestamp":1704067204762513555,"type":"incremental"}
2024-01-01T00:00:04.8643043Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.38959","5134"],["0.38958","0"]]},"sequence":18492133170,"symbol":"WOOUSDT","timestamp":1704067204763283409,"type":"incremental"}
2024-01-01T00:00:04.8643872Z {"depth":0,"orderbook_p":{"asks":[["4.5476","0"],["4.5484","568"]],"bids":[["4.476","509"]]},"sequence":21564022626,"symbol":"RNDRUSDT","timestamp":1704067204787162599,"type":"incremental"}
2024-01-01T00:00:04.8646220Z {"depth":0,"orderbook_p":{"asks":[["0.5223","6453"],["0.5321","64632"],["0.5322","140666"]],"bids":[["0.5214","1075"]]},"sequence":24633008977,"symbol":"MANAUSDT","timestamp":1704067204814248949,"type":"incremental"}
2024-01-01T00:00:04.8646258Z {"depth":0,"orderbook_p":{"asks":[["0.7936","3001"],["0.7938","7417"]],"bids":[["0.7658","1971"],["0.7656","0"]]},"sequence":18492133183,"symbol":"CTKUSDT","timestamp":1704067204778412412,"type":"incremental"}
2024-01-01T00:00:04.8646263Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08599","13185"],["0.08598","0"],["0.08597","0"]]},"sequence":21564022701,"symbol":"HBARUSDT","timestamp":1704067204798174841,"type":"incremental"}
2024-01-01T00:00:04.8646356Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.875","0"],["0.8749","0"],["0.8746","0"],["0.8575","26366.4"],["0.8574","1761"]]},"sequence":23130134461,"symbol":"KAVAUSDT","timestamp":1704067204767546766,"type":"incremental"}
2024-01-01T00:00:04.8646458Z {"depth":0,"orderbook_p":{"asks":[["1.2262","1574.5"],["1.2263","1497.5"],["1.2271","956.9"],["1.2272","1275.2"],["1.2274","876.8"],["1.2284","519.5"],["1.2289","867.9"],["1.2303","0"],["1.2307","0"],["1.2309","0"],["1.2316","0"],["1.233","558.5"],["1.2361","0"],["1.2363","0"],["1.2365","0"],["1.2367","0"],["1.2368","0"],["1.2625","3263.6"],["1.2674","0"]],"bids":[["1.225","688.2"],["1.224","1285"],["1.2037","1667"],["1.2028","0"]]},"sequence":18492133205,"symbol":"AGLDUSDT","timestamp":1704067204787650726,"type":"incremental"}
2024-01-01T00:00:04.8646528Z {"depth":0,"orderbook_p":{"asks":[["0.13092","15681"],["0.13093","0"]],"bids":[["0.12918","8831"],["0.12894","26648"],["0.1287","0"],["0.12856","78019"],["0.12833","0"],["0.12782","0"],["0.12781","15681"]]},"sequence":18492133218,"symbol":"XLMUSDT","timestamp":1704067204802845781,"type":"incremental"}
2024-01-01T00:00:04.8646613Z {"depth":0,"orderbook_p":{"asks":[["0.3403","0"],["0.3404","4648"]],"bids":[["0.3257","68107.5"],["0.3256","21093.4"]]},"sequence":18492133209,"symbol":"ONTUSDT","timestamp":1704067204792625775,"type":"incremental"}
2024-01-01T00:00:04.8647915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3957","2761.2"]]},"sequence":18492133202,"symbol":"SXPUSDT","timestamp":1704067204786395122,"type":"incremental"}
2024-01-01T00:00:04.8652487Z {"depth":0,"orderbook_p":{"asks":[["1.625","29580"],["1.626","39220"],["1.627","40494"],["1.628","68550"]],"bids":[["1.621","25601"],["1.62","33818"]]},"sequence":24633008864,"symbol":"APEUSDT","timestamp":1704067204771516669,"type":"incremental"}
2024-01-01T00:00:04.8652527Z {"depth":0,"orderbook_p":{"asks":[["311.32","0"],["311.34","0.02"],["315.65","7"],["315.66","0"]],"bids":[["311.33","6.98"],["311.31","0"],["306.93","0"],["306.92","7"]]},"sequence":24633008951,"symbol":"BNBUSDT","timestamp":1704067204804066304,"type":"incremental"}
2024-01-01T00:00:04.8652843Z {"depth":0,"orderbook_p":{"asks":[["1.2839","0"],["1.284","1626"]],"bids":[]},"sequence":8705054858,"symbol":"HOOKUSDT","timestamp":1704067204756695820,"type":"incremental"}
2024-01-01T00:00:04.8652983Z {"depth":0,"orderbook_p":{"asks":[["0.007939","111258"]],"bids":[["0.007921","489495"]]},"sequence":21564022619,"symbol":"AMBUSDT","timestamp":1704067204776924284,"type":"incremental"}
2024-01-01T00:00:04.8653060Z {"depth":0,"orderbook_p":{"asks":[["1.0119","2003"],["1.012","6687"],["1.0131","0"],["1.0136","0"],["1.0323","4753"],["1.033","0"]],"bids":[["1.0081","473"],["1.0065","0"],["1.0057","5558"],["0.9881","0"],["0.9877","1013"]]},"sequence":21564022562,"symbol":"PHBUSDT","timestamp":1704067204768269241,"type":"incremental"}
2024-01-01T00:00:04.8653109Z {"depth":0,"orderbook_p":{"asks":[["1.7243","0"],["1.7245","403.8"],["1.7249","248"]],"bids":[]},"sequence":21564022618,"symbol":"RLCUSDT","timestamp":1704067204775231077,"type":"incremental"}
2024-01-01T00:00:04.8653731Z {"depth":0,"orderbook_p":{"asks":[["68.03","14.9"]],"bids":[["68","7"],["67.99","0"]]},"sequence":24633008914,"symbol":"EGLDUSDT","timestamp":1704067204790170020,"type":"incremental"}
2024-01-01T00:00:04.8653754Z {"depth":0,"orderbook_p":{"asks":[["0.1906","0"],["0.1907","0"],["0.1908","22612"],["0.1909","16899"],["0.191","31420"],["0.1911","31080"],["0.1912","23876"],["0.1913","12622"],["0.1922","69855"],["0.1923","103971"],["0.1942","0"],["0.1943","192980"],["0.1944","427578"],["0.1945","554480"],["0.1946","539266"],["0.1947","564401"],["0.1948","334494"],["0.1949","602817"],["0.195","647680"],["0.1951","537904"],["0.1952","377481"],["0.1953","524105"],["0.1954","565857"],["0.1955","377439"],["0.1956","362689"],["0.1957","345248"],["0.1958","192203"],["0.1959","87120"],["0.196","342367"],["0.1961","534980"],["0.1962","462133"]],"bids":[["0.1905","4208"],["0.1904","20249"],["0.1903","18452"],["0.1902","41384"],["0.1901","32114"],["0.19","27420"],["0.1899","33700"],["0.1895","46453"],["0.1889","72725"],["0.1871","29651"],["0.187","610189"],["0.1869","456314"],["0.1868","425868"],["0.1867","628664"],["0.1866","315420"],["0.1865","425609"],["0.1864","266302"],["0.1863","443443"],["0.1862","372939"],["0.1861","332212"],["0.186","436759"],["0.1859","191928"],["0.1858","531563"],["0.1857","394605"],["0.1856","610608"],["0.1855","519934"],["0.1854","543391"],["0.1853","660283"],["0.1852","385932"],["0.1851","504797"]]},"sequence":6358945429,"symbol":"POLYXUSDT","timestamp":1704067204748648407,"type":"incremental"}
2024-01-01T00:00:04.8653765Z {"depth":0,"orderbook_p":{"asks":[["11.897","44"],["11.9","0"],["11.901","0"],["11.91","642"],["11.924","515"],["11.939","4169"]],"bids":[["11.887","220"],["11.873","0"],["11.865","935"]]},"sequence":6358945524,"symbol":"TIAUSDT","timestamp":1704067204814710471,"type":"incremental"}
2024-01-01T00:00:04.8662495Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13599","4116"],["0.13598","2658"],["0.13588","0"],["0.13584","45151"]]},"sequence":21564022623,"symbol":"ASTRUSDT","timestamp":1704067204781945977,"type":"incremental"}
2024-01-01T00:00:04.8662610Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.603","0"]]},"sequence":21564022702,"symbol":"FXSUSDT","timestamp":1704067204798549901,"type":"incremental"}
2024-01-01T00:00:04.8662616Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6731","300"]]},"sequence":21564022625,"symbol":"FETUSDT","timestamp":1704067204786810283,"type":"incremental"}
2024-01-01T00:00:04.8675271Z {"depth":0,"orderbook_p":{"asks":[["0.027334","0"]],"bids":[]},"sequence":6358945283,"symbol":"MEMEUSDT","timestamp":1704067204735680220,"type":"incremental"}
2024-01-01T00:00:04.8675313Z {"depth":0,"orderbook_p":{"asks":[["0.04506","14966"],["0.04507","17369"],["0.04508","20352"],["0.04509","0"]],"bids":[]},"sequence":6358945292,"symbol":"SNTUSDT","timestamp":1704067204739819219,"type":"incremental"}
2024-01-01T00:00:04.9345813Z {"depth":0,"orderbook_p":{"asks":[["1.5643","0"],["1.5644","0"],["1.5645","1507"],["1.5649","4121"],["1.5651","0"],["1.5652","0"],["1.5653","1396"],["1.5659","7529"],["1.566","10778"],["1.5661","15016"],["1.5662","14928"],["1.5857","0"],["1.5859","20580"],["1.5903","0"],["1.5912","37553"],["1.606","0"],["1.6124","113883"]],"bids":[["1.5625","9762"],["1.5615","6399"],["1.5609","12798"]]},"sequence":21564022798,"symbol":"ARBUSDT","timestamp":1704067204862787370,"type":"incremental"}
2024-01-01T00:00:04.9347892Z {"depth":0,"orderbook_p":{"asks":[["0.01923","121899"],["0.01924","76403"],["0.01925","326158"],["0.01927","558580"],["0.01928","296443"],["0.01929","339550"],["0.0193","433477"],["0.01931","283709"],["0.01933","294226"],["0.01934","420667"],["0.01935","268742"],["0.01937","380131"],["0.01941","144831"],["0.0196","530045"],["0.01961","446928"],["0.01962","310254"],["0.01963","565281"],["0.01964","500201"],["0.01965","440481"],["0.01966","556595"],["0.01967","685546"],["0.01968","315889"],["0.01969","287834"],["0.0197","524973"],["0.01971","273636"],["0.01972","378267"],["0.01973","284124"],["0.01974","424422"],["0.01975","673795"],["0.01976","474953"],["0.01977","329997"],["0.01978","416833"],["0.01979","443485"],["0.0198","991019"],["0.01984","1830864"],["0.01989","0"]],"bids":[]},"sequence":21564022700,"symbol":"TLMUSDT","timestamp":1704067204797499060,"type":"incremental"}
2024-01-01T00:00:04.9348160Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7087","9492"]]},"sequence":21564022736,"symbol":"BELUSDT","timestamp":1704067204832786311,"type":"incremental"}
2024-01-01T00:00:04.9348256Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.11206","42434"]]},"sequence":21564022737,"symbol":"NKNUSDT","timestamp":1704067204832790482,"type":"incremental"}
2024-01-01T00:00:04.9361025Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10774","8226"],["0.10773","318"]]},"sequence":24633008974,"symbol":"TRXUSDT","timestamp":1704067204808119655,"type":"incremental"}
2024-01-01T00:00:04.9361628Z {"depth":0,"orderbook_p":{"asks":[["0.006568","0"],["0.006572","131494"],["0.006574","0"],["0.006577","0"],["0.00658","555090"],["0.006589","888450"],["0.006635","0"]],"bids":[["0.006558","46740"]]},"sequence":24633009078,"symbol":"JASMYUSDT","timestamp":1704067204875118295,"type":"incremental"}
2024-01-01T00:00:04.9361649Z {"depth":0,"orderbook_p":{"asks":[["0.6218","0"],["0.6221","3348"]],"bids":[["0.5976","2"],["0.5973","23603"]]},"sequence":21564022794,"symbol":"JOEUSDT","timestamp":1704067204855764320,"type":"incremental"}
2024-01-01T00:00:04.9363081Z {"depth":0,"orderbook_p":{"asks":[["0.4913","4542"],["0.4914","6004"],["0.4917","557"],["0.4919","28717"],["0.5055","0"],["0.5056","6380"]],"bids":[["0.4894","1351"],["0.4888","281"],["0.4887","280"],["0.4885","26208"],["0.4884","28192"],["0.4881","19610"],["0.4879","36622"],["0.4878","0"],["0.4874","105194"],["0.4837","13084"],["0.4817","273936"]]},"sequence":6358945601,"symbol":"BIGTIMEUSDT","timestamp":1704067204898841300,"type":"incremental"}
2024-01-01T00:00:04.9364686Z {"depth":0,"orderbook_p":{"asks":[["0.9553","0"],["0.9554","96493"]],"bids":[]},"sequence":6358945585,"symbol":"ARKUSDT","timestamp":1704067204883650116,"type":"incremental"}
2024-01-01T00:00:04.9364709Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4779","0"],["1.4776","812.6"],["1.4768","418"]]},"sequence":21564022782,"symbol":"LQTYUSDT","timestamp":1704067204845871476,"type":"incremental"}
2024-01-01T00:00:04.9365863Z {"depth":0,"orderbook_p":{"asks":[["1.2527","0"],["1.2529","0"],["1.2532","5490.7"],["1.2534","0"],["1.2535","13942.1"],["1.2537","7461"],["1.254","9096.3"],["1.2541","7375.5"],["1.2546","0"],["1.2548","0"],["1.2556","0"],["1.2558","0"],["1.2563","0"],["1.257","3097.6"],["1.2572","22471.3"],["1.2574","9284.6"],["1.2597","10535.3"],["1.2728","0"],["1.2729","1222"]],"bids":[["1.2491","3862.2"],["1.247","3097.6"],["1.2463","0"],["1.245","2075.3"]]},"sequence":24633009081,"symbol":"THETAUSDT","timestamp":1704067204875784572,"type":"incremental"}
2024-01-01T00:00:04.9366185Z {"depth":0,"orderbook_p":{"asks":[["0.7384","3364"],["0.7385","3845"],["0.7386","2805"],["0.7396","17262"],["0.7401","7647"],["0.7423","19732"],["0.7512","38612"],["0.7532","169725"],["0.7566","0"],["0.7567","2104"],["0.7576","77659"],["0.7586","201698"]],"bids":[]},"sequence":6358945477,"symbol":"HIFIUSDT","timestamp":1704067204796897851,"type":"incremental"}
2024-01-01T00:00:04.9367347Z {"depth":0,"orderbook_p":{"asks":[["0.01883","460550"],["0.01885","639431"]],"bids":[]},"sequence":24633009073,"symbol":"ONEUSDT","timestamp":1704067204873105889,"type":"incremental"}
2024-01-01T00:00:04.9367390Z {"depth":0,"orderbook_p":{"asks":[["21.952","0"]],"bids":[["21.944","0"],["21.682","0"],["21.681","92"]]},"sequence":24633009069,"symbol":"ETCUSDT","timestamp":1704067204871374178,"type":"incremental"}
2024-01-01T00:00:04.9367816Z {"depth":0,"orderbook_p":{"asks":[["196.99","0"]],"bids":[["184","18.1"],["183","0.1"]]},"sequence":6358945536,"symbol":"TRBUSDT","timestamp":1704067204831503622,"type":"incremental"}
2024-01-01T00:00:04.9367862Z {"depth":0,"orderbook_p":{"asks":[["11.676","0"],["11.677","19"],["11.679","46"],["11.681","366"],["11.734","623"]],"bids":[]},"sequence":6358945599,"symbol":"XVSUSDT","timestamp":1704067204895205662,"type":"incremental"}
2024-01-01T00:00:04.9368186Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.352","153"]]},"sequence":6358945523,"symbol":"BONDUSDT","timestamp":1704067204811721753,"type":"incremental"}
2024-01-01T00:00:04.9369771Z {"depth":0,"orderbook_p":{"asks":[["20.76","911.3"],["20.77","1305.8"]],"bids":[]},"sequence":6358945479,"symbol":"NMRUSDT","timestamp":1704067204798013905,"type":"incremental"}
2024-01-01T00:00:04.9370312Z {"depth":0,"orderbook_p":{"asks":[["6.943","0"]],"bids":[["6.935","0"],["6.93","176.2"]]},"sequence":24633009074,"symbol":"FILUSDT","timestamp":1704067204873485253,"type":"incremental"}
2024-01-01T00:00:04.9370468Z {"depth":0,"orderbook_p":{"asks":[["38.601","0"],["38.602","0"],["38.608","19"]],"bids":[["38.575","28"],["38.574","17.5"],["37.97","66"],["37.967","0"]]},"sequence":24633009082,"symbol":"AVAXUSDT","timestamp":1704067204876263455,"type":"incremental"}
2024-01-01T00:00:04.9371488Z {"depth":0,"orderbook_p":{"asks":[["0.18712","0"],["0.18713","0"],["0.18714","0"],["0.18717","0"],["0.1872","0"],["0.18721","0"],["0.18722","6679"],["0.18723","5456"],["0.18724","6715"],["0.18726","5358"],["0.18728","5698"],["0.19203","313604"],["0.1923","0"],["0.19289","232748"]],"bids":[]},"sequence":6358945575,"symbol":"DUSKUSDT","timestamp":1704067204870154672,"type":"incremental"}
2024-01-01T00:00:04.9376018Z {"depth":0,"orderbook_p":{"asks":[["8.862","0"]],"bids":[["8.851","1215"],["8.847","0"]]},"sequence":24633008993,"symbol":"AXSUSDT","timestamp":1704067204824352208,"type":"incremental"}
2024-01-01T00:00:04.9380885Z {"depth":0,"orderbook_p":{"asks":[["1701.5","0.399"]],"bids":[["1701.4","0.589"],["1700.8","3.034"]]},"sequence":23130134590,"symbol":"MKRUSDT","timestamp":1704067204877529523,"type":"incremental"}
2024-01-01T00:00:04.9384583Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["54.17","41.35"],["54.16","0"]]},"sequence":23130134585,"symbol":"GMXUSDT","timestamp":1704067204870960167,"type":"incremental"}
2024-01-01T00:00:04.9384991Z {"depth":0,"orderbook_p":{"asks":[["2.649","0"],["2.6492","0"],["2.6494","0"],["2.6495","385"],["2.6504","0"],["2.6505","0"],["2.6512","2207"],["2.6515","0"],["2.6519","3053"],["2.6521","3816"],["2.6524","2701"]],"bids":[["2.6475","300"],["2.6474","0"],["2.6117","769"],["2.6115","1817"]]},"sequence":23130134576,"symbol":"LDOUSDT","timestamp":1704067204858093881,"type":"incremental"}
2024-01-01T00:00:04.9396173Z {"depth":0,"orderbook_p":{"asks":[["165.08","2.148"]],"bids":[["165.07","0"],["165.05","10.014"],["165.04","31.642"]]},"sequence":23130134581,"symbol":"XMRUSDT","timestamp":1704067204866558450,"type":"incremental"}
2024-01-01T00:00:04.9396287Z {"depth":0,"orderbook_p":{"asks":[["265.11","0"],["265.14","10"]],"bids":[["254.71","10"],["254.68","0"]]},"sequence":23130134578,"symbol":"BCHUSDT","timestamp":1704067204858955038,"type":"incremental"}
2024-01-01T00:00:04.9648890Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07013","14621"]]},"sequence":18492133249,"symbol":"COTIUSDT","timestamp":1704067204858953962,"type":"incremental"}
2024-01-01T00:00:04.9654038Z {"depth":0,"orderbook_p":{"asks":[["0.3878","12896"],["0.388","0"]],"bids":[["0.3712","9367"],["0.3711","10396"]]},"sequence":24633009072,"symbol":"ENJUSDT","timestamp":1704067204872709339,"type":"incremental"}
2024-01-01T00:00:04.9654637Z {"depth":0,"orderbook_p":{"asks":[["1.89","0"],["1.8923","2668"],["1.9198","1087"],["1.9208","0"]],"bids":[["1.8798","527"],["1.8796","0"],["1.877","409"],["1.8453","0"],["1.8445","1087"]]},"sequence":817890784,"symbol":"JTOUSDT","timestamp":1704067204888818489,"type":"incremental"}
2024-01-01T00:00:04.9655640Z {"depth":0,"orderbook_p":{"asks":[["1.014","16796.8"],["1.015","36979.4"],["1.016","40117.4"]],"bids":[["1.011","22665.6"],["1.01","51925.2"]]},"sequence":18492133274,"symbol":"LITUSDT","timestamp":1704067204879141809,"type":"incremental"}
2024-01-01T00:00:04.9655678Z {"depth":0,"orderbook_p":{"asks":[["13.348","0"],["13.349","0"],["13.351","70"],["13.354","0"],["13.362","136"],["13.369","0"],["13.376","0"],["13.43","22"],["13.449","391"],["13.56","0"],["13.563","153"]],"bids":[["13.309","8"],["13.302","0"],["13.298","1015"],["13.291","74"],["13.133","153"],["13.131","321"]]},"sequence":18492133292,"symbol":"ICPUSDT","timestamp":1704067204900232132,"type":"incremental"}
2024-01-01T00:00:04.9655691Z {"depth":0,"orderbook_p":{"asks":[["3.7736","0"],["3.7741","549"]],"bids":[["3.7139","186.5"],["3.7102","0"],["3.7083","2695.6"],["3.6552","2071.1"],["3.6547","0"]]},"sequence":18492133288,"symbol":"OPUSDT","timestamp":1704067204896280204,"type":"incremental"}
2024-01-01T00:00:04.9655798Z {"depth":0,"orderbook_p":{"asks":[["0.12607","0"],["0.12619","19519"],["0.12623","10585"],["0.12633","46286"],["0.12645","0"],["0.12662","138052"],["0.12931","0"],["0.12934","16300"]],"bids":[]},"sequence":23130134607,"symbol":"ALPHAUSDT","timestamp":1704067204924060883,"type":"incremental"}
2024-01-01T00:00:04.9658695Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5953","1059"]]},"sequence":23130134567,"symbol":"SANDUSDT","timestamp":1704067204850786705,"type":"incremental"}
2024-01-01T00:00:04.9659919Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.31489","0"],["0.31477","19476"]]},"sequence":817890760,"symbol":"u1000RATSUSDT","timestamp":1704067204826415397,"type":"incremental"}
2024-01-01T00:00:04.9659946Z {"depth":0,"orderbook_p":{"asks":[["0.08654","0"],["0.08657","11816"],["0.0866","81968"],["0.08661","68589"]],"bids":[["0.08623","24785"],["0.08622","75671"]]},"sequence":24633009115,"symbol":"CHZUSDT","timestamp":1704067204915845129,"type":"incremental"}
2024-01-01T00:00:04.9660189Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4743","28354"]]},"sequence":24633009020,"symbol":"FTMUSDT","timestamp":1704067204847031552,"type":"incremental"}
2024-01-01T00:00:04.9660268Z {"depth":0,"orderbook_p":{"asks":[["0.01074","1421421"]],"bids":[]},"sequence":18492133248,"symbol":"LINAUSDT","timestamp":1704067204858893820,"type":"incremental"}
2024-01-01T00:00:04.9660295Z {"depth":0,"orderbook_p":{"asks":[["1.999","91"],["1.9991","0"],["1.9992","0"],["2.0048","981"],["2.0052","0"],["2.0067","0"],["2.0073","0"],["2.0074","2950.1"],["2.0107","0"],["2.0108","0"],["2.0133","0"],["2.0134","9970.5"],["2.0429","767"],["2.0446","23603.7"]],"bids":[["1.9936","0"],["1.9935","0"],["1.9934","702.7"],["1.9924","4071.2"],["1.9906","0"],["1.9905","7410.9"],["1.9886","0"],["1.9868","0"],["1.986","981"],["1.9849","7001.3"],["1.9842","9970.5"],["1.9487","0"],["1.9469","767"],["1.9413","0"],["1.9336","50656.9"],["1.9333","46641"]]},"sequence":24633009114,"symbol":"API3USDT","timestamp":1704067204912153720,"type":"incremental"}
2024-01-01T00:00:04.9660448Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.956","403"],["7.801","0"],["7.8","196.7"]]},"sequence":18492133294,"symbol":"LPTUSDT","timestamp":1704067204902632938,"type":"incremental"}
2024-01-01T00:00:04.9662375Z {"depth":0,"orderbook_p":{"asks":[["1.5357","911"],["1.5359","1365"]],"bids":[]},"sequence":21564022713,"symbol":"STXUSDT","timestamp":1704067204802796265,"type":"incremental"}
2024-01-01T00:00:04.9662684Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013872","2977289"]]},"sequence":24633009067,"symbol":"LUNCUSDT","timestamp":1704067204869145759,"type":"incremental"}
2024-01-01T00:00:04.9662722Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6307","0"],["2.6303","762"]]},"sequence":24633009105,"symbol":"WAVESUSDT","timestamp":1704067204905520621,"type":"incremental"}
2024-01-01T00:00:04.9663753Z {"depth":0,"orderbook_p":{"asks":[["0.3303","27680"],["0.3306","94070"],["0.3315","34309"],["0.3322","91376"],["0.334","51843"],["0.3366","58591"],["0.3417","109464"],["0.3468","5862"]],"bids":[["0.3218","40004"],["0.3215","26817"],["0.32","57865"],["0.3191","114276"],["0.3184","65059"],["0.314","11330"],["0.3089","63304"]]},"sequence":817890781,"symbol":"PYTHUSDT","timestamp":1704067204878543611,"type":"incremental"}
2024-01-01T00:00:04.9663949Z {"depth":0,"orderbook_p":{"asks":[["30.1","7.86"]],"bids":[["29.85","11.38"],["29.84","13.6"]]},"sequence":21564022843,"symbol":"RPLUSDT","timestamp":1704067204905781080,"type":"incremental"}
2024-01-01T00:00:04.9663955Z {"depth":0,"orderbook_p":{"asks":[["9.405","696.3"]],"bids":[["9.395","319.1"]]},"sequence":24633009117,"symbol":"APTUSDT","timestamp":1704067204918106929,"type":"incremental"}
2024-01-01T00:00:04.9664494Z {"depth":0,"orderbook_p":{"asks":[["10.613","122.16"],["10.614","0"]],"bids":[]},"sequence":8705054883,"symbol":"ATOMUSDT","timestamp":1704067204853689312,"type":"incremental"}
2024-01-01T00:00:04.9664502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006373","784504"],["0.000626","2395401"],["0.0006258","0"]]},"sequence":23130134604,"symbol":"SPELLUSDT","timestamp":1704067204910158809,"type":"incremental"}
2024-01-01T00:00:04.9664508Z {"depth":0,"orderbook_p":{"asks":[["0.13771","0"],["0.13782","0"]],"bids":[]},"sequence":23130134595,"symbol":"ROSEUSDT","timestamp":1704067204891768273,"type":"incremental"}
2024-01-01T00:00:04.9664518Z {"depth":0,"orderbook_p":{"asks":[["3.87","319.1"],["3.871","4041.4"],["3.872","2847.8"],["3.873","3607.6"],["3.878","2809.3"]],"bids":[]},"sequence":23130134592,"symbol":"SNXUSDT","timestamp":1704067204881494694,"type":"incremental"}
2024-01-01T00:00:04.9665144Z {"depth":0,"orderbook_p":{"asks":[["0.3048","59661"],["0.3049","63830"]],"bids":[["0.2928","23052"],["0.2927","26525"]]},"sequence":23130134583,"symbol":"LRCUSDT","timestamp":1704067204869790072,"type":"incremental"}
2024-01-01T00:00:04.9665171Z {"depth":0,"orderbook_p":{"asks":[["8.217","2741.29"]],"bids":[["8.198","1621.07"]]},"sequence":8705054874,"symbol":"DOTUSDT","timestamp":1704067204840118880,"type":"incremental"}
2024-01-01T00:00:04.9665184Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.846","5247.6"]]},"sequence":23130134587,"symbol":"EOSUSDT","timestamp":1704067204873724827,"type":"incremental"}
2024-01-01T00:00:04.9665581Z {"depth":0,"orderbook_p":{"asks":[["0.01334","47599"],["0.013355","159295"],["0.013363","0"]],"bids":[]},"sequence":817890785,"symbol":"u1000BONKUSDT","timestamp":1704067204897334622,"type":"incremental"}
2024-01-01T00:00:04.9666423Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","234.5"],["1.3453","1832.2"],["1.3452","696.8"],["1.3447","804.1"],["1.3443","703.1"]]},"sequence":18492133277,"symbol":"MINAUSDT","timestamp":1704067204889187461,"type":"incremental"}
2024-01-01T00:00:04.9669407Z {"depth":0,"orderbook_p":{"asks":[["2284.22","0.42"],["2284.24","0.42"],["2284.87","35.02"],["2285.16","0"],["2285.47","16.47"]],"bids":[["2284.01","6.98"],["2283.52","0"],["2282.53","19.7"]]},"sequence":8705054890,"symbol":"ETHUSDT","timestamp":1704067204893825307,"type":"incremental"}
2024-01-01T00:00:04.9669451Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.75","5.8"],["135.74","11"]]},"sequence":23130134554,"symbol":"QNTUSDT","timestamp":1704067204834442679,"type":"incremental"}
2024-01-01T00:00:04.9669457Z {"depth":0,"orderbook_p":{"asks":[["1.221","0"],["1.2212","865"]],"bids":[]},"sequence":6358945579,"symbol":"PENDLEUSDT","timestamp":1704067204877292997,"type":"incremental"}
2024-01-01T00:00:04.9669464Z {"depth":0,"orderbook_p":{"asks":[["3.71","3077"],["3.711","2116"]],"bids":[["3.649","7655"],["3.608","3292"],["3.607","0"]]},"sequence":23130134601,"symbol":"NEARUSDT","timestamp":1704067204906268522,"type":"incremental"}
2024-01-01T00:00:04.9669470Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06813","16572"],["0.0681","11511"]]},"sequence":18492133253,"symbol":"SKLUSDT","timestamp":1704067204859068828,"type":"incremental"}
2024-01-01T00:00:04.9669667Z {"depth":0,"orderbook_p":{"asks":[["0.2557","2677"],["0.2558","2454"],["0.2559","2002"],["0.256","3576"],["0.2561","3787"],["0.2564","3251"],["0.2577","12238"],["0.262","217597"],["0.2621","229121"]],"bids":[]},"sequence":817890797,"symbol":"STEEMUSDT","timestamp":1704067204926105387,"type":"incremental"}
2024-01-01T00:00:04.9669694Z {"depth":0,"orderbook_p":{"asks":[["36.382","0"],["36.384","73.5"]],"bids":[["35.237","71"],["35.232","2.5"]]},"sequence":18492133279,"symbol":"INJUSDT","timestamp":1704067204889925084,"type":"incremental"}
2024-01-01T00:00:04.9669746Z {"depth":0,"orderbook_p":{"asks":[["78.735","62.29"]],"bids":[]},"sequence":21564022715,"symbol":"ORDIUSDT","timestamp":1704067204812774793,"type":"incremental"}
2024-01-01T00:00:04.9669759Z {"depth":0,"orderbook_p":{"asks":[["0.7938","5446"],["0.7939","6235"]],"bids":[]},"sequence":18492133225,"symbol":"CTKUSDT","timestamp":1704067204818604161,"type":"incremental"}
2024-01-01T00:00:04.9670270Z {"depth":0,"orderbook_p":{"asks":[["1.2478","0"],["1.2483","1667"]],"bids":[["1.225","0"],["1.2038","1667"],["1.2037","0"]]},"sequence":18492133286,"symbol":"AGLDUSDT","timestamp":1704067204895113789,"type":"incremental"}
2024-01-01T00:00:04.9670297Z {"depth":0,"orderbook_p":{"asks":[["0.13092","0"],["0.13095","15681"]],"bids":[["0.12894","0"],["0.12891","26648"],["0.1289","0"]]},"sequence":18492133258,"symbol":"XLMUSDT","timestamp":1704067204864199836,"type":"incremental"}
2024-01-01T00:00:04.9671882Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003033","219923"]]},"sequence":18492133252,"symbol":"SLPUSDT","timestamp":1704067204859054991,"type":"incremental"}
2024-01-01T00:00:04.9672004Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18188","8264"],["0.18187","23036"]]},"sequence":23130134599,"symbol":"GRTUSDT","timestamp":1704067204900309472,"type":"incremental"}
2024-01-01T00:00:04.9672010Z {"depth":0,"orderbook_p":{"asks":[["0.40229","5134"],["0.40235","0"]],"bids":[["0.3896","5134"],["0.38959","0"]]},"sequence":18492133281,"symbol":"WOOUSDT","timestamp":1704067204891853241,"type":"incremental"}
2024-01-01T00:00:04.9672019Z {"depth":0,"orderbook_p":{"asks":[["0.3404","0"],["0.3405","35544.6"]],"bids":[["0.3258","51986.3"],["0.3257","63459.5"]]},"sequence":18492133289,"symbol":"ONTUSDT","timestamp":1704067204896744541,"type":"incremental"}
2024-01-01T00:00:04.9673441Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5213","0"]]},"sequence":24633008995,"symbol":"MANAUSDT","timestamp":1704067204827045038,"type":"incremental"}
2024-01-01T00:00:04.9675601Z {"depth":0,"orderbook_p":{"asks":[["0.9729","42075"],["0.973","73603"]],"bids":[["0.9709","10291"]]},"sequence":24633009091,"symbol":"MATICUSDT","timestamp":1704067204887688519,"type":"incremental"}
2024-01-01T00:00:04.9675628Z {"depth":0,"orderbook_p":{"asks":[["0.0217","25"]],"bids":[["0.02167","26596"]]},"sequence":23130134602,"symbol":"CELRUSDT","timestamp":1704067204908687155,"type":"incremental"}
2024-01-01T00:00:04.9675635Z {"depth":0,"orderbook_p":{"asks":[["1.5682","0"],["1.5689","1594"],["1.5995","1584"],["1.5998","2689"]],"bids":[]},"sequence":24633009014,"symbol":"MTLUSDT","timestamp":1704067204841448153,"type":"incremental"}
2024-01-01T00:00:04.9675642Z {"depth":0,"orderbook_p":{"asks":[["4.5484","0"],["4.5496","568"]],"bids":[["4.476","0"],["4.475","0"],["4.4745","124"],["4.4725","1435"],["4.4042","568"],["4.4039","0"]]},"sequence":21564022835,"symbol":"RNDRUSDT","timestamp":1704067204896037103,"type":"incremental"}
2024-01-01T00:00:04.9675777Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7022","5330"]]},"sequence":18492133251,"symbol":"KNCUSDT","timestamp":1704067204859046674,"type":"incremental"}
2024-01-01T00:00:04.9676077Z {"depth":0,"orderbook_p":{"asks":[["0.03502","0"]],"bids":[]},"sequence":21564022788,"symbol":"u1000FLOKIUSDT","timestamp":1704067204850150576,"type":"incremental"}
2024-01-01T00:00:04.9676447Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.586","4481"],["0.5859","0"],["0.5856","9041"],["0.5855","9487"]]},"sequence":6358945586,"symbol":"ARKMUSDT","timestamp":1704067204885023630,"type":"incremental"}
2024-01-01T00:00:04.9676556Z {"depth":0,"orderbook_p":{"asks":[["7.495","11060.8"],["7.496","9684"]],"bids":[["7.143","7702.7"],["7.142","16722"]]},"sequence":6358945576,"symbol":"UNFIUSDT","timestamp":1704067204870506966,"type":"incremental"}
2024-01-01T00:00:04.9676749Z {"depth":0,"orderbook_p":{"asks":[["6.807","14"],["6.815","2698"],["6.82","1328"]],"bids":[["6.802","301"],["6.799","2485"],["6.793","0"],["6.655","301"],["6.654","5476"]]},"sequence":6358945604,"symbol":"CYBERUSDT","timestamp":1704067204901917929,"type":"incremental"}
2024-01-01T00:00:04.9676790Z {"depth":0,"orderbook_p":{"asks":[["0.33802","70"]],"bids":[["0.32578","0"],["0.32577","6139"]]},"sequence":6358945584,"symbol":"BLZUSDT","timestamp":1704067204881567421,"type":"incremental"}
2024-01-01T00:00:04.9678496Z {"depth":0,"orderbook_p":{"asks":[["0.03921","1727"]],"bids":[]},"sequence":6358945610,"symbol":"ORBSUSDT","timestamp":1704067204908787688,"type":"incremental"}
2024-01-01T00:00:04.9679733Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"]],"bids":[["0.5603","11422"],["0.5595","14265"]]},"sequence":6358945564,"symbol":"SEIUSDT","timestamp":1704067204866228268,"type":"incremental"}
2024-01-01T00:00:04.9679764Z {"depth":0,"orderbook_p":{"asks":[["3.6369","0"],["3.6515","0"],["3.6562","6128"]],"bids":[["3.6281","0"],["3.6275","1143"]]},"sequence":6358945555,"symbol":"WLDUSDT","timestamp":1704067204856514366,"type":"incremental"}
2024-01-01T00:00:04.9680440Z {"depth":0,"orderbook_p":{"asks":[["0.14088","0"],["0.14089","15229"]],"bids":[["0.136","2658"],["0.13599","0"],["0.13598","0"],["0.13159","15229"],["0.13156","0"]]},"sequence":21564022842,"symbol":"ASTRUSDT","timestamp":1704067204905714750,"type":"incremental"}
2024-01-01T00:00:04.9680740Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.01","18.7"],["68","0"]]},"sequence":24633009005,"symbol":"EGLDUSDT","timestamp":1704067204836636463,"type":"incremental"}
2024-01-01T00:00:04.9680911Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6098","5230"]]},"sequence":18492133254,"symbol":"STGUSDT","timestamp":1704067204859074807,"type":"incremental"}
2024-01-01T00:00:04.9682801Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.381","1247.7"],["1.38","5405.6"],["1.379","7337.7"],["1.378","18836.7"],["1.377","16178.7"]]},"sequence":23130134564,"symbol":"ALICEUSDT","timestamp":1704067204847527956,"type":"incremental"}
2024-01-01T00:00:04.9683837Z {"depth":0,"orderbook_p":{"asks":[["0.0012963","490879"]],"bids":[]},"sequence":21564022716,"symbol":"u1000PEPEUSDT","timestamp":1704067204815770722,"type":"incremental"}
2024-01-01T00:00:04.9684060Z {"depth":0,"orderbook_p":{"asks":[["0.1956","357242"],["0.1957","350695"]],"bids":[["0.1856","616055"],["0.1855","514487"]]},"sequence":6358945582,"symbol":"POLYXUSDT","timestamp":1704067204880045412,"type":"incremental"}
2024-01-01T00:00:04.9684086Z {"depth":0,"orderbook_p":{"asks":[["3.5335","438"],["3.5339","0"]],"bids":[]},"sequence":6358945546,"symbol":"CAKEUSDT","timestamp":1704067204848901853,"type":"incremental"}
2024-01-01T00:00:04.9684146Z {"depth":0,"orderbook_p":{"asks":[["11.897","0"],["11.909","110"],["12.11","0"],["12.112","7331"]],"bids":[["11.887","210"],["11.682","258"],["11.681","1965"]]},"sequence":6358945591,"symbol":"TIAUSDT","timestamp":1704067204893757254,"type":"incremental"}
2024-01-01T00:00:04.9686900Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02494","188774"]]},"sequence":21564022765,"symbol":"TUSDT","timestamp":1704067204833759393,"type":"incremental"}
2024-01-01T00:00:04.9686933Z {"depth":0,"orderbook_p":{"asks":[["8.607","0"],["8.608","528.1"],["8.609","0"],["8.61","0"],["8.658","363"],["8.762","0"],["8.763","178"]],"bids":[["8.605","177.5"],["8.604","0"],["8.6","421.9"],["8.594","543.5"],["8.578","0"],["8.572","0"],["8.571","0"],["8.554","686.6"],["8.553","479.5"],["8.552","1271.5"],["8.551","1285.7"],["8.55","877.4"],["8.549","857.9"],["8.548","314.6"],["8.545","973.4"],["8.543","614.5"],["8.531","647.4"]]},"sequence":21564022813,"symbol":"FXSUSDT","timestamp":1704067204882170430,"type":"incremental"}
2024-01-01T00:00:04.9686938Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6734","4148"],["0.6733","2722"],["0.6731","0"],["0.673","0"],["0.6728","6169"],["0.6725","0"],["0.6723","6404"],["0.6722","24345"],["0.6711","53989"],["0.6708","22458"],["0.6679","0"],["0.6678","0"],["0.6599","3029"],["0.6598","71950"]]},"sequence":21564022836,"symbol":"FETUSDT","timestamp":1704067204902035929,"type":"incremental"}
2024-01-01T00:00:04.9686943Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.654","968"]]},"sequence":21564022766,"symbol":"HIGHUSDT","timestamp":1704067204833894038,"type":"incremental"}
2024-01-01T00:00:04.9690554Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0582","51324"],["0.05819","59690"]]},"sequence":21564022730,"symbol":"TRUUSDT","timestamp":1704067204832066941,"type":"incremental"}
2024-01-01T00:00:04.9690578Z {"depth":0,"orderbook_p":{"asks":[["0.027354","0"],["0.027355","26893"],["0.027365","70526"],["0.02737","0"],["0.027371","0"],["0.027372","23144"],["0.027569","33261"]],"bids":[]},"sequence":6358945540,"symbol":"MEMEUSDT","timestamp":1704067204834208180,"type":"incremental"}
2024-01-01T00:00:04.9691643Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["101.798","0"]]},"sequence":8705054877,"symbol":"SOLUSDT","timestamp":1704067204845468308,"type":"incremental"}
2024-01-01T00:00:04.9694722Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08595","42063"]]},"sequence":21564022733,"symbol":"HBARUSDT","timestamp":1704067204832185164,"type":"incremental"}
2024-01-01T00:00:04.9696817Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5936","214863.51"]]},"sequence":8705054891,"symbol":"ADAUSDT","timestamp":1704067204898576505,"type":"incremental"}
2024-01-01T00:00:04.9700291Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6153","52144.3"]]},"sequence":8705054879,"symbol":"XRPUSDT","timestamp":1704067204848490487,"type":"incremental"}
2024-01-01T00:00:04.9700933Z {"depth":0,"orderbook_p":{"asks":[["42343.4","3.136"],["42349.1","2.44"],["42362.5","1.889"],["42366.1","2.579"]],"bids":[["42339.6","1.611"]]},"sequence":8705054885,"symbol":"BTCUSDT","timestamp":1704067204861726225,"type":"incremental"}
2024-01-01T00:00:04.9701200Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.007918","1416643"]]},"sequence":21564022732,"symbol":"AMBUSDT","timestamp":1704067204832079840,"type":"incremental"}
2024-01-01T00:00:04.9701239Z {"depth":0,"orderbook_p":{"asks":[["0.3203","14701"]],"bids":[]},"sequence":21564022731,"symbol":"AGIXUSDT","timestamp":1704067204832075921,"type":"incremental"}
2024-01-01T00:00:04.9701352Z {"depth":0,"orderbook_p":{"asks":[["1.0118","394"],["1.013","0"],["1.0318","4143"],["1.0323","3740"]],"bids":[["1.0076","2190"],["1.0048","0"],["1.0039","6687"],["1.0024","3329"],["1.0002","13617"],["0.9877","0"],["0.9873","1013"]]},"sequence":21564022828,"symbol":"PHBUSDT","timestamp":1704067204883920766,"type":"incremental"}
2024-01-01T00:00:04.9706543Z {"depth":0,"orderbook_p":{"asks":[["1.7588","0"],["1.759","1190"]],"bids":[["1.6892","1190"],["1.6891","0"]]},"sequence":21564022846,"symbol":"RLCUSDT","timestamp":1704067204911731977,"type":"incremental"}
2024-01-01T00:00:05.0395534Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.562","0"],["1.542","13494"],["1.5418","0"]]},"sequence":21564022936,"symbol":"ARBUSDT","timestamp":1704067204992300851,"type":"incremental"}
2024-01-01T00:00:05.0397843Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7092","0"]]},"sequence":21564022878,"symbol":"BELUSDT","timestamp":1704067204959002769,"type":"incremental"}
2024-01-01T00:00:05.0399502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1406","0"],["1.1152","2251"],["1.1151","0"]]},"sequence":21564022899,"symbol":"PERPUSDT","timestamp":1704067204974790839,"type":"incremental"}
2024-01-01T00:00:05.0406976Z {"depth":0,"orderbook_p":{"asks":[["0.00657","146483"],["0.006675","0"],["0.006676","155207"]],"bids":[]},"sequence":24633009283,"symbol":"JASMYUSDT","timestamp":1704067204957679161,"type":"incremental"}
2024-01-01T00:00:05.0407373Z {"depth":0,"orderbook_p":{"asks":[["1.2531","5878.5"],["1.2532","4478.2"],["1.254","7021"],["1.2543","0"],["1.2546","0"],["1.2547","3097.6"],["1.2548","0"],["1.2553","0"],["1.2557","14546.6"],["1.2558","0"],["1.2559","13209.8"],["1.2564","0"],["1.2565","2075.3"],["1.257","0"],["1.2573","0"],["1.2596","0"],["1.2597","10535.3"]],"bids":[["1.2482","5172.9"],["1.247","0"],["1.2468","28131"],["1.245","10535.3"]]},"sequence":24633009178,"symbol":"THETAUSDT","timestamp":1704067204946362807,"type":"incremental"}
2024-01-01T00:00:05.0407661Z {"depth":0,"orderbook_p":{"asks":[["0.6097","359"],["0.622","3348"],["0.6221","0"]],"bids":[["0.6094","1515"]]},"sequence":21564022873,"symbol":"JOEUSDT","timestamp":1704067204948696698,"type":"incremental"}
2024-01-01T00:00:05.0408949Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01876","752430"],["0.01875","1231862"]]},"sequence":24633009148,"symbol":"ONEUSDT","timestamp":1704067204931025769,"type":"incremental"}
2024-01-01T00:00:05.0411222Z {"depth":0,"orderbook_p":{"asks":[["22.208","92"],["22.209","482.04"]],"bids":[]},"sequence":24633009109,"symbol":"ETCUSDT","timestamp":1704067204909062144,"type":"incremental"}
2024-01-01T00:00:05.0411681Z {"depth":0,"orderbook_p":{"asks":[["1.5233","0"],["1.5234","1396"]],"bids":[]},"sequence":21564022840,"symbol":"LQTYUSDT","timestamp":1704067204904394253,"type":"incremental"}
2024-01-01T00:00:05.0417525Z {"depth":0,"orderbook_p":{"asks":[["6.941","0"]],"bids":[["6.93","148"]]},"sequence":24633009169,"symbol":"FILUSDT","timestamp":1704067204942164694,"type":"incremental"}
2024-01-01T00:00:05.0418597Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["5.018","3109"],["5.017","1679"]]},"sequence":24633009285,"symbol":"RUNEUSDT","timestamp":1704067204958041438,"type":"incremental"}
2024-01-01T00:00:05.0422644Z {"depth":0,"orderbook_p":{"asks":[["38.593","3"],["38.605","19"],["38.606","24.6"],["38.608","0"],["39.202","0"],["39.205","66"]],"bids":[["38.58","3"],["37.97","0"],["37.968","66"]]},"sequence":24633009300,"symbol":"AVAXUSDT","timestamp":1704067204971789358,"type":"incremental"}
2024-01-01T00:00:05.0422896Z {"depth":0,"orderbook_p":{"asks":[["8.981","124"],["8.982","229"]],"bids":[["8.858","143"],["8.733","229"],["8.732","0"]]},"sequence":24633009297,"symbol":"AXSUSDT","timestamp":1704067204970263869,"type":"incremental"}
2024-01-01T00:00:05.0423047Z {"depth":0,"orderbook_p":{"asks":[["1701.5","0"]],"bids":[]},"sequence":23130134596,"symbol":"MKRUSDT","timestamp":1704067204895763711,"type":"incremental"}
2024-01-01T00:00:05.0429797Z {"depth":0,"orderbook_p":{"asks":[["2.6861","0"],["2.6865","769"]],"bids":[]},"sequence":23130134597,"symbol":"LDOUSDT","timestamp":1704067204897342934,"type":"incremental"}
2024-01-01T00:00:05.0432856Z {"depth":0,"orderbook_p":{"asks":[["0.4919","28717"]],"bids":[["0.4884","251"],["0.4878","27941"],["0.4874","35070"],["0.4868","70124"],["0.4861","10682"],["0.486","70124"],["0.485","90417"]]},"sequence":6358945626,"symbol":"BIGTIMEUSDT","timestamp":1704067204933558677,"type":"incremental"}
2024-01-01T00:00:05.0432922Z {"depth":0,"orderbook_p":{"asks":[["0.9273","81"],["0.9285","0"],["0.9289","0"],["0.929","0"],["0.9291","8700"],["0.9294","2427"],["0.9297","6391"]],"bids":[]},"sequence":6358945630,"symbol":"ARKUSDT","timestamp":1704067204945846581,"type":"incremental"}
2024-01-01T00:00:05.0432970Z {"depth":0,"orderbook_p":{"asks":[["199.6","0"],["199.9","22.1"]],"bids":[["180.6","22"],["180.5","0"]]},"sequence":6358945645,"symbol":"TRBUSDT","timestamp":1704067204970357425,"type":"incremental"}
2024-01-01T00:00:05.0433053Z {"depth":0,"orderbook_p":{"asks":[["11.945","0"],["11.946","3733"]],"bids":[]},"sequence":6358945638,"symbol":"XVSUSDT","timestamp":1704067204954602709,"type":"incremental"}
2024-01-01T00:00:05.0433073Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7171","97555"],["0.717","0"]]},"sequence":6358945639,"symbol":"BNTUSDT","timestamp":1704067204956138416,"type":"incremental"}
2024-01-01T00:00:05.0433106Z {"depth":0,"orderbook_p":{"asks":[["20.44","0"]],"bids":[]},"sequence":6358945635,"symbol":"NMRUSDT","timestamp":1704067204953309071,"type":"incremental"}
2024-01-01T00:00:05.0433153Z {"depth":0,"orderbook_p":{"asks":[["0.19154","0"],["0.19159","117579"]],"bids":[["0.18702","16139"]]},"sequence":6358945641,"symbol":"DUSKUSDT","timestamp":1704067204959716781,"type":"incremental"}
2024-01-01T00:00:05.0436671Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["163.43","32.386"],["163.41","3.236"]]},"sequence":23130134618,"symbol":"XMRUSDT","timestamp":1704067204962859175,"type":"incremental"}
2024-01-01T00:00:05.0436788Z {"depth":0,"orderbook_p":{"asks":[["265.13","41.38"],["265.14","0"]],"bids":[]},"sequence":23130134621,"symbol":"BCHUSDT","timestamp":1704067204969834003,"type":"incremental"}
2024-01-01T00:00:05.0694862Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013871","0"]]},"sequence":24633009301,"symbol":"LUNCUSDT","timestamp":1704067204974145874,"type":"incremental"}
2024-01-01T00:00:05.0694867Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02136","74003"]]},"sequence":24633009339,"symbol":"ACHUSDT","timestamp":1704067205023135610,"type":"incremental"}
2024-01-01T00:00:05.0697938Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.247","1007"],["3.246","0"]]},"sequence":23130134620,"symbol":"CVXUSDT","timestamp":1704067204969431371,"type":"incremental"}
2024-01-01T00:00:05.0699316Z {"depth":0,"orderbook_p":{"asks":[["0.001353","2926256"],["0.001354","2632859"]],"bids":[["0.001315","1731813"],["0.001314","2756224"]]},"sequence":23130134624,"symbol":"DENTUSDT","timestamp":1704067205004298349,"type":"incremental"}
2024-01-01T00:00:05.0699644Z {"depth":0,"orderbook_p":{"asks":[["2.7268","762"],["2.7272","1937.2"]],"bids":[]},"sequence":24633009171,"symbol":"WAVESUSDT","timestamp":1704067204942344270,"type":"incremental"}
2024-01-01T00:00:05.0700348Z {"depth":0,"orderbook_p":{"asks":[["0.3795","4246"]],"bids":[["0.3793","1909"],["0.3792","16861"],["0.3791","16095"],["0.3789","9941"],["0.3786","36209"],["0.3782","6763"]]},"sequence":24633009334,"symbol":"ENJUSDT","timestamp":1704067205018051361,"type":"incremental"}
2024-01-01T00:00:05.0700874Z {"depth":0,"orderbook_p":{"asks":[["0.08661","68589"]],"bids":[["0.08622","52343"],["0.08615","23328"]]},"sequence":24633009313,"symbol":"CHZUSDT","timestamp":1704067204991395714,"type":"incremental"}
2024-01-01T00:00:05.0700882Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8094","0.019"],["7945","0.19"],["7942","0"]]},"sequence":23130134627,"symbol":"YFIUSDT","timestamp":1704067205007346135,"type":"incremental"}
2024-01-01T00:00:05.0700892Z {"depth":0,"orderbook_p":{"asks":[["0.12609","0"],["0.12622","30171"],["0.12933","16300"],["0.12934","0"]],"bids":[["0.12558","21142"],["0.12547","42568"]]},"sequence":23130134625,"symbol":"ALPHAUSDT","timestamp":1704067205006204067,"type":"incremental"}
2024-01-01T00:00:05.0702732Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4231","35684"],["0.4221","29003"]]},"sequence":18492133311,"symbol":"1INCHUSDT","timestamp":1704067204948971646,"type":"incremental"}
2024-01-01T00:00:05.0705302Z {"depth":0,"orderbook_p":{"asks":[["3.788","0"],["3.789","546"]],"bids":[]},"sequence":23130134613,"symbol":"QTUMUSDT","timestamp":1704067204950328393,"type":"incremental"}
2024-01-01T00:00:05.0706001Z {"depth":0,"orderbook_p":{"asks":[["0.596","17563"]],"bids":[]},"sequence":23130134622,"symbol":"SANDUSDT","timestamp":1704067204972241510,"type":"incremental"}
2024-01-01T00:00:05.0706034Z {"depth":0,"orderbook_p":{"asks":[["0.0006489","0"],["0.0006491","2395401"]],"bids":[]},"sequence":23130134612,"symbol":"SPELLUSDT","timestamp":1704067204948455091,"type":"incremental"}
2024-01-01T00:00:05.0706042Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016663","59909"],["0.016662","0"]]},"sequence":817890800,"symbol":"BEAMUSDT","timestamp":1704067204945771253,"type":"incremental"}
2024-01-01T00:00:05.0706047Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13565","50389"],["0.13564","38949"]]},"sequence":23130134615,"symbol":"ROSEUSDT","timestamp":1704067204956847276,"type":"incremental"}
2024-01-01T00:00:05.0706088Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.792","528"],["3.791","2750.9"]]},"sequence":23130134626,"symbol":"SNXUSDT","timestamp":1704067205006977500,"type":"incremental"}
2024-01-01T00:00:05.0706135Z {"depth":0,"orderbook_p":{"asks":[["0.01335","61239"]],"bids":[["0.013335","0"],["0.013331","96067"]]},"sequence":817890819,"symbol":"u1000BONKUSDT","timestamp":1704067205006037200,"type":"incremental"}
2024-01-01T00:00:05.0706513Z {"depth":0,"orderbook_p":{"asks":[["1.999","0"],["1.9991","0"],["2.0025","0"],["2.0039","0"],["2.0048","0"],["2.0055","981"],["2.0067","1944.5"],["2.0074","0"],["2.0075","0"],["2.0076","2950.1"],["2.0077","3920.2"],["2.0101","5592.6"],["2.0134","0"],["2.0135","0"],["2.0137","0"],["2.0142","9970.5"],["2.0169","0"],["2.022","3993.6"]],"bids":[["1.9934","0"],["1.9933","0"],["1.9932","0"],["1.9925","0"],["1.9924","0"],["1.992","0"],["1.9919","0"],["1.9916","0"],["1.9914","0"],["1.9912","0"],["1.9905","0"],["1.9904","0"],["1.9901","0"],["1.99","0"],["1.9899","0"],["1.9898","0"],["1.9896","1283.6"],["1.9893","0"],["1.989","0"],["1.9889","0"],["1.9888","0"],["1.9878","0"],["1.9875","0"],["1.9873","0"],["1.9872","0"],["1.9871","0"],["1.9865","0"],["1.9861","2950.1"],["1.986","0"],["1.9849","0"],["1.9845","0"],["1.9842","0"],["1.9835","981"],["1.9828","6212.4"],["1.9813","9970.5"],["1.9799","7729.9"],["1.9798","6437"],["1.9797","6694.6"],["1.9796","0"],["1.9794","11479.6"],["1.9793","10874"],["1.979","15481.4"],["1.9788","13497.7"],["1.9784","4558.4"],["1.9781","7835.3"],["1.9778","6435.4"],["1.9764","0"],["1.9763","0"],["1.9754","0"],["1.9751","2535.8"],["1.9744","3993.6"],["1.9739","2344.1"],["1.9729","3005"],["1.9683","2361.8"],["1.9619","0"],["1.9607","0"],["1.96","0"],["1.9594","0"],["1.9591","0"],["1.959","0"],["1.9588","0"],["1.9586","0"],["1.9584","0"],["1.9582","0"],["1.958","0"],["1.9579","0"],["1.9578","0"],["1.9577","0"],["1.9576","0"],["1.9575","0"],["1.9574","0"],["1.9572","0"],["1.9567","37809.2"],["1.955","29455.2"],["1.952","26792.8"],["1.951","14972.5"],["1.9496","29500.8"],["1.9495","1944.5"],["1.9481","23909"],["1.9478","19710.3"],["1.9469","0"],["1.9462","22807.7"],["1.9457","767"],["1.9456","21317.2"],["1.9453","20251.5"],["1.9443","31861.2"],["1.9433","34262.9"],["1.9423","32719.1"],["1.9412","0"],["1.9401","0"],["1.9398","0"],["1.9393","0"],["1.9384","0"],["1.9382","0"],["1.9369","49215.7"],["1.9302","41547.7"],["1.9293","51558.4"],["1.8759","10872.7"]]},"sequence":24633009333,"symbol":"API3USDT","timestamp":1704067205017596086,"type":"incremental"}
2024-01-01T00:00:05.0708172Z {"depth":0,"orderbook_p":{"asks":[["30.1","4.47"]],"bids":[]},"sequence":21564022847,"symbol":"RPLUSDT","timestamp":1704067204914636322,"type":"incremental"}
2024-01-01T00:00:05.0711000Z {"depth":0,"orderbook_p":{"asks":[["1.89","2668"],["1.8923","0"],["1.9198","0"],["1.9199","1087"]],"bids":[["1.8446","1087"],["1.8445","0"]]},"sequence":817890817,"symbol":"JTOUSDT","timestamp":1704067204975394196,"type":"incremental"}
2024-01-01T00:00:05.0711503Z {"depth":0,"orderbook_p":{"asks":[["1.015","41492.4"],["1.016","35604.4"]],"bids":[["1.012","74.2"]]},"sequence":18492133340,"symbol":"LITUSDT","timestamp":1704067204978297521,"type":"incremental"}
2024-01-01T00:00:05.0711522Z {"depth":0,"orderbook_p":{"asks":[["1.3974","0"],["1.3975","1487"]],"bids":[]},"sequence":18492133356,"symbol":"MINAUSDT","timestamp":1704067205013290359,"type":"incremental"}
2024-01-01T00:00:05.0711526Z {"depth":0,"orderbook_p":{"asks":[["3.661","13873"],["3.669","2736"]],"bids":[["3.652","2736"]]},"sequence":23130134619,"symbol":"NEARUSDT","timestamp":1704067204966148953,"type":"incremental"}
2024-01-01T00:00:05.0711883Z {"depth":0,"orderbook_p":{"asks":[["0.07119","0"],["0.07122","200317"]],"bids":[]},"sequence":24633009331,"symbol":"RENUSDT","timestamp":1704067205013605188,"type":"incremental"}
2024-01-01T00:00:05.0711953Z {"depth":0,"orderbook_p":{"asks":[["0.5164","22383"],["0.5165","3016"]],"bids":[]},"sequence":23130134616,"symbol":"OCEANUSDT","timestamp":1704067204960381003,"type":"incremental"}
2024-01-01T00:00:05.0715035Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7067","0"],["0.7066","592"]]},"sequence":21564022940,"symbol":"EDUUSDT","timestamp":1704067204996669058,"type":"incremental"}
2024-01-01T00:00:05.0715068Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["311.33","0"]]},"sequence":24633009336,"symbol":"BNBUSDT","timestamp":1704067205020635560,"type":"incremental"}
2024-01-01T00:00:05.0715074Z {"depth":0,"orderbook_p":{"asks":[["0.5869","2733"],["0.5878","3537"],["0.5883","10341"]],"bids":[["0.5862","3430"],["0.5861","4014"],["0.586","2228"],["0.5853","8622"],["0.5852","3163"],["0.5849","0"],["0.5847","10341"],["0.5835","16752"],["0.5824","7276"],["0.5823","20681"],["0.5763","0"],["0.5761","1693"]]},"sequence":6358945667,"symbol":"ARKMUSDT","timestamp":1704067205011518541,"type":"incremental"}
2024-01-01T00:00:05.0715081Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.44","2.261"]]},"sequence":18492133317,"symbol":"COMPUSDT","timestamp":1704067204959350535,"type":"incremental"}
2024-01-01T00:00:05.0715480Z {"depth":0,"orderbook_p":{"asks":[["7.32","13.4"]],"bids":[["7.318","19.4"],["7.142","16372"],["7.141","10307.7"]]},"sequence":6358945653,"symbol":"UNFIUSDT","timestamp":1704067204977837052,"type":"incremental"}
2024-01-01T00:00:05.0715502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["89.05","0"],["89.04","17"]]},"sequence":817890802,"symbol":"ILVUSDT","timestamp":1704067204967147847,"type":"incremental"}
2024-01-01T00:00:05.0716415Z {"depth":0,"orderbook_p":{"asks":[["6.819","0"],["6.822","1577"]],"bids":[]},"sequence":6358945618,"symbol":"CYBERUSDT","timestamp":1704067204920636861,"type":"incremental"}
2024-01-01T00:00:05.0716449Z {"depth":0,"orderbook_p":{"asks":[["0.33802","1334"],["0.35012","6139"],["0.35014","0"]],"bids":[]},"sequence":6358945658,"symbol":"BLZUSDT","timestamp":1704067204995075207,"type":"incremental"}
2024-01-01T00:00:05.0717235Z {"depth":0,"orderbook_p":{"asks":[["13.562","153"],["13.563","0"]],"bids":[["13.302","1017"],["13.298","0"],["13.133","0"],["13.131","474"]]},"sequence":18492133350,"symbol":"ICPUSDT","timestamp":1704067205001965707,"type":"incremental"}
2024-01-01T00:00:05.0717339Z {"depth":0,"orderbook_p":{"asks":[["3.7172","2695.6"],["3.7205","2695.6"]],"bids":[]},"sequence":18492133337,"symbol":"OPUSDT","timestamp":1704067204974970619,"type":"incremental"}
2024-01-01T00:00:05.0717345Z {"depth":0,"orderbook_p":{"asks":[["0.01073","7560"]],"bids":[]},"sequence":18492133361,"symbol":"LINAUSDT","timestamp":1704067205025947858,"type":"incremental"}
2024-01-01T00:00:05.0717350Z {"depth":0,"orderbook_p":{"asks":[["7.962","0"],["8.12","431.1"],["8.121","0"]],"bids":[]},"sequence":18492133349,"symbol":"LPTUSDT","timestamp":1704067204995501926,"type":"incremental"}
2024-01-01T00:00:05.0718268Z {"depth":0,"orderbook_p":{"asks":[["35.88","329.6"]],"bids":[["35.8","127.4"],["35.778","279.3"],["35.753","279.3"]]},"sequence":18492133353,"symbol":"INJUSDT","timestamp":1704067205007684596,"type":"incremental"}
2024-01-01T00:00:05.0718332Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","688.2"]]},"sequence":18492133359,"symbol":"AGLDUSDT","timestamp":1704067205021265249,"type":"incremental"}
2024-01-01T00:00:05.0719531Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03918","24540"]]},"sequence":6358945642,"symbol":"ORBSUSDT","timestamp":1704067204964077520,"type":"incremental"}
2024-01-01T00:00:05.0720765Z {"depth":0,"orderbook_p":{"asks":[["0.00882","59552"]],"bids":[["0.0088","530388"]]},"sequence":21564022938,"symbol":"STMXUSDT","timestamp":1704067204993544857,"type":"incremental"}
2024-01-01T00:00:05.0720837Z {"depth":0,"orderbook_p":{"asks":[["0.7768","25784"],["0.7776","31514"]],"bids":[["0.7747","12892"]]},"sequence":21564022945,"symbol":"SUIUSDT","timestamp":1704067205004655819,"type":"incremental"}
2024-01-01T00:00:05.0720842Z {"depth":0,"orderbook_p":{"asks":[["78.735","78.51"]],"bids":[["78.524","0"]]},"sequence":21564022947,"symbol":"ORDIUSDT","timestamp":1704067205006831702,"type":"incremental"}
2024-01-01T00:00:05.0721148Z {"depth":0,"orderbook_p":{"asks":[["0.307","0"]],"bids":[]},"sequence":21564022937,"symbol":"RDNTUSDT","timestamp":1704067204992622866,"type":"incremental"}
2024-01-01T00:00:05.0727746Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.331","0"],["3.33","0"],["3.329","123"],["3.328","525"],["3.327","1011"],["3.326","372"],["3.319","1212"]]},"sequence":817890815,"symbol":"ETHWUSDT","timestamp":1704067204974578681,"type":"incremental"}
2024-01-01T00:00:05.0727776Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.476","768"]]},"sequence":21564022849,"symbol":"RNDRUSDT","timestamp":1704067204924285273,"type":"incremental"}
2024-01-01T00:00:05.0727782Z {"depth":0,"orderbook_p":{"asks":[["69.24","0"],["69.26","22"]],"bids":[["68","14.9"]]},"sequence":24633009329,"symbol":"EGLDUSDT","timestamp":1704067205012023685,"type":"incremental"}
2024-01-01T00:00:05.0727790Z {"depth":0,"orderbook_p":{"asks":[["0.5613","0"]],"bids":[["0.5598","17842"]]},"sequence":6358945654,"symbol":"SEIUSDT","timestamp":1704067204984253941,"type":"incremental"}
2024-01-01T00:00:05.0727795Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.5481","0"],["3.5479","563"]]},"sequence":6358945666,"symbol":"WLDUSDT","timestamp":1704067205005907262,"type":"incremental"}
2024-01-01T00:00:05.0727800Z {"depth":0,"orderbook_p":{"asks":[["0.02902","134923"],["0.02903","377800"]],"bids":[]},"sequence":18492133316,"symbol":"ANKRUSDT","timestamp":1704067204958853321,"type":"incremental"}
2024-01-01T00:00:05.0727805Z {"depth":0,"orderbook_p":{"asks":[["0.8427","0"],["0.8428","1230"]],"bids":[]},"sequence":18492133319,"symbol":"OMGUSDT","timestamp":1704067204962069901,"type":"incremental"}
2024-01-01T00:00:05.0727812Z {"depth":0,"orderbook_p":{"asks":[["0.40229","0"],["0.40231","5134"]],"bids":[["0.38961","5134"],["0.3896","0"]]},"sequence":18492133352,"symbol":"WOOUSDT","timestamp":1704067205002619720,"type":"incremental"}
2024-01-01T00:00:05.0727817Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3957","0"]]},"sequence":18492133307,"symbol":"SXPUSDT","timestamp":1704067204934618411,"type":"incremental"}
2024-01-01T00:00:05.0727822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06019","514210"],["0.06018","495346"]]},"sequence":6358945636,"symbol":"STPTUSDT","timestamp":1704067204953597799,"type":"incremental"}
2024-01-01T00:00:05.0727827Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4222","438"],["3.4218","0"]]},"sequence":6358945660,"symbol":"CAKEUSDT","timestamp":1704067204996350310,"type":"incremental"}
2024-01-01T00:00:05.0727831Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03325","38915"]]},"sequence":6358945620,"symbol":"TOKENUSDT","timestamp":1704067204923894339,"type":"incremental"}
2024-01-01T00:00:05.0727838Z {"depth":0,"orderbook_p":{"asks":[["11.903","143"],["11.91","0"],["11.912","0"],["11.92","642"],["11.926","1003"],["11.953","0"],["11.981","1647"],["12.111","6830"],["12.112","7073"]],"bids":[["11.887","217"]]},"sequence":6358945662,"symbol":"TIAUSDT","timestamp":1704067205000864816,"type":"incremental"}
2024-01-01T00:00:05.0727844Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0967","255822"]]},"sequence":18492133355,"symbol":"FLMUSDT","timestamp":1704067205010780288,"type":"incremental"}
2024-01-01T00:00:05.0727850Z {"depth":0,"orderbook_p":{"asks":[["0.13627","0"],["0.13628","9902"],["0.13633","15966"],["0.13654","24821"]],"bids":[]},"sequence":21564022902,"symbol":"ASTRUSDT","timestamp":1704067204975292956,"type":"incremental"}
2024-01-01T00:00:05.0730902Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.027305","27219"]]},"sequence":6358945634,"symbol":"MEMEUSDT","timestamp":1704067204950146663,"type":"incremental"}
2024-01-01T00:00:05.0733045Z {"depth":0,"orderbook_p":{"asks":[["0.4745","5602"],["0.4746","3321"]],"bids":[]},"sequence":21564022950,"symbol":"BLURUSDT","timestamp":1704067205019626247,"type":"incremental"}
2024-01-01T00:00:05.0733161Z {"depth":0,"orderbook_p":{"asks":[["8.607","105.7"]],"bids":[["8.605","274.7"],["8.602","365.3"],["8.599","409.5"],["8.594","914.1"],["8.579","0"],["8.577","0"],["8.573","0"]]},"sequence":21564022922,"symbol":"FXSUSDT","timestamp":1704067204982285750,"type":"incremental"}
2024-01-01T00:00:05.0733169Z {"depth":0,"orderbook_p":{"asks":[["0.6869","108312"],["0.687","3029"]],"bids":[["0.6734","0"],["0.6733","0"],["0.6732","3374"],["0.6731","1474"],["0.673","2101"],["0.6723","0"],["0.6722","6805"],["0.6711","10804"],["0.6706","27828"],["0.6599","0"],["0.6598","74979"]]},"sequence":21564022948,"symbol":"FETUSDT","timestamp":1704067205009294248,"type":"incremental"}
2024-01-01T00:00:05.0733342Z {"depth":0,"orderbook_p":{"asks":[["0.003965","262536"],["0.003966","1655345"]],"bids":[]},"sequence":21564022875,"symbol":"CKBUSDT","timestamp":1704067204957523797,"type":"incremental"}
2024-01-01T00:00:05.0736023Z {"depth":0,"orderbook_p":{"asks":[["0.13092","15681"],["0.13095","0"]],"bids":[["0.12891","0"],["0.1289","26648"],["0.12781","0"],["0.12779","15681"]]},"sequence":18492133332,"symbol":"XLMUSDT","timestamp":1704067204970904778,"type":"incremental"}
2024-01-01T00:00:05.0736407Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7611","2334"],["0.7606","0"]]},"sequence":18492133358,"symbol":"SFPUSDT","timestamp":1704067205014585444,"type":"incremental"}
2024-01-01T00:00:05.0736419Z {"depth":0,"orderbook_p":{"asks":[["0.3404","4648"],["0.3405","30896.6"]],"bids":[["0.3258","47338.3"],["0.3257","68107.5"]]},"sequence":18492133351,"symbol":"ONTUSDT","timestamp":1704067205002558309,"type":"incremental"}
2024-01-01T00:00:05.0739317Z {"depth":0,"orderbook_p":{"asks":[["0.08737","0"],["0.08738","17766"]],"bids":[["0.08596","37635"]]},"sequence":21564022920,"symbol":"HBARUSDT","timestamp":1704067204979586808,"type":"incremental"}
2024-01-01T00:00:05.0739342Z {"depth":0,"orderbook_p":{"asks":[["1.0118","0"],["1.0119","0"],["1.0317","3560"],["1.0318","3130"]],"bids":[["0.9873","0"],["0.9872","1013"]]},"sequence":21564022941,"symbol":"PHBUSDT","timestamp":1704067204997570988,"type":"incremental"}
2024-01-01T00:00:05.0751463Z {"depth":0,"orderbook_p":{"asks":[["0.3194","3020"]],"bids":[]},"sequence":24633009307,"symbol":"GMTUSDT","timestamp":1704067204976795092,"type":"incremental"}
2024-01-01T00:00:05.0751591Z {"depth":0,"orderbook_p":{"asks":[["9.406","1542.3"]],"bids":[]},"sequence":24633009118,"symbol":"APTUSDT","timestamp":1704067204918121372,"type":"incremental"}
2024-01-01T00:00:05.0751598Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","563707"]]},"sequence":24633009277,"symbol":"HOTUSDT","timestamp":1704067204953127775,"type":"incremental"}
2024-01-01T00:00:05.0751604Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9718","1730"],["0.9717","2843"]]},"sequence":24633009323,"symbol":"MATICUSDT","timestamp":1704067205000667577,"type":"incremental"}
2024-01-01T00:00:05.0752477Z {"depth":0,"orderbook_p":{"asks":[["3.608","491"]],"bids":[["3.607","46"]]},"sequence":24633009330,"symbol":"MASKUSDT","timestamp":1704067205012463822,"type":"incremental"}
2024-01-01T00:00:05.0752510Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8106","2467"],["0.8104","33040"]]},"sequence":24633009273,"symbol":"LUNA2USDT","timestamp":1704067204951163909,"type":"incremental"}
2024-01-01T00:00:05.0752518Z {"depth":0,"orderbook_p":{"asks":[["1.5996","981"],["1.5998","1708"]],"bids":[]},"sequence":24633009176,"symbol":"MTLUSDT","timestamp":1704067204945412733,"type":"incremental"}
2024-01-01T00:00:05.0881543Z {"depth":0,"orderbook_p":{"asks":[["10.613","0"]],"bids":[]},"sequence":8705054897,"symbol":"ATOMUSDT","timestamp":1704067204937879188,"type":"incremental"}
2024-01-01T00:00:05.0881605Z {"depth":0,"orderbook_p":{"asks":[["8.209","213.56"],["8.215","1218.47"]],"bids":[["8.198","2839.54"]]},"sequence":8705054922,"symbol":"DOTUSDT","timestamp":1704067204975922463,"type":"incremental"}
2024-01-01T00:00:05.0881761Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.231","0"],["7.23","0"],["7.229","315.74"],["7.224","0"],["7.223","475.7"],["7.222","456.45"],["7.221","334.71"],["7.216","15694.11"]]},"sequence":8705054920,"symbol":"UNIUSDT","timestamp":1704067204974748547,"type":"incremental"}
2024-01-01T00:00:05.0884588Z {"depth":0,"orderbook_p":{"asks":[["2284.47","19.7"],["2285.11","35.02"]],"bids":[["2283.94","19.7"],["2283.06","44.87"]]},"sequence":8705054934,"symbol":"ETHUSDT","timestamp":1704067205003607366,"type":"incremental"}
2024-01-01T00:00:05.0885017Z {"depth":0,"orderbook_p":{"asks":[["0.08972","215526"]],"bids":[["0.08952","334800"]]},"sequence":8705054930,"symbol":"DOGEUSDT","timestamp":1704067204980988577,"type":"incremental"}
2024-01-01T00:00:05.0885283Z {"depth":0,"orderbook_p":{"asks":[["101.891","0"]],"bids":[["101.775","0.11"],["101.7","0.15"]]},"sequence":8705054935,"symbol":"SOLUSDT","timestamp":1704067205014275728,"type":"incremental"}
2024-01-01T00:00:05.0885568Z {"depth":0,"orderbook_p":{"asks":[["0.5952","110240.61"]],"bids":[["0.5936","231691.44"]]},"sequence":8705054904,"symbol":"ADAUSDT","timestamp":1704067204954947463,"type":"incremental"}
2024-01-01T00:00:05.0885660Z {"depth":0,"orderbook_p":{"asks":[["42347.3","0"],["42360.1","2.231"]],"bids":[["42339.9","4.776"],["42339.6","1.464"],["42336.8","0.374"],["42313.9","0"],["42310.5","3.778"],["42310.2","0.312"],["42308.5","1.889"],["42300","0.859"],["42180.3","0"],["42105.9","0.095"],["42102.3","0"],["42041.6","31.94"]]},"sequence":8705054932,"symbol":"BTCUSDT","timestamp":1704067204981318442,"type":"incremental"}
2024-01-01T00:00:05.1397230Z {"depth":0,"orderbook_p":{"asks":[["1.2224","15.07"],["1.2225","115.04"],["1.2226","57.63"],["1.2231","556.28"],["1.2235","248.51"],["1.2247","199.28"],["1.2248","230.54"],["1.2249","330.2"],["1.225","276.68"],["1.2251","607.2"],["1.2252","606.24"],["1.2275","217.5"],["1.2277","196.68"],["1.2279","294.49"],["1.2281","301.34"],["1.2282","307.92"],["1.2284","243.31"],["1.2285","575.86"],["1.2286","188.7"],["1.2287","450.88"],["1.2288","173.57"],["1.2291","189.39"],["1.2292","288.49"],["1.2296","133.93"],["1.2299","287.6"],["1.23","491.53"],["1.2309","285.19"],["1.2312","286.72"],["1.234","185.01"],["1.2344","192.21"],["1.2345","283.4"],["1.2349","216.55"],["1.2352","308.43"],["1.2356","240.53"],["1.2359","320.58"],["1.2361","272.99"],["1.2367","515.7"],["1.2368","286.9"],["1.2371","283.87"],["1.2373","244.15"],["1.238","248.67"],["1.2381","179.73"],["1.2382","216.68"],["1.2383","253.52"],["1.2385","252.95"],["1.2386","362.75"],["1.2387","194.82"],["1.239","188.13"],["1.2392","167.25"],["1.2393","245.71"],["1.2394","249.28"],["1.2403","181.51"],["1.2409","308.85"],["1.2413","262.7"],["1.2419","207.94"],["1.2422","289.17"],["1.2464","2199.84"],["1.2466","584.88"],["1.2468","1197.17"],["1.2469","1086.01"],["1.247","625.26"],["1.2473","2217.68"],["1.2477","1085.45"],["1.2478","509.58"],["1.248","2129.65"],["1.2481","1136.84"],["1.2483","2118.41"],["1.2488","1946.99"],["1.2489","880"],["1.2493","734.06"],["1.2494","1230.16"],["1.2496","559.34"],["1.2497","428.58"],["1.2498","592.58"],["1.2504","486.08"],["1.2505","752.62"],["1.2507","902.93"],["1.2509","808.95"],["1.251","1035.61"],["1.2513","547.94"],["1.2514","1029.26"],["1.2515","877.75"],["1.2516","613.76"],["1.2519","873.3"],["1.2524","1771.02"],["1.2536","1153.78"],["1.2539","911.87"],["1.2584","7794.49"],["1.259","1268"],["1.2591","7328.37"],["1.2592","6616.4"],["1.26","15312.95"],["1.2604","6673.49"],["1.2608","7843.85"],["1.2611","6755.29"],["1.2614","6380.77"],["1.262","7011.33"],["1.2657","11848.33"],["1.2671","11582.49"],["1.2701","10344.51"],["1.2706","13713.62"],["1.2711","15444.84"],["1.272","10785.51"],["1.2784","15752.47"],["1.2808","10613.49"],["1.2809","11977.4"],["1.2817","13646.14"],["1.283","14813.9"],["1.284","12785.86"],["1.2851","14513.91"],["1.2858","12066.82"],["1.2866","1.41"],["1.2875","11540.96"],["1.288","2.29"],["1.289","13547.12"],["1.2909","11727.45"],["1.2937","14490.77"],["1.2939","14135.67"],["1.2953","12841.04"],["1.2955","12959.17"],["1.2956","12647.35"],["1.2977","26818.85"],["1.2995","14028.42"],["1.2997","10552.96"],["1.2999","9593.56"],["1.3007","11403.75"],["1.303","16796.08"],["1.3035","1.25"],["1.3045","1.26"],["1.3047","0.89"],["1.3056","16886.4"],["1.3061","13365.35"],["1.3066","10631.63"],["1.3071","15778.87"],["1.3084","14822.44"],["1.3088","12095.13"],["1.309","16856.02"],["1.3103","13703.89"],["1.3109","10857.11"],["1.311","12757.23"],["1.3116","13038.02"],["1.3118","14953.04"],["1.312","15360.09"],["1.3131","14094"],["1.3135","14708.38"],["1.3137","9761.31"],["1.3142","10413.92"],["1.315","17129.59"],["1.3154","16315.87"],["1.3166","14700.42"],["1.317","11296.27"],["1.3173","16674.74"],["1.3176","15369.36"],["1.3179","16796.51"],["1.3196","10678.95"],["1.3198","13239.54"],["1.32","9794.89"],["1.3201","11538.95"],["1.3207","14178.09"],["1.3208","16234.54"],["1.3209","15064.51"],["1.321","13898.79"],["1.3212","13065.91"],["1.3214","11730.35"],["1.3215","13912.89"],["1.3219","10177.15"],["1.322","14935.11"],["1.3229","12716.05"],["1.3233","11499.63"],["1.3236","16790.9"],["1.3249","14008.78"],["1.3256","11480.66"],["1.3258","16523.22"],["1.326","14873.72"],["1.3268","12792.85"],["1.3271","16277.13"],["1.3286","11693.26"],["1.3287","10139.35"],["1.3289","13163.88"],["1.329","9798.94"],["1.3301","14771.25"],["2","10"],["2.31","25"]],"bids":[["1.2218","329.95"],["1.2217","94.63"],["1.2216","112.78"],["1.2215","46.3"],["1.2213","216.38"],["1.2212","226.48"],["1.2211","191.81"],["1.2208","236.57"],["1.2197","284.17"],["1.2196","508.48"],["1.2195","587.11"],["1.2191","239.24"],["1.2187","329.22"],["1.2185","254.09"],["1.2171","220.68"],["1.2164","238.78"],["1.216","256.31"],["1.2157","166.11"],["1.2156","284.45"],["1.2155","261.22"],["1.2153","273.68"],["1.2152","470.83"],["1.2151","402.23"],["1.215","319.86"],["1.2149","430.99"],["1.2148","263.3"],["1.2145","175.28"],["1.2144","280.29"],["1.2141","279.74"],["1.214","227.33"],["1.2139","264.74"],["1.211","182.13"],["1.2102","192.76"],["1.2098","270.26"],["1.209","302.68"],["1.2086","569.4"],["1.2083","271.1"],["1.208","294.06"],["1.2079","298.52"],["1.2078","265.64"],["1.2072","302.71"],["1.2069","209.71"],["1.2066","328.42"],["1.2065","461.77"],["1.2058","245.84"],["1.2051","456.11"],["1.205","323.28"],["1.2046","272.88"],["1.2045","567.17"],["1.2044","181.5"],["1.2043","228.93"],["1.2039","231.7"],["1.2036","320.99"],["1.2031","188.83"],["1.203","238.54"],["1.2023","192.36"],["1.2019","327.58"],["1.1989","1212.42"],["1.1974","1161.25"],["1.1973","750.8"],["1.1971","1200.06"],["1.197","732.78"],["1.1965","828.42"],["1.1963","1770.41"],["1.1961","821.17"],["1.196","942.04"],["1.1959","554.11"],["1.1957","1295.07"],["1.1956","909.32"],["1.1955","951.46"],["1.1953","609.87"],["1.1949","544.05"],["1.1948","1004.51"],["1.1947","1675.39"],["1.1943","678.79"],["1.1941","1000.7"],["1.194","1070.4"],["1.1936","756.41"],["1.1927","954.94"],["1.1926","960.25"],["1.1925","2327.46"],["1.1924","1041.5"],["1.1923","659.24"],["1.1922","805.07"],["1.192","1680.61"],["1.1919","833.21"],["1.1918","1195.23"],["1.1916","837.44"],["1.1908","762.6"],["1.1904","1684.09"],["1.187","8218.22"],["1.1866","7941.41"],["1.1865","7875.17"],["1.186","7040.17"],["1.1858","8003.3"],["1.1856","7174.02"],["1.1853","1268"],["1.1851","7695.39"],["1.1848","6899.23"],["1.1844","8419.7"],["1.1841","7330.01"],["1.1819","1.69"],["1.1742","11973.65"],["1.1733","18934.27"],["1.1728","15947.08"],["1.1715","82.92"],["1.1601","16834.85"],["1.1579","17352.91"],["1.153","11627.13"],["1.1492","15066.83"],["1.1481","12464.03"],["1.1477","18987.73"],["1.1476","11924.66"],["1.1474","13196.56"],["1.1467","15669.33"],["1.1462","11353.97"],["1.1459","17255.49"],["1.1454","15951.1"],["1.1453","12021.59"],["1.1448","16056.38"],["1.1445","14125.83"],["1.1444","12881.53"],["1.144","11408.63"],["1.1435","14931.59"],["1.1433","10356.81"],["1.1421","16945.22"],["1.1409","17689.98"],["1.1406","15722.77"],["1.1403","13318.86"],["1.1384","10867.28"],["1.1377","18117.16"],["1.1373","15958.3"],["1.1369","13468.24"],["1.1362","17952.85"],["1.1359","11228.69"],["1.1357","18348.92"],["1.1353","12137.51"],["1.135","27507.41"],["1.1334","13841.36"],["1.1317","13651.28"],["1.131","18082.95"],["1.1303","35407.78"],["1.1302","16880.33"],["1.1297","17596.11"],["1.1295","18525.48"],["1.1293","11890.1"],["1.1288","13895.29"],["1.1281","17809.5"],["1.1278","10879.23"],["1.1268","17160.15"],["1.1261","18640.97"],["1.1256","13464.64"],["1.1233","15161.66"],["1.1224","14799.68"],["1.1217","14624"],["1.1202","15830.11"],["1.1195","16721.11"],["1.1171","18095.31"],["1.1164","17464.23"],["1.1157","17610.63"],["1.1154","14649.44"],["1.1153","17214.79"],["1.1148","18649.55"],["1.1138","15763"],["1.1092","18149.33"],["1.1064","29386.01"],["1.1062","15331.77"],["1.1057","15368.59"],["1.1051","12802.76"],["1.1033","18396.27"],["1.1031","15465.54"],["1.1024","15954.01"],["1.1022","11725.12"],["1.098","30393.54"],["1.0953","14677.18"],["1.0944","10498.18"],["1.0943","14315.41"],["1.0904","12179.19"],["1.0892","11183.15"],["1.027","97.37"],["1.026","87.71"],["0.8225","466.81"]]},"sequence":8705054833,"symbol":"TWTUSDT","timestamp":1704067204683734229,"type":"snapshot"}
2024-01-01T00:00:05.1432651Z {"depth":0,"orderbook_p":{"asks":[["1.5641","0"],["1.5645","0"],["1.5646","2009"],["1.5675","11425"],["1.5746","26356"],["1.5765","8954"],["1.5774","10417"],["1.6062","0"],["1.6095","102397"]],"bids":[["1.5624","31637"],["1.5615","0"]]},"sequence":21564023197,"symbol":"ARBUSDT","timestamp":1704067205093195070,"type":"incremental"}
2024-01-01T00:00:05.1436241Z {"depth":0,"orderbook_p":{"asks":[["1.0864","1682.1"],["1.0865","589.5"],["1.0866","383.8"],["1.0869","2634.6"],["1.087","687.6"],["1.0871","1265.1"],["1.0872","5384.5"],["1.0873","8187.6"],["1.0875","519.2"],["1.0878","485.1"],["1.0884","397"],["1.0886","371.3"],["1.0892","374.2"],["1.0893","981.4"],["1.0895","16751"],["1.0896","381.8"],["1.0898","857.9"],["1.0899","350.5"],["1.09","465.3"],["1.0901","269.3"],["1.0902","267.2"],["1.0904","496.1"],["1.0908","25914.9"],["1.0909","283"],["1.0912","361.5"],["1.092","234.4"],["1.0923","513.1"],["1.0929","976.3"],["1.0933","11290"],["1.0934","540.3"],["1.0935","523.3"],["1.0948","574.6"],["1.0956","450.4"],["1.0959","401.5"],["1.0964","918.8"],["1.0965","405.6"],["1.0966","485.4"],["1.0968","519.8"],["1.097","420"],["1.0971","347"],["1.0972","1058.4"],["1.0973","350.2"],["1.0974","532"],["1.0975","408.1"],["1.0976","557"],["1.0977","508.8"],["1.0979","330.3"],["1.098","5384.5"],["1.0981","554.8"],["1.0982","544.8"],["1.0983","600.6"],["1.0985","321.5"],["1.0987","335.1"],["1.0991","591.6"],["1.0994","401.7"],["1.1008","367.9"],["1.1009","313.3"],["1.101","1011.9"],["1.1015","2634.6"],["1.1016","1881"],["1.1041","382.7"],["1.1049","564.5"],["1.1064","319.4"],["1.1067","500.4"],["1.1068","376.8"],["1.1071","382.8"],["1.1072","264.3"],["1.1073","653.1"],["1.1074","1071.8"],["1.1075","889.1"],["1.1076","462.8"],["1.1077","579.4"],["1.1078","1195"],["1.1079","319.6"],["1.1081","1388.7"],["1.1082","1201.8"],["1.1084","397.8"],["1.1085","1573.1"],["1.1086","727.8"],["1.1088","1280.4"],["1.1091","890"],["1.1093","519.5"],["1.1096","646.4"],["1.11","961"],["1.1104","1124.8"],["1.1105","408.9"],["1.1108","591.6"],["1.1111","521.2"],["1.1115","377"],["1.1119","749"],["1.1121","1328.5"],["1.1123","704.3"],["1.1131","367"],["1.1137","786.7"],["1.1141","595.1"],["1.1154","601.6"],["1.117","7413.2"],["1.1172","8042.9"],["1.1173","8590.7"],["1.1175","7693.7"],["1.1184","8946.3"],["1.1185","8819.5"],["1.1197","7274.4"],["1.1207","8738.7"],["1.1252","2634.6"],["1.1287","11739.9"],["1.1292","14022.1"],["1.1294","15876.4"],["1.1296","17069.4"],["1.1297","19501.8"],["1.1301","11141"],["1.1309","17958.5"],["1.1311","18311"],["1.1313","16839.7"],["1.1321","16100.1"],["1.133","17267"],["1.1341","15450.8"],["1.1343","15759.7"],["1.1411","14971.2"],["1.1415","19704.1"],["1.1416","2634.6"],["1.142","17504.5"],["1.1432","16760.5"],["1.1442","34684.3"],["1.1451","14253.2"],["1.1452","17719.3"],["1.1458","12649.9"],["1.1475","12115.5"],["1.1479","11487.3"],["1.148","17423.4"],["1.1482","13063.1"],["1.1489","14397.7"],["1.1494","19884.5"],["1.1514","16685.5"],["1.1523","16968.4"],["1.1534","11995.2"],["1.1542","17810.8"],["1.1553","18196.9"],["1.1555","14433.6"],["1.1557","15755.1"],["1.1559","18485.1"],["1.1573","17998.2"],["1.1577","15410.7"],["1.1581","18981.1"],["1.1585","11652.1"],["1.1602","17715.7"],["1.1629","18117.1"],["1.1635","14835.6"],["1.1641","14145.3"],["1.1649","16420.3"],["1.1664","18066.4"],["1.1666","13844.2"],["1.1681","11383.5"],["1.1683","12349.2"],["1.1687","13999.2"],["1.1688","2634.6"],["1.169","18605.7"],["1.1693","13141.9"],["1.17","12878.4"],["1.1705","16018.4"],["1.171","14833.2"],["1.1713","15866.2"],["1.1716","18285.7"],["1.1722","11563.4"],["1.1724","13156.2"],["1.173","18719.9"],["1.1731","17903"],["1.1732","13437.8"],["1.175","35053"],["1.1752","23209"],["1.1754","14811.5"],["1.1767","11510.1"],["1.1771","18923.9"],["1.181","17395.3"],["1.1839","18266.1"],["1.1848","17448.7"],["1.1865","19098.7"],["1.1866","11747"],["1.1895","14395.4"],["1.1911","19809.7"],["1.1912","12331.1"],["1.1931","11962.4"],["1.1951","14737.7"],["1.2013","11497.3"],["1.37","4379.5"],["1.797","179"],["2.4469","32.4"]],"bids":[["1.0858","1820.6"],["1.0851","487.6"],["1.0849","1336.2"],["1.0848","1275.6"],["1.0842","2634.6"],["1.0837","5384.5"],["1.0836","2227.6"],["1.0834","2181.3"],["1.0832","408.1"],["1.0831","10205.5"],["1.083","836.5"],["1.0828","2740"],["1.0826","522.3"],["1.0818","861.8"],["1.0811","529"],["1.081","540.3"],["1.0809","266"],["1.0808","16341.8"],["1.0806","475.9"],["1.0804","828"],["1.0795","514.8"],["1.0794","650"],["1.0787","26417"],["1.0785","450.7"],["1.0784","593.6"],["1.0782","510.4"],["1.078","758.3"],["1.0779","1265.5"],["1.0778","296.2"],["1.0776","907.5"],["1.0775","719.4"],["1.0766","10883.4"],["1.074","480.5"],["1.0727","338.3"],["1.072","359.2"],["1.0716","5384.5"],["1.0711","1881"],["1.0709","588.3"],["1.0701","1014.1"],["1.0698","502.6"],["1.0696","626.8"],["1.0691","599.9"],["1.0689","941.8"],["1.0687","557.6"],["1.0686","409.9"],["1.0685","434.3"],["1.0683","432"],["1.0681","461.6"],["1.0679","536"],["1.0678","916.4"],["1.0677","355"],["1.0676","437.1"],["1.0674","405.2"],["1.0673","377.7"],["1.0671","721.7"],["1.0669","739.5"],["1.0668","524.4"],["1.0667","376.1"],["1.0634","696.4"],["1.0632","1032.8"],["1.0628","1131.4"],["1.0622","2634.6"],["1.0611","622"],["1.061","577.3"],["1.0606","493.5"],["1.0605","1141.3"],["1.0601","238.4"],["1.0598","354.6"],["1.0596","1172"],["1.0593","402.9"],["1.0589","1329.5"],["1.0587","867.9"],["1.0584","361.2"],["1.0583","287"],["1.0582","476.6"],["1.0581","261.3"],["1.0579","964.5"],["1.0577","1304.1"],["1.0576","1119"],["1.0574","269.8"],["1.0573","979.8"],["1.057","1426.7"],["1.0569","1128.3"],["1.0568","1163.6"],["1.0567","1281.7"],["1.0566","1258.3"],["1.0565","1534.5"],["1.0564","1733.3"],["1.0563","300.3"],["1.0562","1655.6"],["1.0561","461.7"],["1.055","9189.1"],["1.0542","8680.1"],["1.0526","8925.1"],["1.0519","7886.5"],["1.0518","7950"],["1.0517","8701.1"],["1.051","16739.5"],["1.0509","17445.6"],["1.0427","2634.6"],["1.0403","14757.1"],["1.0399","20638"],["1.0396","13800.1"],["1.0392","29675.1"],["1.0384","15151.3"],["1.0376","15716.6"],["1.0365","15914.3"],["1.0267","20353.8"],["1.0228","2634.6"],["1.0202","17387.2"],["1.0201","13997"],["1.0197","18006.3"],["1.0196","20500.7"],["1.0195","14275.5"],["1.019","16592.4"],["1.0189","29656.8"],["1.0184","14325.3"],["1.0179","16874.9"],["1.0166","18681"],["1.0161","19401.4"],["1.0159","12304.3"],["1.0154","19384.3"],["1.0152","19975.1"],["1.0151","19355.5"],["1.0149","16712.6"],["1.0147","17857.4"],["1.0144","17164.7"],["1.0142","12979.1"],["1.0141","15960.7"],["1.0137","12493.8"],["1.0131","16015.4"],["1.0124","15925.1"],["1.0123","15380.2"],["1.0121","13432.3"],["1.0118","14442.8"],["1.0117","14548.4"],["1.011","17985.3"],["1.0107","19078.1"],["1.0104","19914.6"],["1.0088","19844.5"],["1.0087","12003.8"],["1.0079","13374.9"],["1.0075","19774.4"],["1.0072","15228.5"],["1.0066","13741"],["1.0065","17763.1"],["1.0063","14449.3"],["1.0062","12250.5"],["1.0061","13084.8"],["1.0055","19539.6"],["1.005","20983.6"],["1.0033","18734.7"],["1.0029","19280.3"],["1.0028","13052.4"],["1.0011","12830.6"],["1.0001","17978.6"],["0.9993","2634.6"],["0.997","18643"],["0.9962","13166.5"],["0.995","13051.8"],["0.9939","18325.6"],["0.9937","17171.6"],["0.9936","19509.4"],["0.9927","16290.9"],["0.9925","16914.5"],["0.9921","17351.9"],["0.9918","20807.5"],["0.9907","12803.5"],["0.9903","14557.4"],["0.9883","18961.9"],["0.9867","13459"],["0.9854","19447.4"],["0.985","18036.6"],["0.9802","19296.5"],["0.9792","15388.8"],["0.9757","18013.1"],["0.9753","12159.9"],["0.9744","21120.7"],["0.9735","18501.6"],["0.9729","15912.1"],["0.9162","22.5"],["0.8822","217.6"],["0.882","150"],["0.8815","43.1"],["0.8813","14.7"],["0.8809","57379.5"],["0.8479","306.6"],["0.8152","502.6"],["0.8142","423.7"],["0.8141","736.9"],["0.81","259.2"],["0.765","16.9"],["0.76","3947.3"],["0.73","3.5"],["0.7005","1427.5"],["0.6039","83.3"],["0.567","176.3"],["0.3828","15"],["0.1007","100"]]},"sequence":8705054845,"symbol":"MAGICUSDT","timestamp":1704067204699718707,"type":"snapshot"}
2024-01-01T00:00:05.1438312Z {"depth":0,"orderbook_p":{"asks":[["0.01958","79830"],["0.01959","127112"]],"bids":[]},"sequence":21564022952,"symbol":"TLMUSDT","timestamp":1704067205023349253,"type":"incremental"}
2024-01-01T00:00:05.1450056Z {"depth":0,"orderbook_p":{"asks":[["0.7205","0"],["0.7212","2871"]],"bids":[["0.6981","2871"],["0.6978","0"]]},"sequence":21564022992,"symbol":"BELUSDT","timestamp":1704067205069119494,"type":"incremental"}
2024-01-01T00:00:05.1450191Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3004","15283"]]},"sequence":21564023189,"symbol":"IDUSDT","timestamp":1704067205087451597,"type":"incremental"}
2024-01-01T00:00:05.1450207Z {"depth":0,"orderbook_p":{"asks":[["1.2612","219.37"],["1.2614","1266.11"],["1.2616","2985.53"],["1.2617","1210.66"],["1.2619","3957.21"],["1.2622","6315.83"],["1.2625","2451.1"],["1.2626","112.85"],["1.2628","3373.47"],["1.2629","1353.19"],["1.263","5238.43"],["1.2632","117.99"],["1.2648","1114.65"],["1.2649","97.6"],["1.265","900.1"],["1.2651","82.1"],["1.2652","1175.13"],["1.2654","114.2"],["1.2655","114.43"],["1.266","827.18"],["1.2661","104.48"],["1.2662","7030.31"],["1.2664","1404.22"],["1.2665","870.3"],["1.2667","924.55"],["1.2673","88.95"],["1.2679","68.44"],["1.268","7103.34"],["1.2683","7030.31"],["1.2688","154.29"],["1.269","114.92"],["1.2713","1000.74"],["1.2715","750"],["1.2717","577.72"],["1.2719","1438.32"],["1.272","791.99"],["1.2728","569.22"],["1.2731","877.38"],["1.2734","856.7"],["1.2735","955.13"],["1.274","1048.53"],["1.2741","638.47"],["1.2744","925.05"],["1.2745","637.74"],["1.2753","791.3"],["1.2754","539.36"],["1.2762","4664.83"],["1.2769","1005.93"],["1.2774","895.86"],["1.2777","666.86"],["1.2781","538.53"],["1.2782","1043.17"],["1.2784","998.5"],["1.2785","919.66"],["1.2786","906.3"],["1.2788","980.58"],["1.2792","771.14"],["1.2793","676.07"],["1.2798","677.09"],["1.2802","2397.59"],["1.2816","1961.76"],["1.2817","124.5"],["1.2821","141.07"],["1.2823","84.02"],["1.2826","195.22"],["1.2829","200.22"],["1.283","138.58"],["1.2833","218.54"],["1.2835","204.65"],["1.284","1626"],["1.2841","191.39"],["1.2842","210.35"],["1.2849","1793.46"],["1.285","1121.4"],["1.2854","1903.89"],["1.2855","1195.92"],["1.2856","227.42"],["1.2857","1426.33"],["1.2858","1489.72"],["1.2861","131.68"],["1.2862","1848.5"],["1.2863","2175.15"],["1.287","2076.22"],["1.2871","849.37"],["1.2872","144.99"],["1.2875","1258.37"],["1.2876","1936.02"],["1.2882","1306"],["1.2883","217.04"],["1.2884","1428.02"],["1.2888","1532.67"],["1.2889","103.87"],["1.2901","1608.72"],["1.2907","1729.97"],["1.2914","954.56"],["1.2915","134.81"],["1.2917","1234.15"],["1.292","187.85"],["1.293","1210.66"],["1.2935","1152.46"],["1.2949","682.68"],["1.2955","686.82"],["1.297","7287.12"],["1.2976","652.83"],["1.298","6809.35"],["1.2982","6385.62"],["1.2988","653.41"],["1.299","6515.79"],["1.2999","6997.21"],["1.3037","15370.81"],["1.3052","11343.71"],["1.3106","9697.09"],["1.3114","17054.72"],["1.3127","10399.45"],["1.3129","1210.66"],["1.3132","10099.76"],["1.3149","14296.43"],["1.317","10664.08"],["1.3176","11485.83"],["1.3232","16404.53"],["1.3236","15760.85"],["1.326","10007.75"],["1.3266","11308.24"],["1.3288","9730.74"],["1.3309","14234.98"],["1.3324","15984.5"],["1.3336","12070.01"],["1.3337","16061.6"],["1.3338","12258.68"],["1.3346","16073.62"],["1.3348","12073.65"],["1.3357","15088.49"],["1.336","9721.85"],["1.3364","11651.05"],["1.3368","15313.98"],["1.3369","14246.34"],["1.3371","15246.27"],["1.3382","16657.36"],["1.3393","11074.35"],["1.3395","12727.08"],["1.3397","17144.48"],["1.3399","14136.06"],["1.3402","11300.34"],["1.3403","12468.25"],["1.3405","14175.92"],["1.3407","26303.02"],["1.3408","31611.9"],["1.3411","15918.2"],["1.3412","11313.1"],["1.3415","16884.65"],["1.3416","16082"],["1.3421","13118.09"],["1.3422","15021.2"],["1.3424","13664.51"],["1.3426","14742.89"],["1.3427","16211.86"],["1.343","15211.62"],["1.3431","16907.88"],["1.3433","12190.7"],["1.3441","12935.4"],["1.3453","9810.92"],["1.3458","13064.42"],["1.3463","12082.92"],["1.3471","28419.07"],["1.3479","12754.79"],["1.3482","11385.34"],["1.3487","16784.68"],["1.3493","11766.29"],["1.3494","15647.25"],["1.35","16674.96"],["1.3507","13508.21"],["1.3512","11884.82"],["1.3516","10667.26"],["1.3524","15725.42"],["1.3571","10246.47"],["1.3593","11321.58"],["1.3595","13114.59"],["1.3607","16691.18"],["1.3649","13129.85"],["1.366","14766.11"],["1.3691","16454.52"],["1.3712","12501.9"],["1.3717","21776.86"],["1.3719","10736.29"],["1.3739","16329.39"],["1.3763","11727.12"],["1.6426","241.32"],["1.7361","556.68"],["1.8625","532.58"],["1.9","0.01"],["2","0.03"],["2.0153","487.09"],["2.1564","474.55"],["2.1667","112.88"],["2.3848","112.88"],["2.4","0.18"],["2.5","0.01"],["2.53","500"],["2.7","0.05"],["2.8","0.1"],["3","0.02"],["3.05","0.1"],["3.15","0.06"],["3.2","0.05"]],"bids":[["1.261","594.04"],["1.2609","226.74"],["1.2608","1593.73"],["1.2607","957.06"],["1.2603","6424.31"],["1.2602","1001.27"],["1.2601","4328.72"],["1.26","4565.03"],["1.2596","2571.68"],["1.2579","88.19"],["1.2578","1735.61"],["1.2577","1210.66"],["1.2575","2397.59"],["1.2574","872.74"],["1.2573","100.6"],["1.2569","1503.68"],["1.2564","3682.3"],["1.2563","911.01"],["1.256","927.25"],["1.2556","710.1"],["1.2555","770.73"],["1.2554","1501.13"],["1.2551","99.85"],["1.2549","1087.24"],["1.2547","114.04"],["1.2543","1570.4"],["1.2542","99.77"],["1.2541","79.81"],["1.254","111.28"],["1.2539","153.64"],["1.2538","135.54"],["1.2529","7030.31"],["1.2528","110.14"],["1.2512","78.52"],["1.2507","806.16"],["1.2503","7030.31"],["1.2487","788.41"],["1.2486","8014.41"],["1.2481","1329.65"],["1.248","965.29"],["1.2479","686.08"],["1.2477","753.45"],["1.2476","821.62"],["1.2472","1018.23"],["1.2468","793.94"],["1.2459","661.69"],["1.2458","610.47"],["1.2453","871.09"],["1.245","916.15"],["1.2447","811.99"],["1.2443","561.77"],["1.2434","581.6"],["1.2432","637.71"],["1.2429","925.39"],["1.2423","936.13"],["1.2421","554.52"],["1.242","680.11"],["1.2418","4664.83"],["1.2413","785.22"],["1.2409","548.96"],["1.2407","679.68"],["1.2402","1048.28"],["1.2396","1008.7"],["1.239","557.88"],["1.2385","2443.02"],["1.2382","87.47"],["1.2377","163.79"],["1.2376","223.14"],["1.2371","200.34"],["1.2368","156.65"],["1.2366","123.82"],["1.2356","154.73"],["1.2352","441.5"],["1.2336","91.81"],["1.2334","230.42"],["1.2331","2397.59"],["1.2326","178.22"],["1.2317","199.25"],["1.2316","154.6"],["1.2315","151.32"],["1.2314","218.41"],["1.2312","206.53"],["1.2311","195.64"],["1.231","95.21"],["1.2309","132.43"],["1.2306","99.58"],["1.2305","202.78"],["1.2304","240.13"],["1.2303","130.1"],["1.2302","360.15"],["1.23","140.63"],["1.2297","134.98"],["1.2291","209.86"],["1.2289","151.53"],["1.2288","138.8"],["1.2284","187.72"],["1.2283","82.25"],["1.2279","121.79"],["1.2273","716.91"],["1.227","180.14"],["1.2264","126.65"],["1.2263","103.77"],["1.2242","1493.51"],["1.2235","777.29"],["1.223","797.14"],["1.2228","729.92"],["1.2226","805.25"],["1.2224","713.47"],["1.2217","794.02"],["1.2206","661.92"],["1.2142","1210.66"],["1.2037","16903.79"],["1.1998","13177.08"],["1.1952","15869.75"],["1.1923","13675.66"],["1.1867","16050.3"],["1.1846","15257"],["1.182","1210.66"],["1.1803","16316.67"],["1.1782","11686.2"],["1.1766","11963.54"],["1.168","15238.53"],["1.1667","17407.14"],["1.1663","14954.19"],["1.1658","11286.79"],["1.1642","12761.83"],["1.1641","11186.09"],["1.1639","11217.53"],["1.1633","10836.63"],["1.1632","14234.26"],["1.1629","17766.8"],["1.1626","16299.55"],["1.1624","11187.95"],["1.1616","10923.59"],["1.1614","13378.95"],["1.1613","11269.8"],["1.1608","10914.96"],["1.1607","13142.55"],["1.1606","14319.09"],["1.1601","13548.33"],["1.1595","11482.44"],["1.1594","32541.88"],["1.1592","12654.39"],["1.1589","16048.16"],["1.1583","17860.14"],["1.1578","16088.31"],["1.1572","17076.63"],["1.1569","13564.47"],["1.1568","14725.83"],["1.1565","11432.63"],["1.156","11333.7"],["1.1557","14613.4"],["1.1553","16947.6"],["1.1551","10346.44"],["1.155","10543.16"],["1.1549","14630.7"],["1.1545","17837.03"],["1.1543","11718.54"],["1.1541","15050.92"],["1.1535","17986.26"],["1.1534","16703.22"],["1.1526","16271"],["1.1525","12371.48"],["1.1521","12965.99"],["1.152","11589.22"],["1.1518","15365.72"],["1.1516","16650.35"],["1.1515","11020.56"],["1.1511","13654.17"],["1.1503","15860.47"],["1.1495","14711.19"],["1.1489","10686.12"],["1.1476","14187.64"],["1.1457","13447.29"],["1.1453","13232.94"],["1.1446","16145.25"],["1.144","15891.22"],["1.1438","10825.59"],["1.1413","15279.24"],["1.1408","13460.98"],["1.1396","13687.36"],["1.1393","13725.78"],["1.1386","12561.67"],["1.1368","17347.65"],["1.1345","18341.54"],["1.1343","13465.83"],["1.1315","13997.47"],["1.1311","16820.74"],["1.1309","17552.57"],["1.1305","14185.93"],["1.1288","16134.39"],["1.1253","1.77"],["1.11","1.8"],["1.0289","0.87"],["1.0133","485.77"],["1.01","10"],["1.004","4980.07"],["0.98","10"],["0.9573","485.77"],["0.84","250"]]},"sequence":8705054858,"symbol":"HOOKUSDT","timestamp":1704067204756695820,"type":"snapshot"}
2024-01-01T00:00:05.1450732Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6094","0"]]},"sequence":21564023021,"symbol":"JOEUSDT","timestamp":1704067205081060405,"type":"incremental"}
2024-01-01T00:00:05.1451374Z {"depth":0,"orderbook_p":{"asks":[["0.9273","0"]],"bids":[]},"sequence":6358945700,"symbol":"ARKUSDT","timestamp":1704067205086123023,"type":"incremental"}
2024-01-01T00:00:05.1451645Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10775","1850"],["0.10774","0"],["0.10773","0"]]},"sequence":24633009425,"symbol":"TRXUSDT","timestamp":1704067205078882320,"type":"incremental"}
2024-01-01T00:00:05.1455034Z {"depth":0,"orderbook_p":{"asks":[["0.7376","0"]],"bids":[]},"sequence":6358945665,"symbol":"HIFIUSDT","timestamp":1704067205004070519,"type":"incremental"}
2024-01-01T00:00:05.1455198Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006543","161055"],["0.00654","1973505"],["0.006446","965614"],["0.006438","0"]]},"sequence":24633009395,"symbol":"JASMYUSDT","timestamp":1704067205065622822,"type":"incremental"}
2024-01-01T00:00:05.1456429Z {"depth":0,"orderbook_p":{"asks":[["196.99","9.4"],["199.9","0.1"],["200","22.5"]],"bids":[["181","23.5"],["180.6","0"],["168.39","0"],["93.36","2383.1"]]},"sequence":6358945698,"symbol":"TRBUSDT","timestamp":1704067205084467526,"type":"incremental"}
2024-01-01T00:00:05.1456955Z {"depth":0,"orderbook_p":{"asks":[["1.2531","4866"],["1.2534","1012.5"],["1.254","9096.3"],["1.2547","0"],["1.2549","3097.6"],["1.2565","0"],["1.2575","19247.7"],["1.2597","0"],["1.2729","0"],["1.2731","1222"]],"bids":[["1.2482","3097.6"],["1.245","12610.6"],["1.2277","1222"],["1.2271","47331.9"]]},"sequence":24633009432,"symbol":"THETAUSDT","timestamp":1704067205090579620,"type":"incremental"}
2024-01-01T00:00:05.1457049Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["21.943","121.66"]]},"sequence":24633009328,"symbol":"ETCUSDT","timestamp":1704067205008814952,"type":"incremental"}
2024-01-01T00:00:05.1457071Z {"depth":0,"orderbook_p":{"asks":[["6.944","6.9"]],"bids":[["6.931","25.5"]]},"sequence":24633009451,"symbol":"FILUSDT","timestamp":1704067205101203621,"type":"incremental"}
2024-01-01T00:00:05.1458683Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.665","8"]]},"sequence":6358945676,"symbol":"XVSUSDT","timestamp":1704067205032759782,"type":"incremental"}
2024-01-01T00:00:05.1458695Z {"depth":0,"orderbook_p":{"asks":[["0.7523","0"],["0.7524","2803"]],"bids":[]},"sequence":6358945686,"symbol":"BNTUSDT","timestamp":1704067205063398762,"type":"incremental"}
2024-01-01T00:00:05.1460214Z {"depth":0,"orderbook_p":{"asks":[["5.308","0"],["5.309","297"]],"bids":[]},"sequence":24633009391,"symbol":"RUNEUSDT","timestamp":1704067205064257115,"type":"incremental"}
2024-01-01T00:00:05.1460462Z {"depth":0,"orderbook_p":{"asks":[["38.592","16"],["38.606","0"],["39.203","0"],["39.205","0"],["39.207","66"]],"bids":[["38.58","0"],["38.577","32"],["38.576","20"],["38.574","9"],["37.972","66"],["37.968","0"]]},"sequence":24633009454,"symbol":"AVAXUSDT","timestamp":1704067205104162905,"type":"incremental"}
2024-01-01T00:00:05.1460872Z {"depth":0,"orderbook_p":{"asks":[["4.45","6866"],["4.452","13938"]],"bids":[["4.352","0"],["4.258","21199"],["4.256","7374"]]},"sequence":6358945699,"symbol":"BONDUSDT","timestamp":1704067205084782627,"type":"incremental"}
2024-01-01T00:00:05.1460964Z {"depth":0,"orderbook_p":{"asks":[["20.44","1"]],"bids":[]},"sequence":6358945680,"symbol":"NMRUSDT","timestamp":1704067205040813479,"type":"incremental"}
2024-01-01T00:00:05.1461814Z {"depth":0,"orderbook_p":{"asks":[["0.18722","0"],["0.18723","0"],["0.18724","14344"],["0.18726","13388"],["0.18727","8401"]],"bids":[["0.18702","12823"],["0.18264","5472"],["0.18252","0"]]},"sequence":6358945689,"symbol":"DUSKUSDT","timestamp":1704067205068559796,"type":"incremental"}
2024-01-01T00:00:05.1472940Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6123","769"],["2.6117","0"]]},"sequence":23130134673,"symbol":"LDOUSDT","timestamp":1704067205065883748,"type":"incremental"}
2024-01-01T00:00:05.1478646Z {"depth":0,"orderbook_p":{"asks":[["166.72","0"],["166.75","12"]],"bids":[["163.43","20.386"],["163.42","12"]]},"sequence":23130134675,"symbol":"XMRUSDT","timestamp":1704067205067271832,"type":"incremental"}
2024-01-01T00:00:05.1545690Z {"depth":0,"orderbook_p":{"asks":[["102.795","50"],["102.805","0"]],"bids":[["101.824","87.49"],["101.808","0"],["101.658","54.1"],["100.768","0.17"],["100.758","50"]]},"sequence":8705054954,"symbol":"SOLUSDT","timestamp":1704067205073471060,"type":"incremental"}
2024-01-01T00:00:05.1743599Z {"depth":0,"orderbook_p":{"asks":[["0.2572","5113.1"],["0.2573","21197.2"]],"bids":[]},"sequence":23130134818,"symbol":"BATUSDT","timestamp":1704067205123387166,"type":"incremental"}
2024-01-01T00:00:05.1754882Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4332","0"],["0.4331","0"],["0.433","0"],["0.4329","4341"],["0.4328","5071"],["0.4326","0"],["0.4325","12689"],["0.4324","8458"],["0.432","9851"],["0.4318","11198"],["0.4302","10524"],["0.4301","9315"],["0.4299","9800"],["0.4281","8447"],["0.4271","12008"],["0.4255","8249"],["0.425","32529"],["0.4236","14558"],["0.4061","36423"]]},"sequence":18492133412,"symbol":"1INCHUSDT","timestamp":1704067205078348958,"type":"incremental"}
2024-01-01T00:00:05.1760801Z {"depth":0,"orderbook_p":{"asks":[["3.31","39"],["3.367","0"],["3.368","465"]],"bids":[["3.307","22"]]},"sequence":23130134677,"symbol":"CVXUSDT","timestamp":1704067205070150424,"type":"incremental"}
2024-01-01T00:00:05.1763231Z {"depth":0,"orderbook_p":{"asks":[["13.561","153"],["13.562","0"]],"bids":[["13.303","0"],["13.302","1017"],["13.298","0"],["13.132","153"],["13.131","321"]]},"sequence":18492133421,"symbol":"ICPUSDT","timestamp":1704067205104531876,"type":"incremental"}
2024-01-01T00:00:05.1764503Z {"depth":0,"orderbook_p":{"asks":[["0.12606","3018"]],"bids":[["0.12273","0"],["0.12272","16300"]]},"sequence":23130134815,"symbol":"ALPHAUSDT","timestamp":1704067205118817215,"type":"incremental"}
2024-01-01T00:00:05.1766669Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4638","1365"],["1.4636","0"]]},"sequence":21564023208,"symbol":"STXUSDT","timestamp":1704067205118980060,"type":"incremental"}
2024-01-01T00:00:05.1770944Z {"depth":0,"orderbook_p":{"asks":[["0.3194","0"]],"bids":[["0.3193","5486"]]},"sequence":24633009436,"symbol":"GMTUSDT","timestamp":1704067205096118115,"type":"incremental"}
2024-01-01T00:00:05.1771157Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5761","0"],["0.5756","147256"]]},"sequence":6358945697,"symbol":"ARKMUSDT","timestamp":1704067205079175622,"type":"incremental"}
2024-01-01T00:00:05.1771168Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7139","160"]]},"sequence":18492133443,"symbol":"OPUSDT","timestamp":1704067205118709221,"type":"incremental"}
2024-01-01T00:00:05.1772637Z {"depth":0,"orderbook_p":{"asks":[["9.404","319.1"],["9.408","4636"],["9.409","563.6"]],"bids":[]},"sequence":24633009453,"symbol":"APTUSDT","timestamp":1704067205103468078,"type":"incremental"}
2024-01-01T00:00:05.1773559Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.654","5648.8"],["3.653","1601.8"]]},"sequence":23130134779,"symbol":"QTUMUSDT","timestamp":1704067205086725468,"type":"incremental"}
2024-01-01T00:00:05.1775325Z {"depth":0,"orderbook_p":{"asks":[["0.01073","0"]],"bids":[]},"sequence":18492133440,"symbol":"LINAUSDT","timestamp":1704067205111558336,"type":"incremental"}
2024-01-01T00:00:05.1778105Z {"depth":0,"orderbook_p":{"asks":[["7.494","8480"],["7.495","10710.8"]],"bids":[["7.318","0"]]},"sequence":6358945694,"symbol":"UNFIUSDT","timestamp":1704067205075727242,"type":"incremental"}
2024-01-01T00:00:05.1778873Z {"depth":0,"orderbook_p":{"asks":[["0.001694","10087543"],["0.001696","6770341"]],"bids":[]},"sequence":24633009467,"symbol":"LEVERUSDT","timestamp":1704067205122882256,"type":"incremental"}
2024-01-01T00:00:05.1783159Z {"depth":0,"orderbook_p":{"asks":[["0.3795","0"],["0.3877","10235"],["0.3878","7504"]],"bids":[["0.3711","5004"],["0.371","9168"]]},"sequence":24633009463,"symbol":"ENJUSDT","timestamp":1704067205115312120,"type":"incremental"}
2024-01-01T00:00:05.1784960Z {"depth":0,"orderbook_p":{"asks":[["0.097","228990"],["0.0972","312706"]],"bids":[]},"sequence":18492133444,"symbol":"FLMUSDT","timestamp":1704067205122898790,"type":"incremental"}
2024-01-01T00:00:05.1787922Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00013873","4520532"]]},"sequence":24633009462,"symbol":"LUNCUSDT","timestamp":1704067205114814609,"type":"incremental"}
2024-01-01T00:00:05.1788397Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03431","0"]]},"sequence":24633009438,"symbol":"VETUSDT","timestamp":1704067205097829747,"type":"incremental"}
2024-01-01T00:00:05.1788560Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002427","0"]]},"sequence":24633009397,"symbol":"HOTUSDT","timestamp":1704067205067010250,"type":"incremental"}
2024-01-01T00:00:05.1788698Z {"depth":0,"orderbook_p":{"asks":[["8235","0"],["8238","0.19"]],"bids":[["8095","0.114"],["8093","0.148"]]},"sequence":23130134816,"symbol":"YFIUSDT","timestamp":1704067205121860923,"type":"incremental"}
2024-01-01T00:00:05.1788731Z {"depth":0,"orderbook_p":{"asks":[["30.1","6.44"]],"bids":[]},"sequence":21564023237,"symbol":"RPLUSDT","timestamp":1704067205133321874,"type":"incremental"}
2024-01-01T00:00:05.1790570Z {"depth":0,"orderbook_p":{"asks":[["6.807","0"]],"bids":[["6.804","126"]]},"sequence":6358945683,"symbol":"CYBERUSDT","timestamp":1704067205057788956,"type":"incremental"}
2024-01-01T00:00:05.1791419Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02813","517933"],["0.02809","0"]]},"sequence":18492133419,"symbol":"ANKRUSDT","timestamp":1704067205092660275,"type":"incremental"}
2024-01-01T00:00:05.1793394Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2038","0"],["1.2037","1667"]]},"sequence":18492133416,"symbol":"AGLDUSDT","timestamp":1704067205086852061,"type":"incremental"}
2024-01-01T00:00:05.1793437Z {"depth":0,"orderbook_p":{"asks":[["1.2536","0"],["1.2542","1"],["1.2544","0"],["1.2545","0"],["1.2546","1"],["1.2547","939"],["1.255","1"],["1.2552","1524"],["1.2553","3007"],["1.2554","654"],["1.2562","1"],["1.2569","9234"],["1.2575","27692"]],"bids":[["1.2525","651"],["1.2503","0"]]},"sequence":24633009386,"symbol":"SUSHIUSDT","timestamp":1704067205057909677,"type":"incremental"}
2024-01-01T00:00:05.1793628Z {"depth":0,"orderbook_p":{"asks":[["0.7072","4335"],["0.7075","10440"],["0.708","18858"]],"bids":[["0.7066","0"],["0.7044","3345"],["0.7043","0"],["0.6898","138432"],["0.6897","2910"]]},"sequence":21564023238,"symbol":"EDUUSDT","timestamp":1704067205133878193,"type":"incremental"}
2024-01-01T00:00:05.1794092Z {"depth":0,"orderbook_p":{"asks":[["10.614","104.69"]],"bids":[]},"sequence":8705054948,"symbol":"ATOMUSDT","timestamp":1704067205062808401,"type":"incremental"}
2024-01-01T00:00:05.1794196Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.23","67.5"],["7.115","4148.72"],["7.114","2866.02"]]},"sequence":8705054953,"symbol":"UNIUSDT","timestamp":1704067205071589682,"type":"incremental"}
2024-01-01T00:00:05.1794207Z {"depth":0,"orderbook_p":{"asks":[["2285.76","19.7"]],"bids":[["2284.2","2.73"],["2282.62","19.7"]]},"sequence":8705054951,"symbol":"ETHUSDT","timestamp":1704067205065586905,"type":"incremental"}
2024-01-01T00:00:05.1795742Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5217","1619"],["0.5216","6807"],["0.5213","2151"],["0.5212","6533"],["0.5209","10482"],["0.5208","4836"],["0.5207","5896"],["0.5197","31128"],["0.5196","35670"],["0.5172","0"],["0.5121","0"]]},"sequence":24633009450,"symbol":"MANAUSDT","timestamp":1704067205098966211,"type":"incremental"}
2024-01-01T00:00:05.1796208Z {"depth":0,"orderbook_p":{"asks":[["0.5965","26449"],["0.6076","3446"],["0.6077","0"]],"bids":[["0.5956","2780"],["0.5954","0"],["0.5953","0"],["0.5946","1334"],["0.5945","3677"],["0.5944","13907"],["0.5943","15836"],["0.5942","5026"],["0.5941","16329"],["0.594","11899"],["0.5939","0"],["0.5936","11031"],["0.5929","41327"],["0.5928","101861"],["0.5926","149902"],["0.5925","66750"],["0.5918","143402"],["0.59","107576"],["0.5899","0"],["0.5898","42117"],["0.5896","0"],["0.5843","84703"],["0.5838","366"],["0.5837","3446"],["0.5817","112723"],["0.5795","95929"],["0.5764","170806"],["0.5757","0"],["0.5754","0"]]},"sequence":23130134791,"symbol":"SANDUSDT","timestamp":1704067205108046323,"type":"incremental"}
2024-01-01T00:00:05.1797083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016664","59909"],["0.016663","0"]]},"sequence":817890835,"symbol":"BEAMUSDT","timestamp":1704067205068050760,"type":"incremental"}
2024-01-01T00:00:05.1797370Z {"depth":0,"orderbook_p":{"asks":[["0.12941","2451"],["0.13089","15681"],["0.13092","0"]],"bids":[["0.12918","0"],["0.1289","0"],["0.12885","26648"],["0.12779","0"],["0.12777","15681"]]},"sequence":18492133442,"symbol":"XLMUSDT","timestamp":1704067205113881163,"type":"incremental"}
2024-01-01T00:00:05.1797655Z {"depth":0,"orderbook_p":{"asks":[["0.8428","0"],["0.8432","1230"]],"bids":[["0.8165","1230"],["0.8161","7832.4"]]},"sequence":18492133441,"symbol":"OMGUSDT","timestamp":1704067205111583049,"type":"incremental"}
2024-01-01T00:00:05.1797888Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06019","530821"],["0.06018","478735"]]},"sequence":6358945696,"symbol":"STPTUSDT","timestamp":1704067205078717481,"type":"incremental"}
2024-01-01T00:00:05.1798324Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9718","0"]]},"sequence":24633009430,"symbol":"MATICUSDT","timestamp":1704067205087526693,"type":"incremental"}
2024-01-01T00:00:05.1798605Z {"depth":0,"orderbook_p":{"asks":[["2.1984","450.1"]],"bids":[]},"sequence":24633009418,"symbol":"BANDUSDT","timestamp":1704067205074642086,"type":"incremental"}
2024-01-01T00:00:05.1798676Z {"depth":0,"orderbook_p":{"asks":[["1.9992","212"],["2.0414","767"],["2.0429","0"]],"bids":[["1.9835","0"],["1.9803","981"]]},"sequence":24633009419,"symbol":"API3USDT","timestamp":1704067205075270961,"type":"incremental"}
2024-01-01T00:00:05.1799669Z {"depth":0,"orderbook_p":{"asks":[["0.7888","787"],["0.7893","2395"]],"bids":[]},"sequence":18492133401,"symbol":"SFPUSDT","timestamp":1704067205073307634,"type":"incremental"}
2024-01-01T00:00:05.1800037Z {"depth":0,"orderbook_p":{"asks":[["0.00882","701200"],["0.00883","2050211"],["0.00884","2958378"],["0.00885","1519607"],["0.00886","2415616"],["0.00887","1872427"],["0.00888","2143319"],["0.00889","872323"],["0.00893","636776"],["0.00895","1428432"],["0.00897","923407"],["0.00901","644494"],["0.00903","1266902"],["0.00908","1440932"],["0.00909","1053436"],["0.0091","1227932"],["0.00911","1327144"],["0.00912","1102901"],["0.00913","1458588"],["0.00914","1677117"],["0.00915","1155107"],["0.00916","1467673"],["0.00917","1976519"],["0.00918","1845537"],["0.00919","895976"],["0.0092","2113208"],["0.00921","721111"],["0.00922","1788804"],["0.00923","2785413"],["0.00924","2297625"],["0.00925","1465966"],["0.00926","1389663"],["0.00927","1411986"],["0.00928","1516058"],["0.00929","2228553"],["0.0093","1864693"],["0.00931","897067"],["0.00932","2566855"],["0.00933","1651022"]],"bids":[["0.00881","809320"],["0.0088","3315402"],["0.00879","2277944"],["0.00878","1054571"],["0.00877","416381"],["0.00876","2083899"],["0.00875","890531"],["0.00867","999907"],["0.00866","1199476"],["0.00864","458388"],["0.00863","1119973"],["0.00861","1294685"],["0.00859","1220430"],["0.00858","1270664"],["0.00857","973654"],["0.00855","1026318"],["0.00854","1045226"],["0.00853","1409008"],["0.00852","1374084"],["0.00851","949242"],["0.0085","1025551"],["0.00849","2701754"],["0.00848","3215399"],["0.00847","2170661"],["0.00846","1666918"],["0.00845","2730602"],["0.00844","2178649"],["0.00843","1979981"],["0.00842","1101573"],["0.00841","2721222"],["0.0084","2081015"],["0.00839","1653591"],["0.00838","1110205"],["0.00837","2681648"],["0.00836","1449222"],["0.00835","1040109"],["0.00834","3007086"],["0.00833","2483345"],["0.00832","1651493"],["0.00831","2956502"],["0.0083","1203922"],["0.00824","0"]]},"sequence":21564023184,"symbol":"STMXUSDT","timestamp":1704067205084227488,"type":"incremental"}
2024-01-01T00:00:05.1800641Z {"depth":0,"orderbook_p":{"asks":[["3.665","564"],["3.666","0"]],"bids":[["3.549","1959"],["3.548","3260"]]},"sequence":24633009456,"symbol":"MASKUSDT","timestamp":1704067205107492829,"type":"incremental"}
2024-01-01T00:00:05.1800930Z {"depth":0,"orderbook_p":{"asks":[["4.5496","0"],["4.5505","568"]],"bids":[["4.4062","568"],["4.4042","0"]]},"sequence":21564023012,"symbol":"RNDRUSDT","timestamp":1704067205078679769,"type":"incremental"}
2024-01-01T00:00:05.1801538Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.702","693"],["0.7019","234"]]},"sequence":23130134812,"symbol":"STORJUSDT","timestamp":1704067205115315033,"type":"incremental"}
2024-01-01T00:00:05.1801648Z {"depth":0,"orderbook_p":{"asks":[["26.95","71.92"]],"bids":[]},"sequence":24633009387,"symbol":"ZECUSDT","timestamp":1704067205058310064,"type":"incremental"}
2024-01-01T00:00:05.1803234Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13565","39302"],["0.1356","58707"]]},"sequence":23130134691,"symbol":"ROSEUSDT","timestamp":1704067205079442319,"type":"incremental"}
2024-01-01T00:00:05.1803531Z {"depth":0,"orderbook_p":{"asks":[["0.013339","104485"],["0.01334","0"],["0.013355","10926"]],"bids":[["0.013331","135507"],["0.013018","0"],["0.013017","232180"]]},"sequence":817890838,"symbol":"u1000BONKUSDT","timestamp":1704067205114188970,"type":"incremental"}
2024-01-01T00:00:05.1803543Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.62","27487"],["1.619","55100"]]},"sequence":24633009466,"symbol":"APEUSDT","timestamp":1704067205122102324,"type":"incremental"}
2024-01-01T00:00:05.1803997Z {"depth":0,"orderbook_p":{"asks":[["68.03","0"],["68.07","7"],["68.1","20"]],"bids":[["66.81","22"],["66.79","0"]]},"sequence":24633009468,"symbol":"EGLDUSDT","timestamp":1704067205123352943,"type":"incremental"}
2024-01-01T00:00:05.1804025Z {"depth":0,"orderbook_p":{"asks":[["11.897","44"],["11.92","642"]],"bids":[["11.887","212"],["11.682","0"],["11.681","2223"]]},"sequence":6358945716,"symbol":"TIAUSDT","timestamp":1704067205124752018,"type":"incremental"}
2024-01-01T00:00:05.1805089Z {"depth":0,"orderbook_p":{"asks":[["0.8471","27673"],["0.8472","37314"]],"bids":[["0.8279","0"],["0.8273","1798"]]},"sequence":24633009469,"symbol":"LUNA2USDT","timestamp":1704067205124169403,"type":"incremental"}
2024-01-01T00:00:05.1805565Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.382","0"],["1.381","616.5"],["1.38","859.4"],["1.379","4538.5"],["1.378","7755.1"],["1.377","13386.9"],["1.376","20892.2"],["1.375","9435"],["1.374","16987.9"],["1.363","8408.4"],["1.362","4742.5"],["1.361","6434.4"],["1.359","3013.9"],["1.358","5784.1"],["1.357","7900.4"],["1.356","7369.2"],["1.354","7439.4"],["1.353","4468.7"],["1.352","8076.8"],["1.351","8763.7"],["1.35","7432.2"],["1.349","6582.5"],["1.348","13451.4"],["1.347","14919.1"],["1.346","8329.5"],["1.345","20016.8"],["1.344","10798.7"],["1.343","11799.2"],["1.342","11792.7"],["1.341","15118.2"],["1.34","8328.7"],["1.339","14780.9"],["1.338","14087.4"],["1.337","10510.2"],["1.336","20805.8"],["1.335","15030.8"],["1.334","11138.2"],["1.333","18960.8"],["1.331","12379.5"],["1.33","10641.7"],["1.329","13612.1"],["1.323","12385.4"]]},"sequence":23130134780,"symbol":"ALICEUSDT","timestamp":1704067205090582872,"type":"incremental"}
2024-01-01T00:00:05.1806403Z {"depth":0,"orderbook_p":{"asks":[["0.13628","0"],["0.13629","17584"],["0.13631","0"],["0.13632","0"],["0.13642","0"],["0.13662","15431"],["0.13666","24446"],["0.14089","0"],["0.1409","15229"]],"bids":[["0.136","1798"],["0.13161","15229"],["0.13159","0"]]},"sequence":21564023217,"symbol":"ASTRUSDT","timestamp":1704067205121613898,"type":"incremental"}
2024-01-01T00:00:05.1806823Z {"depth":0,"orderbook_p":{"asks":[["311.33","0.02"],["311.34","0"],["315.64","46.08"],["315.65","0"]],"bids":[["306.92","0"],["306.91","7"]]},"sequence":24633009433,"symbol":"BNBUSDT","timestamp":1704067205093183220,"type":"incremental"}
2024-01-01T00:00:05.1807069Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.38962","5134"],["0.38961","0"]]},"sequence":18492133370,"symbol":"WOOUSDT","timestamp":1704067205066261270,"type":"incremental"}
2024-01-01T00:00:05.1807480Z {"depth":0,"orderbook_p":{"asks":[["3.869","31.6"],["3.946","0"],["3.947","4158.8"]],"bids":[]},"sequence":23130134775,"symbol":"SNXUSDT","timestamp":1704067205081387740,"type":"incremental"}
2024-01-01T00:00:05.1807507Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.55","645.2"],["9.549","536.5"]]},"sequence":23130134674,"symbol":"ENSUSDT","timestamp":1704067205066562857,"type":"incremental"}
2024-01-01T00:00:05.1808676Z {"depth":0,"orderbook_p":{"asks":[["1.8863","492"]],"bids":[["1.8799","171"],["1.8794","0"],["1.8792","157"],["1.8761","1185"],["1.863","1527"]]},"sequence":817890830,"symbol":"JTOUSDT","timestamp":1704067205056706975,"type":"incremental"}
2024-01-01T00:00:05.1808694Z {"depth":0,"orderbook_p":{"asks":[["0.32561","4416"],["0.32602","0"]],"bids":[["0.31478","4801"],["0.31477","14675"]]},"sequence":817890839,"symbol":"u1000RATSUSDT","timestamp":1704067205129386886,"type":"incremental"}
2024-01-01T00:00:05.1808968Z {"depth":0,"orderbook_p":{"asks":[["9.545","219"],["9.546","335"]],"bids":[]},"sequence":817890837,"symbol":"ACEUSDT","timestamp":1704067205110987670,"type":"incremental"}
2024-01-01T00:00:05.1810841Z {"depth":0,"orderbook_p":{"asks":[["0.33805","3591"]],"bids":[]},"sequence":6358945703,"symbol":"BLZUSDT","timestamp":1704067205103613828,"type":"incremental"}
2024-01-01T00:00:05.1810917Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5464","3647"],["0.5463","0"]]},"sequence":6358945710,"symbol":"SEIUSDT","timestamp":1704067205112996020,"type":"incremental"}
2024-01-01T00:00:05.1810925Z {"depth":0,"orderbook_p":{"asks":[["3.7225","563"],["3.7226","0"]],"bids":[]},"sequence":6358945706,"symbol":"WLDUSDT","timestamp":1704067205109616213,"type":"incremental"}
2024-01-01T00:00:05.1813156Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4627","1428"],["0.4523","36278"],["0.4522","48208"]]},"sequence":21564023228,"symbol":"BLURUSDT","timestamp":1704067205126525208,"type":"incremental"}
2024-01-01T00:00:05.1813188Z {"depth":0,"orderbook_p":{"asks":[["8.606","255"],["8.607","74.9"],["8.761","178"],["8.763","0"]],"bids":[["8.605","38.3"],["8.602","142.5"],["8.594","543.5"],["8.591","328.1"],["8.584","284.7"]]},"sequence":21564023223,"symbol":"FXSUSDT","timestamp":1704067205124993064,"type":"incremental"}
2024-01-01T00:00:05.1813289Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.652","4919"],["3.649","5472"]]},"sequence":23130134817,"symbol":"NEARUSDT","timestamp":1704067205123340987,"type":"incremental"}
2024-01-01T00:00:05.1813650Z {"depth":0,"orderbook_p":{"asks":[["0.7772","12892"]],"bids":[]},"sequence":21564022981,"symbol":"SUIUSDT","timestamp":1704067205055349850,"type":"incremental"}
2024-01-01T00:00:05.1813695Z {"depth":0,"orderbook_p":{"asks":[["78.735","75.81"],["80.033","26"],["80.038","0"]],"bids":[["78.524","5.63"],["76.899","0"],["76.889","26"]]},"sequence":21564023201,"symbol":"ORDIUSDT","timestamp":1704067205103302880,"type":"incremental"}
2024-01-01T00:00:05.1816592Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0012961","961758"]]},"sequence":21564023233,"symbol":"u1000PEPEUSDT","timestamp":1704067205131521893,"type":"incremental"}
2024-01-01T00:00:05.1818420Z {"depth":0,"orderbook_p":{"asks":[["0.6869","111341"],["0.687","0"]],"bids":[["0.6598","71950"],["0.6597","42647"]]},"sequence":21564023204,"symbol":"FETUSDT","timestamp":1704067205108408656,"type":"incremental"}
2024-01-01T00:00:05.1826641Z {"depth":0,"orderbook_p":{"asks":[["1.5993","981"],["1.5996","0"]],"bids":[["1.5366","0"],["1.5364","981"]]},"sequence":24633009452,"symbol":"MTLUSDT","timestamp":1704067205101270413,"type":"incremental"}
2024-01-01T00:00:05.2019455Z {"depth":0,"orderbook_p":{"asks":[["0.3728","904"],["0.3733","3151"],["0.3767","5182"],["0.3788","6095"],["0.3832","0"],["0.3834","23014"]],"bids":[["0.3727","2297"],["0.3726","2715"],["0.3725","2339"],["0.3724","3171"],["0.372","6011"],["0.3718","14105"],["0.3715","3210"],["0.3667","4092"],["0.3666","3211"],["0.364","3916"]]},"sequence":18492133465,"symbol":"HFTUSDT","timestamp":1704067205142508337,"type":"incremental"}
2024-01-01T00:00:05.2037900Z {"depth":0,"orderbook_p":{"asks":[["0.08738","0"],["0.08747","17766"]],"bids":[["0.086","5772"],["0.08596","28515"],["0.08577","27700"],["0.08576","0"],["0.08469","144293"],["0.0846","0"]]},"sequence":21564023232,"symbol":"HBARUSDT","timestamp":1704067205131150744,"type":"incremental"}
2024-01-01T00:00:05.2048963Z {"depth":0,"orderbook_p":{"asks":[["0.32","8"],["0.3201","18946"],["0.3204","25668"]],"bids":[["0.3191","33570"],["0.319","10627"],["0.3188","24903"],["0.3185","8"]]},"sequence":21564023236,"symbol":"AGIXUSDT","timestamp":1704067205133290174,"type":"incremental"}
2024-01-01T00:00:05.2057699Z {"depth":0,"orderbook_p":{"asks":[["1.0119","467"],["1.0158","1027"],["1.016","23646"],["1.0315","3550"],["1.0317","2547"]],"bids":[["1.0084","5166"],["1.0081","0"],["1.008","1933"],["1.0077","1687"],["1.0076","3821"],["1.0075","0"],["1.0074","0"],["1.0069","1806"],["1.0065","1757"],["1.0057","0"],["1.0056","0"],["1.0053","0"],["1.0048","0"],["1.0044","7784"],["1.0037","0"],["1.0023","23405"],["0.992","3100"],["0.9902","3124"],["0.9872","0"],["0.987","4950"],["0.9863","1013"],["0.9807","0"]]},"sequence":21564023248,"symbol":"PHBUSDT","timestamp":1704067205143766483,"type":"incremental"}
2024-01-01T00:00:05.2062701Z {"depth":0,"orderbook_p":{"asks":[["1.7589","1190"],["1.759","0"]],"bids":[]},"sequence":21564022991,"symbol":"RLCUSDT","timestamp":1704067205068955307,"type":"incremental"}
2024-01-01T00:00:05.2066967Z {"depth":0,"orderbook_p":{"asks":[["0.1957","278160"],["0.1958","175480"]],"bids":[]},"sequence":21564023229,"symbol":"CFXUSDT","timestamp":1704067205128188836,"type":"incremental"}
2024-01-01T00:00:05.2235550Z {"depth":0,"orderbook_p":{"asks":[["101.825","0.11"],["101.847","78.07"],["101.85","0.11"],["101.852","418.48"],["101.853","801.96"],["101.854","417.4"],["101.859","354.64"],["101.86","208.31"],["101.869","0.04"],["101.87","0.01"],["101.875","0.11"],["101.876","255.68"],["101.879","298.05"],["101.885","1.6"],["101.89","0.45"],["101.894","98.21"],["101.895","98.21"],["101.897","658.25"],["101.9","0.4"],["101.903","58.92"],["101.92","20.9"],["101.925","0.11"],["101.926","2623.68"],["101.932","2785.83"],["101.94","0.01"],["101.942","0.04"],["101.948","0.05"],["101.95","0.11"],["101.96","404.61"],["101.967","313.83"],["101.968","199.2"],["101.975","0.11"],["101.98","0.03"],["101.983","63.9"],["101.99","0.01"],["101.997","729.75"],["101.999","712.88"],["102","21.11"],["102.006","25.68"],["102.007","0.09"],["102.008","40.37"],["102.01","0.01"],["102.013","1264.62"],["102.015","0.04"],["102.021","1345.97"],["102.023","1269.09"],["102.025","0.11"],["102.029","255.68"],["102.036","592.6"],["102.05","0.11"],["102.053","1250.96"],["102.066","1536.1"],["102.068","1376.84"],["102.07","0.03"],["102.075","0.11"],["102.08","0.47"],["102.081","2912.06"],["102.088","0.04"],["102.092","2767.67"],["102.094","1318.45"],["102.096","1385.42"],["102.099","0.13"],["102.1","0.43"],["102.114","765.85"],["102.125","0.11"],["102.132","0.1"],["102.134","1521.11"],["102.139","1183.07"],["102.144","1227"],["102.15","0.34"],["102.16","0.03"],["102.161","0.04"],["102.168","1172.6"],["102.17","815.89"],["102.175","0.11"],["102.179","941.96"],["102.18","1.01"],["102.2","1.01"],["102.215","641.84"],["102.219","1156.84"],["102.22","0.01"],["102.221","452.32"],["102.225","0.11"],["102.23","654.93"],["102.234","0.04"],["102.239","1032.39"],["102.24","0.08"],["102.248","704.09"],["102.25","0.14"],["102.252","0.09"],["102.255","556.42"],["102.275","0.11"],["102.284","0.08"],["102.29","0.01"],["102.292","1260.83"],["102.299","0.37"],["102.3","0.27"],["102.307","0.04"],["102.31","0.11"],["102.32","0.05"],["102.323","1968.56"],["102.325","759.58"],["102.34","0.03"],["102.342","939.62"],["102.35","0.11"],["102.351","832.98"],["102.36","0.01"],["102.373","0.06"],["102.375","0.11"],["102.38","0.04"],["102.383","855.09"],["102.399","0.3"],["102.4","0.44"],["102.411","649.27"],["102.412","0.01"],["102.425","0.11"],["102.43","0.04"],["102.45","0.11"],["102.452","794.71"],["102.453","0.04"],["102.472","829.54"],["102.475","0.11"],["102.48","0.08"],["102.485","0.1"],["102.498","0.09"],["102.5","12.19"],["102.506","0.05"],["102.52","0.03"],["102.521","819.96"],["102.524","502.61"],["102.525","0.11"],["102.526","0.04"],["102.55","0.11"],["102.568","0.19"],["102.57","0.01"],["102.572","0.04"],["102.573","789.69"],["102.575","0.11"],["102.588","762.25"],["102.596","785.08"],["102.599","0.04"],["102.6","0.33"],["102.61","0.03"],["102.62","0.01"],["102.623","0.23"],["102.625","0.23"],["102.64","0.01"],["102.65","0.11"],["102.665","0.1"],["102.672","0.05"],["102.675","0.11"],["102.676","714.12"],["102.678","0.05"],["102.683","0.51"],["102.69","0.22"],["102.692","434.21"],["102.698","3276.18"],["102.7","2786.63"],["102.701","472.23"],["102.71","0.01"],["102.715","0.17"],["102.72","0.08"],["102.725","1920.64"],["102.74","0.46"],["102.745","0.13"],["102.746","0.2"],["102.75","0.11"],["102.775","0.11"],["102.78","0.01"],["102.782","1734.52"],["102.79","0.03"],["102.795","50"],["102.799","1910.75"],["102.8","0.16"],["102.807","2224.08"],["102.818","0.04"],["102.825","0.35"],["102.83","0.17"],["102.84","0.01"],["102.846","0.09"],["102.85","0.34"],["102.856","1.17"],["102.875","0.11"],["102.877","3090.35"],["102.878","0.05"],["102.88","0.03"],["102.886","2182.07"],["102.887","2875.9"],["102.891","0.04"],["102.897","0.17"],["102.9","0.16"],["102.909","404.6"],["102.92","0.01"],["102.925","0.11"],["102.928","1943.64"],["102.93","3398"],["102.95","0.11"],["102.96","0.08"],["102.964","0.04"],["102.97","0.03"],["102.975","0.11"],["102.99","0.01"],["102.992","0.09"],["102.998","0.08"],["103","1.96"],["103.013","10.67"],["103.016","2885.51"],["103.025","0.11"],["103.029","3417.66"],["103.03","2701.37"],["103.037","0.04"],["103.05","0.21"],["103.057","0.12"],["103.06","0.06"],["103.064","0.05"],["103.075","0.11"],["103.08","0.01"],["103.1","0.16"],["103.102","3071.35"],["103.108","3298.12"],["103.11","0.04"],["103.12","0.01"],["103.125","0.11"],["103.13","0.07"],["103.132","0.13"],["103.139","0.19"],["103.15","0.14"],["103.169","4.9"],["103.175","0.11"],["103.18","0.01"],["103.183","0.04"],["103.186","0.11"],["103.191","11.58"],["103.198","0.1"],["103.2","0.48"],["103.208","0.01"],["103.209","0.05"],["103.225","0.11"],["103.238","123.38"],["103.24","0.13"],["103.241","0.11"],["103.242","124.66"],["103.25","0.16"],["103.252","159.14"],["103.256","0.04"],["103.27","0.01"],["103.275","0.11"],["103.28","0.01"],["103.285","0.11"],["103.3","0.44"],["103.318","0.1"],["103.325","0.11"],["103.329","0.04"],["103.33","0.03"],["103.34","0.01"],["103.35","0.11"],["103.36","0.01"],["103.364","0.17"],["103.375","0.11"],["103.378","108.11"],["103.399","131.29"],["103.4","0.62"],["103.402","0.04"],["103.407","238.52"],["103.41","0.01"],["103.411","104.73"],["103.417","122.13"],["103.42","0.04"],["103.424","127.73"],["103.425","0.11"],["103.436","0.05"],["103.438","260.97"],["103.44","0.08"],["103.45","0.11"],["103.454","150.29"],["103.475","0.25"],["103.48","0.02"],["103.488","0.09"],["103.492","113.12"],["103.5","22.52"],["103.502","170.43"],["103.51","0.03"],["103.525","0.11"],["103.536","169.09"],["103.54","0.01"],["103.548","0.04"],["103.55","0.34"],["103.552","114.91"],["103.575","0.11"],["103.578","173.86"],["103.592","0.76"],["103.6","0.47"],["103.62","0.01"],["103.621","0.04"],["103.622","0.05"],["103.625","0.11"],["103.63","109.05"],["103.631","201.61"],["103.637","100.83"],["103.645","0.04"],["103.65","0.11"],["103.658","53.56"],["103.66","0.01"],["103.674","51.36"],["103.675","0.11"],["103.68","0.08"],["103.69","0.04"],["103.694","0.04"],["103.695","40.97"],["103.696","1.11"],["103.7","0.16"],["103.703","44.85"],["103.71","0.19"],["103.712","0.08"],["103.718","29.44"],["103.72","0.02"],["103.725","0.11"],["103.73","93.23"],["103.731","0.1"],["103.737","0.09"],["103.745","121.15"],["103.75","0.35"],["103.759","189.62"],["103.76","251.71"],["103.767","0.04"],["103.775","0.11"],["103.776","33.29"],["103.78","0.04"],["103.781","38.34"],["103.784","0.04"],["103.8","0.38"],["103.808","0.05"],["103.813","36.73"],["103.825","0.12"],["103.827","124.29"],["103.829","111.28"],["103.83","0.01"],["103.834","33.08"],["103.836","0.51"],["103.84","0.05"],["103.841","199.2"],["103.842","47.13"],["103.848","253.05"],["103.85","0.11"],["103.87","36.11"],["103.875","0.11"],["103.887","0.06"],["103.892","82.04"],["103.898","79.88"],["103.9","0.77"],["103.901","79.62"],["103.913","0.04"],["103.917","0.09"],["103.92","0.08"],["103.924","31.81"],["103.925","0.11"],["103.926","48.6"],["103.938","115"],["103.94","0.01"],["103.945","197.64"],["103.95","0.11"],["103.958","248.21"],["103.96","231.98"],["103.97","0.01"],["103.975","0.11"],["103.978","150.73"],["103.984","136.57"],["103.986","0.04"],["103.987","0.09"],["103.993","77.25"],["103.994","0.05"],["103.996","0.17"],["104","275.27"],["104.004","0.01"],["104.013","0.17"],["104.018","116.84"],["104.02","0.01"],["104.025","0.11"],["104.04","0.27"],["104.05","0.14"],["104.059","0.04"],["104.06","0.46"],["104.072","0.11"],["104.075","0.11"],["104.08","0.01"],["104.1","54.43"],["104.11","0.01"],["104.111","49.15"],["104.116","131.99"],["104.12","193.52"],["104.122","33.44"],["104.123","254.79"],["104.125","0.11"],["104.131","56.68"],["104.132","0.04"],["104.14","0.04"],["104.143","58.63"],["104.147","0.79"],["104.15","0.11"],["104.151","0.1"],["104.152","79.73"],["104.16","0.09"],["104.162","202.24"],["104.165","0.13"],["104.17","0.01"],["104.172","0.11"],["104.175","0.11"],["104.18","0.06"],["104.198","57.98"],["104.199","61.09"],["104.2","0.44"],["104.205","0.04"],["104.209","50.33"],["104.224","29.7"],["104.225","0.11"],["104.23","0.03"],["104.237","0.09"],["104.239","85.4"],["104.25","0.36"],["104.26","0.01"],["104.263","254.23"],["104.264","0.1"],["104.265","43.86"],["104.268","212.41"],["104.271","46.94"],["104.272","77.36"],["104.275","0.11"],["104.278","0.04"],["104.281","0.19"],["104.283","0.39"],["104.3","0.16"],["104.306","84.18"],["104.315","246.82"],["104.319","240.84"],["104.32","210.27"],["104.322","8.1"],["104.325","0.21"],["104.328","193.83"],["104.338","82.37"],["104.35","74.44"],["104.351","0.04"],["104.366","0.05"],["104.374","34.37"],["104.375","0.11"],["104.38","0.02"],["104.39","0.01"],["104.4","150.41"],["104.41","0.03"],["104.416","131.05"],["104.419","254.21"],["104.424","0.04"],["104.425","0.11"],["104.426","0.08"],["104.44","0.01"],["104.45","0.11"],["104.454","42.51"],["104.46","0.01"],["104.475","0.11"],["104.481","196.39"],["104.488","0.09"],["104.497","0.04"],["104.499","0.85"],["104.5","151.32"],["104.506","53.8"],["104.525","0.11"],["104.53","0.01"],["104.544","84.43"],["104.55","62.15"],["104.552","0.05"],["104.554","74.95"],["104.56","0.01"],["104.57","0.04"],["104.575","0.11"],["104.581","215.69"],["104.59","0.03"],["104.6","0.61"],["104.602","70.56"],["104.62","0.01"],["104.625","0.11"],["104.64","123.56"],["104.643","0.04"],["104.644","0.06"],["104.65","0.11"],["104.662","0.17"],["104.668","247.88"],["104.67","0.01"],["104.675","0.35"],["104.676","82"],["104.68","0.04"],["104.689","61.51"],["104.7","1.01"],["104.709","57.79"],["104.716","0.04"],["104.72","0.46"],["104.725","0.11"],["104.738","0.05"],["104.739","7.85"],["104.74","0.02"],["104.744","0.24"],["104.75","0.21"],["104.77","0.03"],["104.775","0.11"],["104.789","0.04"],["104.797","0.1"],["104.8","0.45"],["104.81","0.01"],["104.813","0.3"],["104.82","0.01"],["104.825","0.11"],["104.85","0.11"],["104.852","0.19"],["104.86","0.04"],["104.862","0.04"],["104.875","0.11"],["104.88","0.09"],["104.885","71.37"],["104.89","0.1"],["104.9","0.16"],["104.92","0.01"],["104.924","0.05"],["104.925","0.11"],["104.935","0.04"],["104.95","0.37"],["104.958","0.11"],["104.975","0.11"],["104.978","0.01"],["104.98","0.01"],["104.984","0.1"],["104.988","0.09"],["104.989","0.51"],["104.991","0.09"],["104.996","0.04"],["105","89.22"],["105.006","199.2"],["105.008","0.04"],["105.02","0.01"],["105.025","0.1"],["105.04","0.05"],["105.046","73.9"],["105.05","0.1"],["105.051","39.74"],["105.075","0.1"],["105.081","0.04"],["105.09","0.01"],["105.1","0.43"],["105.103","0.11"],["105.11","0.05"],["105.12","0.08"],["105.125","0.1"],["105.13","0.03"],["105.14","0.08"],["105.144","76.36"],["105.15","0.1"],["105.154","0.04"],["105.16","0.02"],["105.162","0.17"],["105.175","0.2"],["105.198","0.13"],["105.2","0.15"],["105.22","0.04"],["105.225","0.1"],["105.227","0.04"],["105.23","0.01"],["105.243","0.63"],["105.244","0.09"],["105.25","0.1"],["105.26","0.02"],["105.275","0.1"],["105.28","0.01"],["105.296","0.05"],["105.3","0.58"],["105.31","0.97"],["105.311","0.17"],["105.325","0.1"],["105.326","0.05"],["105.33","0.1"],["105.34","0.01"],["105.35","0.1"],["105.36","0.08"],["105.37","0.01"],["105.373","0.04"],["105.375","0.1"],["105.38","0.46"],["105.4","0.67"],["105.401","0.06"],["105.423","0.19"],["105.425","0.09"],["105.44","0.01"],["105.446","0.04"],["105.45","0.1"],["105.46","0.01"],["105.47","0.94"],["105.475","1.27"],["105.48","0.01"],["105.482","0.05"],["105.485","0.34"],["105.489","35.01"],["105.49","0.03"],["105.497","0.09"],["105.5","1"],["105.51","0.01"],["105.519","0.04"],["105.52","0.01"],["105.522","0.05"],["105.525","0.1"],["105.55","0.1"],["105.575","0.1"],["105.58","0.05"],["105.592","0.04"],["105.596","0.01"],["105.6","0.58"],["105.625","0.1"],["105.64","0.79"],["105.65","0.33"],["105.665","0.04"],["105.668","0.05"],["105.67","0.03"],["105.673","0.15"],["105.675","0.1"],["105.7","0.44"],["105.72","0.01"],["105.725","0.1"],["105.738","0.04"],["105.75","0.1"],["105.751","0.09"],["105.754","0.76"],["105.76","0.04"],["105.775","0.1"],["105.778","17.38"],["105.785","12.44"],["105.79","0.01"],["105.8","0.15"],["105.811","0.04"],["105.817","0.1"],["105.82","0.01"],["105.825","0.1"],["105.84","0.08"],["105.844","0.11"],["105.85","0.13"],["105.854","0.13"],["105.86","0.01"],["105.863","0.1"],["105.875","0.12"],["105.88","0.01"],["105.884","0.04"],["105.9","0.15"],["105.92","0.01"],["105.925","0.1"],["105.93","0.01"],["105.931","29.56"],["105.94","0.04"],["105.947","0.04"],["105.95","1.04"],["105.957","0.04"],["105.96","0.17"],["105.975","0.1"],["106","6.21"],["106.005","0.09"],["106.025","0.2"],["106.03","0.07"],["106.034","0.11"],["106.04","0.51"],["106.05","0.1"],["106.059","0.09"],["106.06","0.01"],["106.07","0.01"],["106.075","0.1"],["106.08","0.08"],["106.1","0.15"],["106.103","0.04"],["106.12","0.04"],["106.125","0.1"],["106.131","0.01"],["106.14","0.02"],["106.142","0.51"],["106.15","0.1"],["106.158","0.06"],["106.175","0.1"],["106.176","0.04"],["106.18","0.01"],["106.2","0.53"],["106.208","0.04"],["106.21","0.04"],["106.22","10.62"],["106.225","0.1"],["106.226","0.05"],["106.231","0.13"],["106.24","0.01"],["106.249","0.04"],["106.25","0.1"],["106.26","0.09"],["106.275","0.1"],["106.276","15.8"],["106.28","0.01"],["106.3","0.46"],["106.32","0.08"],["106.322","0.04"],["106.325","0.1"],["106.328","0.17"],["106.35","0.34"],["106.36","0.02"],["106.37","28.2"],["106.375","0.1"],["106.385","12.08"],["106.39","0.03"],["106.392","0.01"],["106.395","0.04"],["106.396","0.1"],["106.4","0.15"],["106.412","0.05"],["106.42","0.02"],["106.425","0.1"],["106.45","0.2"],["106.468","0.04"],["106.475","0.1"],["106.48","0.04"],["106.49","0.01"],["106.5","1"],["106.513","199.2"],["106.516","0.09"],["106.525","0.34"],["106.538","1.1"],["106.54","0.01"],["106.541","0.04"],["106.55","0.43"],["106.56","0.09"],["106.568","0.08"],["106.57","0.03"],["106.575","0.1"],["106.58","0.01"],["106.598","0.05"],["106.6","0.43"],["106.609","0.17"],["106.614","0.04"],["106.625","0.1"],["106.63","0.01"],["106.65","0.2"],["106.66","0.04"],["106.675","0.1"],["106.681","0.46"],["106.687","0.04"],["106.7","0.84"],["106.72","0.01"],["106.725","0.1"],["106.73","0.11"],["106.75","0.13"],["106.76","0.04"],["106.77","0.01"],["106.772","0.09"],["106.775","0.1"],["106.78","0.01"],["106.784","0.05"],["106.8","0.25"],["106.825","0.1"],["106.833","0.04"],["106.839","0.27"],["106.84","0.05"],["106.85","0.1"],["106.875","0.2"],["106.9","0.43"],["106.906","0.04"],["106.91","0.01"],["106.915","0.06"],["106.925","0.1"],["106.929","0.1"],["106.944","0.05"],["106.95","0.1"],["106.96","0.01"],["106.965","0.11"],["106.97","0.05"],["106.975","0.1"],["106.979","0.04"],["106.98","0.01"],["107","9.37"],["107.02","0.02"],["107.025","0.1"],["107.029","0.09"],["107.038","13.88"],["107.04","0.08"],["107.05","0.33"],["107.052","0.04"],["107.06","0.33"],["107.075","0.1"],["107.08","0.01"],["107.1","0.76"],["107.12","0.01"],["107.125","0.14"],["107.13","0.09"],["107.14","0.49"],["107.15","0.1"],["107.156","0.05"],["107.175","0.1"],["107.188","0.01"],["107.19","0.01"],["107.198","0.04"],["107.2","0.43"],["107.225","0.1"],["107.24","0.01"],["107.25","0.1"],["107.252","16.41"],["107.258","0.17"],["107.26","0.02"],["107.264","0.13"],["107.271","0.04"],["107.275","0.1"],["107.28","0.08"],["107.282","0.08"],["107.284","0.01"],["107.287","0.09"],["107.295","0.51"],["107.3","0.25"],["107.32","0.01"],["107.325","0.1"],["107.33","0.01"],["107.342","0.05"],["107.344","0.04"],["107.35","0.1"],["107.36","0.46"],["107.375","0.1"],["107.38","0.01"],["107.4","0.39"],["107.417","0.04"],["107.42","0.04"],["107.425","0.1"],["107.44","0.02"],["107.444","1.53"],["107.45","0.34"],["107.46","0.01"],["107.462","0.1"],["107.47","0.01"],["107.475","0.1"],["107.483","0.1"],["107.487","0.05"],["107.49","0.04"],["107.494","0.17"],["107.5","1.4"],["107.52","0.08"],["107.525","0.1"],["107.528","0.05"],["107.54","0.01"],["107.545","0.09"],["107.55","0.1"],["107.56","0.01"],["107.563","0.04"],["107.575","0.1"],["107.6","0.15"],["107.61","0.01"],["107.616","0.44"],["107.62","0.01"],["107.625","0.1"],["107.636","0.04"],["107.65","0.1"],["107.672","0.06"],["107.675","0.1"],["107.68","0.03"],["107.7","0.15"],["107.709","0.04"],["107.714","0.05"],["107.723","3"],["107.725","0.2"],["107.74","0.01"],["107.75","0.33"],["107.753","2.43"],["107.76","0.08"],["107.775","0.1"],["107.782","0.04"],["107.8","0.64"],["107.804","0.09"],["107.82","0.01"],["107.825","0.1"],["107.85","0.1"],["107.855","0.04"],["107.86","0.01"],["107.861","17.79"],["107.875","0.1"],["107.89","0.01"],["107.896","0.11"],["107.9","0.16"],["107.907","0.17"],["107.916","0.76"],["107.92","0.01"],["107.925","0.1"],["107.928","0.04"],["107.95","0.1"],["107.96","0.01"],["107.975","0.1"],["107.98","0.01"],["107.984","0.01"],["107.995","0.1"],["107.996","0.08"],["108","14.81"],["108.001","0.04"],["108.017","0.96"],["108.02","0.46"],["108.025","0.1"],["108.03","0.01"],["108.04","0.01"],["108.05","0.1"],["108.06","0.45"],["108.063","0.09"],["108.074","0.04"],["108.075","0.1"],["108.094","1.17"],["108.1","0.66"],["108.12","0.34"],["108.123","10.43"],["108.125","0.1"],["108.147","0.04"],["108.15","0.2"],["108.16","0.01"],["108.17","0.01"],["108.175","0.1"],["108.2","0.15"],["108.201","0.09"],["108.22","0.05"],["108.225","0.1"],["108.24","0.09"],["108.247","17.07"],["108.25","0.1"],["108.275","0.1"],["108.28","0.01"],["108.293","0.04"],["108.297","0.13"],["108.3","0.15"],["108.31","0.01"],["108.316","0.1"],["108.322","13.08"],["108.323","0.09"],["108.325","0.1"],["108.34","0.02"],["108.35","0.1"],["108.357","2.14"],["108.366","0.09"],["108.375","0.34"],["108.38","0.01"],["108.4","0.43"],["108.425","0.1"],["108.429","0.06"],["108.437","0.01"],["108.439","0.04"],["108.448","0.51"],["108.45","0.33"],["108.46","0.01"],["108.475","0.1"],["108.48","0.08"],["108.5","1"],["108.502","0.11"],["108.512","0.04"],["108.52","0.02"],["108.525","0.1"],["108.528","0.1"],["108.53","0.01"],["108.55","0.1"],["108.556","0.17"],["108.56","0.01"],["108.575","0.2"],["108.58","0.01"],["108.584","0.09"],["108.585","0.04"],["108.59","0.01"],["108.6","0.37"],["108.625","0.1"],["108.632","0.04"],["108.64","0.01"],["108.65","0.1"],["108.658","0.04"],["108.66","0.18"],["108.675","0.1"],["108.68","0.46"],["108.681","0.33"],["108.7","0.43"],["108.71","0.08"],["108.72","0.08"],["108.725","0.1"],["108.73","0.01"],["108.731","0.04"],["108.75","0.1"],["108.76","0.01"],["108.775","0.1"],["108.78","0.02"],["108.796","0.3"],["108.8","0.38"],["108.804","0.04"],["108.82","0.01"],["108.825","0.1"],["108.827","0.11"],["108.845","0.09"],["108.85","0.1"],["108.867","13.22"],["108.87","0.01"],["108.875","0.1"],["108.877","0.04"],["108.88","0.01"],["108.893","10.3"],["108.9","0.31"],["108.925","0.1"],["108.94","0.02"],["108.95","0.14"],["108.96","0.08"],["108.975","0.1"],["108.976","0.3"],["108.985","0.96"],["109","402.67"],["109.01","0.01"],["109.023","0.04"],["109.025","0.1"],["109.05","0.1"],["109.059","199.2"],["109.06","0.01"],["109.061","0.1"],["109.075","0.1"],["109.08","0.01"],["109.096","0.04"],["109.1","0.15"],["109.107","0.09"],["109.12","0.01"],["109.125","0.12"],["109.149","0.1"],["109.15","0.33"],["109.169","0.04"],["109.175","0.1"],["109.18","0.33"],["109.186","0.06"],["109.2","0.26"],["109.205","0.17"],["109.22","0.02"],["109.225","0.1"],["109.24","0.01"],["109.242","0.04"],["109.25","0.1"],["109.272","0.09"],["109.275","0.1"],["109.278","3"],["109.29","0.01"],["109.3","0.67"],["109.312","1.87"],["109.315","0.04"],["109.321","15"],["109.325","0.1"],["109.33","0.13"],["109.34","0.46"],["109.349","37.18"],["109.35","1.01"],["109.36","0.02"],["109.37","0.09"],["109.375","0.1"],["109.388","0.15"],["109.4","0.36"],["109.42","0.01"],["109.424","0.08"],["109.425","0.2"],["109.43","0.01"],["109.44","0.09"],["109.45","0.1"],["109.452","16.91"],["109.461","0.04"],["109.475","0.1"],["109.48","0.01"],["109.489","20"],["109.5","1.23"],["109.525","0.1"],["109.534","0.04"],["109.54","0.01"],["109.55","0.1"],["109.57","0.01"],["109.575","0.1"],["109.576","0.01"],["109.579","0.14"],["109.59","0.01"],["109.594","0.1"],["109.6","0.43"],["109.601","0.51"],["109.607","0.04"],["109.62","0.01"],["109.625","0.1"],["109.633","0.09"],["109.64","0.01"],["109.65","0.1"],["109.66","0.02"],["109.675","0.1"],["109.68","0.12"],["109.692","0.05"],["109.7","0.15"],["109.703","16.96"],["109.71","0.01"],["109.72","0.01"],["109.721","0.76"],["109.725","0.1"],["109.737","11.44"],["109.747","0.32"],["109.75","0.16"],["109.753","0.04"],["109.758","0.11"],["109.775","0.1"],["109.78","0.02"],["109.788","15.36"],["109.8","0.32"],["109.825","0.1"],["109.826","0.21"],["109.84","0.01"],["109.844","0.04"],["109.85","0.43"],["109.854","0.17"],["109.86","10.13"],["109.875","0.1"],["109.88","0.01"],["109.892","10.94"],["109.897","0.09"],["109.899","0.04"],["109.9","0.43"],["109.92","0.09"],["109.925","0.1"],["109.926","15.59"],["109.934","11.57"],["109.943","0.06"],["109.95","1"],["109.953","0.96"],["109.957","12.94"],["109.96","0.01"],["109.97","13.64"],["109.972","0.04"],["109.975","0.1"],["109.982","0.1"],["109.99","0.01"],["109.997","0.48"],["110","654.71"],["110.02","0.01"],["110.023","10.75"],["110.031","25.22"],["110.043","12.37"],["110.045","0.04"],["110.06","0.01"],["110.077","11.28"],["110.078","0.76"],["110.08","0.01"],["110.1","0.06"],["110.118","0.04"],["110.127","0.1"],["110.13","0.01"],["110.138","0.08"],["110.14","0.01"],["110.158","0.13"],["110.16","0.08"],["110.161","0.09"],["110.191","0.04"],["110.2","0.77"],["110.207","4.2"],["110.211","12.64"],["110.212","20"],["110.225","0.24"],["110.26","0.01"],["110.264","0.04"],["110.27","0.01"],["110.271","13.18"],["110.274","0.11"],["110.275","0.1"],["110.276","15.77"],["110.279","10.33"],["110.283","9.9"],["110.298","11.77"],["110.3","1.24"],["110.32","0.02"],["110.337","0.04"],["110.34","0.01"],["110.343","0.09"],["110.349","15.61"],["110.363","0.13"],["110.372","0.01"],["110.38","0.01"],["110.385","16.06"],["110.4","0.14"],["110.41","0.05"],["110.424","16.22"],["110.426","0.09"],["110.44","0.01"],["110.451","10.45"],["110.467","12.46"],["110.48","0.01"],["110.481","10.62"],["110.483","0.04"],["110.5","94.84"],["110.503","0.17"],["110.509","14.11"],["110.524","0.45"],["110.534","14.67"],["110.54","10.27"],["110.55","0.23"],["110.554","0.76"],["110.556","0.04"],["110.56","0.01"],["110.561","10.82"],["110.582","16.65"],["110.599","13.7"],["110.6","0.05"],["110.609","0.49"],["110.62","0.02"],["110.629","0.04"],["110.638","16.43"],["110.64","0.08"],["110.66","0.1"],["110.68","0.01"],["110.684","15.95"],["110.689","0.11"],["110.69","0.01"],["110.691","12.5"],["110.692","0.09"],["110.7","0.37"],["110.702","0.04"],["110.71","0.01"],["110.713","1.17"],["110.723","15.46"],["110.73","13.17"],["110.737","0.13"],["110.74","0.01"],["110.743","0.01"],["110.75","0.02"],["110.753","3.78"],["110.754","0.51"],["110.76","0.02"],["110.764","13.96"],["110.775","0.04"],["110.788","11.19"],["110.8","1.46"],["110.815","0.1"],["110.829","17.14"],["110.83","0.01"],["110.847","13.95"],["110.848","0.04"],["110.852","0.08"],["110.86","0.01"],["110.872","13.69"],["110.874","16.46"],["110.88","0.08"],["110.9","0.28"],["110.914","0.5"],["110.92","0.01"],["110.921","0.04"],["110.922","0.96"],["110.95","35.4"],["110.958","0.09"],["110.959","15.79"],["110.97","0.01"],["110.98","0.02"],["110.984","14.51"],["110.992","0.17"],["110.994","0.04"],["111","221.21"],["111.04","0.02"],["111.056","0.04"],["111.063","0.01"],["111.067","0.04"],["111.071","12.46"],["111.1","0.33"],["111.102","16.05"],["111.11","0.01"],["111.115","14.18"],["111.12","0.08"],["111.125","0.1"],["111.126","0.01"],["111.14","0.04"],["111.144","5.88"],["111.15","0.24"],["111.152","0.17"],["111.156","0.33"],["111.16","0.12"],["111.168","0.01"],["111.18","0.01"],["111.186","12.34"],["111.189","0.01"],["111.193","0.1"],["111.196","11.94"],["111.2","0.06"],["111.201","10.83"],["111.205","12.44"],["111.21","0.05"],["111.213","0.04"],["111.22","0.01"],["111.225","0.09"],["111.241","11.02"],["111.25","13.38"],["111.252","0.01"],["111.26","10.71"],["111.271","15.78"],["111.278","14.53"],["111.28","0.01"],["111.286","25.49"],["111.3","0.05"],["111.315","0.01"],["111.316","0.43"],["111.32","0.01"],["111.34","0.01"],["111.359","0.04"],["111.36","0.08"],["111.378","0.01"],["111.387","0.76"],["111.39","0.01"],["111.396","0.13"],["111.4","0.33"],["111.406","10.88"],["111.414","0.09"],["111.42","0.01"],["111.427","15.14"],["111.432","0.04"],["111.441","0.01"],["111.455","16.76"],["111.457","0.06"],["111.46","0.06"],["111.493","0.09"],["111.5","1.77"],["111.504","0.01"],["111.505","0.04"],["111.52","0.01"],["111.53","0.01"],["111.543","14.56"],["111.55","0.1"],["111.566","0.08"],["111.567","0.01"],["111.578","0.04"],["111.58","0.01"],["111.6","0.53"],["111.62","0.11"],["111.63","0.01"],["111.64","0.02"],["111.648","0.1"],["111.651","0.04"],["111.67","0.01"],["111.693","0.01"],["111.7","0.33"],["111.724","0.04"],["111.726","0.1"],["111.74","0.01"],["111.75","0.08"],["111.756","0.01"],["111.76","0.01"],["111.761","0.09"],["111.764","16.5"],["111.797","0.04"],["111.798","10.46"],["111.8","0.27"],["111.801","0.17"],["111.81","0.01"],["111.819","0.01"],["111.82","0.01"],["111.84","0.08"],["111.86","0.01"],["111.87","0.04"],["111.88","0.02"],["111.882","0.01"],["111.89","0.96"],["111.895","0.5"],["111.896","0.01"],["111.9","0.05"],["111.907","0.51"],["111.94","0.01"],["111.942","0.05"],["111.943","0.04"],["111.945","14.41"],["111.95","0.23"],["111.964","0.01"],["111.969","40"],["111.975","0.1"],["112","36.22"],["112.008","0.01"],["112.016","0.04"],["112.02","0.01"],["112.03","0.09"],["112.046","0.11"],["112.071","0.01"],["112.075","0.24"],["112.08","0.09"],["112.089","8.26"],["112.09","0.01"],["112.1","0.05"],["112.134","0.01"],["112.158","0.17"],["112.16","0.01"],["112.162","0.04"],["112.197","0.01"],["112.2","0.06"],["112.214","0.06"],["112.22","0.76"],["112.23","0.01"],["112.235","0.04"],["112.24","0.76"],["112.25","0.48"],["112.259","0.1"],["112.26","0.01"],["112.268","0.04"],["112.28","0.08"],["112.3","0.65"],["112.308","0.04"],["112.32","0.08"],["112.323","0.01"],["112.37","0.01"],["112.375","0.02"],["112.381","0.04"],["112.386","0.01"],["112.4","0.25"],["112.429","0.13"],["112.44","0.01"],["112.449","0.01"],["112.45","0.17"],["112.454","0.04"],["112.472","3"],["112.474","0.5"],["112.481","0.1"],["112.485","0.09"],["112.5","1.53"],["112.51","0.01"],["112.512","0.01"],["112.52","0.01"],["112.527","0.04"],["112.551","0.11"],["112.558","2.43"],["112.56","0.08"],["112.57","0.09"],["112.575","0.01"],["112.58","0.01"],["112.6","0.57"],["112.632","0.05"],["112.638","0.01"],["112.65","0.23"],["112.673","0.04"],["112.7","0.05"],["112.701","0.01"],["112.72","0.01"],["112.74","0.01"],["112.746","0.04"],["112.75","0.48"],["112.76","0.01"],["112.764","0.01"],["112.779","0.3"],["112.79","0.01"],["112.792","0.1"],["112.8","0.14"],["112.819","0.04"],["112.825","0.1"],["112.827","0.01"],["112.841","0.09"],["112.854","0.48"],["112.858","0.96"],["112.86","0.01"],["112.89","0.02"],["112.892","0.04"],["112.9","0.32"],["112.93","0.01"],["112.932","0.11"],["112.953","0.01"],["112.96","0.01"],["112.965","0.04"],["112.971","0.06"],["112.994","0.08"],["113","31.84"],["113.016","0.01"],["113.038","0.04"],["113.04","0.08"],["113.042","11.51"],["113.049","0.01"],["113.053","1.26"],["113.06","0.51"],["113.07","0.01"],["113.079","0.01"],["113.099","0.17"],["113.1","0.05"],["113.11","132.61"],["113.111","0.04"],["113.113","0.09"],["113.13","7.71"],["113.14","0.01"],["113.142","0.01"],["113.15","1.32"],["113.18","0.01"],["113.184","0.04"],["113.2","0.32"],["113.205","0.01"],["113.21","0.01"],["113.25","0.58"],["113.257","0.04"],["113.268","0.01"],["113.28","0.09"],["113.3","0.05"],["113.314","0.1"],["113.324","0.17"],["113.325","0.1"],["113.33","0.04"],["113.331","0.01"],["113.332","1.17"],["113.35","0.23"],["113.379","0.37"],["113.385","0.09"],["113.394","0.01"],["113.4","0.44"],["113.403","0.04"],["113.42","0.01"],["113.457","0.01"],["113.462","0.13"],["113.476","0.04"],["113.48","0.04"],["113.482","0.11"],["113.49","0.01"],["113.5","1.64"],["113.52","0.09"],["113.549","0.04"],["113.556","0.1"],["113.56","0.01"],["113.583","0.01"],["113.6","0.05"],["113.62","0.01"],["113.622","0.04"],["113.63","0.01"],["113.632","0.72"],["113.646","0.01"],["113.658","0.09"],["113.675","0.1"],["113.695","0.04"],["113.7","0.28"],["113.708","0.08"],["113.709","0.01"],["113.728","0.06"],["113.748","0.17"],["113.75","0.5"],["113.76","0.08"],["113.768","0.04"],["113.77","0.01"],["113.772","0.01"],["113.8","0.32"],["113.818","0.11"],["113.826","0.96"],["113.835","0.01"],["113.84","0.02"],["113.841","0.04"],["113.858","0.1"],["113.886","0.76"],["113.898","0.01"],["113.9","0.05"],["113.91","0.01"],["113.914","0.04"],["113.925","0.24"],["113.932","0.09"],["113.961","0.01"],["113.98","0.02"],["113.987","0.04"],["114","40.26"],["114.003","16.12"],["114.024","0.01"],["114.05","0.23"],["114.054","0.05"],["114.06","0.05"],["114.087","0.01"],["114.1","0.42"],["114.12","0.01"],["114.133","0.04"],["114.147","0.1"],["114.15","0.01"],["114.185","0.9"],["114.19","0.01"],["114.2","0.26"],["114.202","0.01"],["114.206","0.13"],["114.211","0.87"],["114.213","0.52"],["114.238","0.05"],["114.24","0.08"],["114.25","0.48"],["114.26","0.01"],["114.276","0.01"],["114.279","0.04"],["114.28","0.01"],["114.3","0.21"],["114.33","0.01"],["114.339","0.01"],["114.352","0.05"],["114.391","0.1"],["114.397","0.17"],["114.4","0.65"],["114.402","0.77"],["114.413","0.11"],["114.422","0.08"],["114.425","0.04"],["114.465","0.01"],["114.47","0.01"],["114.48","0.08"],["114.481","0.09"],["114.485","0.06"],["114.49","0.17"],["114.495","0.13"],["114.498","0.04"],["114.5","1.4"],["114.525","0.1"],["114.528","0.01"],["114.54","0.01"],["114.571","0.04"],["114.591","0.01"],["114.6","0.06"],["114.61","0.01"],["114.627","0.09"],["114.644","0.04"],["114.654","0.01"],["114.68","0.01"],["114.692","0.04"],["114.7","0.32"],["114.704","0.11"],["114.717","0.05"],["114.719","0.76"],["114.72","0.09"],["114.742","10.62"],["114.75","0.71"],["114.756","0.09"],["114.78","0.01"],["114.789","0.87"],["114.79","0.04"],["114.795","0.96"],["114.8","0.07"],["114.82","0.01"],["114.843","0.01"],["114.85","0.24"],["114.863","0.04"],["114.88","44.24"],["114.89","0.01"],["114.9","0.05"],["114.906","0.01"],["114.924","0.1"],["114.936","0.04"],["114.94","0.01"],["114.95","0.1"],["114.96","0.09"],["114.969","0.01"],["114.98","0.1"],["115","45.53"],["115.009","0.04"],["115.03","0.01"],["115.032","0.1"],["115.046","0.17"],["115.07","0.01"],["115.082","0.04"],["115.095","0.01"],["115.1","0.28"],["115.136","0.08"],["115.148","0.01"],["115.152","0.61"],["115.155","0.04"],["115.158","0.01"],["115.16","0.01"],["115.17","0.01"],["115.2","0.3"],["115.221","0.01"],["115.228","0.04"],["115.24","0.01"],["115.242","0.06"],["115.25","0.48"],["115.284","0.01"],["115.3","0.32"],["115.301","0.04"],["115.309","0.09"],["115.31","0.01"],["115.344","0.11"],["115.347","0.01"],["115.355","0.01"],["115.366","0.51"],["115.368","0.87"],["115.374","0.04"],["115.375","0.1"],["115.38","0.02"],["115.4","0.05"],["115.41","0.01"],["115.44","0.08"],["115.447","0.04"],["115.45","0.23"],["115.457","0.1"],["115.473","0.01"],["115.476","0.05"],["115.5","1.37"],["115.52","0.05"],["115.528","0.13"],["115.536","0.01"],["115.552","0.76"],["115.58","0.88"],["115.586","0.09"],["115.59","0.12"],["115.593","0.04"],["115.599","0.01"],["115.6","0.33"],["115.625","0.02"],["115.647","0.41"],["115.656","0.17"],["115.66","0.01"],["115.662","0.01"],["115.666","0.04"],["115.68","0.08"],["115.695","0.17"],["115.698","0.09"],["115.7","0.05"],["115.711","0.48"],["115.725","0.01"],["115.73","0.01"],["115.739","0.04"],["115.75","0.48"],["115.763","0.96"],["115.775","0.24"],["115.783","29.23"],["115.788","0.01"],["115.8","0.39"],["115.812","0.04"],["115.813","0.1"],["115.82","0.01"],["115.85","0.08"],["115.851","0.01"],["115.864","0.09"],["115.87","0.01"],["115.885","0.04"],["115.9","0.32"],["115.904","0.04"],["115.914","0.01"],["115.92","0.08"],["115.94","0.01"],["115.944","0.01"],["115.947","1.02"],["115.951","1.17"],["115.953","0.45"],["115.958","0.04"],["115.977","0.01"],["115.99","0.1"],["115.999","0.06"],["116","53.33"],["116.01","0.01"],["116.031","0.04"],["116.04","0.02"],["116.08","0.01"],["116.1","0.21"],["116.103","0.01"],["116.104","0.04"],["116.143","0.09"],["116.15","0.23"],["116.16","0.09"],["116.166","0.01"],["116.177","0.04"],["116.2","0.32"],["116.22","0.01"],["116.225","0.1"],["116.229","0.01"],["116.25","0.52"],["116.26","0.01"],["116.275","0.11"],["116.29","0.01"],["116.292","0.01"],["116.3","0.05"],["116.323","0.04"],["116.344","0.17"],["116.355","0.01"],["116.36","0.01"],["116.385","0.76"],["116.396","0.04"],["116.4","0.14"],["116.418","0.01"],["116.423","0.09"],["116.43","0.01"],["116.469","0.04"],["116.476","0.11"],["116.48","0.01"],["116.481","0.01"],["116.5","1.87"],["116.508","0.01"],["116.519","0.51"],["116.523","0.1"],["116.526","1.24"],["116.542","0.04"],["116.544","0.02"],["116.561","0.13"],["116.564","0.84"],["116.57","0.01"],["116.582","0.05"],["116.6","0.13"],["116.607","0.01"],["116.615","0.04"],["116.64","0.09"],["116.646","0.1"],["116.65","0.1"],["116.67","0.01"],["116.688","0.04"],["116.7","3.3"],["116.703","0.09"],["116.71","2.71"],["116.731","0.96"],["116.733","0.01"],["116.74","20.01"],["116.75","0.4"],["116.756","0.06"],["116.761","0.04"],["116.762","0.3"],["116.769","0.09"],["116.78","0.01"],["116.796","0.01"],["116.8","0.4"],["116.822","0.17"],["116.834","0.04"],["116.85","0.23"],["116.859","0.01"],["116.88","0.08"],["116.898","0.05"],["116.9","0.05"],["116.907","0.04"],["116.92","0.02"],["116.922","0.01"],["116.94","32.29"],["116.95","0.01"],["116.973","0.04"],["116.98","0.04"],["116.984","0.09"],["116.985","0.01"],["116.99","0.01"],["116.993","0.17"],["117","56.54"],["117.048","0.01"],["117.053","0.04"],["117.056","0.1"],["117.06","0.01"],["117.075","0.1"],["117.1","0.32"],["117.105","1.24"],["117.111","0.01"],["117.116","0.04"],["117.12","0.08"],["117.126","0.04"],["117.13","0.01"],["117.14","0.01"],["117.174","0.01"],["117.199","0.04"],["117.2","0.28"],["117.206","0.11"],["117.218","0.76"],["117.237","0.01"],["117.25","0.51"],["117.266","0.09"],["117.27","0.01"],["117.272","0.04"],["117.278","0.08"],["117.3","0.06"],["117.34","0.01"],["117.345","0.04"],["117.36","0.09"],["117.362","0.11"],["117.363","0.01"],["117.4","0.32"],["117.41","0.01"],["117.418","0.04"],["117.426","0.01"],["117.479","0.1"],["117.48","0.01"],["117.489","0.01"],["117.491","0.04"],["117.5","1.47"],["117.513","0.06"],["117.536","0.01"],["117.547","30.69"],["117.548","0.09"],["117.55","0.23"],["117.552","0.01"],["117.564","0.04"],["117.577","2.43"],["117.58","0.01"],["117.589","0.1"],["117.594","0.13"],["117.6","0.14"],["117.615","0.01"],["117.62","0.01"],["117.625","0.24"],["117.637","0.04"],["117.642","0.17"],["117.661","0.01"],["117.672","0.51"],["117.678","0.01"],["117.684","1.24"],["117.69","0.01"],["117.699","0.96"],["117.7","0.32"],["117.71","0.04"],["117.741","0.01"],["117.75","0.48"],["117.76","0.01"],["117.783","0.04"],["117.8","0.06"],["117.804","0.01"],["117.83","0.01"],["117.831","0.09"],["117.84","0.17"],["117.856","0.04"],["117.867","0.01"],["117.9","0.44"],["117.925","0.1"],["117.929","0.04"],["117.93","0.01"],["117.95","0.01"],["117.96","0.46"],["117.97","0.01"],["117.988","0.17"],["117.992","0.08"],["117.993","0.01"],["118","35.43"],["118.002","0.04"],["118.02","0.01"],["118.04","0.01"],["118.046","0.7"],["118.051","0.76"],["118.056","0.01"],["118.075","0.04"],["118.08","0.08"],["118.1","0.05"],["118.11","0.01"],["118.115","0.09"],["118.119","0.01"],["118.122","0.1"],["118.137","0.11"],["118.148","0.04"],["118.18","0.01"],["118.182","0.01"],["118.2","0.06"],["118.221","0.04"],["118.24","0.01"],["118.245","0.01"],["118.248","0.11"],["118.25","0.71"],["118.263","1.31"],["118.27","0.06"],["118.291","0.17"],["118.294","0.04"],["118.3","0.32"],["118.308","0.01"],["118.312","0.1"],["118.32","0.14"],["118.328","0.04"],["118.332","0.01"],["118.34","0.01"],["118.35","0.1"],["118.367","0.04"],["118.371","0.01"],["118.39","0.01"],["118.399","0.09"],["118.4","0.05"],["118.434","0.01"],["118.44","0.04"],["118.46","0.02"],["118.497","0.01"],["118.5","1.37"],["118.513","0.04"],["118.53","0.01"],["118.55","0.24"],["118.56","0.09"],["118.568","0.48"],["118.57","1.17"],["118.586","0.04"],["118.6","0.55"],["118.623","0.01"],["118.627","0.13"],["118.655","0.1"],["118.659","0.04"],["118.668","0.96"],["118.67","0.01"],["118.68","0.01"],["118.684","0.09"],["118.686","0.01"],["118.7","0.05"],["118.706","0.08"],["118.72","1.68"],["118.726","0.76"],["118.732","0.04"],["118.74","0.01"],["118.749","0.01"],["118.75","0.48"],["118.775","0.1"],["118.8","0.3"],["118.805","0.04"],["118.81","0.01"],["118.812","0.01"],["118.814","0.01"],["118.825","0.51"],["118.842","1.61"],["118.875","0.03"],["118.878","0.04"],["118.88","0.01"],["118.884","0.76"],["118.9","0.33"],["118.911","0.09"],["118.938","0.01"],["118.94","0.17"],["118.95","0.24"],["118.951","0.04"],["118.97","0.09"],["118.974","0.05"],["119","31.37"],["119.001","0.01"],["119.003","10.62"],["119.02","0.01"],["119.024","0.04"],["119.027","0.06"],["119.04","0.08"],["119.064","0.01"],["119.068","0.11"],["119.09","0.01"],["119.097","0.04"],["119.1","0.05"],["119.12","0.01"],["119.127","0.01"],["119.128","0.01"],["119.134","0.11"],["119.145","0.1"],["119.154","0.17"],["119.16","0.01"],["119.17","0.04"],["119.188","0.1"],["119.19","0.01"],["119.2","0.42"],["119.23","0.01"],["119.243","0.04"],["119.25","0.48"],["119.253","0.01"],["119.256","0.09"],["119.28","0.08"],["119.3","0.28"],["119.316","0.05"],["119.336","1.67"],["119.34","0.01"],["119.37","0.01"],["119.379","0.01"],["119.389","0.04"],["119.4","0.06"],["119.42","0.08"],["119.421","1.61"],["119.43","0.01"],["119.44","0.01"],["119.442","0.01"],["119.462","0.04"],["119.475","0.24"],["119.5","1.64"],["119.505","0.01"],["119.51","0.01"],["119.515","1.19"],["119.52","0.08"],["119.535","0.04"],["119.54","0.04"],["119.543","0.09"],["119.56","0.01"],["119.568","0.01"],["119.58","0.01"],["119.589","0.17"],["119.595","16.72"],["119.6","7.05"],["119.608","0.04"],["119.625","0.1"],["119.631","0.01"],["119.636","0.96"],["119.65","0.23"],["119.66","0.13"],["119.681","0.04"],["119.694","0.01"],["119.7","0.21"],["119.713","1"],["119.717","0.76"],["119.72","0.01"],["119.721","0.1"],["119.742","0.05"],["119.75","0.48"],["119.754","0.04"],["119.757","0.01"],["119.76","0.08"],["119.78","0.01"],["119.784","0.06"],["119.79","0.01"],["119.8","0.34"],["119.82","0.01"],["119.827","0.04"],["119.831","0.09"],["119.86","0.01"],["119.883","0.01"],["119.9","0.05"],["119.924","0.01"],["119.93","0.01"],["119.946","0.01"],["119.95","0.01"],["119.967","0.01"],["119.978","0.1"],["119.982","0.09"],["119.999","0.11"],["120","39.52"],["120.009","0.01"],["120.02","0.11"],["120.05","0.1"],["120.072","0.01"],["120.1","0.32"],["120.119","0.09"],["120.134","0.08"],["120.135","0.01"],["120.198","0.01"],["120.2","0.05"],["120.238","0.17"],["120.25","0.16"],["120.254","0.1"],["120.261","0.01"],["120.3","0.05"],["120.319","0.51"],["120.32","0.17"],["120.324","0.01"],["120.387","0.01"],["120.4","0.56"],["120.408","0.09"],["120.45","0.01"],["120.475","0.1"],["120.5","1.07"],["120.513","0.01"],["120.52","0.01"],["120.541","0.06"],["120.55","0.76"],["120.576","0.01"],["120.6","0.21"],["120.604","1.33"],["120.639","0.01"],["120.693","0.13"],["120.698","0.09"],["120.7","0.32"],["120.702","0.01"],["120.72","0.01"],["120.745","0.3"],["120.75","0.16"],["120.752","0.04"],["120.765","0.01"],["120.787","0.1"],["120.8","0.05"],["120.811","0.1"],["120.828","0.01"],["120.848","0.08"],["120.887","0.17"],["120.888","0.76"],["120.891","0.01"],["120.9","0.15"],["120.906","0.11"],["120.93","0.11"],["120.95","0.01"],["120.954","0.01"],["120.988","0.09"],["121","31.71"],["121.017","0.01"],["121.053","0.09"],["121.08","0.01"],["121.1","0.05"],["121.12","0.01"],["121.13","3"],["121.143","0.01"],["121.164","0.05"],["121.189","1.17"],["121.2","0.05"],["121.206","0.01"],["121.269","0.01"],["121.279","0.09"],["121.298","0.06"],["121.3","0.32"],["121.32","0.1"],["121.325","0.34"],["121.332","0.01"],["121.383","0.76"],["121.395","0.01"],["121.4","0.05"],["121.415","0.05"],["121.425","0.48"],["121.458","0.01"],["121.486","0.17"],["121.5","1.05"],["121.516","0.01"],["121.521","0.01"],["121.536","0.17"],["121.562","0.08"],["121.571","0.09"],["121.572","0.96"],["121.584","0.01"],["121.6","0.32"],["121.61","0.01"],["121.644","0.1"],["121.647","0.01"],["121.7","0.05"],["121.71","0.01"],["121.726","0.13"],["121.75","0.1"],["121.773","0.01"],["121.792","0.11"],["121.8","0.05"],["121.836","0.01"],["121.853","0.1"],["121.861","0.11"],["121.864","0.09"],["121.899","0.01"],["121.9","0.32"],["121.95","0.01"],["121.962","0.01"],["121.964","0.04"],["122","67.5"],["122.025","0.01"],["122.055","0.06"],["122.088","0.01"],["122.1","0.05"],["122.124","0.09"],["122.125","0.02"],["122.151","0.01"],["122.157","0.09"],["122.175","0.1"],["122.185","0.17"],["122.2","0.32"],["122.214","0.01"],["122.216","0.76"],["122.25","0.24"],["122.273","0.01"],["122.276","0.08"],["122.277","0.01"],["122.3","0.05"],["122.312","0.01"],["122.34","0.01"],["122.386","0.1"],["122.4","0.21"],["122.403","0.01"],["122.451","0.09"],["122.466","0.01"],["122.477","0.1"],["122.486","0.04"],["122.5","1.16"],["122.529","0.01"],["122.541","0.96"],["122.586","0.05"],["122.592","0.01"],["122.6","0.15"],["122.652","0.17"],["122.655","0.01"],["122.678","0.11"],["122.7","0.06"],["122.718","0.01"],["122.725","0.56"],["122.746","0.09"],["122.759","0.13"],["122.781","0.01"],["122.792","0.11"],["122.8","0.32"],["122.812","0.06"],["122.82","2.43"],["122.834","0.17"],["122.844","0.01"],["122.9","0.05"],["122.907","0.01"],["122.919","0.1"],["122.95","0.01"],["122.97","0.01"],["122.99","0.08"],["123","7.61"],["123.025","0.1"],["123.033","0.01"],["123.041","0.09"],["123.049","0.76"],["123.05","0.76"],["123.096","0.01"],["123.1","0.32"],["123.108","0.01"],["123.133","3"],["123.159","0.01"],["123.175","0.24"],["123.176","0.04"],["123.195","0.09"],["123.2","0.05"],["123.222","0.01"],["123.264","10.62"],["123.285","0.01"],["123.3","0.21"],["123.31","0.1"],["123.337","0.09"],["123.348","0.01"],["123.4","0.32"],["123.411","0.01"],["123.426","0.01"],["123.45","0.1"],["123.452","0.1"],["123.474","0.01"],["123.48","1.73"],["123.483","0.17"],["123.5","0.89"],["123.509","0.96"],["123.537","0.01"],["123.564","0.11"],["123.569","0.06"],["123.6","0.06"],["123.634","0.09"],["123.663","0.01"],["123.694","13.21"],["123.7","0.32"],["123.704","0.08"],["123.723","0.11"],["123.726","0.01"],["123.75","0.02"],["123.789","0.01"],["123.79","0.01"],["123.792","0.13"],["123.8","0.05"],["123.808","1.17"],["123.818","0.17"],["123.846","0.45"],["123.852","0.01"],["123.857","0.4"],["123.875","0.1"],["123.882","0.76"],["123.9","0.05"],["123.904","0.01"],["123.906","0.05"],["123.915","0.01"],["123.932","0.09"],["123.95","0.01"],["123.978","0.01"],["123.985","0.1"],["124","7.41"],["124.008","0.05"],["124.041","0.01"],["124.1","0.29"],["124.104","0.01"],["124.132","0.17"],["124.143","0.1"],["124.167","0.01"],["124.2","0.21"],["124.23","0.1"],["124.266","0.09"],["124.282","0.48"],["124.293","0.01"],["124.3","0.42"],["124.326","0.06"],["124.356","0.01"],["124.388","0.04"],["124.4","0.05"],["124.418","0.08"],["124.419","0.01"],["124.45","0.11"],["124.477","0.96"],["124.482","0.01"],["124.5","50.89"],["124.518","0.1"],["124.529","0.09"],["124.545","0.01"],["124.579","0.01"],["124.6","0.32"],["124.608","0.01"],["124.654","0.11"],["124.671","0.01"],["124.7","0.06"],["124.715","0.76"],["124.725","0.1"],["124.728","0.3"],["124.734","0.01"],["124.781","0.17"],["124.797","0.01"],["124.8","0.05"],["124.811","0.08"],["124.825","0.13"],["124.829","0.09"],["124.86","0.01"],["124.88","0.09"],["124.9","0.32"],["124.923","0.01"],["124.95","0.01"],["124.976","0.1"],["124.986","0.01"],["125","567.72"],["125.002","20"],["125.023","3.5"],["125.025","0.24"],["125.049","0.01"],["125.051","0.1"],["125.083","0.06"],["125.1","0.23"],["125.112","0.01"],["125.129","0.09"],["125.132","0.08"],["125.15","0.1"],["125.175","0.01"],["125.2","0.32"],["125.212","0.76"],["125.238","0.01"],["125.3","0.05"],["125.301","0.01"],["125.336","0.11"],["125.337","0.09"],["125.364","0.01"],["125.375","0.02"],["125.4","0.05"],["125.427","0.01"],["125.43","0.31"],["125.445","0.96"],["125.49","0.01"],["125.496","0.01"],["125.5","1.65"],["125.548","0.76"],["125.553","0.01"],["125.575","0.1"],["125.584","0.1"],["125.585","0.11"],["125.6","0.09"],["125.616","0.01"],["125.679","0.01"],["125.69","2.55"],["125.7","0.05"],["125.732","0.1"],["125.742","0.01"],["125.8","0.32"],["125.805","0.01"],["125.809","0.1"],["125.84","0.06"],["125.846","0.08"],["125.858","0.13"],["125.868","0.01"],["125.9","0.05"],["125.931","0.01"],["125.95","0.25"],["125.97","0.01"],["125.994","0.01"],["126","68.96"],["126.035","0.09"],["126.057","0.01"],["126.079","0.17"],["126.1","0.32"],["126.117","0.1"],["126.12","0.01"],["126.183","0.01"],["126.2","0.05"],["126.222","0.11"],["126.246","0.01"],["126.292","0.01"],["126.3","0.05"],["126.309","0.01"],["126.338","0.09"],["126.372","0.01"],["126.381","0.76"],["126.4","0.32"],["126.408","0.09"],["126.414","0.96"],["126.425","0.1"],["126.427","1.17"],["126.435","0.01"],["126.448","0.05"],["126.498","0.01"],["126.5","1.38"],["126.516","0.11"],["126.56","0.08"],["126.561","0.01"],["126.597","0.06"],["126.6","0.05"],["126.624","0.01"],["126.642","0.19"],["126.65","0.1"],["126.687","0.01"],["126.7","0.32"],["126.728","0.17"],["126.75","0.01"],["126.8","0.05"],["126.812","0.04"],["126.813","0.01"],["126.85","0.1"],["126.852","0.05"],["126.875","0.24"],["126.876","0.01"],["126.885","0.01"],["126.891","0.13"],["126.9","0.21"],["126.939","0.01"],["126.947","0.09"],["126.95","0.01"],["126.98","54.94"],["127","17.93"],["127.002","0.01"],["127.06","0.01"],["127.065","0.01"],["127.088","0.01"],["127.1","0.05"],["127.108","0.11"],["127.128","0.01"],["127.139","0.48"],["127.183","0.1"],["127.191","0.01"],["127.2","0.05"],["127.214","0.76"],["127.22","1.19"],["127.253","0.09"],["127.254","0.01"],["127.273","0.01"],["127.274","0.08"],["127.275","0.1"],["127.3","0.32"],["127.317","0.01"],["127.354","0.06"],["127.374","0.76"],["127.377","0.17"],["127.38","0.01"],["127.382","0.96"],["127.4","0.05"],["127.443","0.01"],["127.447","0.11"],["127.475","0.1"],["127.479","0.09"],["127.5","1.31"],["127.506","0.01"],["127.525","10.62"],["127.559","0.09"],["127.569","0.01"],["127.6","0.32"],["127.632","0.01"],["127.67","31.5"],["127.695","0.01"],["127.7","0.15"],["127.716","0.1"],["127.758","0.01"],["127.8","0.45"],["127.821","0.01"],["127.866","0.09"],["127.884","0.02"],["127.9","0.32"],["127.924","0.13"],["127.947","0.01"],["127.95","0.01"],["127.994","0.11"],["128","1.72"],["128.01","0.01"],["128.024","0.04"],["128.026","0.17"],["128.038","0.01"],["128.047","0.76"],["128.073","0.01"],["128.1","0.05"],["128.111","0.06"],["128.125","0.1"],["128.136","0.01"],["128.15","0.01"],["128.174","0.09"],["128.199","0.01"],["128.2","0.32"],["128.249","0.1"],["128.262","0.01"],["128.274","0.05"],["128.297","2.43"],["128.3","0.05"],["128.308","0.1"],["128.325","0.01"],["128.35","0.96"],["128.378","0.11"],["128.388","0.01"],["128.4","0.05"],["128.451","0.01"],["128.483","0.09"],["128.5","1.58"],["128.514","0.01"],["128.55","0.19"],["128.577","0.01"],["128.6","0.05"],["128.625","0.02"],["128.64","0.01"],["128.675","0.17"],["128.68","0.01"],["128.7","0.21"],["128.703","0.01"],["128.711","0.3"],["128.725","0.24"],["128.766","0.01"],["128.782","0.1"],["128.792","0.09"],["128.8","0.32"],["128.829","0.01"],["128.868","0.06"],["128.88","0.87"],["128.892","0.01"],["128.9","0.05"],["128.95","0.01"],["128.955","0.01"],["128.957","0.13"],["128.975","0.1"],["129","17.45"],["129.018","0.01"],["129.04","0.45"],["129.042","0.05"],["129.046","1.17"],["129.06","31.02"],["129.081","0.01"],["129.1","0.32"],["129.102","0.09"],["129.141","0.1"],["129.144","0.01"],["129.191","0.01"],["129.2","0.05"],["129.207","0.01"],["129.236","0.04"],["129.24","0.01"],["129.27","0.01"],["129.3","0.05"],["129.309","0.11"],["129.315","0.1"],["129.318","0.96"],["129.324","0.17"],["129.333","0.01"],["129.396","0.01"],["129.4","0.42"],["129.413","0.09"],["129.459","0.01"],["129.476","0.01"],["129.5","54.81"],["129.522","0.01"],["129.536","0.76"],["129.543","0.07"],["129.585","0.01"],["129.6","0.21"],["129.621","0.09"],["129.625","0.06"],["129.648","0.01"],["129.65","0.24"],["129.696","0.05"],["129.7","0.32"],["129.711","0.01"],["129.713","0.76"],["129.724","0.09"],["129.766","0.11"],["129.774","0.01"],["129.8","0.05"],["129.825","0.1"],["129.837","0.01"],["129.848","0.1"],["129.9","0.05"],["129.95","0.02"],["129.974","0.1"],["129.996","0.48"],["130","15.77"],["130.036","0.09"],["130.1","0.04"],["130.2","0.04"],["130.24","0.11"],["130.25","0.12"],["130.272","0.01"],["130.287","0.96"],["130.3","0.04"],["130.33","0.01"],["130.344","0.01"],["130.349","0.09"],["130.381","0.1"],["130.382","0.06"],["130.4","0.06"],["130.43","38.34"],["130.448","0.04"],["130.5","1.46"],["130.546","0.76"],["130.575","0.24"],["130.6","0.04"],["130.652","0.11"],["130.663","0.09"],["130.675","0.1"],["130.692","0.09"],["130.7","0.04"],["130.8","0.04"],["130.807","0.1"],["130.9","0.04"],["130.914","0.1"],["130.978","0.09"],["131","1.58"],["131.068","0.01"],["131.1","0.14"],["131.118","0.05"],["131.139","0.06"],["131.171","0.11"],["131.2","0.04"],["131.255","0.96"],["131.293","0.09"],["131.3","0.04"],["131.379","0.76"],["131.4","0.2"],["131.42","0.01"],["131.447","0.1"],["131.497","0.01"],["131.5","1.54"],["131.525","0.1"],["131.538","0.11"],["131.6","0.04"],["131.609","0.09"],["131.64","0.1"],["131.66","0.04"],["131.665","1.17"],["131.689","0.05"],["131.698","0.76"],["131.7","0.04"],["131.763","0.09"],["131.786","10.62"],["131.8","0.04"],["131.864","0.01"],["131.875","0.02"],["131.896","0.06"],["131.9","0.04"],["131.926","0.09"],["131.928","30"],["131.95","0.1"],["131.98","0.1"],["132","7.59"],["132.08","37.85"],["132.1","0.04"],["132.102","0.11"],["132.2","0.04"],["132.212","0.76"],["132.223","0.96"],["132.244","0.09"],["132.3","0.2"],["132.375","0.1"],["132.4","24.79"],["132.424","0.11"],["132.425","0.24"],["132.473","0.1"],["132.5","1.3"],["132.51","0.01"],["132.513","0.1"],["132.54","0.05"],["132.562","0.09"],["132.6","0.04"],["132.65","0.01"],["132.653","0.06"],["132.66","0.01"],["132.694","0.3"],["132.7","0.04"],["132.8","0.14"],["132.834","0.09"],["132.853","0.48"],["132.872","0.04"],["132.881","0.09"],["132.9","0.04"],["133","9.09"],["133.033","0.11"],["133.045","0.76"],["133.046","0.1"],["133.1","0.04"],["133.191","0.96"],["133.2","0.2"],["133.201","0.09"],["133.225","0.1"],["133.3","0.04"],["133.306","0.1"],["133.31","0.11"],["133.35","0.24"],["133.4","0.04"],["133.41","0.06"],["133.424","0.45"],["133.456","0.01"],["133.5","1.32"],["133.522","0.09"],["133.579","0.1"],["133.6","0.05"],["133.65","0.1"],["133.67","37.4"],["133.7","0.04"],["133.8","0.04"],["133.803","0.01"],["133.843","0.09"],["133.86","0.76"],["133.878","0.76"],["133.9","37.38"],["133.905","0.09"],["133.949","0.05"],["133.962","0.05"],["134","1.7"],["134.018","2.43"],["134.075","0.1"],["134.084","0.04"],["134.1","0.2"],["134.112","0.1"],["134.139","0.1"],["134.16","0.96"],["134.165","0.09"],["134.167","0.06"],["134.196","0.11"],["134.2","0.04"],["134.223","1.08"],["134.252","0.01"],["134.275","0.24"],["134.284","1.17"],["134.3","0.04"],["134.391","0.05"],["134.4","24.49"],["134.488","0.09"],["134.5","1.4"],["134.6","0.04"],["134.645","0.1"],["134.69","0.01"],["134.7","0.04"],["134.711","0.76"],["134.8","5.04"],["134.812","0.09"],["134.84","0.55"],["134.9","0.04"],["134.924","0.06"],["134.925","0.1"],["134.933","1"],["134.95","0.01"],["134.956","0.01"],["134.972","0.1"],["134.976","0.09"],["135","1729.34"],["135.048","0.01"],["135.082","0.11"],["135.1","0.04"],["135.125","0.02"],["135.128","0.96"],["135.137","0.09"],["135.178","0.1"],["135.2","0.28"],["135.25","36.96"],["135.296","0.04"],["135.3","0.04"],["135.35","0.1"],["135.384","0.05"],["135.4","0.04"],["135.462","0.09"],["135.5","0.88"],["135.544","0.76"],["135.6","0.04"],["135.681","0.06"],["135.7","0.06"],["135.71","0.48"],["135.711","0.1"],["135.775","0.1"],["135.78","0.01"],["135.788","0.09"],["135.8","0.04"],["135.805","0.1"],["135.844","0.01"],["135.9","0.2"],["136","1"],["136.022","0.76"],["136.047","10.71"],["136.096","0.96"],["136.1","0.04"],["136.109","0.01"],["136.115","0.09"],["136.125","0.24"],["136.2","0.14"],["136.244","0.1"],["136.3","0.04"],["136.377","0.76"],["136.4","0.04"],["136.438","0.06"],["136.443","0.09"],["136.5","0.88"],["136.508","0.04"],["136.6","0.04"],["136.625","0.1"],["136.638","0.1"],["136.64","0.01"],["136.677","0.3"],["136.7","0.04"],["136.75","0.02"],["136.771","0.09"],["136.777","0.1"],["136.8","36.74"],["136.806","0.05"],["136.87","0.01"],["136.9","0.04"],["136.903","1.17"],["137","9.16"],["137.05","0.34"],["137.064","0.96"],["137.1","0.13"],["137.118","0.09"],["137.148","0.05"],["137.195","0.06"],["137.2","0.04"],["137.21","0.76"],["137.262","0.01"],["137.3","0.04"],["137.31","0.1"],["137.4","0.04"],["137.43","0.09"],["137.436","0.01"],["137.471","0.1"],["137.475","0.1"],["137.5","0.88"],["137.55","0.03"],["137.6","0.04"],["137.7","0.2"],["137.72","0.04"],["137.761","0.09"],["137.8","0.04"],["137.81","0.45"],["137.843","0.1"],["137.9","0.14"],["137.952","0.06"],["137.96","0.01"],["137.975","0.24"],["138","2.33"],["138.032","0.96"],["138.043","0.76"],["138.093","0.09"],["138.1","0.04"],["138.184","0.76"],["138.189","0.09"],["138.2","0.04"],["138.228","0.05"],["138.232","0.01"],["138.3","0.04"],["138.304","0.1"],["138.32","36.14"],["138.325","0.1"],["138.375","0.02"],["138.376","0.1"],["138.4","0.04"],["138.415","0.01"],["138.425","0.09"],["138.5","0.88"],["138.567","0.48"],["138.6","0.2"],["138.7","0.04"],["138.709","0.06"],["138.75","0.1"],["138.758","0.09"],["138.8","0.04"],["138.876","0.76"],["138.9","0.28"],["138.909","0.1"],["138.932","0.04"],["139","0.98"],["139.001","0.96"],["139.028","0.01"],["139.05","0.01"],["139.092","0.09"],["139.1","0.04"],["139.137","0.1"],["139.175","0.1"],["139.2","0.04"],["139.26","0.09"],["139.269","1.32"],["139.3","0.04"],["139.4","0.04"],["139.427","0.09"],["139.442","0.1"],["139.466","0.06"],["139.5","1.04"],["139.522","1.17"],["139.568","0.01"],["139.6","0.14"],["139.65","0.05"],["139.7","0.04"],["139.709","0.76"],["139.763","0.09"],["139.8","0.04"],["139.81","35.76"],["139.824","0.01"],["139.825","0.24"],["139.9","0.04"],["139.95","0.03"],["139.969","0.96"],["139.97","0.1"],["140","211.13"],["140.025","0.1"],["140.099","0.09"],["140.1","0.04"],["140.14","0.01"],["140.144","0.04"],["140.2","0.04"],["140.223","0.06"],["140.3","0.04"],["140.308","10.62"],["140.331","0.09"],["140.346","0.76"],["140.4","0.2"],["140.436","0.09"],["140.45","0.1"],["140.5","0.88"],["140.542","0.76"],["140.6","0.04"],["140.62","0.01"],["140.66","0.3"],["140.7","0.04"],["140.721","0.01"],["140.75","0.24"],["140.774","0.09"],["140.8","0.04"],["140.803","0.1"],["140.875","0.1"],["140.9","0.04"],["140.937","0.96"],["140.98","0.06"],["141","0.9"],["141.072","0.05"],["141.1","0.04"],["141.113","0.09"],["141.2","0.04"],["141.23","0.01"],["141.25","35.39"],["141.3","0.3"],["141.356","0.04"],["141.375","0.76"],["141.4","0.04"],["141.402","0.09"],["141.416","0.01"],["141.424","0.48"],["141.453","0.09"],["141.5","0.88"],["141.6","0.04"],["141.625","0.02"],["141.636","0.1"],["141.675","0.24"],["141.7","0.04"],["141.725","0.1"],["141.737","0.06"],["141.794","0.09"],["141.8","0.04"],["141.874","0.01"],["141.9","0.04"],["141.905","0.96"],["142","0.89"],["142.1","0.04"],["142.135","0.09"],["142.141","1.17"],["142.15","0.1"],["142.194","1.57"],["142.2","0.2"],["142.208","0.76"],["142.212","0.01"],["142.3","0.04"],["142.32","0.01"],["142.4","0.04"],["142.469","0.1"],["142.473","0.09"],["142.477","0.09"],["142.494","0.11"],["142.5","0.88"],["142.508","0.76"],["142.568","0.04"],["142.575","0.1"],["142.6","0.28"],["142.66","34.95"],["142.7","0.04"],["142.8","0.04"],["142.82","0.09"],["142.874","0.96"],["142.9","0.04"],["143","0.98"],["143.008","0.01"],["143.027","0.01"],["143.041","0.76"],["143.1","0.2"],["143.164","0.09"],["143.2","0.04"],["143.25","0.02"],["143.251","0.06"],["143.3","0.04"],["143.302","0.1"],["143.4","0.04"],["143.41","0.01"],["143.425","0.1"],["143.5","0.88"],["143.509","0.09"],["143.525","0.24"],["143.544","0.09"],["143.6","0.04"],["143.7","0.04"],["143.74","0.8"],["143.78","0.04"],["143.8","0.04"],["143.804","0.01"],["143.842","0.96"],["143.85","0.1"],["143.854","0.09"],["143.874","0.76"],["143.9","0.04"],["143.916","0.05"],["143.941","0.05"],["144","1.05"],["144.008","0.06"],["144.048","34.61"],["144.1","0.04"],["144.135","0.1"],["144.18","0.01"],["144.2","0.13"],["144.275","0.1"],["144.281","0.48"],["144.3","0.04"],["144.4","0.04"],["144.45","0.24"],["144.5","0.89"],["144.547","0.09"],["144.569","10.62"],["144.6","0.05"],["144.615","0.09"],["144.643","0.3"],["144.67","0.76"],["144.7","0.14"],["144.707","0.76"],["144.76","1.17"],["144.765","0.06"],["144.8","0.04"],["144.81","0.96"],["144.875","0.02"],["144.895","0.09"],["144.9","0.2"],["144.95","0.01"],["144.968","0.1"],["144.992","0.04"],["145","11.11"],["145.1","0.04"],["145.125","0.1"],["145.2","0.04"],["145.244","0.09"],["145.3","0.04"],["145.333","0.01"],["145.338","0.05"],["145.375","0.24"],["145.396","0.01"],["145.4","34.42"],["145.5","0.88"],["145.522","0.06"],["145.54","0.76"],["145.55","0.1"],["145.563","1.84"],["145.59","0.01"],["145.594","0.09"],["145.6","0.04"],["145.686","0.09"],["145.7","0.04"],["145.778","0.96"],["145.8","0.2"],["145.801","0.1"],["145.9","0.04"],["145.945","0.09"],["145.975","0.1"],["146","0.89"],["146.1","0.04"],["146.192","0.01"],["146.2","0.04"],["146.204","0.04"],["146.279","0.06"],["146.296","0.09"],["146.3","0.3"],["146.373","0.76"],["146.4","0.14"],["146.486","0.01"],["146.5","0.9"],["146.6","0.04"],["146.634","0.1"],["146.648","0.09"],["146.68","0.01"],["146.7","0.2"],["146.73","34.07"],["146.747","0.96"],["146.757","0.09"],["146.76","0.05"],["146.8","0.04"],["146.825","0.1"],["146.832","0.76"],["146.9","0.04"],["146.988","0.01"],["147","0.88"],["147.001","0.09"],["147.036","0.06"],["147.1","0.04"],["147.104","1"],["147.138","0.48"],["147.2","0.04"],["147.206","0.76"],["147.225","0.24"],["147.25","0.1"],["147.3","0.04"],["147.355","0.09"],["147.379","1.17"],["147.4","0.04"],["147.416","0.04"],["147.467","0.1"],["147.5","0.88"],["147.6","0.2"],["147.639","0.01"],["147.675","0.1"],["147.7","0.04"],["147.71","0.09"],["147.715","0.96"],["147.77","0.01"],["147.784","0.01"],["147.793","0.06"],["147.8","0.04"],["147.828","0.09"],["147.9","0.04"],["148","0.89"],["148.039","0.76"],["148.04","33.77"],["148.066","0.09"],["148.1","0.71"],["148.125","0.02"],["148.15","0.24"],["148.182","0.05"],["148.2","0.04"],["148.3","0.14"],["148.4","0.04"],["148.422","0.09"],["148.5","1.04"],["148.525","0.1"],["148.55","0.06"],["148.58","0.01"],["148.598","1.84"],["148.6","0.04"],["148.626","0.3"],["148.628","0.04"],["148.683","0.96"],["148.7","0.04"],["148.779","0.09"],["148.792","0.01"],["148.8","0.04"],["148.83","10.62"],["148.86","0.01"],["148.888","0.76"],["148.899","0.09"],["148.9","0.04"],["148.95","0.1"],["149","1.64"],["149.075","0.24"],["149.1","0.04"],["149.133","0.1"],["149.137","0.09"],["149.2","0.04"],["149.3","0.04"],["149.307","0.06"],["149.33","33.48"],["149.375","0.1"],["149.376","0.01"],["149.4","0.2"],["149.496","0.09"],["149.5","0.88"],["149.6","0.04"],["149.604","0.05"],["149.651","0.96"],["149.7","0.04"],["149.75","0.02"],["149.8","0.14"],["149.84","0.04"],["149.856","0.09"],["149.9","0.04"],["149.95","0.05"],["149.966","0.1"],["149.995","0.48"],["150","40.43"],["150.064","0.06"],["150.172","0.01"],["150.217","0.09"],["150.225","0.1"],["150.3","0.16"],["150.579","0.09"],["150.62","0.96"],["150.65","0.1"],["150.799","0.1"],["150.821","0.06"],["150.942","0.09"],["150.968","0.01"],["151.026","0.05"],["151.052","0.04"],["151.075","0.1"],["151.2","0.16"],["151.305","0.09"],["151.375","0.02"],["151.5","0.1"],["151.578","0.06"],["151.588","0.96"],["151.6","0.02"],["151.632","0.1"],["151.635","1.84"],["151.669","0.09"],["151.764","0.01"],["151.769","0.05"],["151.925","0.1"],["152","0.01"],["152.034","0.09"],["152.1","0.16"],["152.264","0.04"],["152.335","0.06"],["152.35","0.1"],["152.4","0.09"],["152.448","0.05"],["152.465","0.1"],["152.556","0.96"],["152.56","0.01"],["152.609","0.3"],["152.722","0.05"],["152.767","0.09"],["152.775","0.1"],["152.852","0.48"],["153","0.18"],["153.091","10.62"],["153.092","0.06"],["153.135","0.09"],["153.2","0.1"],["153.298","0.1"],["153.356","0.01"],["153.476","0.04"],["153.504","0.09"],["153.524","0.96"],["153.625","0.1"],["153.849","0.06"],["153.87","0.05"],["153.874","0.09"],["153.9","0.16"],["154","0.01"],["154.05","0.1"],["154.131","0.1"],["154.152","0.01"],["154.244","0.09"],["154.475","0.1"],["154.493","0.96"],["154.606","0.06"],["154.615","0.09"],["154.625","0.02"],["154.669","1.84"],["154.688","0.04"],["154.8","0.16"],["154.9","0.1"],["154.948","0.01"],["154.964","0.1"],["154.987","0.09"],["155","4.73"],["155.292","0.05"],["155.325","0.1"],["155.36","0.09"],["155.363","0.06"],["155.461","0.96"],["155.7","0.16"],["155.709","0.48"],["155.734","0.09"],["155.744","0.01"],["155.75","0.1"],["155.797","0.1"],["155.9","0.04"],["156","0.01"],["156.109","0.09"],["156.12","0.06"],["156.175","0.1"],["156.25","0.02"],["156.429","0.96"],["156.485","0.09"],["156.54","0.01"],["156.592","0.3"],["156.6","0.26"],["156.63","0.1"],["156.714","0.05"],["156.862","0.09"],["156.877","0.06"],["156.9","0.02"],["157.025","0.1"],["157.112","0.04"],["157.24","0.09"],["157.336","0.01"],["157.352","10.62"],["157.397","0.96"],["157.45","0.1"],["157.463","0.1"],["157.5","0.16"],["157.619","0.09"],["157.634","0.06"],["157.706","1.84"],["157.875","0.12"],["157.998","0.09"],["158","0.01"],["158.132","0.01"],["158.136","0.05"],["158.296","0.1"],["158.3","0.1"],["158.324","0.04"],["158.366","0.96"],["158.378","0.09"],["158.391","0.06"],["158.4","0.16"],["158.566","0.48"],["158.725","0.1"],["158.759","0.09"],["158.928","0.01"],["159.129","0.1"],["159.141","0.09"],["159.148","0.06"],["159.15","0.1"],["159.3","0.16"],["159.334","0.96"],["159.5","0.02"],["159.524","0.09"],["159.536","0.04"],["159.558","0.05"],["159.575","0.1"],["159.724","0.01"],["159.905","0.06"],["159.908","0.09"],["159.962","0.1"],["160","14.84"],["160.2","0.16"],["160.293","0.09"],["160.302","0.96"],["160.52","0.01"],["160.575","0.3"],["160.662","0.06"],["160.679","0.09"],["160.741","2.68"],["160.748","0.04"],["160.795","0.1"],["160.98","0.05"],["161.066","0.09"],["161.1","0.16"],["161.125","0.02"],["161.27","0.96"],["161.316","0.01"],["161.419","0.06"],["161.423","0.48"],["161.454","0.09"],["161.613","10.62"],["161.628","0.1"],["161.843","0.09"],["161.96","0.04"],["162","0.17"],["162.112","0.01"],["162.176","0.06"],["162.2","0.02"],["162.233","0.09"],["162.239","0.96"],["162.402","0.05"],["162.461","0.1"],["162.624","0.09"],["162.75","0.02"],["162.9","0.16"],["162.908","0.01"],["162.933","0.06"],["163.016","0.09"],["163.096","3.23"],["163.172","0.04"],["163.207","0.96"],["163.294","0.1"],["163.409","0.09"],["163.69","0.06"],["163.704","0.01"],["163.8","0.16"],["163.802","0.09"],["163.824","0.05"],["164","0.01"],["164.127","0.1"],["164.175","0.96"],["164.196","0.09"],["164.28","0.48"],["164.375","0.02"],["164.384","0.04"],["164.447","0.06"],["164.5","0.01"],["164.558","0.3"],["164.591","0.09"],["164.7","0.16"],["164.96","0.1"],["164.987","0.09"],["165","4.73"],["165.143","0.96"],["165.204","0.06"],["165.246","0.05"],["165.296","0.01"],["165.384","0.09"],["165.418","3.23"],["165.596","0.04"],["165.6","0.16"],["165.782","0.09"],["165.793","0.1"],["165.874","10.62"],["165.961","0.06"],["166","0.03"],["166.092","0.01"],["166.112","0.96"],["166.181","0.09"],["166.5","0.16"],["166.581","0.09"],["166.626","0.1"],["166.668","0.05"],["166.718","0.06"],["166.808","0.04"],["166.888","0.01"],["166.982","0.09"],["167.08","0.96"],["167.137","0.48"],["167.384","0.09"],["167.4","0.16"],["167.459","0.1"],["167.475","0.06"],["167.5","0.02"],["167.625","0.02"],["167.684","0.01"],["167.738","3.23"],["167.787","0.09"],["168","0.01"],["168.02","0.04"],["168.048","0.96"],["168.09","0.05"],["168.191","0.09"],["168.232","0.06"],["168.292","0.1"],["168.3","0.16"],["168.48","0.01"],["168.541","0.3"],["168.596","0.09"],["168.989","0.06"],["169.002","0.09"],["169.016","0.96"],["169.125","0.1"],["169.2","0.16"],["169.232","0.04"],["169.25","0.02"],["169.276","0.01"],["169.409","0.09"],["169.512","0.05"],["169.746","0.06"],["169.817","0.09"],["169.958","0.1"],["169.984","0.96"],["169.994","0.48"],["170","4.74"],["170.059","3.23"],["170.072","0.01"],["170.1","0.16"],["170.135","10.62"],["170.226","0.09"],["170.444","0.04"],["170.503","0.06"],["170.636","0.09"],["170.791","0.1"],["170.868","0.01"],["170.875","0.02"],["170.934","0.05"],["170.953","0.96"],["171","0.16"],["171.047","0.09"],["171.26","0.06"],["171.459","0.09"],["171.624","0.1"],["171.656","0.04"],["171.664","0.01"],["171.872","0.09"],["171.9","0.16"],["171.921","0.96"],["172","0.01"],["172.017","0.06"],["172.286","0.09"],["172.356","0.05"],["172.381","3.23"],["172.457","0.1"],["172.46","0.01"],["172.5","0.02"],["172.524","0.3"],["172.701","0.09"],["172.774","0.06"],["172.8","0.18"],["172.851","0.48"],["172.868","0.04"],["172.889","0.96"],["173.117","0.09"],["173.256","0.01"],["173.29","0.1"],["173.531","0.06"],["173.534","0.09"],["173.7","0.16"],["173.778","0.05"],["173.857","0.96"],["173.952","0.09"],["174","0.01"],["174.052","0.01"],["174.08","0.04"],["174.123","0.1"],["174.125","0.02"],["174.288","0.06"],["174.371","0.09"],["174.396","10.62"],["174.6","0.16"],["174.703","3.79"],["174.791","0.09"],["174.826","0.96"],["174.848","0.01"],["174.956","0.1"],["175","4.73"],["175.045","0.06"],["175.2","0.05"],["175.212","0.09"],["175.292","0.04"],["175.5","0.16"],["175.634","0.09"],["175.644","0.01"],["175.708","0.48"],["175.75","0.02"],["175.789","0.1"],["175.794","0.96"],["175.802","0.06"],["176","0.01"],["176.057","0.09"],["176.4","0.16"],["176.44","0.01"],["176.481","0.09"],["176.504","0.04"],["176.507","0.3"],["176.559","0.06"],["176.622","0.15"],["176.762","0.96"],["176.906","0.09"],["177.023","4.63"],["177.236","0.01"],["177.3","0.16"],["177.316","0.06"],["177.332","0.09"],["177.375","0.02"],["177.455","0.1"],["177.716","0.04"],["177.73","0.96"],["177.759","0.09"],["178","0.01"],["178.032","0.01"],["178.044","0.05"],["178.073","0.06"],["178.1","0.02"],["178.187","0.09"],["178.2","0.16"],["178.288","0.1"],["178.565","0.48"],["178.616","0.09"],["178.657","10.62"],["178.699","0.96"],["178.828","0.01"],["178.83","0.06"],["178.928","0.04"],["179","0.02"],["179.046","0.09"],["179.1","0.16"],["179.121","0.1"],["179.182","4.63"],["179.466","0.05"],["179.477","0.09"],["179.587","0.06"],["179.624","0.01"],["179.667","0.96"],["179.909","0.09"],["179.954","0.1"],["180","9.9"],["180.14","0.04"],["180.342","0.09"],["180.344","0.06"],["180.42","0.01"],["180.49","0.3"],["180.625","0.02"],["180.635","0.96"],["180.776","0.09"],["180.787","0.1"],["180.888","0.05"],["181.061","4.63"],["181.101","0.06"],["181.211","0.09"],["181.216","0.01"],["181.352","0.04"],["181.422","0.48"],["181.603","0.96"],["181.62","0.1"],["181.647","0.09"],["181.858","0.06"],["182","0.01"],["182.012","0.01"],["182.084","0.09"],["182.25","0.02"],["182.31","0.05"],["182.453","0.1"],["182.522","0.09"],["182.564","0.04"],["182.572","0.96"],["182.615","0.06"],["182.808","0.01"],["182.918","10.62"],["182.94","4.63"],["182.962","0.09"],["183.286","0.1"],["183.372","0.06"],["183.4","0.02"],["183.403","0.09"],["183.54","0.96"],["183.604","0.01"],["183.732","0.05"],["183.776","0.04"],["183.845","0.09"],["183.875","0.02"],["184","0.01"],["184.119","0.1"],["184.129","0.06"],["184.279","0.48"],["184.288","0.09"],["184.4","0.01"],["184.473","0.3"],["184.508","0.96"],["184.732","0.09"],["184.819","4.63"],["184.886","0.06"],["184.952","0.1"],["184.988","0.04"],["185","4.73"],["185.154","0.05"],["185.177","0.09"],["185.196","0.01"],["185.476","0.96"],["185.5","0.02"],["185.623","0.09"],["185.643","0.06"],["185.785","0.1"],["185.992","0.01"],["186","0.01"],["186.07","0.09"],["186.2","0.04"],["186.4","0.06"],["186.445","0.96"],["186.518","0.09"],["186.576","0.05"],["186.618","0.1"],["186.698","4.9"],["186.788","0.01"],["186.967","0.09"],["187.125","0.02"],["187.136","0.48"],["187.157","0.06"],["187.179","10.62"],["187.412","0.04"],["187.413","0.96"],["187.417","0.09"],["187.451","0.1"],["187.584","0.01"],["187.868","0.09"],["187.914","0.06"],["187.998","0.05"],["188","0.01"],["188.284","0.1"],["188.32","0.09"],["188.38","0.01"],["188.381","0.96"],["188.456","0.3"],["188.577","6.02"],["188.624","0.04"],["188.671","0.06"],["188.7","0.02"],["188.75","0.02"],["188.774","0.09"],["189.117","0.1"],["189.176","0.01"],["189.229","0.09"],["189.349","0.96"],["189.42","0.05"],["189.428","0.06"],["189.685","0.09"],["189.836","0.04"],["189.95","0.1"],["189.972","0.01"],["189.993","0.48"],["190","4.74"],["190.142","0.09"],["190.185","0.06"],["190.318","0.97"],["190.375","0.02"],["190.458","6.02"],["190.6","0.09"],["190.768","0.01"],["190.783","0.1"],["190.842","0.05"],["190.942","0.06"],["191.048","0.04"],["191.059","0.09"],["191.286","0.97"],["191.44","10.62"],["191.519","0.09"],["191.564","0.01"],["191.616","0.1"],["191.699","0.06"],["191.98","0.09"],["192","0.03"],["192.254","0.97"],["192.26","0.04"],["192.264","0.05"],["192.337","6.02"],["192.36","0.01"],["192.439","0.3"],["192.442","0.09"],["192.449","0.1"],["192.456","0.06"],["192.85","0.48"],["192.905","0.09"],["193.156","0.01"],["193.213","0.06"],["193.222","0.97"],["193.282","0.1"],["193.37","0.09"],["193.472","0.04"],["193.625","0.02"],["193.686","0.05"],["193.836","0.09"],["193.952","0.01"],["193.97","0.06"],["194","0.03"],["194.115","0.1"],["194.191","0.97"],["194.216","6.02"],["194.303","0.09"],["194.684","0.04"],["194.727","0.06"],["194.748","0.01"],["194.771","0.09"],["194.948","0.1"],["195","4.73"],["195.108","0.05"],["195.159","0.97"],["195.24","0.09"],["195.25","0.02"],["195.484","0.06"],["195.544","0.01"],["195.701","10.62"],["195.707","0.48"],["195.71","0.09"],["195.781","0.1"],["195.896","0.04"],["196","0.01"],["196.095","6.02"],["196.127","0.97"],["196.181","0.09"],["196.241","0.06"],["196.34","0.01"],["196.422","0.3"],["196.53","0.05"],["196.614","0.1"],["196.653","0.09"],["196.875","0.02"],["196.998","0.06"],["197.095","0.97"],["197.108","0.04"],["197.127","0.09"],["197.136","0.01"],["197.447","0.1"],["197.602","0.09"],["197.755","0.06"],["197.932","0.01"],["197.952","0.05"],["198","0.01"],["198.064","0.97"],["198.078","0.09"],["198.28","0.1"],["198.32","0.04"],["198.5","0.02"],["198.512","0.06"],["198.555","0.09"],["198.564","0.48"],["198.728","0.01"],["199.032","0.97"],["199.033","0.09"],["199.113","0.1"],["199.269","0.06"],["199.3","0.02"],["199.374","0.05"],["199.524","0.01"],["199.532","0.04"],["199.946","0.1"],["200","16.42"],["200.026","0.06"],["200.125","0.02"],["200.32","0.01"],["200.405","0.3"],["200.744","0.04"],["200.779","0.1"],["200.783","0.06"],["200.796","0.05"],["201.116","0.01"],["201.421","0.48"],["201.54","0.06"],["201.612","0.1"],["201.75","0.02"],["201.912","0.01"],["201.956","0.04"],["202.218","0.05"],["202.297","0.06"],["202.445","0.1"],["202.708","0.01"],["203.054","0.06"],["203.168","0.04"],["203.278","0.1"],["203.375","0.02"],["203.504","0.01"],["203.64","0.05"],["203.811","0.06"],["204.111","0.1"],["204.278","0.48"],["204.3","0.01"],["204.38","0.04"],["204.388","0.3"],["204.568","0.06"],["204.6","0.02"],["204.944","0.1"],["205","0.02"],["205.062","0.05"],["205.096","0.01"],["205.325","0.06"],["205.592","0.04"],["205.777","0.1"],["205.892","0.01"],["206.082","0.06"],["206.484","0.05"],["206.61","0.1"],["206.625","0.02"],["206.688","0.01"],["206.804","0.04"],["206.839","0.06"],["207.135","0.48"],["207.443","0.1"],["207.484","0.01"],["207.596","0.06"],["207.906","0.05"],["208.016","0.04"],["208.25","0.02"],["208.276","0.1"],["208.28","0.01"],["208.353","0.06"],["208.371","0.3"],["209.076","0.01"],["209.109","0.1"],["209.11","0.06"],["209.228","0.04"],["209.328","0.05"],["209.867","0.06"],["209.872","0.01"],["209.875","0.02"],["209.9","0.02"],["209.942","0.1"],["209.992","0.48"],["210.44","0.04"],["210.624","0.06"],["210.668","0.01"],["210.75","0.05"],["210.775","0.1"],["211.381","0.06"],["211.464","0.01"],["211.5","0.02"],["211.608","0.1"],["211.652","0.04"],["212.138","0.06"],["212.172","0.05"],["212.26","0.01"],["212.354","0.3"],["212.441","0.1"],["212.849","0.48"],["212.864","0.04"],["212.895","0.06"],["213","0.94"],["213.056","0.01"],["213.125","0.02"],["213.274","0.1"],["213.594","0.05"],["213.652","0.06"],["213.852","0.01"],["214.076","0.04"],["214.107","0.1"],["214.409","0.06"],["214.648","0.01"],["214.75","0.02"],["214.94","0.1"],["215.016","0.05"],["215.166","0.06"],["215.2","0.02"],["215.288","0.04"],["215.444","0.01"],["215.706","0.48"],["215.773","0.1"],["215.923","0.06"],["216.24","0.01"],["216.337","0.3"],["216.375","0.02"],["216.438","0.05"],["216.5","0.04"],["216.606","0.1"],["216.68","0.06"],["217.036","0.01"],["217.437","0.06"],["217.439","0.1"],["217.712","0.04"],["217.832","0.01"],["217.86","0.05"],["218","0.02"],["218.194","0.06"],["218.272","0.1"],["218.563","0.48"],["218.628","0.01"],["218.924","0.04"],["218.951","0.06"],["219.105","0.1"],["219.282","0.05"],["219.424","0.01"],["219.625","0.02"],["219.708","0.06"],["219.938","0.1"],["220.136","0.04"],["220.22","0.01"],["220.32","0.3"],["220.465","0.06"],["220.5","0.02"],["220.704","0.05"],["220.771","0.1"],["221.016","0.01"],["221.222","0.06"],["221.25","0.02"],["221.348","0.04"],["221.42","0.48"],["221.604","0.1"],["221.812","0.01"],["221.979","0.06"],["222.126","0.05"],["222.437","0.1"],["222.56","0.04"],["222.608","0.01"],["222.736","0.06"],["222.875","0.02"],["223.27","0.1"],["223.404","0.01"],["223.493","0.06"],["223.548","0.05"],["223.772","0.04"],["224.103","0.1"],["224.2","0.01"],["224.25","0.06"],["224.277","0.48"],["224.303","0.3"],["224.5","0.02"],["224.936","0.1"],["224.97","0.05"],["224.984","0.04"],["224.996","0.01"],["225.007","0.06"],["225.764","0.06"],["225.769","0.1"],["225.792","0.01"],["225.8","0.02"],["226.125","0.02"],["226.196","0.04"],["226.392","0.05"],["226.521","0.06"],["226.588","0.01"],["226.602","0.1"],["227.134","0.48"],["227.278","0.06"],["227.384","0.01"],["227.408","0.04"],["227.435","0.1"],["227.75","0.02"],["227.814","0.05"],["228.035","0.06"],["228.18","0.01"],["228.268","0.1"],["228.286","0.3"],["228.62","0.04"],["228.792","0.06"],["228.976","0.01"],["229.101","0.1"],["229.236","0.05"],["229.375","0.02"],["229.549","0.06"],["229.772","0.01"],["229.832","0.04"],["229.934","0.1"],["229.991","0.48"],["230.306","0.06"],["230.568","0.01"],["230.658","0.05"],["230.767","0.1"],["231","0.02"],["231.044","0.04"],["231.063","0.06"],["231.1","0.02"],["231.364","0.01"],["231.6","0.1"],["231.82","0.06"],["232.08","0.05"],["232.16","0.01"],["232.256","0.04"],["232.269","0.3"],["232.433","0.1"],["232.577","0.06"],["232.625","0.02"],["232.848","0.48"],["232.956","0.01"],["233.266","0.1"],["233.334","0.06"],["233.468","0.04"],["233.502","0.05"],["233.752","0.01"],["234.091","0.06"],["234.099","0.1"],["234.25","0.02"],["234.548","0.01"],["234.68","0.04"],["234.848","0.06"],["234.924","0.05"],["234.932","0.1"],["235.344","0.01"],["235.605","0.06"],["235.705","0.48"],["235.765","0.1"],["235.875","0.02"],["235.892","0.04"],["236.14","0.01"],["236.252","0.3"],["236.346","0.05"],["236.362","0.06"],["236.4","0.02"],["236.598","0.1"],["236.936","0.01"],["237.104","0.04"],["237.119","0.06"],["237.431","0.1"],["237.5","0.02"],["237.732","0.01"],["237.768","0.05"],["237.876","0.06"],["238.264","0.1"],["238.316","0.04"],["238.528","0.01"],["238.562","0.48"],["238.633","0.06"],["239.097","0.1"],["239.125","0.02"],["239.19","0.05"],["239.324","0.01"],["239.39","0.06"],["239.528","0.04"],["239.93","0.1"],["240.12","0.01"],["240.147","0.06"],["240.235","0.3"],["240.612","0.05"],["240.74","0.04"],["240.75","0.02"],["240.763","0.1"],["240.904","0.06"],["240.916","0.01"],["241.419","0.48"],["241.596","0.1"],["241.661","0.06"],["241.7","0.02"],["241.712","0.01"],["241.952","0.04"],["242.034","0.05"],["242.375","0.02"],["242.418","0.06"],["242.429","0.1"],["242.508","0.01"],["243.164","0.04"],["243.175","0.06"],["243.262","0.1"],["243.304","0.01"],["243.456","0.05"],["243.932","0.06"],["244","0.02"],["244.095","0.1"],["244.1","0.01"],["244.218","0.3"],["244.276","0.48"],["244.376","0.04"],["244.689","0.06"],["244.878","0.05"],["244.896","0.01"],["244.928","0.1"],["245.446","0.06"],["245.588","0.04"],["245.625","0.02"],["245.692","0.01"],["245.761","0.1"],["246.203","0.06"],["246.3","0.05"],["246.488","0.01"],["246.594","0.1"],["246.8","0.04"],["246.96","0.06"],["247","0.02"],["247.133","0.48"],["247.25","0.02"],["247.284","0.01"],["247.427","0.1"],["247.717","0.06"],["247.722","0.05"],["248.012","0.04"],["248.08","0.01"],["248.201","0.3"],["248.26","0.1"],["248.474","0.06"],["248.875","0.02"],["248.876","0.01"],["249.093","0.1"],["249.144","0.05"],["249.224","0.04"],["249.231","0.06"],["249.672","0.01"],["249.988","0.06"],["250","0.58"],["250.436","0.04"],["250.468","0.01"],["250.5","0.02"],["250.566","0.05"],["250.745","0.06"],["251.264","0.01"],["251.502","0.06"],["251.648","0.04"],["251.988","0.05"],["252.06","0.01"],["252.125","0.02"],["252.184","0.3"],["252.259","0.06"],["252.3","0.02"],["252.856","0.01"],["252.86","0.04"],["253.016","0.06"],["253.41","0.05"],["253.652","0.01"],["253.75","0.02"],["253.773","0.06"],["254.072","0.04"],["254.448","0.01"],["254.53","0.06"],["254.832","0.05"],["255.244","0.01"],["255.284","0.04"],["255.287","0.06"],["255.375","0.02"],["256.04","0.01"],["256.044","0.06"],["256.167","0.3"],["256.254","0.05"],["256.496","0.04"],["256.801","0.06"],["256.836","0.01"],["257","0.02"],["257.558","0.06"],["257.6","0.02"],["257.632","0.01"],["257.676","0.05"],["257.708","0.04"],["258.315","0.06"],["258.428","0.01"],["258.625","0.02"],["258.92","0.04"],["259.072","0.06"],["259.098","0.05"],["259.224","0.01"],["259.829","0.06"],["260.02","0.01"],["260.132","0.04"],["260.15","0.3"],["260.25","0.02"],["260.52","0.05"],["260.586","0.06"],["260.816","0.01"],["261.343","0.06"],["261.344","0.04"],["261.612","0.01"],["261.875","0.02"],["261.942","0.05"],["262.1","0.06"],["262.408","0.01"],["262.556","0.04"],["262.857","0.06"],["262.9","0.02"],["263.204","0.01"],["263.364","0.05"],["263.5","0.02"],["263.614","0.06"],["263.768","0.04"],["264","0.01"],["264.133","0.3"],["264.371","0.06"],["264.786","0.05"],["264.796","0.01"],["264.98","0.04"],["265.125","0.02"],["265.128","0.06"],["265.592","0.01"],["265.885","0.06"],["266.192","0.04"],["266.208","0.05"],["266.388","0.01"],["266.642","0.06"],["266.75","0.02"],["267.184","0.01"],["267.399","0.06"],["267.404","0.04"],["267.63","0.05"],["267.98","0.01"],["268.116","0.3"],["268.156","0.06"],["268.2","0.02"],["268.375","0.02"],["268.616","0.04"],["268.776","0.01"],["268.913","0.06"],["269.052","0.05"],["269.572","0.01"],["269.67","0.06"],["269.828","0.04"],["270","0.02"],["270.368","0.01"],["270.427","0.06"],["270.474","0.05"],["271.04","0.04"],["271.164","0.01"],["271.184","0.06"],["271.625","0.02"],["271.896","0.05"],["271.941","0.06"],["271.96","0.01"],["272.099","0.3"],["272.252","0.04"],["272.698","0.06"],["272.756","0.01"],["273.25","0.02"],["273.318","0.05"],["273.455","0.06"],["273.464","0.04"],["273.5","0.02"],["273.552","0.01"],["274.212","0.06"],["274.348","0.01"],["274.676","0.04"],["274.74","0.05"],["274.875","0.02"],["274.969","0.06"],["275.144","0.01"],["275.726","0.06"],["275.888","0.04"],["275.94","0.01"],["276.082","0.3"],["276.162","0.05"],["276.483","0.06"],["276.5","0.02"],["276.736","0.01"],["277.1","0.04"],["277.24","0.06"],["277.532","0.01"],["277.584","0.05"],["277.997","0.06"],["278.125","0.02"],["278.312","0.04"],["278.328","0.01"],["278.754","0.06"],["278.8","0.02"],["279.006","0.05"],["279.124","0.01"],["279.511","0.06"],["279.524","0.04"],["279.75","0.02"],["279.92","0.01"],["280","5"],["280.065","0.3"],["280.268","0.06"],["280.428","0.05"],["280.716","0.01"],["280.736","0.04"],["281.025","0.06"],["281.375","0.02"],["281.512","0.01"],["281.782","0.06"],["281.85","0.05"],["281.948","0.04"],["282.308","0.01"],["282.539","0.06"],["283","0.02"],["283.104","0.01"],["283.16","0.04"],["283.272","0.05"],["283.296","0.06"],["283.9","0.01"],["284.048","0.3"],["284.053","0.06"],["284.1","0.02"],["284.372","0.04"],["284.625","0.02"],["284.694","0.05"],["284.696","0.01"],["284.81","0.06"],["285.492","0.01"],["285.567","0.06"],["285.584","0.04"],["286.116","0.05"],["286.25","0.02"],["286.288","0.01"],["286.324","0.06"],["286.796","0.04"],["287.081","0.06"],["287.084","0.01"],["287.538","0.05"],["287.838","0.06"],["287.875","0.02"],["287.88","0.01"],["288.008","0.04"],["288.031","0.3"],["288.595","0.06"],["288.676","0.01"],["288.96","0.05"],["289.22","0.04"],["289.352","0.06"],["289.4","0.02"],["289.472","0.01"],["289.5","0.02"],["290.109","0.06"],["290.268","0.01"],["290.382","0.05"],["290.432","0.04"],["290.866","0.06"],["291.064","0.01"],["291.125","0.02"],["291.623","0.06"],["291.644","0.04"],["291.804","0.05"],["291.86","0.01"],["292.014","0.3"],["292.38","0.06"],["292.656","0.01"],["292.75","0.02"],["292.856","0.04"],["293.137","0.06"],["293.226","0.05"],["293.452","0.01"],["293.894","0.06"],["294.068","0.04"],["294.248","0.01"],["294.375","0.02"],["294.648","0.05"],["294.651","0.06"],["294.7","0.02"],["295.044","0.01"],["295.28","0.04"],["295.408","0.06"],["295.84","0.01"],["295.997","0.3"],["296","0.02"],["296.07","0.05"],["296.165","0.06"],["296.492","0.04"],["296.636","0.01"],["296.922","0.06"],["297.432","0.01"],["297.492","0.05"],["297.625","0.02"],["297.679","0.06"],["297.704","0.04"],["298.228","0.01"],["298.436","0.06"],["298.914","0.05"],["298.916","0.04"],["299.024","0.01"],["299.193","0.06"],["299.25","0.02"],["299.82","0.01"],["300","0.38"],["300.128","0.04"],["300.336","0.05"],["300.616","0.01"],["300.875","0.02"],["301.34","0.04"],["301.412","0.01"],["301.758","0.05"],["302.208","0.01"],["302.5","0.02"],["302.552","0.04"],["303.004","0.01"],["303.18","0.05"],["303.764","0.04"],["303.8","0.01"],["304.125","0.02"],["304.596","0.01"],["304.602","0.05"],["304.976","0.04"],["305.392","0.01"],["305.75","0.02"],["306.024","0.05"],["306.188","0.05"],["306.984","0.01"],["307.375","0.02"],["307.4","0.04"],["307.446","0.05"],["307.78","0.01"],["308.576","0.01"],["308.612","0.04"],["308.868","0.05"],["309","0.02"],["309.372","0.01"],["309.824","0.04"],["310.168","0.01"],["310.29","0.05"],["310.625","0.02"],["310.964","0.01"],["311.036","0.04"],["311.712","0.05"],["311.76","0.01"],["312.248","0.04"],["312.25","0.02"],["312.556","0.01"],["313.134","0.05"],["313.352","0.01"],["313.46","0.04"],["313.875","0.02"],["314.148","0.01"],["314.556","0.05"],["314.672","0.04"],["314.944","0.01"],["315.5","0.02"],["315.74","0.01"],["315.884","0.04"],["315.978","0.05"],["316.536","0.01"],["317.096","0.04"],["317.125","0.02"],["317.332","0.01"],["317.4","0.05"],["318.128","0.01"],["318.308","0.04"],["318.75","0.02"],["318.822","0.05"],["318.924","0.01"],["319.52","0.04"],["319.72","0.01"],["320","1.25"],["320.244","0.05"],["320.375","0.02"],["320.516","0.01"],["320.732","0.04"],["321.312","0.01"],["321.666","0.05"],["321.944","0.04"],["322","0.02"],["322.108","0.01"],["322.904","0.01"],["323.088","0.05"],["323.156","0.04"],["323.625","0.02"],["323.7","0.01"],["324.368","0.04"],["324.496","0.01"],["324.51","0.05"],["325.25","0.02"],["325.292","0.01"],["325.58","0.04"],["325.932","0.05"],["326.088","0.01"],["326.792","0.04"],["326.875","0.02"],["326.884","0.01"],["327.354","0.05"],["327.68","0.01"],["328.004","0.04"],["328.476","0.01"],["328.5","0.02"],["328.776","0.05"],["329.216","0.04"],["329.272","0.01"],["330.068","0.01"],["330.125","0.02"],["330.198","0.05"],["330.428","0.04"],["330.864","0.01"],["331.62","0.05"],["331.64","0.04"],["331.66","0.01"],["331.75","0.02"],["332.456","0.01"],["332.852","0.04"],["333.042","0.05"],["333.252","0.01"],["333.375","0.02"],["334.048","0.01"],["334.064","0.04"],["334.464","0.05"],["334.844","0.01"],["335","0.02"],["335.276","0.04"],["335.64","0.01"],["335.886","0.05"],["336.436","0.01"],["336.488","0.04"],["336.625","0.02"],["337.232","0.01"],["337.308","0.05"],["337.7","0.04"],["338.028","0.01"],["338.25","0.02"],["338.73","0.05"],["338.824","0.01"],["338.912","0.04"],["339.62","0.01"],["339.875","0.02"],["340.124","0.04"],["340.152","0.05"],["340.416","0.01"],["341.212","0.01"],["341.336","0.04"],["341.5","0.02"],["341.574","0.05"],["342.008","0.01"],["342.548","0.04"],["342.804","0.01"],["342.996","0.05"],["343.125","0.02"],["343.6","0.01"],["343.76","0.04"],["344.396","0.01"],["344.418","0.05"],["344.75","0.02"],["344.972","0.04"],["345.192","0.01"],["345.84","0.05"],["345.988","0.01"],["346.184","0.04"],["346.375","0.02"],["346.784","0.01"],["347.262","0.05"],["347.396","0.04"],["347.58","0.01"],["348","0.02"],["348.376","0.01"],["348.608","0.04"],["348.684","0.05"],["349.172","0.01"],["349.625","0.02"],["349.82","0.04"],["349.968","0.01"],["350.106","0.05"],["350.764","0.01"],["351.032","0.04"],["351.25","0.02"],["351.528","0.05"],["351.56","0.01"],["352.244","0.04"],["352.356","0.01"],["352.875","0.02"],["352.95","0.05"],["353.152","0.01"],["353.456","0.04"],["353.948","0.01"],["354.372","0.05"],["354.5","0.02"],["354.668","0.04"],["354.744","0.01"],["355.54","0.01"],["355.794","0.05"],["355.88","0.04"],["356.125","0.02"],["356.336","0.01"],["357.092","0.04"],["357.132","0.01"],["357.216","0.05"],["357.75","0.02"],["357.928","0.01"],["358.304","0.04"],["358.638","0.05"],["358.724","0.01"],["359.375","0.02"],["359.516","0.04"],["359.52","0.01"],["360.06","0.05"],["360.316","0.01"],["360.728","0.04"],["361","0.02"],["361.112","0.01"],["361.482","0.05"],["361.908","0.01"],["361.94","0.04"],["362.625","0.02"],["362.704","0.01"],["362.904","0.05"],["363.152","0.04"],["363.5","0.01"],["364.25","0.02"],["364.296","0.01"],["364.326","0.05"],["364.364","0.04"],["365.092","0.01"],["365.576","0.04"],["365.748","0.05"],["365.875","0.02"],["365.888","0.01"],["366.684","0.01"],["366.788","0.04"],["367.17","0.05"],["367.48","0.01"],["367.5","0.02"],["368","0.04"],["368.276","0.01"],["368.592","0.05"],["369.072","0.01"],["369.125","0.02"],["369.212","0.04"],["369.868","0.01"],["370.014","0.05"],["370.424","0.04"],["370.664","0.01"],["370.75","0.02"],["371.436","0.05"],["371.46","0.01"],["371.636","0.04"],["372.256","0.01"],["372.375","0.02"],["372.848","0.04"],["372.858","0.05"],["373.052","0.01"],["373.848","0.01"],["374","0.02"],["374.06","0.04"],["374.28","0.05"],["374.644","0.01"],["375.272","0.04"],["375.44","0.01"],["375.625","0.02"],["375.702","0.05"],["376.236","0.01"],["376.484","0.04"],["377.032","0.01"],["377.124","0.05"],["377.25","0.02"],["377.696","0.04"],["377.828","0.01"],["378.546","0.05"],["378.624","0.01"],["378.875","0.02"],["378.908","0.04"],["379.42","0.01"],["379.968","0.05"],["380.12","0.04"],["380.216","0.01"],["380.5","0.02"],["381.012","0.01"],["381.332","0.04"],["381.39","0.05"],["381.808","0.01"],["382.125","0.02"],["382.544","0.04"],["382.604","0.01"],["382.812","0.05"],["383.4","0.01"],["383.75","0.02"],["383.756","0.04"],["384.196","0.01"],["384.234","0.05"],["384.968","0.04"],["384.992","0.01"],["385.375","0.02"],["385.656","0.05"],["385.788","0.01"],["386.18","0.04"],["386.584","0.01"],["387","0.02"],["387.078","0.05"],["387.38","0.01"],["387.392","0.04"],["388.176","0.01"],["388.5","0.05"],["388.604","0.04"],["388.625","0.02"],["388.972","0.01"],["389.768","0.01"],["389.816","0.04"],["389.922","0.05"],["390.25","0.02"],["390.564","0.01"],["391.028","0.04"],["391.344","0.05"],["391.36","0.01"],["391.875","0.02"],["392.156","0.01"],["392.24","0.04"],["392.766","0.05"],["392.952","0.01"],["393.452","0.04"],["393.5","0.02"],["393.748","0.01"],["394.188","0.05"],["394.544","0.01"],["394.664","0.04"],["395.125","0.02"],["395.34","0.01"],["395.61","0.05"],["395.876","0.04"],["396.136","0.01"],["396.75","0.02"],["396.932","0.01"],["397.032","0.05"],["397.088","0.04"],["397.728","0.01"],["398.3","0.04"],["398.375","0.02"],["398.454","0.05"],["398.524","0.01"],["399.32","0.01"],["399.512","0.04"],["399.876","0.05"],["400","0.02"],["400.116","0.01"],["400.724","0.04"],["400.912","0.01"],["401.298","0.05"],["401.708","0.01"],["401.936","0.04"],["402.504","0.01"],["402.72","0.05"],["403.148","0.04"],["403.3","0.01"],["404.096","0.01"],["404.142","0.05"],["404.36","0.04"],["404.892","0.01"],["405.564","0.05"],["405.572","0.04"],["405.688","0.01"],["406.484","0.01"],["406.784","0.04"],["406.986","0.05"],["407.28","0.01"],["407.996","0.04"],["408.076","0.01"],["408.408","0.05"],["408.872","0.01"],["409.208","0.04"],["409.668","0.01"],["409.83","0.05"],["410.42","0.04"],["410.464","0.01"],["411.252","0.05"],["411.26","0.01"],["411.632","0.04"],["412.056","0.01"],["412.674","0.05"],["412.844","0.04"],["412.852","0.01"],["413.648","0.01"],["414.056","0.04"],["414.096","0.05"],["414.444","0.01"],["415.24","0.01"],["415.268","0.04"],["415.518","0.05"],["416.036","0.01"],["416.48","0.04"],["416.832","0.01"],["416.94","0.05"],["417.628","0.01"],["417.692","0.04"],["418.362","0.05"],["418.424","0.01"],["418.904","0.04"],["419.22","0.01"],["419.784","0.05"],["420","2.14"],["420.016","0.01"],["420.116","0.04"],["420.812","0.01"],["421.206","0.05"],["421.328","0.04"],["421.608","0.01"],["422.404","0.01"],["422.54","0.04"],["422.628","0.05"],["423.2","0.01"],["423.752","0.04"],["423.996","0.01"],["424.05","0.05"],["424.792","0.01"],["424.964","0.04"],["425.472","0.05"],["425.588","0.01"],["426.176","0.04"],["426.384","0.01"],["426.894","0.05"],["427.18","0.01"],["427.388","0.04"],["427.976","0.01"],["428.316","0.05"],["428.6","0.04"],["428.772","0.01"],["429.568","0.01"],["429.738","0.05"],["429.812","0.04"],["430.364","0.01"],["431.024","0.04"],["431.16","0.06"],["431.956","0.01"],["432.236","0.04"],["432.582","0.05"],["432.752","0.01"],["433.448","0.04"],["433.548","0.01"],["434.004","0.05"],["434.344","0.01"],["434.66","0.04"],["435.14","0.01"],["435.426","0.05"],["435.872","0.04"],["435.936","0.01"],["436.732","0.01"],["436.848","0.05"],["437.084","0.04"],["437.528","0.01"],["438.27","0.05"],["438.296","0.04"],["438.324","0.01"],["439.12","0.01"],["439.508","0.04"],["439.692","0.05"],["439.916","0.01"],["440.712","0.01"],["440.72","0.04"],["441.114","0.05"],["441.508","0.01"],["441.932","0.04"],["442.304","0.01"],["442.536","0.05"],["443.1","0.01"],["443.144","0.04"],["443.896","0.01"],["443.958","0.05"],["444.356","0.04"],["444.692","0.01"],["445.38","0.05"],["445.488","0.01"],["445.568","0.04"],["446.284","0.01"],["446.78","0.04"],["446.802","0.05"],["447.08","0.01"],["447.876","0.01"],["447.992","0.04"],["448.224","0.05"],["448.672","0.01"],["449.204","0.04"],["449.468","0.01"],["449.646","0.05"],["450.264","0.01"],["450.416","0.04"],["451.06","0.01"],["451.068","0.05"],["451.628","0.04"],["451.856","0.01"],["452.49","0.05"],["452.652","0.01"],["452.84","0.04"],["453.448","0.01"],["453.912","0.05"],["454.052","0.04"],["454.244","0.01"],["455.04","0.01"],["455.264","0.04"],["455.334","0.05"],["455.836","0.01"],["456.476","0.04"],["456.632","0.01"],["456.756","0.05"],["457.428","0.01"],["457.688","0.04"],["458.178","0.05"],["458.224","0.01"],["458.9","0.04"],["459.02","0.01"],["459.6","0.05"],["459.816","0.01"],["460.112","0.04"],["460.612","0.01"],["461.022","0.05"],["461.324","0.04"],["461.408","0.01"],["462.204","0.01"],["462.444","0.05"],["462.536","0.04"],["463","0.01"],["463.748","0.04"],["463.866","0.05"],["464.96","0.04"],["465.288","0.05"],["466.172","0.04"],["466.71","0.05"],["467.384","0.04"],["468.132","0.05"],["468.596","0.04"],["469.554","0.05"],["469.808","0.04"],["470.976","0.05"],["471.02","0.04"],["472.232","0.04"],["472.398","0.05"],["473.444","0.04"],["473.82","0.05"],["474.656","0.04"],["475.242","0.05"],["475.868","0.04"],["476.664","0.05"],["477.08","0.04"],["478.086","0.05"],["478.292","0.04"],["479.504","0.04"],["479.508","0.05"],["480.716","0.04"],["480.93","0.05"],["481.928","0.04"],["482.352","0.05"],["483.14","0.04"],["483.774","0.05"],["484.352","0.04"],["485.196","0.05"],["485.564","0.04"],["486.618","0.05"],["486.776","0.04"],["487.988","0.04"],["488.04","0.05"],["489.2","0.04"],["489.462","0.05"],["490.412","0.04"],["490.884","0.05"],["491.624","0.04"],["492.306","0.05"],["492.836","0.04"],["493.728","0.05"],["494.048","0.04"],["495.15","0.05"],["495.26","0.04"],["496.472","0.04"],["496.572","0.05"],["497.684","0.04"],["497.994","0.05"],["498.896","0.04"],["499.416","0.05"],["500.108","0.04"],["500.838","0.05"],["501.32","0.04"],["502.26","0.05"],["502.532","0.04"],["503.682","0.05"],["503.744","0.04"],["504.956","0.04"],["505.104","0.05"],["506.168","0.04"],["506.526","0.05"],["507.38","0.04"],["507.948","0.05"],["508.592","0.04"],["509.37","0.05"],["509.804","0.04"],["510.792","0.05"],["511.016","0.04"],["512.214","0.05"],["512.228","0.04"],["513.44","0.04"],["513.636","0.05"],["514.652","0.04"],["515.058","0.05"],["515.864","0.04"],["516.48","0.05"],["517.076","0.04"],["517.902","0.05"],["518.288","0.04"],["519.324","0.05"],["519.5","0.04"],["520.712","0.04"],["520.746","0.05"],["521.924","0.04"],["522.168","0.05"],["523.136","0.04"],["523.59","0.05"],["524.348","0.04"],["525.012","0.05"],["525.56","0.04"],["526.434","0.05"],["526.772","0.04"],["527.856","0.05"],["527.984","0.04"],["529.196","0.04"],["529.278","0.05"],["530.408","0.04"],["530.7","0.05"],["531.62","0.04"],["532.122","0.05"],["532.832","0.04"],["533.544","0.05"],["534.044","0.04"],["534.966","0.05"],["535.256","0.04"],["536.388","0.05"],["536.468","0.04"],["537.68","0.04"],["537.81","0.05"],["538.892","0.04"],["539.232","0.05"],["540.104","0.04"],["540.654","0.05"],["541.316","0.04"],["542.076","0.05"],["542.528","0.04"],["543.498","0.05"],["543.74","0.04"],["544.92","0.05"],["544.952","0.04"],["546.164","0.04"],["546.342","0.05"],["547.376","0.04"],["547.764","0.05"],["548.588","0.04"],["549.186","0.05"],["550","0.04"],["550.608","0.05"],["552.03","0.05"],["553.452","0.05"],["554.874","0.05"],["556.296","0.05"],["557.718","0.05"],["559.14","0.05"],["560.562","0.05"],["561.984","0.05"],["563.406","0.05"],["564.828","0.05"],["566.25","0.05"],["567.672","0.05"],["569.094","0.05"],["570.516","0.05"],["571.938","0.05"],["573.36","0.05"],["574.782","0.05"],["576.204","0.05"],["577.626","0.05"],["579.048","0.05"],["580.47","0.05"],["581.892","0.05"],["583.314","0.05"],["584.736","0.05"],["586.158","0.05"],["587.58","0.05"],["589.002","0.05"],["590.424","0.05"],["591.846","0.05"],["593.268","0.05"],["594.69","0.05"],["596.112","0.05"],["597.534","0.05"],["598.956","0.05"],["600.378","0.05"],["601.8","0.05"],["603.222","0.05"],["604.644","0.05"],["606.066","0.05"],["607.488","0.05"],["608.91","0.05"],["610.332","0.05"],["611.754","0.05"],["613.176","0.05"],["614.598","0.05"],["616.02","0.05"],["617.442","0.05"],["618.864","0.05"],["620.286","0.05"],["621.708","0.05"],["623.13","0.05"],["624.552","0.05"],["625.974","0.05"],["627.396","0.05"],["628.818","0.05"],["630.24","0.05"],["631.662","0.05"],["633.084","0.05"],["634.506","0.05"],["635.928","0.05"],["637.35","0.05"],["638.772","0.05"],["640.194","0.05"],["641.616","0.05"],["643.038","0.05"],["644.46","0.05"],["645.882","0.05"],["647.304","0.05"],["648.726","0.05"],["650.148","0.05"],["651.57","0.05"],["652.992","0.05"],["654.414","0.05"],["655.836","0.05"],["657.258","0.05"],["658.68","0.05"],["660.102","0.05"],["661.524","0.05"],["662.946","0.05"],["664.368","0.05"],["665.79","0.05"],["667.212","0.05"],["668.634","0.05"],["670.056","0.05"],["671.478","0.05"],["672.9","0.05"],["674.322","0.05"],["675.744","0.05"],["677.166","0.05"],["678.588","0.05"],["680.01","0.05"],["681.432","0.05"],["682.854","0.05"],["684.276","0.05"],["685.698","0.05"],["687.12","0.05"],["688.542","0.05"],["689.964","0.05"],["691.386","0.05"],["692.808","0.05"],["694.23","0.05"],["695.652","0.05"],["697.074","0.05"],["698.496","0.05"],["699.918","0.05"],["701.34","0.05"],["702.762","0.05"],["704.184","0.05"],["705.606","0.05"],["707.028","0.05"],["708.45","0.05"],["709.872","0.05"],["711.294","0.05"],["712.716","0.05"],["714.138","0.05"],["715.56","0.05"],["716.982","0.05"],["718.404","0.05"],["719.826","0.05"],["721.248","0.05"],["722.67","0.05"],["724.092","0.05"],["725.514","0.05"],["726.936","0.05"],["728.358","0.05"],["729.78","0.05"],["731.202","0.05"],["732.624","0.05"],["734.046","0.05"],["735.468","0.05"],["736.89","0.05"],["738.312","0.05"],["739.734","0.05"],["741.156","0.05"],["742.578","0.05"],["744","0.05"]],"bids":[["101.824","87.49"],["101.795","826.22"],["101.78","275.26"],["101.778","25.5"],["101.775","0.11"],["101.774","1053.81"],["101.769","225.39"],["101.753","2031.29"],["101.75","0.11"],["101.749","375.42"],["101.737","353.47"],["101.73","0.01"],["101.725","196.79"],["101.723","0.04"],["101.716","3035.76"],["101.71","98.24"],["101.7","0.15"],["101.683","605.82"],["101.681","98.21"],["101.675","0.11"],["101.668","2512.46"],["101.66","1253.1"],["101.658","54.1"],["101.655","847.08"],["101.65","0.15"],["101.625","0.11"],["101.62","0.03"],["101.613","808.26"],["101.605","811.21"],["101.6","0.16"],["101.599","736.65"],["101.59","0.01"],["101.577","0.04"],["101.576","0.05"],["101.575","0.11"],["101.573","1403.88"],["101.572","967.74"],["101.56","1321.66"],["101.55","0.11"],["101.53","0.03"],["101.525","0.11"],["101.522","798.95"],["101.52","1468.9"],["101.519","734.38"],["101.518","0.09"],["101.504","0.04"],["101.5","0.43"],["101.477","646.54"],["101.475","0.11"],["101.465","669.37"],["101.464","782.73"],["101.45","0.34"],["101.44","0.03"],["101.431","0.04"],["101.425","0.11"],["101.4","0.16"],["101.391","1547.75"],["101.39","0.05"],["101.384","199.2"],["101.38","0.01"],["101.378","404.6"],["101.375","0.11"],["101.358","0.04"],["101.35","0.24"],["101.336","2808.96"],["101.325","0.11"],["101.31","0.01"],["101.3","0.17"],["101.285","0.04"],["101.28","0.08"],["101.275","0.11"],["101.274","0.09"],["101.273","592.6"],["101.26","0.03"],["101.25","0.11"],["101.243","1285.86"],["101.24","0.01"],["101.225","0.11"],["101.212","0.04"],["101.204","0.05"],["101.2","1.44"],["101.19","955.46"],["101.175","0.11"],["101.17","0.04"],["101.165","700.82"],["101.15","0.11"],["101.139","0.04"],["101.131","945.52"],["101.125","0.11"],["101.11","1172.6"],["101.1","0.39"],["101.08","0.04"],["101.075","0.11"],["101.066","0.14"],["101.05","0.11"],["101.04","0.08"],["101.031","0.09"],["101.03","0.01"],["101.025","0.11"],["101.018","0.05"],["101","5.96"],["100.993","0.04"],["100.99","0.03"],["100.975","0.11"],["100.96","0.01"],["100.95","0.11"],["100.925","0.21"],["100.92","0.04"],["100.91","0.58"],["100.9","0.46"],["100.898","685.98"],["100.89","0.01"],["100.875","0.11"],["100.865","817.29"],["100.86","0.01"],["100.859","0.06"],["100.856","0.08"],["100.855","0.19"],["100.85","0.11"],["100.847","0.04"],["100.838","441.92"],["100.832","0.05"],["100.83","722.74"],["100.825","0.11"],["100.82","0.02"],["100.819","0.1"],["100.81","0.03"],["100.8","0.41"],["100.789","0.09"],["100.775","0.11"],["100.774","0.04"],["100.772","1968.56"],["100.768","0.17"],["100.76","0.46"],["100.758","50"],["100.75","0.34"],["100.725","0.11"],["100.72","0.03"],["100.704","0.09"],["100.701","604.66"],["100.7","0.16"],["100.69","626.69"],["100.68","0.01"],["100.675","0.11"],["100.65","0.11"],["100.649","703.85"],["100.646","0.05"],["100.64","0.01"],["100.63","0.03"],["100.628","0.04"],["100.625","0.11"],["100.61","0.01"],["100.603","464.8"],["100.6","0.64"],["100.58","431.85"],["100.575","0.11"],["100.56","0.08"],["100.555","785.12"],["100.55","0.11"],["100.548","692.05"],["100.547","0.09"],["100.54","0.04"],["100.533","0.1"],["100.532","2957.04"],["100.528","0.11"],["100.525","0.11"],["100.52","2915.2"],["100.513","851.76"],["100.5","1.11"],["100.498","0.17"],["100.482","0.04"],["100.475","0.11"],["100.47","0.01"],["100.462","566.58"],["100.46","0.05"],["100.45","489.55"],["100.448","0.11"],["100.425","0.11"],["100.423","2925.63"],["100.422","2133.8"],["100.42","0.01"],["100.409","0.04"],["100.404","3169.52"],["100.4","0.39"],["100.39","3231.02"],["100.377","0.51"],["100.375","0.11"],["100.368","3083.94"],["100.366","0.01"],["100.36","0.03"],["100.35","0.11"],["100.336","0.04"],["100.33","0.01"],["100.325","0.11"],["100.32","0.08"],["100.306","0.09"],["100.3","0.43"],["100.287","2049.37"],["100.284","0.19"],["100.275","0.11"],["100.274","0.05"],["100.27","0.03"],["100.269","2430.77"],["100.263","0.04"],["100.26","0.01"],["100.259","0.78"],["100.252","3135.41"],["100.25","0.11"],["100.246","3303.16"],["100.225","0.11"],["100.2","0.53"],["100.19","0.05"],["100.18","0.03"],["100.175","0.11"],["100.174","2646.08"],["100.15","0.11"],["100.148","0.04"],["100.142","0.08"],["100.125","0.11"],["100.12","0.01"],["100.119","0.17"],["100.117","0.04"],["100.106","404.6"],["100.103","2319.26"],["100.102","0.06"],["100.1","0.62"],["100.098","3456.39"],["100.094","1909.15"],["100.09","0.03"],["100.088","0.05"],["100.08","0.08"],["100.075","0.21"],["100.074","1795.16"],["100.065","0.09"],["100.05","0.58"],["100.044","0.04"],["100.033","0.13"],["100.025","0.11"],["100.024","0.01"],["100","45.22"],["99.986","0.1"],["99.98","0.02"],["99.971","0.04"],["99.91","0.01"],["99.902","0.05"],["99.9","0.17"],["99.898","0.04"],["99.843","115.74"],["99.84","0.09"],["99.838","142.07"],["99.834","0.05"],["99.825","0.13"],["99.81","0.01"],["99.8","0.22"],["99.784","1"],["99.77","0.01"],["99.76","0.01"],["99.752","0.04"],["99.716","0.05"],["99.713","0.19"],["99.711","202.65"],["99.7","7.01"],["99.679","0.04"],["99.66","150"],["99.65","0.1"],["99.642","0.11"],["99.633","0.09"],["99.63","0.01"],["99.61","1"],["99.606","0.04"],["99.6","0.1"],["99.59","166.11"],["99.585","0.09"],["99.569","0.01"],["99.56","226.76"],["99.54","0.01"],["99.533","0.04"],["99.53","0.05"],["99.517","0.11"],["99.5","437.43"],["99.497","49.97"],["99.49","0.01"],["99.487","133.61"],["99.472","199.2"],["99.47","0.17"],["99.466","122.71"],["99.46","0.04"],["99.455","206.92"],["99.44","0.46"],["99.428","0.08"],["99.42","0.01"],["99.407","1.1"],["99.4","0.01"],["99.387","0.04"],["99.379","44.45"],["99.375","126.21"],["99.37","85.4"],["99.36","0.08"],["99.35","0.23"],["99.346","0.09"],["99.345","0.06"],["99.344","0.05"],["99.332","0.17"],["99.325","137.62"],["99.32","0.01"],["99.314","0.04"],["99.307","259.21"],["99.3","184.13"],["99.299","0.45"],["99.28","0.01"],["99.277","175.51"],["99.273","114.1"],["99.268","0.76"],["99.264","217.44"],["99.26","231.87"],["99.255","32.74"],["99.241","0.04"],["99.24","52.56"],["99.228","0.01"],["99.225","0.1"],["99.224","0.51"],["99.223","230.34"],["99.222","59.97"],["99.214","73.09"],["99.213","0.01"],["99.21","0.01"],["99.208","53.16"],["99.206","11.34"],["99.2","1.51"],["99.193","30.87"],["99.168","0.04"],["99.163","204.18"],["99.158","0.05"],["99.156","89.53"],["99.154","228.63"],["99.153","0.1"],["99.152","155.32"],["99.142","0.19"],["99.14","0.01"],["99.125","99.01"],["99.12","0.08"],["99.109","78.99"],["99.108","0.09"],["99.106","206.75"],["99.102","3.95"],["99.101","0.05"],["99.1","200.02"],["99.095","0.04"],["99.089","5.32"],["99.07","0.01"],["99.068","247.02"],["99.057","84.58"],["99.051","263.15"],["99.045","126.53"],["99.041","49.29"],["99.03","321.33"],["99.022","0.25"],["99.015","31.62"],["99.01","1"],["99","220.54"],["98.993","116"],["98.985","0.5"],["98.983","242.74"],["98.98","15.67"],["98.972","151.03"],["98.949","0.04"],["98.936","0.04"],["98.931","155.64"],["98.93","0.01"],["98.92","63.49"],["98.9","0.01"],["98.893","65.89"],["98.892","0.64"],["98.883","43.21"],["98.882","62.41"],["98.88","0.09"],["98.876","0.04"],["98.87","0.09"],["98.862","55.43"],["98.86","0.01"],["98.841","78.95"],["98.833","177.1"],["98.83","0.3"],["98.821","52.27"],["98.803","67.39"],["98.8","0.11"],["98.798","53.4"],["98.791","94.78"],["98.79","17.29"],["98.787","2.19"],["98.786","0.05"],["98.785","34.08"],["98.78","0.46"],["98.773","40.64"],["98.765","179.43"],["98.76","261.25"],["98.758","63.77"],["98.756","0.11"],["98.75","4.45"],["98.744","32.32"],["98.741","85.48"],["98.737","264.47"],["98.732","78.84"],["98.731","244.03"],["98.73","0.04"],["98.72","0.02"],["98.717","0.3"],["98.714","0.08"],["98.71","176.75"],["98.701","144.46"],["98.7","0.01"],["98.693","204.26"],["98.687","85.11"],["98.684","261.39"],["98.68","0.99"],["98.677","200.67"],["98.671","55"],["98.664","98.62"],["98.66","0.01"],["98.657","0.04"],["98.655","35.27"],["98.65","0.23"],["98.644","135.73"],["98.641","183.28"],["98.64","0.08"],["98.633","0.09"],["98.631","255.24"],["98.606","43.54"],["98.6","0.08"],["98.599","48.93"],["98.595","73.98"],["98.591","144.44"],["98.589","20"],["98.588","0.06"],["98.586","0.11"],["98.585","64.81"],["98.584","0.04"],["98.58","0.01"],["98.571","0.19"],["98.569","0.48"],["98.567","85.01"],["98.565","85.46"],["98.564","201.26"],["98.562","1.62"],["98.555","121.3"],["98.553","0.3"],["98.54","25.37"],["98.538","82.82"],["98.534","176.47"],["98.528","0.34"],["98.521","238.74"],["98.519","50.66"],["98.514","3.95"],["98.511","0.04"],["98.51","0.01"],["98.5","154.64"],["98.495","45.12"],["98.492","45.81"],["98.49","0.08"],["98.453","149.19"],["98.441","0.1"],["98.44","0.02"],["98.438","0.04"],["98.432","0.01"],["98.414","0.05"],["98.412","0.05"],["98.4","15.34"],["98.396","0.09"],["98.39","43.06"],["98.377","5.86"],["98.375","0.1"],["98.37","0.01"],["98.365","0.04"],["98.349","0.3"],["98.32","0.1"],["98.308","40.16"],["98.3","0.24"],["98.292","0.04"],["98.29","0.24"],["98.255","1.37"],["98.25","20.65"],["98.246","61.21"],["98.23","0.01"],["98.228","0.05"],["98.22","0.01"],["98.219","0.04"],["98.217","0.3"],["98.21","5"],["98.2","5.25"],["98.178","45.26"],["98.172","0.17"],["98.166","0.17"],["98.16","0.18"],["98.15","73.54"],["98.146","0.04"],["98.12","0.46"],["98.1","0.17"],["98.092","0.3"],["98.09","0.01"],["98.08","1.57"],["98.073","0.04"],["98.071","0.51"],["98.06","0.01"],["98.046","87.16"],["98.042","0.05"],["98.02","0.01"],["98","28.84"],["97.95","0.33"],["97.924","0.09"],["97.92","0.08"],["97.9","0.01"],["97.894","199.2"],["97.885","0.1"],["97.88","0.01"],["97.87","0.11"],["97.856","0.05"],["97.85","46.96"],["97.831","0.06"],["97.81","0.01"],["97.8","0.02"],["97.77","8.47"],["97.75","0.02"],["97.74","0.01"],["97.724","2.18"],["97.712","31.38"],["97.7","0.01"],["97.698","10.62"],["97.689","0.09"],["97.68","0.08"],["97.67","0.06"],["97.655","0.11"],["97.636","0.01"],["97.63","0.01"],["97.618","1.17"],["97.6","0.24"],["97.554","0.26"],["97.532","1.02"],["97.53","0.01"],["97.529","0.01"],["97.525","0.1"],["97.523","0.17"],["97.519","6.99"],["97.5","126.11"],["97.491","0.09"],["97.487","0.1"],["97.484","0.05"],["97.46","0.47"],["97.455","0.09"],["97.44","0.08"],["97.4","4.76"],["97.39","0.01"],["97.322","5.13"],["97.32","0.01"],["97.3","323.75"],["97.298","0.05"],["97.29","0.81"],["97.275","0.24"],["97.27","0.01"],["97.266","0.13"],["97.25","44.44"],["97.221","0.09"],["97.2","0.26"],["97.18","0.01"],["97.126","0.56"],["97.112","0.05"],["97.11","0.01"],["97.109","0.05"],["97.106","0.76"],["97.1","0.11"],["97.074","0.06"],["97.05","0.01"],["97.04","0.01"],["97","29.27"],["96.99","0.05"],["96.988","0.09"],["96.984","0.11"],["96.97","0.01"],["96.96","0.08"],["96.926","0.05"],["96.918","0.51"],["96.914","0.71"],["96.907","0.01"],["96.9","0.24"],["96.893","3"],["96.874","0.17"],["96.87","21.5"],["96.847","0.3"],["96.84","0.01"],["96.83","0.01"],["96.811","2.58"],["96.81","1.03"],["96.8","0.47"],["96.76","0.01"],["96.755","1.1"],["96.74","0.05"],["96.724","0.11"],["96.72","0.08"],["96.7","0.01"],["96.69","0.01"],["96.682","1.99"],["96.675","0.1"],["96.654","0.1"],["96.62","0.01"],["96.6","0.02"],["96.574","0.33"],["96.56","1"],["96.554","0.05"],["96.55","0.23"],["96.54","0.01"],["96.523","0.09"],["96.512","0.04"],["96.5","49.94"],["96.48","0.09"],["96.432","0.72"],["96.423","37.87"],["96.42","0.09"],["96.41","0.01"],["96.4","1.71"],["96.374","0.38"],["96.368","0.05"],["96.35","0.24"],["96.34","0.01"],["96.331","37.72"],["96.317","0.06"],["96.3","0.17"],["96.291","0.09"],["96.27","0.01"],["96.25","0.1"],["96.24","2.58"],["96.225","0.17"],["96.208","3.11"],["96.2","16.87"],["96.191","0.38"],["96.182","0.05"],["96.14","0.46"],["96.13","0.01"],["96.125","0.02"],["96.1","200.01"],["96.098","0.11"],["96.09","0.2"],["96.069","4.2"],["96.06","0.1"],["96.05","0.01"],["96.044","0.01"],["96","515.13"],["95.996","0.05"],["95.99","0.01"],["95.989","21"],["95.95","10.42"],["95.92","0.01"],["95.9","0.01"],["95.85","20.23"],["95.846","0.38"],["95.829","0.09"],["95.825","0.1"],["95.821","0.1"],["95.81","0.05"],["95.8","0.01"],["95.793","0.11"],["95.78","0.01"],["95.765","0.51"],["95.754","0.01"],["95.722","199.2"],["95.712","0.48"],["95.71","0.01"],["95.7","0.01"],["95.676","18.34"],["95.658","0.85"],["95.657","14.96"],["95.64","0.01"],["95.629","12.55"],["95.624","0.05"],["95.6","10.93"],["95.599","0.09"],["95.577","7.25"],["95.576","2.16"],["95.57","0.01"],["95.568","0.05"],["95.565","13.22"],["95.563","6.63"],["95.56","0.06"],["95.555","18.56"],["95.5","76.04"],["95.485","17.14"],["95.48","0.46"],["95.476","17.47"],["95.474","13.62"],["95.45","0.01"],["95.438","0.05"],["95.43","0.01"],["95.425","0.24"],["95.415","0.37"],["95.412","17.16"],["95.411","16.12"],["95.4","0.28"],["95.387","14.47"],["95.372","1.01"],["95.37","0.09"],["95.36","0.01"],["95.349","0.09"],["95.3","0.05"],["95.297","100"],["95.29","0.01"],["95.284","13.32"],["95.269","10.48"],["95.264","13.36"],["95.252","5.93"],["95.248","0.01"],["95.23","16.4"],["95.22","0.01"],["95.219","17.14"],["95.212","0.11"],["95.2","0.01"],["95.157","0.05"],["95.15","0.23"],["95.148","15.86"],["95.141","0.09"],["95.138","19.03"],["95.106","11.44"],["95.1","0.01"],["95.086","7.43"],["95.08","0.01"],["95.079","17.36"],["95.066","0.05"],["95.062","15.99"],["95.05","0.01"],["95.028","11.88"],["95.023","16.99"],["95.02","1"],["95.01","0.01"],["95","284.1"],["94.999","1.17"],["94.988","0.1"],["94.976","0.79"],["94.975","0.1"],["94.962","13.44"],["94.944","0.76"],["94.94","0.01"],["94.927","0.17"],["94.921","0.04"],["94.913","0.09"],["94.9","5.22"],["94.896","16.56"],["94.88","0.05"],["94.875","3.06"],["94.873","11.15"],["94.87","0.01"],["94.862","0.11"],["94.82","0.46"],["94.814","0.24"],["94.803","0.06"],["94.8","3.25"],["94.792","4"],["94.753","17.01"],["94.75","7.41"],["94.739","18.84"],["94.73","0.01"],["94.7","0.01"],["94.694","0.05"],["94.69","12.26"],["94.685","0.09"],["94.66","0.01"],["94.651","12.44"],["94.636","16.59"],["94.626","13.76"],["94.62","14.95"],["94.612","0.51"],["94.601","0.01"],["94.6","0.01"],["94.59","0.01"],["94.583","4"],["94.578","12.17"],["94.558","0.12"],["94.55","0.1"],["94.535","2.43"],["94.523","15.85"],["94.52","0.01"],["94.515","6.63"],["94.508","0.05"],["94.5","22.83"],["94.47","1.99"],["94.468","11.39"],["94.458","0.09"],["94.452","0.01"],["94.45","0.23"],["94.445","14.69"],["94.442","8.22"],["94.425","14.97"],["94.405","18.34"],["94.4","0.01"],["94.38","0.01"],["94.375","4"],["94.368","17.33"],["94.36","0.01"],["94.329","17.95"],["94.327","15.57"],["94.326","0.11"],["94.322","0.05"],["94.32","1.57"],["94.316","15.07"],["94.31","0.01"],["94.3","0.01"],["94.295","0.38"],["94.288","15.04"],["94.278","0.26"],["94.262","10.74"],["94.26","17.9"],["94.24","0.01"],["94.239","13.27"],["94.231","0.09"],["94.227","15.65"],["94.2","0.02"],["94.195","13.53"],["94.179","13.05"],["94.17","0.01"],["94.168","17.91"],["94.167","4"],["94.16","0.46"],["94.155","0.1"],["94.146","0.05"],["94.138","14.36"],["94.136","1.3"],["94.125","0.1"],["94.103","12.07"],["94.1","0.24"],["94.088","0.04"],["94.085","1.09"],["94.082","1.01"],["94.076","16.79"],["94.073","15.95"],["94.063","15.28"],["94.05","0.01"],["94.046","0.06"],["94.042","14.54"],["94.03","0.01"],["94.009","12.35"],["94.005","0.09"],["94","139.66"],["93.964","1.78"],["93.96","0.01"],["93.958","4"],["93.95","0.05"],["93.931","0.11"],["93.908","15.57"],["93.9","0.01"],["93.891","13.64"],["93.89","0.01"],["93.841","1"],["93.835","17.92"],["93.82","14.22"],["93.8","500.4"],["93.779","0.09"],["93.769","14.78"],["93.764","0.05"],["93.75","4.23"],["93.707","0.15"],["93.7","73.05"],["93.68","0.01"],["93.67","1.1"],["93.656","0.01"],["93.639","11.51"],["93.631","14.44"],["93.629","0.17"],["93.621","14.03"],["93.61","0.01"],["93.6","1.09"],["93.578","0.05"],["93.575","0.24"],["93.554","0.09"],["93.544","17.8"],["93.542","4"],["93.54","0.01"],["93.515","11.71"],["93.5","2.02"],["93.47","0.01"],["93.459","0.51"],["93.448","0.01"],["93.44","0.11"],["93.437","10.62"],["93.407","15.79"],["93.4","0.24"],["93.392","0.05"],["93.364","1.99"],["93.35","17.47"],["93.333","4"],["93.33","0.01"],["93.329","0.09"],["93.322","0.1"],["93.3","0.03"],["93.289","0.06"],["93.275","0.1"],["93.27","0.01"],["93.26","0.01"],["93.244","0.05"],["93.23","50"],["93.212","4.77"],["93.207","0.09"],["93.206","0.05"],["93.2","0.01"],["93.19","0.01"],["93.141","1.5"],["93.125","4"],["93.12","0.01"],["93.105","0.09"],["93.1","810.81"],["93.076","0.88"],["93.05","0.24"],["93.02","0.05"],["93","12.86"],["92.982","13.99"],["92.98","0.18"],["92.978","3.61"],["92.953","1.01"],["92.917","4"],["92.91","0.01"],["92.9","0.01"],["92.882","0.09"],["92.876","0.04"],["92.875","0.02"],["92.864","0.3"],["92.86","0.01"],["92.855","0.48"],["92.85","0.1"],["92.843","16.12"],["92.84","0.47"],["92.834","0.05"],["92.8","0.22"],["92.782","0.76"],["92.77","0.01"],["92.766","0.21"],["92.724","0.05"],["92.714","1.07"],["92.708","4"],["92.7","0.4"],["92.659","0.09"],["92.65","0.24"],["92.648","0.05"],["92.63","0.01"],["92.6","0.01"],["92.572","31.38"],["92.56","0.01"],["92.554","0.11"],["92.545","17.04"],["92.532","0.06"],["92.5","5.53"],["92.49","0.01"],["92.489","0.1"],["92.475","6.24"],["92.462","0.05"],["92.44","1.57"],["92.437","0.09"],["92.425","0.1"],["92.42","0.01"],["92.4","2.02"],["92.38","1.17"],["92.35","0.23"],["92.331","0.17"],["92.306","0.51"],["92.3","0.01"],["92.295","0.01"],["92.292","4"],["92.28","0.01"],["92.276","0.05"],["92.258","1.99"],["92.215","0.09"],["92.21","0.01"],["92.2","1.09"],["92.18","0.47"],["92.146","1.75"],["92.14","0.01"],["92.136","0.09"],["92.1","20.01"],["92.091","20"],["92.09","0.05"],["92.083","4"],["92.07","0.01"],["92.064","0.01"],["92.05","0.01"],["92","44.27"],["91.994","0.09"],["91.968","8.47"],["91.965","5.52"],["91.957","12.09"],["91.95","2.18"],["91.93","0.01"],["91.904","0.05"],["91.9","2.01"],["91.875","4"],["91.86","0.01"],["91.814","199.2"],["91.813","13.73"],["91.8","0.18"],["91.79","0.01"],["91.775","0.06"],["91.773","0.09"],["91.766","1.01"],["91.731","10.8"],["91.725","0.24"],["91.72","0.01"],["91.718","0.05"],["91.7","0.01"],["91.682","0.17"],["91.668","0.11"],["91.667","4"],["91.664","0.04"],["91.656","0.1"],["91.65","0.23"],["91.602","11.9"],["91.6","0.01"],["91.581","1.77"],["91.58","0.01"],["91.575","0.1"],["91.553","0.09"],["91.532","0.05"],["91.52","0.46"],["91.51","0.01"],["91.504","17.45"],["91.5","1.46"],["91.478","0.5"],["91.458","4"],["91.44","0.01"],["91.4","0.01"],["91.389","15.53"],["91.37","0.06"],["91.369","6.64"],["91.346","0.05"],["91.333","0.09"],["91.302","0.05"],["91.3","0.24"],["91.268","0.01"],["91.25","113.35"],["91.23","0.01"],["91.214","0.98"],["91.204","15.9"],["91.2","0.03"],["91.16","0.06"],["91.153","0.51"],["91.152","1.99"],["91.151","3"],["91.15","0.1"],["91.142","0.01"],["91.14","0.5"],["91.118","4.26"],["91.114","19.04"],["91.1","20.65"],["91.091","20"],["91.09","0.02"],["91.085","273.11"],["91.065","0.09"],["91.05","0.01"],["91.042","4"],["91.033","0.17"],["91.02","0.01"],["91.018","0.06"],["91","46.54"],["90.974","0.05"],["90.95","0.23"],["90.9","0.17"],["90.895","0.09"],["90.881","0.12"],["90.88","0.01"],["90.86","0.46"],["90.844","9"],["90.834","0.39"],["90.833","4"],["90.823","0.1"],["90.81","0.01"],["90.8","8.92"],["90.788","0.05"],["90.782","0.11"],["90.74","0.01"],["90.725","0.1"],["90.7","0.01"],["90.677","0.09"],["90.673","2"],["90.67","0.01"],["90.625","4"],["90.62","0.76"],["90.602","0.05"],["90.6","0.25"],["90.56","1.57"],["90.53","0.01"],["90.5","59.05"],["90.472","0.01"],["90.46","0.01"],["90.459","0.09"],["90.452","0.04"],["90.417","4"],["90.416","0.05"],["90.4","54.2"],["90.39","0.01"],["90.384","0.17"],["90.382","15.27"],["90.375","17.35"],["90.32","0.01"],["90.3","0.49"],["90.261","0.06"],["90.25","0.23"],["90.242","0.09"],["90.23","0.05"],["90.208","6.5"],["90.2","0.47"],["90.18","0.01"],["90.15","70.56"],["90.11","0.01"],["90.1","40.01"],["90.053","20"],["90.05","0.08"],["90.046","1.99"],["90.044","0.05"],["90.04","0.01"],["90.025","0.09"],["90","130.77"],["89.998","0.48"],["89.994","0.09"],["89.99","0.1"],["89.989","0.01"],["89.97","0.01"],["89.9","0.24"],["89.896","0.11"],["89.88","0.05"],["89.875","0.34"],["89.858","0.05"],["89.83","0.01"],["89.809","0.09"],["89.8","0.01"],["89.761","1.17"],["89.76","0.01"],["89.735","0.17"],["89.71","5.57"],["89.7","0.4"],["89.691","5.57"],["89.69","0.01"],["89.676","0.01"],["89.674","2.38"],["89.672","0.05"],["89.667","3.77"],["89.66","2"],["89.625","0.02"],["89.62","0.01"],["89.6","0.01"],["89.594","0.09"],["89.55","0.23"],["89.54","0.46"],["89.533","0.05"],["89.506","0.04"],["89.504","0.06"],["89.5","0.85"],["89.486","0.05"],["89.48","0.01"],["89.45","0.1"],["89.41","0.01"],["89.408","0.04"],["89.4","0.02"],["89.39","1.08"],["89.379","0.09"],["89.34","0.01"],["89.333","3.77"],["89.3","14.23"],["89.296","5.04"],["89.27","0.01"],["89.24","0.04"],["89.206","3"],["89.2","34.14"],["89.176","10.62"],["89.165","0.09"],["89.157","0.1"],["89.13","0.01"],["89.114","0.05"],["89.1","0.01"],["89.086","0.17"],["89.06","0.01"],["89.05","0.01"],["89.025","0.1"],["89.01","0.11"],["89","14.13"],["88.991","0.1"],["88.99","0.01"],["88.96","0.71"],["88.951","0.09"],["88.95","0.24"],["88.928","0.05"],["88.923","0.09"],["88.92","0.01"],["88.9","0.01"],["88.881","0.3"],["88.88","2.97"],["88.85","0.23"],["88.836","0.01"],["88.805","80.86"],["88.8","0.02"],["88.78","0.01"],["88.747","0.06"],["88.742","0.05"],["88.738","0.09"],["88.71","0.01"],["88.7","0.01"],["88.68","1.57"],["88.667","3.77"],["88.64","0.01"],["88.6","0.11"],["88.57","0.01"],["88.558","1.01"],["88.556","0.05"],["88.525","0.09"],["88.51","100"],["88.5","2.77"],["88.458","0.81"],["88.437","0.17"],["88.43","0.01"],["88.4","0.01"],["88.37","0.05"],["88.36","0.01"],["88.333","3.77"],["88.324","0.1"],["88.313","0.09"],["88.3","0.01"],["88.29","0.01"],["88.22","0.47"],["88.215","0.09"],["88.2","2.02"],["88.185","1.79"],["88.184","0.05"],["88.175","0.1"],["88.15","0.23"],["88.124","0.11"],["88.101","0.09"],["88.1","0.01"],["88.084","0.01"],["88.08","10.01"],["88.05","0.01"],["88.028","0.04"],["88.025","0.24"],["88.01","0.01"],["88","38.68"],["87.998","0.05"],["87.99","0.06"],["87.94","0.01"],["87.923","17.06"],["87.9","0.01"],["87.89","0.09"],["87.87","0.01"],["87.852","0.09"],["87.812","0.05"],["87.8","0.24"],["87.788","0.17"],["87.75","0.1"],["87.733","0.05"],["87.73","0.01"],["87.7","0.01"],["87.683","0.01"],["87.679","0.09"],["87.673","0.71"],["87.667","3.77"],["87.66","0.01"],["87.626","0.05"],["87.602","1.21"],["87.6","0.02"],["87.593","0.19"],["87.592","0.33"],["87.59","0.01"],["87.56","0.46"],["87.551","16.37"],["87.52","0.01"],["87.51","5.96"],["87.5","1.76"],["87.491","0.1"],["87.469","0.09"],["87.45","0.23"],["87.44","0.05"],["87.4","2.01"],["87.38","0.01"],["87.333","3.77"],["87.325","0.1"],["87.31","0.01"],["87.3","0.01"],["87.288","0.01"],["87.259","0.09"],["87.254","0.05"],["87.24","0.01"],["87.238","0.11"],["87.233","0.06"],["87.2","0.01"],["87.17","0.01"],["87.142","1.17"],["87.141","0.48"],["87.139","0.17"],["87.1","0.48"],["87.074","0.42"],["87.068","0.05"],["87.05","0.1"],["87.036","0.05"],["87.03","0.01"],["87","19.67"],["86.96","0.01"],["86.9","0.57"],["86.89","0.01"],["86.882","0.05"],["86.841","0.09"],["86.82","0.01"],["86.816","0.04"],["86.8","1.58"],["86.781","0.09"],["86.75","5.99"],["86.7","0.01"],["86.696","0.05"],["86.68","0.01"],["86.658","0.1"],["86.633","0.09"],["86.61","0.01"],["86.6","0.01"],["86.572","6.66"],["86.54","0.01"],["86.53","0.01"],["86.51","0.05"],["86.5","1.51"],["86.496","2.14"],["86.492","0.01"],["86.49","0.17"],["86.476","0.06"],["86.475","0.1"],["86.47","0.01"],["86.425","0.09"],["86.4","0.25"],["86.375","0.02"],["86.352","0.11"],["86.33","0.01"],["86.324","0.05"],["86.3","0.01"],["86.296","0.76"],["86.26","0.01"],["86.24","0.46"],["86.218","0.09"],["86.2","0.01"],["86.19","0.01"],["86.175","0.24"],["86.138","0.05"],["86.12","0.01"],["86.1","0.01"],["86.05","0.34"],["86.011","0.09"],["86","14.06"],["85.989","1.09"],["85.98","0.01"],["85.97","0.05"],["85.952","0.05"],["85.91","0.01"],["85.9","0.01"],["85.85","12.98"],["85.841","0.17"],["85.84","0.01"],["85.825","0.1"],["85.805","0.09"],["85.8","0.02"],["85.77","0.01"],["85.766","0.05"],["85.76","8.31"],["85.719","0.06"],["85.71","0.09"],["85.7","0.24"],["85.696","0.01"],["85.63","0.01"],["85.625","0.1"],["85.614","0.05"],["85.604","0.04"],["85.6","31.39"],["85.599","0.09"],["85.58","0.51"],["85.56","0.01"],["85.5","111.36"],["85.49","0.01"],["85.466","0.11"],["85.42","0.01"],["85.418","3.22"],["85.4","0.01"],["85.394","0.14"],["85.377","0.01"],["85.35","0.23"],["85.3","0.01"],["85.28","0.01"],["85.25","0.24"],["85.21","0.01"],["85.208","0.05"],["85.2","0.12"],["85.192","0.17"],["85.189","0.09"],["85.14","0.01"],["85.1","0.01"],["85.07","0.01"],["85.05","0.01"],["85.022","0.05"],["85","475.95"],["84.992","0.1"],["84.985","0.09"],["84.962","0.06"],["84.92","2.03"],["84.915","10.62"],["84.9","0.02"],["84.898","0.3"],["84.836","0.05"],["84.8","0.01"],["84.784","2.6"],["84.781","0.09"],["84.775","0.1"],["84.75","0.02"],["84.7","0.2"],["84.65","0.05"],["84.639","0.09"],["84.627","0.27"],["84.6","0.02"],["84.58","0.11"],["84.578","0.09"],["84.543","0.17"],["84.523","1.17"],["84.5","1.29"],["84.468","0.04"],["84.464","0.05"],["84.4","0.12"],["84.392","0.04"],["84.375","0.09"],["84.35","0.1"],["84.325","0.24"],["84.319","47.17"],["84.3","0.01"],["84.284","0.48"],["84.278","0.05"],["84.26","0.46"],["84.242","0.05"],["84.224","0.01"],["84.213","3.36"],["84.205","0.06"],["84.2","0.01"],["84.192","0.05"],["84.173","0.09"],["84.159","0.1"],["84.134","0.76"],["84.133","1.48"],["84.104","0.01"],["84.1","33.87"],["84.092","0.05"],["84.05","0.01"],["84.045","9.83"],["84.03","20"],["84","26.42"],["83.971","0.09"],["83.925","0.1"],["83.906","0.05"],["83.9","0.01"],["83.895","0.04"],["83.894","0.17"],["83.8","0.01"],["83.77","0.09"],["83.72","0.05"],["83.7","0.01"],["83.694","0.11"],["83.643","4.5"],["83.6","0.47"],["83.569","0.09"],["83.568","0.09"],["83.534","0.05"],["83.5","3.77"],["83.448","0.06"],["83.4","5.26"],["83.369","0.09"],["83.348","0.05"],["83.326","0.1"],["83.308","0.01"],["83.3","2.48"],["83.258","1.75"],["83.245","0.17"],["83.2","0.01"],["83.18","0.04"],["83.169","0.09"],["83.162","0.05"],["83.125","0.02"],["83.1","0.01"],["83.075","0.1"],["83.071","0.01"],["83.05","0.01"],["83.04","1.57"],["83.03","20"],["83","18.3"],["82.976","0.05"],["82.969","0.09"],["82.94","0.46"],["82.9","0.01"],["82.808","0.11"],["82.8","0.02"],["82.79","0.05"],["82.779","0.2"],["82.77","0.14"],["82.7","0.03"],["82.691","0.06"],["82.65","0.1"],["82.604","0.05"],["82.6","0.01"],["82.596","0.17"],["82.571","0.09"],["82.549","0.05"],["82.512","0.01"],["82.5","1.64"],["82.497","0.09"],["82.493","0.1"],["82.475","0.24"],["82.418","0.05"],["82.4","0.01"],["82.373","0.09"],["82.364","11.64"],["82.3","5.01"],["82.28","0.46"],["82.232","0.05"],["82.225","0.1"],["82.222","25.55"],["82.2","0.02"],["82.175","0.09"],["82.1","0.01"],["82.05","0.01"],["82.046","0.05"],["82","20.77"],["81.978","0.09"],["81.972","0.76"],["81.968","0.04"],["81.947","0.17"],["81.934","0.06"],["81.922","0.11"],["81.918","0.01"],["81.904","1.17"],["81.9","0.2"],["81.861","1.17"],["81.86","0.05"],["81.8","0.71"],["81.781","0.09"],["81.716","0.01"],["81.7","0.01"],["81.674","0.05"],["81.671","3.27"],["81.66","0.1"],["81.62","0.46"],["81.6","0.72"],["81.585","0.09"],["81.55","0.24"],["81.517","1.57"],["81.5","0.87"],["81.488","0.05"],["81.427","0.48"],["81.426","0.09"],["81.4","0.61"],["81.389","0.09"],["81.375","0.1"],["81.35","4.99"],["81.348","0.05"],["81.302","0.05"],["81.3","0.01"],["81.298","0.17"],["81.2","7.99"],["81.194","0.09"],["81.177","0.06"],["81.16","1.57"],["81.116","0.05"],["81.1","0.01"],["81.05","0.01"],["81.036","0.11"],["81.022","4.02"],["81","85.51"],["80.999","0.09"],["80.96","0.46"],["80.95","0.1"],["80.93","0.05"],["80.92","0.01"],["80.915","0.3"],["80.9","0.01"],["80.89","0.05"],["80.827","0.1"],["80.805","0.09"],["80.8","0.01"],["80.765","0.01"],["80.756","0.04"],["80.744","0.05"],["80.717","13.79"],["80.7","0.01"],["80.67","7.15"],["80.654","10.62"],["80.649","0.17"],["80.625","0.24"],["80.611","0.09"],["80.6","0.01"],["80.558","0.05"],["80.525","0.1"],["80.5","1.45"],["80.42","0.06"],["80.418","0.09"],["80.4","0.02"],["80.372","0.05"],["80.355","0.09"],["80.3","0.47"],["80.225","0.09"],["80.2","0.01"],["80.186","0.05"],["80.15","0.11"],["80.124","0.01"],["80.1","0.11"],["80.05","0.12"],["80.033","0.09"],["80","16.16"],["79.994","0.1"],["79.978","1.83"],["79.926","0.05"],["79.875","0.02"],["79.841","0.09"],["79.81","0.76"],["79.8","0.01"],["79.79","13.03"],["79.712","0.06"],["79.7","0.24"],["79.675","0.1"],["79.663","3.03"],["79.649","0.09"],["79.64","0.46"],["79.612","0.01"],["79.6","0.2"],["79.544","0.04"],["79.5","5.37"],["79.458","0.09"],["79.455","1.25"],["79.371","0.25"],["79.328","0.01"],["79.325","1"],["79.285","1.17"],["79.284","0.09"],["79.28","1.57"],["79.267","0.09"],["79.264","0.16"],["79.25","0.1"],["79.2","0.61"],["79.161","0.1"],["79.103","16.36"],["79.099","70"],["79.077","0.09"],["79.05","0.01"],["79","154.79"],["78.98","0.46"],["78.906","0.06"],["78.887","0.09"],["78.861","1.81"],["78.825","0.1"],["78.8","0.03"],["78.775","0.24"],["78.73","2"],["78.71","5"],["78.698","0.09"],["78.67","25.42"],["78.6","0.26"],["78.57","0.48"],["78.532","0.01"],["78.509","0.09"],["78.504","0.05"],["78.5","15.76"],["78.459","0.01"],["78.4","0.1"],["78.382","0.04"],["78.378","0.11"],["78.332","0.04"],["78.328","0.1"],["78.321","0.09"],["78.32","0.46"],["78.3","4.64"],["78.25","0.02"],["78.213","0.09"],["78.149","0.06"],["78.133","0.09"],["78.084","1.56"],["78.05","0.01"],["78","29.95"],["77.975","0.1"],["77.946","0.09"],["77.85","0.24"],["77.82","2.21"],["77.8","6.69"],["77.759","0.09"],["77.736","0.01"],["77.7","2.57"],["77.671","0.05"],["77.66","0.46"],["77.648","0.76"],["77.572","0.09"],["77.55","0.1"],["77.521","19.38"],["77.5","7.21"],["77.495","0.1"],["77.492","0.11"],["77.4","1.6"],["77.392","0.06"],["77.386","0.09"],["77.334","1.57"],["77.306","0.01"],["77.2","0.29"],["77.142","0.09"],["77.125","0.1"],["77.12","0.04"],["77.082","0.05"],["77.05","0.01"],["77.015","0.09"],["77","44.29"],["76.94","0.01"],["76.932","0.3"],["76.925","0.24"],["76.83","0.09"],["76.8","0.01"],["76.7","0.1"],["76.666","1.17"],["76.662","0.1"],["76.646","0.09"],["76.635","0.06"],["76.625","0.02"],["76.606","0.11"],["76.567","0.3"],["76.52","2"],["76.5","3.84"],["76.462","0.09"],["76.423","1.35"],["76.393","10.62"],["76.28","4.47"],["76.279","0.09"],["76.275","0.1"],["76.25","0.65"],["76.2","0.01"],["76.153","0.01"],["76.144","0.01"],["76.11","0.05"],["76.096","0.09"],["76.093","5.56"],["76.071","0.09"],["76.05","11.68"],["76","4.66"],["75.971","22.98"],["75.913","0.09"],["75.908","0.04"],["75.878","0.06"],["75.85","0.1"],["75.829","0.1"],["75.75","0.65"],["75.731","0.09"],["75.72","0.11"],["75.713","0.48"],["75.692","2"],["75.66","0.05"],["75.6","0.01"],["75.549","0.09"],["75.52","1.57"],["75.505","0.26"],["75.5","5.19"],["75.486","0.76"],["75.425","0.1"],["75.368","0.09"],["75.348","0.01"],["75.25","0.65"],["75.187","0.09"],["75.121","0.06"],["75.11","10"],["75.05","0.01"],["75.007","0.09"],["75","43.68"],["74.996","0.1"],["74.95","6.07"],["74.892","0.01"],["74.834","0.11"],["74.827","0.09"],["74.792","5.33"],["74.75","0.65"],["74.696","0.04"],["74.648","0.09"],["74.583","5.33"],["74.58","0.05"],["74.552","0.01"],["74.5","2.32"],["74.475","0.18"],["74.469","0.09"],["74.452","27.26"],["74.4","0.01"],["74.395","0.16"],["74.375","5.33"],["74.364","0.06"],["74.29","0.09"],["74.25","0.65"],["74.238","0.05"],["74.167","5.33"],["74.163","0.1"],["74.112","0.09"],["74.05","0.01"],["74.047","1.17"],["74","96.59"],["73.958","5.33"],["73.95","0.18"],["73.948","0.11"],["73.934","0.09"],["73.8","0.17"],["73.757","0.09"],["73.756","0.01"],["73.75","5.98"],["73.706","0.7"],["73.64","1.57"],["73.607","0.06"],["73.58","0.09"],["73.542","5.33"],["73.5","0.65"],["73.484","0.04"],["73.425","0.18"],["73.404","0.09"],["73.333","5.33"],["73.33","0.1"],["73.324","0.76"],["73.25","0.65"],["73.228","0.09"],["73.205","0.16"],["73.2","0.01"],["73.125","5.33"],["73.081","0.05"],["73.062","0.11"],["73.052","0.09"],["73.05","0.01"],["73","9.3"],["72.963","32.34"],["72.96","0.01"],["72.949","0.3"],["72.917","5.33"],["72.9","0.18"],["72.877","0.09"],["72.869","0.04"],["72.856","0.48"],["72.85","0.06"],["72.816","0.05"],["72.75","0.65"],["72.708","5.33"],["72.702","0.09"],["72.61","0.16"],["72.6","0.01"],["72.528","0.09"],["72.51","5.68"],["72.5","6.05"],["72.497","0.1"],["72.375","0.18"],["72.354","0.09"],["72.292","5.33"],["72.272","0.04"],["72.25","0.65"],["72.18","0.09"],["72.176","0.11"],["72.164","0.01"],["72.132","10.62"],["72.11","15"],["72.1","0.02"],["72.093","0.06"],["72.083","5.33"],["72.05","0.01"],["72.04","0.69"],["72.015","0.16"],["72.007","0.09"],["72","1.67"],["71.93","9.56"],["71.875","5.33"],["71.85","41.93"],["71.834","0.09"],["71.76","1.57"],["71.75","0.73"],["71.7","0.13"],["71.667","5.34"],["71.664","0.1"],["71.662","0.09"],["71.612","0.05"],["71.504","1.57"],["71.5","14.76"],["71.49","0.09"],["71.458","5.34"],["71.428","1.17"],["71.42","0.16"],["71.4","0.01"],["71.394","0.05"],["71.368","0.01"],["71.34","22.86"],["71.336","0.06"],["71.325","0.18"],["71.319","0.09"],["71.3","0.14"],["71.29","0.11"],["71.25","5.9"],["71.162","0.76"],["71.148","0.09"],["71.06","0.04"],["71.05","0.01"],["71.042","5.34"],["71","0.84"],["70.977","0.09"],["70.833","5.34"],["70.831","0.1"],["70.825","0.16"],["70.807","0.09"],["70.8","0.75"],["70.7","0.25"],["70.673","14.16"],["70.661","0.85"],["70.637","0.09"],["70.625","5.34"],["70.6","0.56"],["70.579","0.06"],["70.572","0.01"],["70.5","7.37"],["70.468","0.09"],["70.417","5.34"],["70.404","0.11"],["70.4","0.56"],["70.355","0.4"],["70.3","0.14"],["70.299","0.09"],["70.275","0.18"],["70.23","0.16"],["70.208","5.34"],["70.2","0.57"],["70.173","0.05"],["70.13","0.09"],["70.074","1.74"],["70.05","0.18"],["70","6.26"],["69.999","0.48"],["69.998","0.1"],["69.972","0.05"],["69.962","0.09"],["69.88","1.57"],["69.848","0.04"],["69.84","2"],["69.822","0.06"],["69.8","0.7"],["69.794","0.09"],["69.776","0.01"],["69.75","0.18"],["69.69","0.04"],["69.635","0.16"],["69.627","0.09"],["69.6","0.71"],["69.55","146.74"],["69.518","0.11"],["69.5","0.14"],["69.464","4.75"],["69.46","0.09"],["69.4","0.7"],["69.293","0.09"],["69.225","0.18"],["69.2","0.7"],["69.165","0.1"],["69.127","0.09"],["69.118","14.16"],["69.065","0.06"],["69.04","0.16"],["69","1.61"],["68.982","7.29"],["68.98","0.01"],["68.966","0.3"],["68.961","0.09"],["68.809","1.17"],["68.796","0.09"],["68.763","0.05"],["68.757","0.02"],["68.7","0.18"],["68.673","1.82"],["68.636","0.04"],["68.632","0.11"],["68.631","0.09"],["68.59","5"],["68.564","0.02"],["68.55","0.05"],["68.5","0.14"],["68.466","0.09"],["68.445","0.16"],["68.4","0.01"],["68.371","0.02"],["68.332","0.1"],["68.308","0.06"],["68.302","0.09"],["68.184","0.01"],["68.178","0.02"],["68.175","0.18"],["68.138","0.09"],["68.039","0.73"],["68","1.72"],["67.985","0.02"],["67.975","0.09"],["67.871","10.62"],["67.85","0.16"],["67.812","0.09"],["67.8","0.01"],["67.792","0.02"],["67.746","0.11"],["67.65","0.18"],["67.649","0.09"],["67.599","0.02"],["67.551","0.06"],["67.5","7.61"],["67.499","0.1"],["67.487","0.09"],["67.424","0.04"],["67.406","0.02"],["67.388","0.01"],["67.381","0.05"],["67.325","0.09"],["67.3","1.91"],["67.255","0.16"],["67.213","0.02"],["67.2","0.01"],["67.164","0.09"],["67.142","0.48"],["67.128","0.05"],["67.125","0.18"],["67.02","0.02"],["67.003","0.09"],["67","0.84"],["66.943","2.51"],["66.94","0.16"],["66.86","0.11"],["66.842","0.09"],["66.827","0.02"],["66.8","0.72"],["66.794","0.06"],["66.682","0.09"],["66.666","0.1"],["66.66","0.16"],["66.634","0.02"],["66.6","0.94"],["66.592","0.01"],["66.522","0.09"],["66.441","0.02"],["66.4","0.6"],["66.363","0.09"],["66.362","0.14"],["66.248","0.02"],["66.212","0.04"],["66.204","0.09"],["66.2","0.75"],["66.19","1.17"],["66.17","15.15"],["66.12","1.57"],["66.075","0.18"],["66.065","0.16"],["66.055","0.02"],["66.045","0.09"],["66.037","0.06"],["66.027","0.05"],["66","1.52"],["65.996","0.14"],["65.974","0.11"],["65.893","0.16"],["65.887","0.09"],["65.862","0.02"],["65.833","0.1"],["65.8","0.75"],["65.796","0.01"],["65.729","0.09"],["65.706","0.05"],["65.669","0.02"],["65.6","0.75"],["65.571","0.09"],["65.55","0.18"],["65.5","15.26"],["65.476","0.02"],["65.47","0.16"],["65.45","9.72"],["65.414","0.09"],["65.4","0.76"],["65.283","0.02"],["65.28","0.06"],["65.257","0.09"],["65.2","0.75"],["65.18","0.76"],["65.101","0.09"],["65.09","0.02"],["65.088","0.11"],["65.025","0.18"],["65","13.42"],["64.983","0.3"],["64.945","0.09"],["64.913","1"],["64.897","0.02"],["64.875","0.16"],["64.846","0.16"],["64.8","0.76"],["64.789","0.09"],["64.704","0.02"],["64.7","0.05"],["64.634","0.09"],["64.633","3"],["64.6","0.75"],["64.523","0.06"],["64.511","0.02"],["64.5","6.38"],["64.479","0.09"],["64.457","15.15"],["64.4","0.75"],["64.324","0.09"],["64.318","0.02"],["64.285","0.48"],["64.284","0.05"],["64.28","0.16"],["64.24","1.57"],["64.202","0.11"],["64.2","0.76"],["64.17","0.09"],["64.125","0.02"],["64.053","0.02"],["64.016","0.09"],["64","0.91"],["63.975","0.18"],["63.961","0.03"],["63.932","0.02"],["63.863","0.09"],["63.799","0.16"],["63.766","0.06"],["63.739","0.02"],["63.71","0.09"],["63.685","0.16"],["63.61","10.62"],["63.6","0.01"],["63.571","1.17"],["63.557","0.09"],["63.546","0.02"],["63.5","15.74"],["63.45","0.18"],["63.405","0.09"],["63.4","0.05"],["63.392","0.14"],["63.36","7.89"],["63.353","0.02"],["63.316","0.11"],["63.26","0.64"],["63.253","0.09"],["63.204","0.24"],["63.16","0.02"],["63.128","0.27"],["63.101","0.09"],["63.09","0.16"],["63.009","0.06"],["63","0.16"],["62.967","0.02"],["62.95","0.09"],["62.925","0.18"],["62.862","0.05"],["62.799","0.09"],["62.774","0.02"],["62.752","0.16"],["62.693","0.14"],["62.648","0.09"],["62.581","0.02"],["62.5","2.07"],["62.498","0.09"],["62.495","0.16"],["62.43","0.11"],["62.4","0.19"],["62.388","0.02"],["62.38","1.13"],["62.36","6.57"],["62.35","1"],["62.348","0.09"],["62.252","0.06"],["62.199","0.09"],["62.195","0.02"],["62.126","0.05"],["62.076","0.14"],["62.05","0.09"],["62.002","0.02"],["62","0.17"],["61.901","0.09"],["61.9","0.16"],["61.899","0.8"],["61.875","0.18"],["61.809","0.02"],["61.8","3.04"],["61.753","0.09"],["61.737","0.03"],["61.705","0.16"],["61.616","0.02"],["61.605","0.09"],["61.6","0.93"],["61.572","0.22"],["61.544","0.11"],["61.524","0.03"],["61.5","0.02"],["61.495","0.06"],["61.457","0.09"],["61.44","0.05"],["61.428","0.48"],["61.423","0.02"],["61.4","0.64"],["61.35","0.18"],["61.316","0.16"],["61.311","0.03"],["61.31","0.09"],["61.305","0.16"],["61.23","0.02"],["61.2","0.78"],["61.163","0.09"],["61.144","0.22"],["61.1","25"],["61.098","0.03"],["61.037","0.02"],["61.016","0.09"],["61","1.71"],["60.952","1.17"],["60.885","0.03"],["60.877","0.05"],["60.87","0.09"],["60.844","0.02"],["60.825","0.18"],["60.8","0.8"],["60.738","0.06"],["60.724","0.09"],["60.716","0.22"],["60.71","0.16"],["60.672","0.03"],["60.658","0.27"],["60.651","0.02"],["60.6","0.81"],["60.578","0.09"],["60.5","24.79"],["60.48","1.57"],["60.459","0.03"],["60.458","0.02"],["60.433","0.09"],["60.4","0.8"],["60.3","0.18"],["60.288","0.31"],["60.265","0.02"],["60.246","0.03"],["60.2","0.8"],["60.144","0.09"],["60.115","0.16"],["60.072","0.02"],["60.033","0.03"],["60.018","0.05"],["60","10.75"],["59.981","0.06"],["59.9","0.8"],["59.879","0.02"],["59.86","0.22"],["59.82","0.03"],["59.8","0.8"],["59.775","0.18"],["59.772","0.11"],["59.7","0.64"],["59.686","0.02"],["59.653","0.05"],["59.611","0.16"],["59.607","0.03"],["59.6","0.64"],["59.52","0.16"],["59.5","0.8"],["59.493","0.02"],["59.432","0.22"],["59.4","0.8"],["59.394","0.03"],["59.349","10.62"],["59.32","3.87"],["59.3","0.82"],["59.25","0.18"],["59.224","0.06"],["59.2","0.8"],["59.181","0.03"],["59.14","1.42"],["59.107","0.02"],["59.1","0.8"],["59.004","0.22"],["59","43.41"],["58.968","0.03"],["58.925","0.16"],["58.914","0.02"],["58.886","0.11"],["58.86","3.05"],["58.755","0.03"],["58.725","0.18"],["58.721","0.02"],["58.6","2.42"],["58.596","0.05"],["58.576","0.22"],["58.571","0.48"],["58.564","0.16"],["58.542","0.03"],["58.528","0.02"],["58.467","0.06"],["58.454","0.05"],["58.4","41.29"],["58.335","0.02"],["58.333","1.17"],["58.33","0.16"],["58.329","0.03"],["58.283","1.42"],["58.2","0.18"],["58.148","0.22"],["58.142","0.02"],["58.116","0.03"],["58","48.71"],["57.949","0.02"],["57.903","0.03"],["57.8","25"],["57.756","0.02"],["57.735","0.16"],["57.72","0.22"],["57.71","0.06"],["57.69","0.03"],["57.675","0.18"],["57.563","0.02"],["57.517","0.16"],["57.5","0.07"],["57.48","1"],["57.477","0.03"],["57.426","1.42"],["57.37","0.02"],["57.292","0.22"],["57.279","0.05"],["57.264","0.03"],["57.2","51.09"],["57.177","0.02"],["57.174","0.05"],["57.15","0.18"],["57.14","0.16"],["57.051","0.03"],["57","122.17"],["56.984","0.02"],["56.953","0.06"],["56.864","0.22"],["56.838","0.03"],["56.83","5.5"],["56.791","0.02"],["56.72","1.57"],["56.625","0.21"],["56.598","0.02"],["56.569","1.42"],["56.545","0.16"],["56.494","3.24"],["56.47","0.16"],["56.436","0.22"],["56.412","0.03"],["56.405","0.02"],["56.4","5.31"],["56.305","1"],["56.212","0.02"],["56.2","0.02"],["56.199","0.03"],["56.196","0.06"],["56.128","0.05"],["56.1","0.18"],["56.019","0.02"],["56.008","0.22"],["56","22.25"],["55.986","0.03"],["55.95","0.16"],["55.826","0.02"],["55.773","0.03"],["55.752","0.05"],["55.714","1.65"],["55.712","1.42"],["55.633","0.02"],["55.58","0.22"],["55.575","0.18"],["55.56","0.03"],["55.44","0.02"],["55.439","0.06"],["55.423","0.16"],["55.369","36.12"],["55.355","0.16"],["55.347","0.03"],["55.247","0.02"],["55.152","0.22"],["55.134","0.03"],["55.1","2"],["55.098","0.9"],["55.088","10.62"],["55.054","0.02"],["55.05","0.18"],["55","9.21"],["54.921","0.03"],["54.861","0.02"],["54.855","1.42"],["54.84","1.57"],["54.76","0.16"],["54.724","0.22"],["54.708","0.03"],["54.682","0.06"],["54.668","0.02"],["54.525","0.18"],["54.495","0.03"],["54.475","0.02"],["54.376","0.16"],["54.33","0.05"],["54.296","0.22"],["54.282","0.05"],["54.165","0.16"],["54.089","0.02"],["54.069","0.03"],["54","0.18"],["53.998","1.42"],["53.925","0.06"],["53.896","0.02"],["53.875","0.1"],["53.868","0.22"],["53.856","0.03"],["53.703","0.02"],["53.643","0.03"],["53.57","0.16"],["53.51","0.02"],["53.5","2"],["53.44","0.22"],["53.437","23.8"],["53.43","0.03"],["53.329","0.16"],["53.317","0.02"],["53.217","0.03"],["53.168","0.06"],["53.141","1.42"],["53.124","0.02"],["53.11","4.07"],["53.095","1.17"],["53.073","0.34"],["53.012","0.22"],["53.004","0.03"],["52.975","0.16"],["52.96","1.57"],["52.931","0.02"],["52.908","0.05"],["52.857","0.48"],["52.791","0.03"],["52.75","37.91"],["52.738","0.02"],["52.584","0.22"],["52.578","0.03"],["52.545","0.02"],["52.5","0.07"],["52.411","0.06"],["52.38","0.16"],["52.365","0.03"],["52.352","0.02"],["52.284","1.42"],["52.282","0.16"],["52.159","0.02"],["52.156","0.22"],["52.152","0.03"],["52","60.65"],["51.966","0.02"],["51.939","0.03"],["51.785","0.16"],["51.773","0.02"],["51.728","0.22"],["51.726","0.03"],["51.678","25"],["51.654","0.06"],["51.59","7.75"],["51.58","0.02"],["51.513","0.03"],["51.5","2.35"],["51.486","0.05"],["51.427","1.42"],["51.4","0.8"],["51.387","0.02"],["51.3","0.25"],["51.235","0.16"],["51.194","0.02"],["51.19","0.16"],["51.087","0.03"],["51.08","1.57"],["51.025","2.35"],["51.001","0.02"],["51","5.94"],["50.9","0.02"],["50.897","0.06"],["50.874","0.03"],["50.872","0.22"],["50.827","10.62"],["50.808","0.02"],["50.8","3"],["50.661","0.03"],["50.615","0.02"],["50.6","0.19"],["50.595","0.16"],["50.57","1.42"],["50.55","2.35"],["50.476","1.17"],["50.448","0.03"],["50.444","0.22"],["50.422","0.02"],["50.315","0.1"],["50.235","0.03"],["50.229","0.02"],["50.2","0.19"],["50.188","0.16"],["50.14","0.06"],["50.075","2.35"],["50.064","0.05"],["50.036","0.02"],["50.022","0.03"],["50.016","0.22"],["50","637"],["49.843","0.02"],["49.809","0.03"],["49.75","3"],["49.713","1.42"],["49.65","0.02"],["49.6","2.35"],["49.596","0.03"],["49.588","0.22"],["49.457","0.02"],["49.383","0.09"],["49.35","0.29"],["49.264","0.02"],["49.2","1.57"],["49.17","0.03"],["49.16","0.22"],["49.141","0.16"],["49.125","2.35"],["49.071","0.02"],["49","0.4"],["48.957","0.03"],["48.9","100.1"],["48.878","0.02"],["48.856","1.42"],["48.744","0.03"],["48.732","0.22"],["48.685","0.02"],["48.65","2.35"],["48.642","0.05"],["48.626","0.06"],["48.531","0.03"],["48.492","0.02"],["48.318","0.03"],["48.304","0.22"],["48.299","0.02"],["48.175","2.35"],["48.106","0.02"],["48.105","0.03"],["48.094","0.16"],["47.999","1.42"],["47.913","0.02"],["47.892","0.03"],["47.876","0.22"],["47.869","0.06"],["47.857","1.17"],["47.72","0.02"],["47.7","2.35"],["47.679","0.03"],["47.527","0.02"],["47.47","50"],["47.466","0.03"],["47.448","0.22"],["47.334","0.02"],["47.322","1.52"],["47.32","1.57"],["47.253","0.03"],["47.225","2.35"],["47.22","0.05"],["47.142","1.42"],["47.141","0.02"],["47.112","0.06"],["47.1","5.66"],["47.047","0.16"],["47.04","0.03"],["47.02","0.22"],["47","75"],["46.948","0.02"],["46.827","0.03"],["46.787","1.1"],["46.755","0.02"],["46.75","2.35"],["46.68","1.52"],["46.614","0.03"],["46.592","0.22"],["46.566","10.62"],["46.562","0.02"],["46.482","0.2"],["46.401","0.03"],["46.369","0.02"],["46.355","0.06"],["46.285","1.42"],["46.275","2.35"],["46.188","0.03"],["46.176","0.02"],["46.164","0.22"],["46.038","1.52"],["46","493.46"],["45.983","0.02"],["45.975","0.03"],["45.8","2.35"],["45.798","0.05"],["45.79","0.02"],["45.762","0.03"],["45.736","0.22"],["45.6","0.02"],["45.598","0.06"],["45.597","0.02"],["45.549","0.03"],["45.44","1.57"],["45.428","1.42"],["45.404","0.02"],["45.396","1.52"],["45.336","0.03"],["45.325","2.35"],["45.308","0.22"],["45.238","1.17"],["45.211","0.02"],["45.123","0.03"],["45.018","0.02"],["45.017","1.06"],["45","1.11"],["44.947","1.11"],["44.91","0.03"],["44.88","0.22"],["44.85","2.35"],["44.841","0.06"],["44.825","0.02"],["44.754","1.52"],["44.697","0.03"],["44.632","0.02"],["44.571","1.42"],["44.5","50"],["44.484","0.03"],["44.452","0.22"],["44.439","0.02"],["44.376","0.05"],["44.375","2.35"],["44.271","0.03"],["44.246","0.02"],["44.231","13.17"],["44.112","1.52"],["44.084","0.06"],["44.058","0.03"],["44.053","0.02"],["44.024","0.22"],["43.9","2.35"],["43.86","0.02"],["43.845","0.03"],["43.8","0.17"],["43.714","1.42"],["43.667","0.02"],["43.632","0.03"],["43.599","15.59"],["43.596","0.22"],["43.56","1.57"],["43.474","0.02"],["43.47","1.52"],["43.425","2.35"],["43.419","0.03"],["43.327","0.06"],["43.281","0.02"],["43.206","0.03"],["43.168","0.22"],["43.088","0.02"],["42.993","0.03"],["42.954","0.05"],["42.95","2.35"],["42.922","0.2"],["42.9","2"],["42.895","0.02"],["42.857","1.42"],["42.828","1.52"],["42.78","0.03"],["42.74","0.22"],["42.702","0.02"],["42.619","1.17"],["42.57","0.06"],["42.567","0.03"],["42.509","0.02"],["42.475","2.35"],["42.354","0.03"],["42.316","0.02"],["42.312","0.22"],["42.305","10.62"],["42.299","42.77"],["42.186","1.52"],["42.141","0.03"],["42.123","0.02"],["42","3.77"],["41.93","0.02"],["41.928","0.03"],["41.884","0.22"],["41.813","0.06"],["41.737","0.02"],["41.715","0.03"],["41.68","1.57"],["41.544","1.54"],["41.532","0.05"],["41.525","2.35"],["41.524","19.25"],["41.502","0.03"],["41.49","6.02"],["41.456","0.22"],["41.351","0.02"],["41.289","0.03"],["41.158","0.02"],["41.076","0.03"],["41.056","0.06"],["41.05","2.35"],["41.028","0.22"],["40.965","0.02"],["40.902","1.52"],["40.863","0.03"],["40.772","0.02"],["40.67","6.22"],["40.65","0.03"],["40.6","0.22"],["40.579","0.02"],["40.575","2.35"],["40.437","0.03"],["40.386","0.02"],["40.3","0.02"],["40.299","0.06"],["40.26","1.52"],["40.224","0.03"],["40.193","0.02"],["40.172","0.22"],["40.11","0.05"],["40.1","2.35"],["40.011","0.03"],["40","1.19"],["39.8","1.57"],["39.798","0.03"],["39.744","0.22"],["39.625","2.35"],["39.618","1.52"],["39.585","0.03"],["39.542","0.06"],["39.372","0.03"],["39.316","0.22"],["39.159","0.03"],["39.15","2.35"],["39.089","0.3"],["39.033","11.6"],["38.976","1.52"],["38.946","0.03"],["38.888","0.22"],["38.844","17.2"],["38.785","0.06"],["38.77","11.26"],["38.733","0.03"],["38.688","0.05"],["38.675","2.35"],["38.52","0.03"],["38.46","0.22"],["38.334","1.52"],["38.307","0.03"],["38.2","2.35"],["38.15","7.86"],["38.094","0.03"],["38.044","10.62"],["38.032","0.22"],["38.028","0.06"],["38","0.52"],["37.92","1.57"],["37.881","0.03"],["37.725","2.35"],["37.692","1.52"],["37.668","0.03"],["37.604","0.22"],["37.6","16.66"],["37.455","0.03"],["37.271","0.06"],["37.266","0.05"],["37.25","2.35"],["37.242","0.03"],["37.176","0.22"],["37.05","1.52"],["37.029","0.03"],["37","2.02"],["36.887","0.01"],["36.816","0.03"],["36.792","13.86"],["36.775","2.35"],["36.748","0.22"],["36.603","0.03"],["36.514","0.06"],["36.408","1.52"],["36.39","0.03"],["36.32","0.22"],["36.3","2.35"],["36.28","1"],["36.177","0.03"],["36.04","1.57"],["35.964","0.03"],["35.892","0.22"],["35.86","2"],["35.844","0.05"],["35.825","2.35"],["35.766","1.52"],["35.757","0.06"],["35.751","0.03"],["35.6","14.21"],["35.538","0.03"],["35.464","0.22"],["35.43","56.11"],["35.35","2.35"],["35.325","0.03"],["35.28","3"],["35.124","1.52"],["35.112","0.03"],["35.036","0.22"],["35","6.08"],["34.899","0.03"],["34.875","2.35"],["34.708","0.5"],["34.686","0.03"],["34.608","0.22"],["34.482","1.52"],["34.473","0.03"],["34.422","0.05"],["34.4","2.35"],["34.26","0.03"],["34.18","0.22"],["34.16","1.57"],["34.047","0.03"],["33.925","2.35"],["33.84","1.52"],["33.834","0.03"],["33.82","3"],["33.783","10.62"],["33.752","0.22"],["33.621","0.03"],["33.45","2.35"],["33.408","0.03"],["33.324","0.22"],["33.28","5.46"],["33.255","1.5"],["33.198","1.52"],["33.195","0.03"],["33","0.05"],["32.982","0.03"],["32.975","2.35"],["32.896","0.22"],["32.86","2"],["32.769","0.03"],["32.556","1.55"],["32.5","2.35"],["32.468","0.22"],["32.343","0.03"],["32.28","11.73"],["32.13","0.03"],["32.04","0.22"],["32.025","2.35"],["31.917","0.03"],["31.914","1.52"],["31.82","13.3"],["31.704","0.03"],["31.612","0.22"],["31.55","2.35"],["31.491","0.03"],["31.278","0.03"],["31.272","1.52"],["31.184","0.22"],["31.075","2.35"],["31.065","0.03"],["30.852","0.03"],["30.756","0.22"],["30.639","0.03"],["30.63","1.52"],["30.6","2.35"],["30.426","0.03"],["30.4","1.57"],["30.328","0.22"],["30.213","0.03"],["30.125","2.35"],["30","0.03"],["29.988","1.52"],["29.9","0.22"],["29.65","2.35"],["29.522","10.62"],["29.472","0.22"],["29.364","0.6"],["29.346","1.52"],["29.175","2.35"],["29.09","2.4"],["29.044","0.22"],["28.704","1.52"],["28.7","2.35"],["28.616","0.22"],["28.52","1.57"],["28.42","3.16"],["28.225","2.35"],["28.188","0.22"],["28.062","1.52"],["27.76","0.22"],["27.75","2.35"],["27.42","1.52"],["27.4","0.17"],["27.332","0.22"],["27.275","2.35"],["26.904","0.22"],["26.8","2.35"],["26.778","1.52"],["26.64","1.57"],["26.476","0.22"],["26.325","2.35"],["26.136","1.52"],["26.048","0.22"],["25.85","2.35"],["25.675","1.06"],["25.62","0.22"],["25.494","1.52"],["25.455","1.96"],["25.447","1.06"],["25.375","2.35"],["25.261","10.62"],["25.219","1.06"],["25.192","0.22"],["24.991","1.06"],["24.9","2.35"],["24.88","0.16"],["24.852","1.52"],["24.764","0.22"],["24.763","1.06"],["24.76","1.73"],["24.64","0.16"],["24.535","1.06"],["24.52","0.16"],["24.5","0.31"],["24.425","2.35"],["24.4","0.16"],["24.336","0.22"],["24.307","1.06"],["24.28","0.16"],["24.21","1.52"],["24.16","0.16"],["24.079","1.06"],["24.04","0.16"],["23.95","2.35"],["23.92","0.16"],["23.908","0.22"],["23.851","1.06"],["23.8","0.16"],["23.76","0.06"],["23.68","0.16"],["23.623","1.06"],["23.568","1.52"],["23.56","0.16"],["23.52","0.06"],["23.48","0.22"],["23.475","2.35"],["23.44","0.16"],["23.395","1.06"],["23.32","0.16"],["23.28","0.06"],["23.2","0.16"],["23.167","1.06"],["23.08","0.16"],["23.052","0.22"],["23.04","0.06"],["23","2.39"],["22.96","0.16"],["22.939","1.06"],["22.926","1.52"],["22.88","1.57"],["22.84","0.16"],["22.8","0.06"],["22.72","0.16"],["22.711","1.06"],["22.624","0.22"],["22.6","0.16"],["22.56","0.06"],["22.525","2.35"],["22.483","1.06"],["22.48","0.16"],["22.36","0.16"],["22.32","0.06"],["22.284","1.52"],["22.255","1.06"],["22.24","0.16"],["22.196","0.22"],["22.12","0.16"],["22.1","0.13"],["22.09","0.04"],["22.08","0.06"],["22.05","2.35"],["22.027","1.06"],["22","0.16"],["21.88","0.16"],["21.84","0.06"],["21.799","1.06"],["21.768","0.22"],["21.76","0.16"],["21.642","1.52"],["21.64","0.16"],["21.6","0.06"],["21.575","2.35"],["21.571","1.06"],["21.557","0.05"],["21.52","0.16"],["21.51","3"],["21.4","0.16"],["21.36","0.06"],["21.343","1.06"],["21.34","0.22"],["21.28","0.16"],["21.16","0.16"],["21.12","0.06"],["21.115","1.06"],["21.105","0.04"],["21.1","2.35"],["21.04","0.16"],["21","13.71"],["20.92","0.16"],["20.912","0.22"],["20.887","1.06"],["20.88","0.06"],["20.85","0.05"],["20.8","0.16"],["20.68","0.16"],["20.659","1.06"],["20.65","0.05"],["20.64","0.06"],["20.625","2.35"],["20.6","0.05"],["20.56","0.16"],["20.55","0.05"],["20.484","0.22"],["20.44","0.16"],["20.431","1.06"],["20.4","0.06"],["20.32","0.16"],["20.203","1.06"],["20.2","0.16"],["20.16","0.06"],["20.15","2.4"],["20.08","0.16"],["20.07","0.05"],["20.056","0.22"],["19.975","1.06"],["19.96","0.16"],["19.92","0.06"],["19.91","0.05"],["19.84","0.16"],["19.79","0.05"],["19.747","1.06"],["19.72","0.16"],["19.68","0.06"],["19.675","2.35"],["19.628","0.22"],["19.6","0.16"],["19.519","1.06"],["19.48","0.16"],["19.44","0.06"],["19.36","0.16"],["19.291","1.06"],["19.24","0.16"],["19.2","2.8"],["19.12","0.16"],["19.063","1.06"],["19","0.16"],["18.96","0.06"],["18.835","1.06"],["18.72","0.06"],["18.607","1.06"],["18.48","0.06"],["18.379","1.06"],["18.24","0.06"],["18.151","1.06"],["18","0.06"],["17.923","1.06"],["17.695","1.06"],["17.467","1.06"],["17.239","1.06"],["17.011","1.06"],["16.783","1.06"],["16.555","1.06"],["16.5","1.39"],["16.327","1.06"],["16.099","1.06"],["16","0.05"],["15.871","1.06"],["15.643","1.06"],["15.415","1.06"],["15.187","1.06"],["14.959","1.06"],["14.731","1.06"],["14.503","1.06"],["14.2","0.07"],["14","7.14"],["13","4.39"],["12","3"],["11","1.39"],["10.1","4.15"],["10","5.01"],["5","9.71"],["4","12.89"]]},"sequence":8705054954,"symbol":"SOLUSDT","timestamp":1704067205073471060,"type":"snapshot"}
2024-01-01T00:00:05.2235606Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.615","432187.48"],["0.6147","479157.83"]]},"sequence":8705054946,"symbol":"XRPUSDT","timestamp":1704067205061062793,"type":"incremental"}
2024-01-01T00:00:05.2235615Z {"depth":0,"orderbook_p":{"asks":[["42525.6","0"],["42529.6","0.095"]],"bids":[["42338.3","1.417"],["42302.2","1.417"]]},"sequence":8705054947,"symbol":"BTCUSDT","timestamp":1704067205062233736,"type":"incremental"}
2024-01-01T00:00:05.2471463Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5638","129"],["1.5633","4371"]]},"sequence":21564023250,"symbol":"ARBUSDT","timestamp":1704067205146464507,"type":"incremental"}
2024-01-01T00:00:05.2471664Z {"depth":0,"orderbook_p":{"asks":[["0.7102","4682"],["0.7109","1281"]],"bids":[["0.7092","2273"]]},"sequence":21564023235,"symbol":"BELUSDT","timestamp":1704067205132842884,"type":"incremental"}
2024-01-01T00:00:05.2471687Z {"depth":0,"orderbook_p":{"asks":[["0.11248","13575"],["0.1126","0"]],"bids":[]},"sequence":21564023221,"symbol":"NKNUSDT","timestamp":1704067205123831816,"type":"incremental"}
2024-01-01T00:00:05.2478098Z {"depth":0,"orderbook_p":{"asks":[["0.6102","15956"],["0.6104","55381"]],"bids":[]},"sequence":21564023222,"symbol":"JOEUSDT","timestamp":1704067205124878094,"type":"incremental"}
2024-01-01T00:00:05.2482434Z {"depth":0,"orderbook_p":{"asks":[["0.9275","0"]],"bids":[]},"sequence":6358945717,"symbol":"ARKUSDT","timestamp":1704067205125633297,"type":"incremental"}
2024-01-01T00:00:05.2482443Z {"depth":0,"orderbook_p":{"asks":[["196.97","10.8"],["196.98","0.8"],["196.99","15.5"],["199.5","22"],["200","0.5"]],"bids":[["181","1.5"],["180.5","22"]]},"sequence":6358945737,"symbol":"TRBUSDT","timestamp":1704067205176045698,"type":"incremental"}
2024-01-01T00:00:05.2482451Z {"depth":0,"orderbook_p":{"asks":[["0.006676","0"],["0.006683","155207"]],"bids":[["0.006558","0"],["0.006446","810407"],["0.006444","155207"]]},"sequence":24633009527,"symbol":"JASMYUSDT","timestamp":1704067205193400585,"type":"incremental"}
2024-01-01T00:00:05.2482465Z {"depth":0,"orderbook_p":{"asks":[["11.681","169"],["11.686","197"],["11.946","3554"],["11.957","179"]],"bids":[["11.396","179"],["11.384","0"]]},"sequence":6358945719,"symbol":"XVSUSDT","timestamp":1704067205128672936,"type":"incremental"}
2024-01-01T00:00:05.2482472Z {"depth":0,"orderbook_p":{"asks":[["0.7524","0"],["0.7526","2803"]],"bids":[["0.7173","2803"],["0.7171","94752"]]},"sequence":6358945729,"symbol":"BNTUSDT","timestamp":1704067205151459701,"type":"incremental"}
2024-01-01T00:00:05.2484056Z {"depth":0,"orderbook_p":{"asks":[["4.449","33368"],["4.45","6513"]],"bids":[["4.352","153"],["4.351","0"],["4.347","513"],["4.339","1982"],["4.332","1390"],["4.318","1929"],["4.233","19126"],["4.225","20914"]]},"sequence":6358945749,"symbol":"BONDUSDT","timestamp":1704067205189071949,"type":"incremental"}
2024-01-01T00:00:05.2485378Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2279","40550.5"],["1.2277","0"]]},"sequence":24633009513,"symbol":"THETAUSDT","timestamp":1704067205169121871,"type":"incremental"}
2024-01-01T00:00:05.2486157Z {"depth":0,"orderbook_p":{"asks":[["0.19159","112107"],["0.19173","5472"]],"bids":[]},"sequence":6358945705,"symbol":"DUSKUSDT","timestamp":1704067205106523947,"type":"incremental"}
2024-01-01T00:00:05.2487370Z {"depth":0,"orderbook_p":{"asks":[["6.944","28.2"]],"bids":[["6.931","53.7"],["6.93","0"]]},"sequence":24633009526,"symbol":"FILUSDT","timestamp":1704067205193366012,"type":"incremental"}
2024-01-01T00:00:05.2487398Z {"depth":0,"orderbook_p":{"asks":[["38.592","19"]],"bids":[["38.577","2"],["38.576","3"],["37.972","0"],["37.968","66"]]},"sequence":24633009523,"symbol":"AVAXUSDT","timestamp":1704067205192862237,"type":"incremental"}
2024-01-01T00:00:05.2487589Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.858","0"],["8.733","0"],["8.732","229"]]},"sequence":24633009524,"symbol":"AXSUSDT","timestamp":1704067205192970114,"type":"incremental"}
2024-01-01T00:00:05.2495332Z {"depth":0,"orderbook_p":{"asks":[["1733.6","1.2"],["1733.8","9.036"]],"bids":[["1701.6","0.589"],["1701.5","0.403"],["1701.4","0"]]},"sequence":23130134903,"symbol":"MKRUSDT","timestamp":1704067205190960824,"type":"incremental"}
2024-01-01T00:00:05.2506587Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3279","0"],["2.3276","582"],["2.3275","0"],["2.3271","0"],["2.3209","525"]]},"sequence":23130134858,"symbol":"GALUSDT","timestamp":1704067205154433857,"type":"incremental"}
2024-01-01T00:00:05.2506628Z {"depth":0,"orderbook_p":{"asks":[["2.6865","0"],["2.6866","769"]],"bids":[["2.6494","545"],["2.6488","1461"],["2.6484","1404"],["2.6482","1377"],["2.6475","211"],["2.6471","5560"],["2.6468","4606"],["2.6461","2340"],["2.646","1741"],["2.6447","492"],["2.6446","0"],["2.6444","0"],["2.644","0"],["2.6439","0"],["2.6435","3701"],["2.6431","2981"],["2.643","0"],["2.6415","0"],["2.6304","0"]]},"sequence":23130134844,"symbol":"LDOUSDT","timestamp":1704067205150733826,"type":"incremental"}
2024-01-01T00:00:05.2507169Z {"depth":0,"orderbook_p":{"asks":[["165.08","0"],["165.13","4.154"],["166.74","12"],["166.75","0"]],"bids":[["165.05","0.078"]]},"sequence":23130134909,"symbol":"XMRUSDT","timestamp":1704067205193532702,"type":"incremental"}
2024-01-01T00:00:05.2507194Z {"depth":0,"orderbook_p":{"asks":[["265.12","10"],["265.13","31.38"]],"bids":[["259.5","8.2"],["259.3","0"]]},"sequence":23130134901,"symbol":"BCHUSDT","timestamp":1704067205190651212,"type":"incremental"}
2024-01-01T00:00:05.2783832Z {"depth":0,"orderbook_p":{"asks":[["0.5945","36527.24"],["0.5946","34166.1"],["0.5947","142820.96"],["0.5948","36186.38"],["0.5949","21216.72"],["0.5951","109718.71"],["0.5952","110240.61"],["0.5953","149883.45"],["0.5955","111061.54"],["0.5956","6.86"],["0.5957","215034.04"],["0.5958","10.42"],["0.5959","3.05"],["0.596","46977.26"],["0.5962","605260.94"],["0.5963","68009.73"],["0.5964","575877.42"],["0.5966","354984.03"],["0.5967","447679.01"],["0.5968","81291.86"],["0.597","136473.6"],["0.5973","26523.1"],["0.5974","10.39"],["0.5975","23112.82"],["0.5976","75.72"],["0.5977","46253.42"],["0.5978","36268.31"],["0.5979","49275.6"],["0.598","98110.52"],["0.5981","75084.16"],["0.5982","76536.99"],["0.5983","74649.93"],["0.5984","78168.27"],["0.5985","32752.48"],["0.5986","309765.44"],["0.5988","8.47"],["0.5989","8.47"],["0.599","40772.44"],["0.5991","35306.03"],["0.5992","6.86"],["0.5993","94474.01"],["0.5998","1.9"],["0.6","38.09"],["0.6002","3412"],["0.6003","19641.84"],["0.6004","6.86"],["0.6006","1.9"],["0.6007","29376.81"],["0.601","41.14"],["0.6014","30845.37"],["0.6015","22430.29"],["0.6016","29680.01"],["0.6017","22416.31"],["0.6018","178463.7"],["0.6019","45495.42"],["0.602","24291.03"],["0.6022","56251.83"],["0.6023","2.14"],["0.6024","2.5"],["0.6025","46921.3"],["0.6026","23111.35"],["0.6027","3.05"],["0.6028","34909.88"],["0.6029","17471.18"],["0.603","46703.73"],["0.6031","45184.48"],["0.6032","12.05"],["0.6034","27823.04"],["0.6038","1.9"],["0.604","75.64"],["0.6041","26887.24"],["0.6043","23849.29"],["0.6044","19977.41"],["0.6046","27222.22"],["0.6048","23342.55"],["0.6049","32054.78"],["0.605","32360.91"],["0.6052","24310.65"],["0.6054","1.9"],["0.6055","22607.78"],["0.6056","2.14"],["0.606","45.54"],["0.6061","116.56"],["0.6062","1.9"],["0.6064","338.7"],["0.6065","2842.39"],["0.6067","10720.46"],["0.6068","7222.11"],["0.6069","8381.53"],["0.607","8793.47"],["0.6072","10596.5"],["0.6073","25142.06"],["0.6074","20027.01"],["0.6075","15233.14"],["0.6076","22102.09"],["0.6077","8941.72"],["0.6078","20964.46"],["0.6079","9922.24"],["0.608","8926.82"],["0.6081","15099.63"],["0.6082","20253.55"],["0.6083","8736.38"],["0.6084","18559.57"],["0.6085","13968.23"],["0.6086","24290.66"],["0.6087","10993.28"],["0.6088","15998.17"],["0.6089","13810.42"],["0.609","18460.11"],["0.6091","5941.15"],["0.6092","17475.13"],["0.6093","12290.59"],["0.6094","23156.59"],["0.6095","5152.33"],["0.6096","20254.98"],["0.6097","18932.84"],["0.6099","12228.14"],["0.61","13442.63"],["0.6101","11823.87"],["0.6102","15269.95"],["0.6103","11845.09"],["0.6104","7280.81"],["0.6105","22212.99"],["0.6107","17337.63"],["0.6108","6367.72"],["0.6109","10362.08"],["0.611","26773.66"],["0.6111","5544.08"],["0.6112","16235.63"],["0.6113","13259.43"],["0.6114","21896.17"],["0.6115","22294.52"],["0.6116","22454.8"],["0.6117","16082.83"],["0.6118","1.9"],["0.6119","8736.62"],["0.612","23566.01"],["0.6121","20571.73"],["0.6122","7027.62"],["0.6123","10947.71"],["0.6124","6.86"],["0.6125","10373.3"],["0.6126","1.9"],["0.6128","11199.52"],["0.6129","23799.76"],["0.613","40.68"],["0.6132","11972.64"],["0.6134","1.9"],["0.6135","24575.73"],["0.6136","6.86"],["0.6137","14415.41"],["0.6139","10452.83"],["0.614","58.55"],["0.6142","1.9"],["0.6144","10614.66"],["0.6146","3.05"],["0.6147","12037.25"],["0.6148","7128.49"],["0.615","45.54"],["0.6155","2.14"],["0.616","79.54"],["0.6161","35682.09"],["0.6163","5315.67"],["0.6164","8239.66"],["0.617","42.58"],["0.6172","6.86"],["0.6176","5232.75"],["0.618","116.4"],["0.6184","6.86"],["0.6188","2.14"],["0.6189","24.53"],["0.619","40.68"],["0.6193","402693.75"],["0.6196","724394.82"],["0.6197","783087.7"],["0.6198","367234"],["0.6199","344488.84"],["0.62","338498.23"],["0.6202","378707.47"],["0.6208","20.94"],["0.6209","8.22"],["0.621","40.68"],["0.6214","3.05"],["0.622","47.54"],["0.6221","2.14"],["0.6223","23849.29"],["0.6227","113.51"],["0.623","40.68"],["0.6231","3.05"],["0.6232","6.86"],["0.6234","129267.68"],["0.624","125.73"],["0.6244","6.86"],["0.6248","118497.14"],["0.625","99373.6"],["0.6254","2.14"],["0.6256","8.89"],["0.626","58.55"],["0.6262","90985.59"],["0.6265","3.05"],["0.6268","3194.48"],["0.627","40.68"],["0.6275","80.19"],["0.6278","8.22"],["0.628","75.64"],["0.6282","3.05"],["0.6287","2.14"],["0.6288","2.5"],["0.6289","118750.7"],["0.629","40.68"],["0.6292","31.39"],["0.6296","125978.58"],["0.6298","106510.7"],["0.6299","3.05"],["0.63","620.87"],["0.6303","139881.34"],["0.6304","8.89"],["0.631","116.1"],["0.6316","82.58"],["0.632","22.6"],["0.6325","114190.43"],["0.6328","137618.44"],["0.6329","142500.89"],["0.633","7.45"],["0.6333","3.05"],["0.634","11.32"],["0.6349","81601.63"],["0.635","5005.64"],["0.6352","137671.1"],["0.6353","2.14"],["0.6356","80223.67"],["0.636","42.48"],["0.6362","88538.24"],["0.6364","6.86"],["0.6365","89321.39"],["0.6367","3.05"],["0.6368","125427.04"],["0.637","2.59"],["0.6376","9.36"],["0.6377","8.22"],["0.638","190.87"],["0.6382","86071.56"],["0.6383","112026.41"],["0.6384","75.72"],["0.6385","129325.98"],["0.6386","2.14"],["0.6387","91877.12"],["0.6388","6.86"],["0.6389","12.05"],["0.639","2.59"],["0.6393","113.51"],["0.6395","24.53"],["0.64","100778.14"],["0.6401","3.05"],["0.6402","90368.17"],["0.6406","96212.59"],["0.641","2.59"],["0.6412","6.86"],["0.6418","3.05"],["0.6419","2.14"],["0.642","7.45"],["0.6421","126343.27"],["0.6422","104615.32"],["0.6424","6.86"],["0.6425","134347.31"],["0.6426","118087.44"],["0.6428","104872.87"],["0.643","100248.94"],["0.6432","83067.46"],["0.6433","106555.57"],["0.6434","131968.59"],["0.6435","89236.48"],["0.6436","6.86"],["0.644","20.46"],["0.6441","89103.92"],["0.6442","120434.73"],["0.6443","129421.07"],["0.6446","96903.32"],["0.6447","129979.71"],["0.6448","8.89"],["0.6449","128377.5"],["0.645","2.59"],["0.6452","77.86"],["0.6455","118160.08"],["0.6456","116477.35"],["0.6458","7.94"],["0.6459","243534.89"],["0.646","9.45"],["0.6463","201861.52"],["0.6464","2.5"],["0.6465","128145.09"],["0.6466","23849.29"],["0.6469","3.05"],["0.647","2.59"],["0.6472","6.86"],["0.6473","98357.79"],["0.6476","113.51"],["0.6478","79098.92"],["0.6479","86701.33"],["0.648","97029.74"],["0.6482","12.05"],["0.6484","132682.08"],["0.6485","89651.11"],["0.6486","3.05"],["0.6487","2000"],["0.6488","104025.2"],["0.649","112110.67"],["0.6491","112209.95"],["0.6493","128952.83"],["0.6496","8.89"],["0.6497","112157.49"],["0.6498","24.53"],["0.65","89.67"],["0.6503","7690.62"],["0.6508","6.86"],["0.6509","81883.91"],["0.651","86706.04"],["0.6511","87190.93"],["0.6513","86703.48"],["0.6515","122694.9"],["0.6517","133679.69"],["0.6518","2.14"],["0.6519","202919.5"],["0.652","82004.16"],["0.6523","134860.68"],["0.6526","200840.99"],["0.6528","121230.19"],["0.6529","137118.25"],["0.653","2.59"],["0.6531","113805.09"],["0.6532","93621.49"],["0.6536","134569.76"],["0.6537","129268.19"],["0.6538","142192.28"],["0.6539","110980.67"],["0.654","2.59"],["0.6544","8.89"],["0.655","2.59"],["0.6551","2.14"],["0.6552","2.5"],["0.6554","3.05"],["0.6556","6.86"],["0.6559","113.51"],["0.656","20.46"],["0.6568","6.86"],["0.657","2.59"],["0.6571","3.05"],["0.6576","12.05"],["0.658","9.45"],["0.6583","121424.84"],["0.6584","2.14"],["0.6588","75.72"],["0.659","184.97"],["0.6592","8.89"],["0.66","90.77"],["0.6601","24.53"],["0.6604","6.86"],["0.6605","3.05"],["0.661","4.46"],["0.6616","6.86"],["0.6617","2.14"],["0.662","20.46"],["0.6622","3.05"],["0.6628","6.86"],["0.663","2.59"],["0.6639","3.05"],["0.664","42.08"],["0.6642","113.51"],["0.6649","99665.44"],["0.665","4.73"],["0.6652","6.86"],["0.6656","75.72"],["0.666","2.59"],["0.6664","6.86"],["0.667","2.59"],["0.6671","12.05"],["0.6673","3.05"],["0.6676","6.86"],["0.668","20.46"],["0.6683","2.14"],["0.6688","8.89"],["0.669","10.5"],["0.67","617.04"],["0.6704","24.53"],["0.6707","3.05"],["0.671","2.59"],["0.6712","6.86"],["0.6716","2.14"],["0.672","2.59"],["0.6722","3299.68"],["0.6724","82.58"],["0.6725","113.51"],["0.6728","2.5"],["0.673","2.59"],["0.6736","8.89"],["0.674","30.46"],["0.6741","3.05"],["0.6748","6.86"],["0.6749","2.14"],["0.675","2.59"],["0.6758","3.05"],["0.676","37.55"],["0.6768","12.05"],["0.677","2.59"],["0.6772","6.86"],["0.6775","3.05"],["0.678","7.45"],["0.6782","2.14"],["0.6784","8.89"],["0.6786","7127.38"],["0.679","2.59"],["0.6792","75.72"],["0.6796","11.24"],["0.68","2221.75"],["0.6804","9.48"],["0.6807","24.53"],["0.6808","120.37"],["0.6809","3.05"],["0.681","2.59"],["0.6815","2.14"],["0.6816","2.5"],["0.682","9.45"],["0.6825","20"],["0.6826","3.05"],["0.683","2.59"],["0.6832","8.89"],["0.684","42.48"],["0.6843","3.05"],["0.6844","6.86"],["0.6848","2.14"],["0.685","2.59"],["0.6854","15.22"],["0.6856","6.86"],["0.686","96.18"],["0.6866","12.05"],["0.6868","6.86"],["0.687","7.45"],["0.6877","3.05"],["0.688","39.58"],["0.6881","2.14"],["0.689","2.59"],["0.6891","113.51"],["0.6892","6.86"],["0.6894","3.05"],["0.69","89.61"],["0.6904","9.36"],["0.691","27.12"],["0.6911","3.05"],["0.6914","2.14"],["0.6916","6.86"],["0.692","20.46"],["0.6928","84.61"],["0.693","2.59"],["0.694","9.45"],["0.6945","3.05"],["0.6947","2.14"],["0.695","2625.55"],["0.6952","6.86"],["0.696","2.59"],["0.6962","3.05"],["0.6964","6.86"],["0.6965","12.05"],["0.697","2.59"],["0.6974","244.24"],["0.6975","0.05"],["0.6976","8.89"],["0.6979","3.05"],["0.698","4114.25"],["0.6988","6.86"],["0.699","2.59"],["0.6991","21.32"],["0.6992","2.5"],["0.6996","75.72"],["0.6999","20"],["0.7","24262.27"],["0.701","2.59"],["0.7013","26.67"],["0.702","1002.59"],["0.7024","2.03"],["0.703","2.59"],["0.704","20.46"],["0.7046","2.14"],["0.705","2.59"],["0.7057","113.51"],["0.706","2.59"],["0.7063","200"],["0.7064","72.67"],["0.7066","12.05"],["0.707","2.59"],["0.7072","2.03"],["0.7079","2.14"],["0.708","5.09"],["0.7086","5.11"],["0.709","12.59"],["0.71","366.23"],["0.711","2.59"],["0.7112","2.14"],["0.7116","24.53"],["0.712","32.72"],["0.713","32.43"],["0.7132","72.67"],["0.714","116.1"],["0.7145","2.14"],["0.715","2.59"],["0.716","20.46"],["0.7168","16.58"],["0.717","2.59"],["0.7178","2.14"],["0.718","32.59"],["0.719","2.59"],["0.72","2212.22"],["0.721","2.59"],["0.7211","2.14"],["0.7216","2.03"],["0.7219","24.53"],["0.722","20.46"],["0.7223","113.51"],["0.723","2.59"],["0.724","40.69"],["0.7244","2.14"],["0.725","2.62"],["0.7256","2.5"],["0.726","2.59"],["0.7264","2.03"],["0.7268","72.67"],["0.727","2.59"],["0.7272","12.05"],["0.7274","41.78"],["0.7277","2.14"],["0.728","70.46"],["0.729","2.59"],["0.73","511.88"],["0.7306","113.51"],["0.731","4.73"],["0.7312","2.03"],["0.732","42.48"],["0.7322","24.53"],["0.733","2.59"],["0.7336","72.67"],["0.734","30.46"],["0.7343","2.14"],["0.7344","1444.66"],["0.735","2.59"],["0.7357","4.38"],["0.736","32.72"],["0.737","2.59"],["0.7376","2.14"],["0.7377","12.05"],["0.738","2.59"],["0.7389","113.51"],["0.739","2.59"],["0.74","3140.54"],["0.7404","72.67"],["0.7408","2.03"],["0.7409","2.14"],["0.741","2.59"],["0.7419","58.5"],["0.742","2.59"],["0.7425","24.53"],["0.743","2.59"],["0.7431","935.84"],["0.7432","2.5"],["0.744","2.59"],["0.7442","2.14"],["0.745","188.06"],["0.7454","168.41"],["0.7456","2.03"],["0.746","20.46"],["0.747","2.59"],["0.7472","186.18"],["0.7474","480.72"],["0.7475","2.14"],["0.748","30.69"],["0.749","2.59"],["0.75","102.97"],["0.7504","2.03"],["0.7508","2.14"],["0.751","2.59"],["0.752","22.96"],["0.7528","24.53"],["0.753","2.59"],["0.754","75.26"],["0.7541","2.14"],["0.755","2.59"],["0.7552","2.03"],["0.7555","113.51"],["0.756","2.59"],["0.757","2.59"],["0.7574","482.86"],["0.758","20.46"],["0.759","2.59"],["0.76","45.87"],["0.7607","2.14"],["0.7608","75.17"],["0.761","2.59"],["0.762","2.59"],["0.763","2.59"],["0.7631","24.53"],["0.7638","113.51"],["0.764","22.6"],["0.7648","2.03"],["0.765","2.59"],["0.766","2.59"],["0.767","2.59"],["0.7673","2.14"],["0.7676","72.67"],["0.768","2.59"],["0.769","2.59"],["0.7696","4.53"],["0.77","33.44"],["0.7706","2.14"],["0.771","2.59"],["0.772","30.69"],["0.7721","113.51"],["0.773","2.59"],["0.7734","24.53"],["0.7739","2.14"],["0.774","2.59"],["0.7744","74.7"],["0.775","2.59"],["0.776","20.46"],["0.777","335.59"],["0.7772","2.14"],["0.778","2.59"],["0.7784","2.5"],["0.779","2.59"],["0.7792","2.03"],["0.78","55.3"],["0.7804","113.51"],["0.7805","2.14"],["0.781","2.59"],["0.7812","72.67"],["0.782","353.46"],["0.783","2.59"],["0.7837","24.53"],["0.7838","2.14"],["0.784","32.72"],["0.785","2.59"],["0.786","2.59"],["0.787","335.59"],["0.7871","2.14"],["0.7872","2.5"],["0.788","93.13"],["0.7887","113.51"],["0.7888","2.03"],["0.789","2.59"],["0.79","25.24"],["0.7904","2.14"],["0.791","2.59"],["0.792","335.59"],["0.793","2.59"],["0.7936","2.03"],["0.7937","2.14"],["0.794","44.99"],["0.7948","72.67"],["0.795","335.59"],["0.796","33.19"],["0.797","337.73"],["0.7977","78.18"],["0.798","2.59"],["0.7984","2.03"],["0.799","2.59"],["0.8","64468.06"],["0.8003","2.14"],["0.801","2.59"],["0.8016","72.67"],["0.802","2.59"],["0.803","2.59"],["0.8032","2.03"],["0.8036","2.14"],["0.804","18659.3"],["0.8043","24.53"],["0.8048","2.5"],["0.805","2.59"],["0.806","2.59"],["0.8069","2.14"],["0.807","2.59"],["0.808","32.72"],["0.8084","72.67"],["0.809","2.59"],["0.81","2.59"],["0.8102","2.14"],["0.811","2.59"],["0.812","2.59"],["0.8128","202.03"],["0.813","2.59"],["0.8135","2.14"],["0.8136","2.5"],["0.814","2.59"],["0.8146","24.53"],["0.815","2.59"],["0.8152","72.67"],["0.816","2.59"],["0.8168","2.14"],["0.817","2.59"],["0.8176","2.03"],["0.818","2.59"],["0.819","2.59"],["0.82","30.69"],["0.8201","2.14"],["0.821","2.59"],["0.822","75.26"],["0.8224","4.53"],["0.823","2.59"],["0.8234","2.14"],["0.8238","360.33"],["0.824","2.59"],["0.8249","24.53"],["0.825","2.59"],["0.826","2.59"],["0.8267","2.14"],["0.827","2.59"],["0.8272","2.03"],["0.828","42.48"],["0.8288","72.67"],["0.829","2.59"],["0.83","4.73"],["0.831","2.59"],["0.8312","2.5"],["0.832","32.72"],["0.833","2.59"],["0.8333","2.14"],["0.834","2.59"],["0.835","2.59"],["0.8352","24.53"],["0.8356","72.67"],["0.836","2.59"],["0.8366","2.14"],["0.8368","2.03"],["0.837","2.59"],["0.838","2.59"],["0.839","2.59"],["0.8399","2.14"],["0.84","5.09"],["0.841","2.59"],["0.8416","2.03"],["0.842","2.59"],["0.8424","72.67"],["0.843","2.59"],["0.8432","2.14"],["0.844","30.69"],["0.845","2.59"],["0.8455","24.53"],["0.846","2.59"],["0.8464","2.03"],["0.8465","2.14"],["0.847","2.59"],["0.848","2.59"],["0.8488","2.5"],["0.849","2.59"],["0.8492","72.67"],["0.8498","2.14"],["0.85","2.59"],["0.851","2.59"],["0.8512","2.03"],["0.852","2.59"],["0.853","2.59"],["0.8531","2.14"],["0.854","2.59"],["0.855","2.59"],["0.8558","24.53"],["0.856","105.39"],["0.8564","2.14"],["0.857","2.59"],["0.8576","2.5"],["0.858","2.59"],["0.859","2.59"],["0.8597","2.14"],["0.86","2.59"],["0.8608","2.03"],["0.861","2.59"],["0.862","2.59"],["0.8628","72.67"],["0.863","4.73"],["0.864","2.59"],["0.865","2.59"],["0.8656","2.03"],["0.866","2.59"],["0.8661","24.53"],["0.8663","2.14"],["0.8664","2.5"],["0.867","2.59"],["0.868","30.69"],["0.869","2.59"],["0.8696","74.81"],["0.87","2.59"],["0.8704","2.03"],["0.871","2.59"],["0.872","2.59"],["0.8729","2.14"],["0.873","2.59"],["0.874","2.59"],["0.875","2.59"],["0.8752","4.53"],["0.876","42.48"],["0.8762","2.14"],["0.8764","97.2"],["0.877","2.59"],["0.878","2.59"],["0.879","2.59"],["0.8795","2.14"],["0.88","32.72"],["0.881","2.59"],["0.882","2.59"],["0.8828","2.14"],["0.883","2.59"],["0.8832","72.67"],["0.884","5.09"],["0.8848","2.03"],["0.885","7912.37"],["0.886","2.59"],["0.8861","2.14"],["0.8867","24.53"],["0.887","2.59"],["0.888","2.59"],["0.889","2.59"],["0.8894","2.14"],["0.8896","2.03"],["0.89","75.26"],["0.891","2.59"],["0.892","30.69"],["0.8927","2.14"],["0.8928","2.5"],["0.893","2.59"],["0.894","2.59"],["0.8944","2.03"],["0.895","2.59"],["0.896","4.73"],["0.8968","72.67"],["0.897","27.12"],["0.898","2.59"],["0.899","2.59"],["0.8992","2.03"],["0.8993","2.14"],["0.9","1113.7"],["0.901","2.59"],["0.9016","2.5"],["0.902","2.59"],["0.9026","2.14"],["0.903","2.59"],["0.9036","72.67"],["0.904","32.72"],["0.9044","4.01"],["0.905","2.59"],["0.9059","2.14"],["0.906","2.59"],["0.9064","5.11"],["0.907","2.59"],["0.9073","24.53"],["0.908","2.59"],["0.9088","2.03"],["0.909","2.59"],["0.9092","2.14"],["0.91","2.59"],["0.9104","75.17"],["0.911","2.59"],["0.912","2.59"],["0.9125","2.14"],["0.913","2.59"],["0.9136","2.03"],["0.914","2.59"],["0.915","2.59"],["0.9158","2.14"],["0.916","30.69"],["0.917","2.59"],["0.9172","72.67"],["0.9176","24.53"],["0.918","2.59"],["0.9184","2.03"],["0.919","2.59"],["0.9191","2.14"],["0.9192","2.5"],["0.92","2.59"],["0.9201","360.33"],["0.921","2.59"],["0.922","2.59"],["0.9224","2.14"],["0.923","2.59"],["0.9232","2.03"],["0.924","115.15"],["0.925","2.59"],["0.9257","2.14"],["0.926","2.59"],["0.927","2.59"],["0.9279","24.53"],["0.928","35.22"],["0.929","4.73"],["0.93","2.59"],["0.9308","72.67"],["0.931","2.59"],["0.932","2.59"],["0.9323","2.14"],["0.9328","2.03"],["0.933","2.59"],["0.934","2.59"],["0.935","2.59"],["0.9356","2.14"],["0.936","2.59"],["0.9368","2.5"],["0.937","2.59"],["0.9376","74.7"],["0.938","2.59"],["0.9382","24.53"],["0.9389","2.14"],["0.939","2.59"],["0.94","30.69"],["0.941","2.59"],["0.942","2.59"],["0.9422","2.14"],["0.9424","2.03"],["0.943","2.59"],["0.944","2.59"],["0.9444","72.67"],["0.945","2.59"],["0.9455","2.14"],["0.9456","2.5"],["0.946","2.59"],["0.947","2.59"],["0.9472","2.03"],["0.948","2.59"],["0.9485","24.53"],["0.9488","2.14"],["0.949","2.59"],["0.95","2.59"],["0.951","2.59"],["0.9512","72.67"],["0.952","32.72"],["0.9521","2.14"],["0.953","2.59"],["0.954","2.59"],["0.9544","2.5"],["0.955","2.59"],["0.9554","2.14"],["0.956","2.59"],["0.9568","2.03"],["0.957","2.59"],["0.958","75.26"],["0.9587","2.14"],["0.9588","24.53"],["0.959","2.59"],["0.96","41020.68"],["0.961","2.59"],["0.9616","2.03"],["0.962","4.73"],["0.963","3692.81"],["0.9632","2.5"],["0.964","30.69"],["0.9648","72.67"],["0.965","52.59"],["0.9653","2.14"],["0.966","2.59"],["0.9664","2.03"],["0.967","2.59"],["0.968","2.59"],["0.9686","2.14"],["0.969","2.59"],["0.9691","24.53"],["0.97","2.59"],["0.971","2.59"],["0.9712","2.03"],["0.9716","72.67"],["0.9719","2.14"],["0.972","44.98"],["0.973","2.59"],["0.974","2.59"],["0.975","2.59"],["0.9752","2.14"],["0.976","32.72"],["0.977","2.59"],["0.978","2.59"],["0.9784","72.67"],["0.9785","2.14"],["0.979","2.59"],["0.9794","24.53"],["0.98","2.59"],["0.9808","4.53"],["0.981","2.59"],["0.9818","2.14"],["0.982","2.59"],["0.983","2.59"],["0.984","2.59"],["0.985","2.59"],["0.9851","2.14"],["0.9852","72.67"],["0.9856","2.03"],["0.986","2.59"],["0.987","2.59"],["0.988","30.69"],["0.989","2.59"],["0.9896","2.5"],["0.9897","24.53"],["0.99","2.59"],["0.9904","2.03"],["0.9909","78.18"],["0.991","2.59"],["0.992","75.26"],["0.993","2.59"],["0.994","102.59"],["0.995","2.59"],["0.9952","2.03"],["0.996","2.59"],["0.997","2.59"],["0.998","2.59"],["0.9984","2.5"],["0.9988","72.67"],["0.999","2.59"],["1","63.12"],["1.0056","72.67"],["1.0072","2.5"],["1.0124","72.67"],["1.016","2.5"],["1.0192","72.67"],["1.02","39.89"],["1.0248","2.5"],["1.026","72.67"],["1.0328","72.67"],["1.0336","2.5"],["1.0396","72.67"],["1.04","24.03"],["1.0424","2.5"],["1.0464","72.67"],["1.0512","2.5"],["1.0532","72.67"],["1.06","75.17"],["1.0668","72.67"],["1.068","39.89"],["1.0688","2.5"],["1.0736","72.67"],["1.0776","2.5"],["1.0804","72.67"],["1.0864","2.5"],["1.0888","72.67"],["1.0952","2.5"],["1.104","2.5"],["1.1128","2.5"],["1.116","39.89"],["1.1216","2.5"],["1.13","4.01"],["1.1304","2.5"],["1.1392","2.5"],["1.148","2.5"],["1.1568","2.5"],["1.164","39.89"],["1.1656","2.5"],["1.1744","2.5"],["1.18","12360.62"],["1.1832","2.5"],["1.19","21"],["1.192","2.5"],["1.2008","2.5"],["1.2096","2.5"],["1.212","39.89"],["1.2184","2.5"],["1.2272","2.5"],["1.236","2.5"],["1.2448","2.5"],["1.2536","2.5"],["1.26","39.89"],["1.2624","2.5"],["1.2712","2.5"],["1.28","2.5"],["1.2888","2.5"],["1.2976","2.5"],["1.3064","2.5"],["1.308","39.89"],["1.3152","2.5"],["1.324","2.5"],["1.3328","2.5"],["1.3416","2.5"],["1.3504","2.5"],["1.356","39.89"],["1.3592","2.5"],["1.368","2.5"],["1.3768","2.5"],["1.3856","2.5"],["1.3944","2.5"],["1.4032","2.5"],["1.404","39.89"],["1.412","2.5"],["1.4208","2.5"],["1.4296","2.5"],["1.4384","2.5"],["1.4472","2.5"],["1.452","39.89"],["1.456","2.5"],["1.4648","2.5"],["1.4736","2.5"],["1.4824","2.5"],["1.4912","2.5"],["1.5","42.39"],["1.5088","2.5"],["1.5176","2.5"],["1.5264","2.5"],["1.5352","2.5"],["1.544","2.5"],["1.5528","2.5"],["1.5616","2.5"],["1.5704","2.5"],["1.5792","2.5"],["1.588","2.5"],["1.5968","2.5"],["1.6056","2.5"],["1.6144","2.5"],["1.6232","2.5"],["1.632","2.5"],["1.6408","2.5"],["1.6496","2.5"],["1.6584","2.5"],["1.6672","2.5"],["1.676","2.5"],["1.6848","2.5"],["1.6936","2.5"],["1.7024","2.5"],["1.7112","2.5"],["1.72","2.5"],["1.7288","2.5"],["1.7376","2.5"],["1.7464","2.5"],["1.7552","2.5"],["1.764","2.5"],["1.7728","2.5"],["1.7816","2.5"],["1.7904","2.5"],["1.7992","2.5"],["1.808","2.5"],["1.8168","2.5"],["1.8256","2.5"],["1.8344","2.5"],["1.8432","2.5"],["1.852","2.5"],["1.8608","2.5"],["1.8696","2.5"],["1.8784","2.5"],["1.8872","2.5"],["1.896","2.5"],["1.9048","2.5"],["1.9136","2.5"],["1.9224","2.5"],["1.9312","2.5"],["1.94","2.5"],["1.9488","2.5"],["1.9576","2.5"],["1.9664","2.5"],["1.9752","2.5"],["1.984","2.5"],["1.9928","2.5"],["2.0016","2.5"],["2.0104","2.5"],["2.0192","2.5"],["2.028","2.5"],["2.0368","2.5"],["2.0456","2.5"],["2.0544","2.5"],["2.0632","2.5"],["2.072","2.5"],["2.0808","2.5"],["2.0896","2.5"],["2.0984","2.5"],["2.1072","2.5"],["2.116","2.5"],["2.1248","2.5"],["2.1336","2.5"],["2.1424","2.5"],["2.1512","2.5"],["2.16","2.5"],["2.1688","2.5"],["2.1776","2.5"],["2.1864","2.5"],["2.1952","2.5"],["2.2","1199.83"],["2.204","2.5"],["2.2128","2.5"],["2.2216","2.5"],["2.2304","2.5"],["2.2392","2.5"],["2.248","2.5"],["2.2568","2.5"],["2.2656","2.5"],["2.2744","2.5"],["2.2832","2.5"],["2.292","2.5"],["2.3008","2.5"],["2.3096","2.5"],["2.3184","2.5"],["2.3272","2.5"],["2.336","2.5"],["2.3448","2.5"],["2.3536","2.5"],["2.3624","2.5"],["2.3712","2.5"],["2.38","2.5"],["2.3888","2.5"],["2.3976","2.5"],["2.4064","2.5"],["2.4152","2.5"],["2.424","2.5"],["2.4328","2.5"],["2.4416","2.5"],["2.4504","2.5"],["2.4592","2.5"],["2.468","2.5"],["2.4768","2.5"],["2.4856","2.5"],["2.4944","2.5"],["2.5032","2.5"],["2.512","2.5"],["2.5208","2.5"],["2.5296","2.5"],["2.5384","2.5"],["2.5472","2.5"],["2.556","2.5"],["2.5648","2.5"],["2.5736","2.5"],["2.5824","2.5"],["2.5912","2.5"],["2.6","2.5"],["2.6088","2.5"],["2.6176","2.5"],["2.6264","2.5"],["2.6352","2.5"],["2.644","2.5"],["2.6528","2.5"],["2.6616","2.5"],["2.6704","2.5"],["2.6792","2.5"],["2.688","2.5"],["2.6968","2.5"],["2.7056","2.5"],["2.7144","2.5"],["2.7232","2.5"],["2.732","2.5"],["2.7408","2.5"],["2.7496","2.5"],["2.7584","2.5"],["2.7672","2.5"],["2.776","2.5"],["2.7848","2.5"],["2.7936","2.5"],["2.8024","2.5"],["2.8112","2.5"],["2.82","2.5"],["2.8288","2.5"],["2.8376","2.5"],["2.8464","2.5"],["2.8552","2.5"],["2.864","2.5"],["2.8728","2.5"],["2.8816","2.5"],["2.8904","2.5"],["2.8992","2.5"],["2.908","2.5"],["2.9168","2.5"],["2.9256","2.5"],["2.9344","2.5"],["2.9432","2.5"],["2.952","2.5"],["2.9608","2.5"],["2.9696","2.5"],["2.9784","2.5"],["2.9872","2.5"],["2.996","2.5"],["3.0048","2.5"],["3.0136","2.5"],["3.0224","2.5"],["3.0312","2.5"],["3.04","2.5"],["3.0488","2.5"],["3.0576","2.5"],["3.0664","2.5"],["3.0752","2.5"],["3.084","2.5"],["3.0928","2.5"],["3.1016","2.5"],["3.1104","2.5"],["3.125","2.5"]],"bids":[["0.5942","36128.19"],["0.5941","32973.1"],["0.594","65974.02"],["0.5939","145356.92"],["0.5938","108941.66"],["0.5936","231691.44"],["0.5935","16827.93"],["0.5934","80612.39"],["0.5932","88870.14"],["0.5931","91698.57"],["0.593","38.09"],["0.5929","119557.84"],["0.5927","363849.59"],["0.5926","23851.19"],["0.5925","357662.9"],["0.5924","435219.76"],["0.5923","591046.23"],["0.5921","68001.22"],["0.592","79152.39"],["0.5919","233356.56"],["0.5918","1.9"],["0.5916","398821.73"],["0.5915","24087.13"],["0.5914","26764.93"],["0.5913","72364.13"],["0.5912","25165.12"],["0.5911","38609.05"],["0.591","26371.46"],["0.5909","31599.31"],["0.5908","136440.56"],["0.5907","24894.55"],["0.5904","76806.13"],["0.5903","46018.67"],["0.5902","25878.06"],["0.5901","76134.04"],["0.59","38.09"],["0.5899","48529.32"],["0.5897","42522.95"],["0.5896","239444.7"],["0.5894","1.9"],["0.5891","5.19"],["0.589","38.09"],["0.5886","94472.86"],["0.5884","6.86"],["0.5883","3412"],["0.588","18611.09"],["0.5878","1.9"],["0.5874","3.05"],["0.5872","8.89"],["0.5871","53579.3"],["0.587","32171.21"],["0.5868","46921.3"],["0.5867","44085.45"],["0.5866","28049"],["0.5863","26610.82"],["0.5862","1.9"],["0.5861","60902.28"],["0.586","22874.41"],["0.5858","51383.41"],["0.5857","3.05"],["0.5855","7820.06"],["0.5854","1.9"],["0.5853","60774.11"],["0.5852","25759.32"],["0.585","53936.66"],["0.5849","22720.06"],["0.5848","48088.4"],["0.5847","183290.14"],["0.5846","56401.4"],["0.5845","40174.61"],["0.5844","29852.63"],["0.5843","23126.17"],["0.5841","19122.64"],["0.584","131.68"],["0.5838","1.9"],["0.5836","6.86"],["0.5835","0.91"],["0.5834","27557.87"],["0.583","39.99"],["0.5825","23851.43"],["0.5824","8.89"],["0.5823","12393.61"],["0.5822","1.9"],["0.582","38.09"],["0.5814","5296.17"],["0.5813","8490.3"],["0.5812","11458.84"],["0.581","14006.15"],["0.5809","10801.99"],["0.5807","14086.26"],["0.5806","11619.89"],["0.5805","14340.32"],["0.5804","11983.51"],["0.5803","11551.13"],["0.5802","9684.34"],["0.5801","1.04"],["0.58","10531.81"],["0.5799","7909.52"],["0.5798","9359.74"],["0.5794","10418.23"],["0.5793","5163.74"],["0.5792","3.18"],["0.5791","5000"],["0.579","12949.19"],["0.5789","2236.15"],["0.5788","5945.29"],["0.5787","8538.66"],["0.5786","6118.89"],["0.5785","11456.75"],["0.5784","0.01"],["0.5782","8999.65"],["0.578","20.46"],["0.5779","15051.08"],["0.5777","14860.04"],["0.5776","18986.54"],["0.5775","8917.45"],["0.5774","12798.32"],["0.5772","75.72"],["0.5771","14810.01"],["0.577","1178.32"],["0.5769","12170.25"],["0.5768","5988.88"],["0.5767","11892.03"],["0.5766","7017.25"],["0.5765","17014.92"],["0.5764","17856.3"],["0.5763","22465.8"],["0.5761","24293.83"],["0.576","10079.41"],["0.5759","12418.92"],["0.5758","19971.83"],["0.5757","9906.93"],["0.5756","15394.73"],["0.5755","12178.27"],["0.5754","16206.69"],["0.5753","12269.23"],["0.5752","17520.9"],["0.5751","7917.69"],["0.575","6997.93"],["0.5749","18273.37"],["0.5748","23932.24"],["0.5747","18871.57"],["0.5746","12450.03"],["0.5745","23218.54"],["0.5743","27065.26"],["0.5742","21717.69"],["0.5741","25113.37"],["0.574","13973.28"],["0.5739","20230.74"],["0.5738","19011.23"],["0.5737","21642.51"],["0.5736","8708.3"],["0.5735","10132.23"],["0.5734","10136.39"],["0.5733","21451.63"],["0.5732","21643.93"],["0.5731","9104.16"],["0.573","14053.34"],["0.5729","19945.99"],["0.5728","5213.79"],["0.5727","22849.37"],["0.5726","19609.74"],["0.5725","17093.37"],["0.5724","23901.85"],["0.5723","13129.65"],["0.5721","23852.34"],["0.572","4686.15"],["0.5718","17.08"],["0.5716","1653.3"],["0.5713","360710.03"],["0.571","22"],["0.5708","373576.24"],["0.5705","4382.12"],["0.5704","82.58"],["0.5702","353404.29"],["0.57","360998.39"],["0.5699","2522.76"],["0.5698","417772.71"],["0.5697","779283.52"],["0.5696","795396.88"],["0.5695","12.05"],["0.5694","355498.14"],["0.5693","2.14"],["0.5692","6.86"],["0.569","2.59"],["0.5688","142.71"],["0.5687","3.05"],["0.5686","1.9"],["0.568","762.56"],["0.5678","1.9"],["0.5674","24.53"],["0.5672","2.5"],["0.567","2616.4"],["0.5668","6.86"],["0.566","22.6"],["0.5659","10000"],["0.5656","6.86"],["0.5653","3.05"],["0.5652","7.6"],["0.565","2.59"],["0.5647","17.46"],["0.5646","113.51"],["0.5644","6.86"],["0.5643","40"],["0.564","2.59"],["0.5636","75.72"],["0.5632","8.89"],["0.563","2.59"],["0.5629","2739.45"],["0.5627","2.14"],["0.5624","350"],["0.5623","44.46"],["0.562","5777.47"],["0.5619","3.05"],["0.5614","12.05"],["0.5612","23849.29"],["0.561","7.45"],["0.5609","4462.69"],["0.5608","6.86"],["0.5602","3.05"],["0.56","4061.06"],["0.5596","6.86"],["0.5595","10000"],["0.5594","2.14"],["0.5593","2656.38"],["0.5592","1980.19"],["0.559","2.59"],["0.5588","4473.87"],["0.5585","3.05"],["0.5584","31.39"],["0.558","57.38"],["0.5576","20.08"],["0.5573","6000"],["0.5572","6.86"],["0.5571","60.52"],["0.557","2.59"],["0.5568","75.72"],["0.5565","129328.58"],["0.5563","113.51"],["0.5561","2.14"],["0.556","37.55"],["0.5558","304.35"],["0.5555","8071.04"],["0.5551","3.05"],["0.555","92.67"],["0.5548","6.86"],["0.554","20.46"],["0.5536","133065.16"],["0.5535","99.05"],["0.5534","15.1"],["0.5533","100073.68"],["0.553","2.59"],["0.5529","102452.26"],["0.5528","125713.01"],["0.5527","34.48"],["0.5525","150587.14"],["0.5524","6.86"],["0.5523","140965.94"],["0.552","124547.11"],["0.5517","135601.66"],["0.5516","78.69"],["0.5513","108.59"],["0.5512","116664.35"],["0.5511","90391.21"],["0.551","116236.59"],["0.5509","126290.22"],["0.5508","134458.5"],["0.5506","23.09"],["0.5504","152903.54"],["0.55","19247.79"],["0.5498","103427.8"],["0.5497","88939.73"],["0.5496","134314.14"],["0.5495","278596.07"],["0.5494","133499.98"],["0.5493","18.2"],["0.5492","123237.44"],["0.5491","106824.25"],["0.549","141535.96"],["0.5488","2.03"],["0.5487","270378.97"],["0.5485","50"],["0.5483","106322.53"],["0.5482","143624.11"],["0.5481","8.33"],["0.548","133.97"],["0.5476","142018.28"],["0.5475","500"],["0.5474","295118.49"],["0.5472","150817.25"],["0.547","2317.03"],["0.5468","127366.44"],["0.5462","104394.59"],["0.546","101666.42"],["0.5459","145475.7"],["0.5458","255391.64"],["0.5457","2993.29"],["0.5455","139329.04"],["0.5451","106752.2"],["0.545","12.59"],["0.5447","277250.86"],["0.5446","154275.26"],["0.5445","119191.17"],["0.5444","131223.82"],["0.544","42.72"],["0.5439","106808.61"],["0.5437","26.55"],["0.5436","105905.7"],["0.5435","151229.51"],["0.5432","125742.8"],["0.5431","99946"],["0.543","7.45"],["0.5429","140413.47"],["0.5428","137646.33"],["0.5426","130666.41"],["0.5424","135702.46"],["0.5423","266797.1"],["0.542","535.03"],["0.5419","108598.71"],["0.5418","89290.26"],["0.5417","239957.68"],["0.5416","224836.51"],["0.5413","108968.88"],["0.541","133294.49"],["0.5409","149639.66"],["0.5408","2.5"],["0.5404","700"],["0.5403","107408.06"],["0.5401","90000"],["0.54","126924.92"],["0.5397","113.51"],["0.5396","2.14"],["0.5392","2.03"],["0.539","2.59"],["0.5383","117410.14"],["0.5382","8.19"],["0.538","2.59"],["0.5377","12.05"],["0.5374","125937.75"],["0.537","25.28"],["0.5369","30.54"],["0.5365","24.53"],["0.5364","72.67"],["0.5363","2.14"],["0.536","20.46"],["0.5359","136415.6"],["0.535","2.59"],["0.5348","137344.87"],["0.5344","2.03"],["0.5341","154137.85"],["0.534","7.45"],["0.5338","4947.55"],["0.5336","150943.96"],["0.5335","157499.84"],["0.533","4.73"],["0.5326","118866.29"],["0.5323","46.96"],["0.532","152.85"],["0.5318","8.33"],["0.5314","113.51"],["0.531","502.59"],["0.5302","30.54"],["0.53","282.51"],["0.5297","2.14"],["0.5296","74.7"],["0.5294","10"],["0.529","2.59"],["0.5287","401.65"],["0.528","2.59"],["0.5274","158044.17"],["0.527","2.59"],["0.5264","2.14"],["0.5262","24.53"],["0.526","2.59"],["0.5251","127783.75"],["0.525","7.45"],["0.5248","112411.99"],["0.524","148114.11"],["0.5236","35.12"],["0.5234","8.33"],["0.5232","2.5"],["0.5231","115.65"],["0.523","2.59"],["0.5228","72.67"],["0.5224","12.05"],["0.5223","47.86"],["0.522","2.59"],["0.521","2.59"],["0.52","517.33"],["0.5198","2.14"],["0.519","2.59"],["0.5188","8.33"],["0.518","20.46"],["0.5171","40.39"],["0.517","2.59"],["0.5165","2.14"],["0.5161","200"],["0.516","6599.49"],["0.5159","24.53"],["0.515","14.64"],["0.5148","113.51"],["0.5147","10"],["0.5144","2.5"],["0.514","2.59"],["0.5132","2.14"],["0.513","2.59"],["0.5123","48.79"],["0.512","20.46"],["0.5116","8.33"],["0.511","2.59"],["0.5109","3914.65"],["0.5106","46.45"],["0.5105","311.09"],["0.51","20618.96"],["0.5099","2.14"],["0.5092","72.67"],["0.509","2.59"],["0.508","30.69"],["0.507","7.45"],["0.5066","2.14"],["0.5065","113.51"],["0.5063","4533.6"],["0.506","70.46"],["0.5056","27.03"],["0.505","10100.57"],["0.5042","53.41"],["0.504","2.59"],["0.5033","2.14"],["0.503","2.59"],["0.5024","72.67"],["0.5023","49.77"],["0.502","2.59"],["0.5015","1000"],["0.501","834.59"],["0.5","622.6"],["0.4982","113.51"],["0.498","4.86"],["0.4979","69.75"],["0.4971","20"],["0.4968","2.5"],["0.496","28.1"],["0.4956","72.67"],["0.4953","24.53"],["0.4951","16.12"],["0.4923","50.78"],["0.492","711.38"],["0.4915","416.11"],["0.4913","248.75"],["0.4911","8.33"],["0.4903","291.53"],["0.49","30.6"],["0.4899","113.51"],["0.489","4.86"],["0.4888","72.67"],["0.488","2.5"],["0.4858","8.33"],["0.485","24.53"],["0.4847","185.61"],["0.484","28.1"],["0.4823","51.83"],["0.482","103.73"],["0.4816","113.51"],["0.48","119.43"],["0.4792","2.5"],["0.4775","30"],["0.4759","1376.37"],["0.475","10.52"],["0.4747","24.53"],["0.4733","113.51"],["0.4731","4468.27"],["0.4723","52.93"],["0.472","28.1"],["0.471","4.86"],["0.4704","2.5"],["0.4699","106.38"],["0.4694","330.35"],["0.465","113.51"],["0.4647","116.35"],["0.4644","24.53"],["0.4624","2500"],["0.4623","54.07"],["0.462","1104.86"],["0.4616","2.5"],["0.4611","200"],["0.46","2788.94"],["0.4599","3138.07"],["0.4585","120.62"],["0.4584","21.81"],["0.4567","113.51"],["0.456","1745.88"],["0.4556","1930.34"],["0.4542","5504.18"],["0.4541","24.53"],["0.453","4.86"],["0.4528","2.5"],["0.4523","55.27"],["0.452","24.11"],["0.45","2571.33"],["0.4492","5"],["0.4484","113.51"],["0.448","28.1"],["0.445","449.43"],["0.444","7.36"],["0.4438","24.53"],["0.4426","2500"],["0.4423","56.52"],["0.4401","113.51"],["0.436","28.1"],["0.4352","2.5"],["0.435","4.86"],["0.4335","29.53"],["0.4323","57.83"],["0.4318","113.51"],["0.4304","4533.67"],["0.43","1116.27"],["0.4264","2.5"],["0.426","4.86"],["0.4253","12.79"],["0.424","28.1"],["0.4235","113.51"],["0.4232","24.53"],["0.4223","59.19"],["0.42","6358.57"],["0.4178","5"],["0.4176","2.5"],["0.417","4.86"],["0.4168","200"],["0.4152","113.51"],["0.415","10"],["0.414","810.4"],["0.4129","24.53"],["0.4123","60.63"],["0.412","28.1"],["0.41","100"],["0.4088","2.5"],["0.408","4.86"],["0.4069","113.51"],["0.4052","30"],["0.4036","1625.49"],["0.4026","24.53"],["0.4023","62.14"],["0.402","500.46"],["0.4008","4592.14"],["0.4","3412.37"],["0.3995","391.3"],["0.399","4.86"],["0.3986","118.51"],["0.3982","145.71"],["0.3973","30"],["0.3944","325.25"],["0.3923","88.25"],["0.392","229.59"],["0.3905","20"],["0.3903","113.51"],["0.39","4.86"],["0.389","308.48"],["0.3845","20"],["0.3823","65.39"],["0.382","138.04"],["0.381","4.86"],["0.38","200"],["0.3794","10"],["0.3734","149.52"],["0.3723","67.15"],["0.372","4.86"],["0.3689","406.61"],["0.3685","13568.52"],["0.3635","441.12"],["0.363","4.86"],["0.3623","69"],["0.3602","200"],["0.36","198.88"],["0.3585","15"],["0.3542","1096.1"],["0.354","4.86"],["0.3523","70.96"],["0.345","12.86"],["0.337","890.2"],["0.336","4.86"],["0.333","1350"],["0.3308","20"],["0.3306","25"],["0.329","10"],["0.327","8.38"],["0.32","4000"],["0.318","4.86"],["0.3163","20.75"],["0.3149","777"],["0.3129","777"],["0.3121","1110"],["0.3111","333"],["0.3099","333"],["0.3096","777"],["0.309","4.86"],["0.3088","333"],["0.3085","1110"],["0.3079","333"],["0.3077","333"],["0.3066","333"],["0.3057","777"],["0.3055","333"],["0.3052","2220"],["0.3044","333"],["0.3043","666"],["0.3038","999"],["0.3033","555"],["0.303","333"],["0.3024","1332"],["0.3022","333"],["0.3016","1443"],["0.3011","1443"],["0.3006","777"],["0.3","2337.89"],["0.2999","555"],["0.2992","111"],["0.2988","555"],["0.2984","333"],["0.2977","555"],["0.2971","333"],["0.2966","888"],["0.2959","20.78"],["0.2955","555"],["0.2944","555"],["0.2935","1734.38"],["0.2933","555"],["0.2922","555"],["0.2911","555"],["0.2903","115.38"],["0.2899","4032"],["0.2888","777"],["0.2877","777"],["0.2866","777"],["0.2855","777"],["0.2844","777"],["0.2833","1110"],["0.2822","1110"],["0.282","111"],["0.2811","1443"],["0.2801","777"],["0.28","17.85"],["0.2799","1110"],["0.2788","1110"],["0.2777","333"],["0.277","111"],["0.2766","333"],["0.2755","333"],["0.2722","1110"],["0.272","111"],["0.2711","1110"],["0.2704","92.45"],["0.2699","333"],["0.2688","333"],["0.2677","333"],["0.267","111"],["0.2666","20.69"],["0.2605","1033.69"],["0.2593","2180.54"],["0.2572","2694.4"],["0.2401","24.37"],["0.238","0.2"],["0.237","1"],["0.2361","0.25"],["0.235","1.1"],["0.2333","1"],["0.2329","0.15"],["0.2325","0.3"],["0.2318","0.25"],["0.2317","0.09"],["0.2314","0.09"],["0.2312","0.05"],["0.2311","38911.93"],["0.231","0.2"],["0.2308","0.15"],["0.2306","10"],["0.23","0.2"],["0.2284","10"],["0.2276","0.1"],["0.2271","0.06"],["0.227","0.5"],["0.2263","10"],["0.2241","10"],["0.2225","3275.35"],["0.2218","10"],["0.2217","0.15"],["0.2215","0.23"],["0.2208","0.19"],["0.22","3706.25"],["0.2196","10"],["0.2173","10"],["0.2151","10"],["0.213","10"],["0.2108","10"],["0.2103","0.23"],["0.21","1"],["0.2085","10"],["0.2075","0.2"],["0.2063","10"],["0.204","10"],["0.2035","0.25"],["0.202","10"],["0.2","1251.5"],["0.1997","10"],["0.1975","10"],["0.197","111"],["0.1952","10"],["0.193","10"],["0.192","111"],["0.191","10"],["0.19","0.1"],["0.1887","10"],["0.188","333"],["0.1847","2846.15"],["0.183","333"],["0.177","333"],["0.175","83.77"],["0.172","333"],["0.166","333"],["0.161","333"],["0.152","6578.94"],["0.15","0.33"],["0.1405","142.32"],["0.14","107.86"],["0.09","0.12"],["0.08","0.13"],["0.07","0.2"],["0.06","0.37"],["0.05","0.5"],["0.04","1"],["0.03","1424.02"]]},"sequence":8705054904,"symbol":"ADAUSDT","timestamp":1704067204954947463,"type":"snapshot"}
2024-01-01T00:00:05.2801478Z {"depth":0,"orderbook_p":{"asks":[["0.6155","14.5"],["0.6156","4883.15"],["0.6157","1464.57"],["0.6158","51788.59"],["0.6159","46130.61"],["0.616","37628.62"],["0.6161","313735.53"],["0.6162","254780.78"],["0.6163","257634.91"],["0.6164","185796.45"],["0.6165","474966.48"],["0.6166","264464.47"],["0.6167","292189.48"],["0.6168","232270.58"],["0.6169","58.95"],["0.617","636106.67"],["0.6171","828193.8"],["0.6172","571258.56"],["0.6173","409922.92"],["0.6174","2.23"],["0.6175","430536.28"],["0.6176","519327.88"],["0.6178","235686.24"],["0.6179","326729.25"],["0.618","27.13"],["0.6181","24392.66"],["0.6182","137405.02"],["0.6183","30372.26"],["0.6184","294878.84"],["0.6185","271272.34"],["0.6186","238579.96"],["0.6187","352208.34"],["0.6188","239137.56"],["0.6189","33511.72"],["0.619","682079.14"],["0.6191","34043.51"],["0.6192","192.63"],["0.6193","158.43"],["0.6194","8.19"],["0.6195","352864.3"],["0.6196","60150.49"],["0.6197","16.38"],["0.6198","79.83"],["0.62","244.98"],["0.6201","87447.35"],["0.6202","20814.07"],["0.6203","28204.81"],["0.6204","440532.37"],["0.6205","3.17"],["0.6206","323155.57"],["0.6208","225.46"],["0.6209","342884.7"],["0.621","330.61"],["0.6211","7"],["0.6212","5.93"],["0.6213","28087.79"],["0.6214","38845.7"],["0.6215","41039.16"],["0.6216","46136.68"],["0.6217","23566.5"],["0.6218","455017.36"],["0.6219","17005.86"],["0.622","5065.25"],["0.6221","28883.72"],["0.6222","46786.06"],["0.6223","31173.85"],["0.6224","17410.46"],["0.6225","17528.32"],["0.6226","17.32"],["0.6228","30912.05"],["0.6229","1.93"],["0.623","21"],["0.6232","223.23"],["0.6233","189.24"],["0.6234","3.37"],["0.6235","61.82"],["0.6236","1.67"],["0.6239","25078.6"],["0.624","131.06"],["0.6241","18171.1"],["0.6242","5.43"],["0.6243","1.93"],["0.6244","141.66"],["0.6245","20961.69"],["0.6247","24321.75"],["0.6248","92.5"],["0.625","109.57"],["0.6251","20802.9"],["0.6252","1.67"],["0.6254","20.57"],["0.6255","7"],["0.6256","229.53"],["0.6257","1.93"],["0.6258","213.96"],["0.6259","61.18"],["0.626","38.63"],["0.6263","28879.16"],["0.6264","92.5"],["0.6265","31026.85"],["0.6266","10.17"],["0.6267","64.57"],["0.6268","51655.5"],["0.6269","23804.68"],["0.627","22960.29"],["0.6271","36560.5"],["0.6272","31910.45"],["0.6273","5496.95"],["0.6274","25511.06"],["0.6275","10181.18"],["0.6276","15472.73"],["0.6277","17458.16"],["0.6278","14057.59"],["0.6279","17425.01"],["0.628","14222.74"],["0.6281","17572.43"],["0.6282","18730.22"],["0.6283","9213.77"],["0.6284","11245.49"],["0.6285","12695.1"],["0.6286","9320.33"],["0.6287","17039.63"],["0.6288","7504.12"],["0.6289","17678.78"],["0.629","9926.72"],["0.6291","12721.73"],["0.6292","19558.94"],["0.6293","12766"],["0.6294","13657.6"],["0.6295","22841.79"],["0.6296","12860.52"],["0.6297","11373.05"],["0.6298","15759.47"],["0.6299","22290.39"],["0.63","7227.88"],["0.6301","20484.75"],["0.6302","7745.29"],["0.6303","19359.89"],["0.6304","280.82"],["0.6305","21483.62"],["0.6306","8327.5"],["0.6307","13768.73"],["0.6308","6898.07"],["0.6309","61.82"],["0.631","11.78"],["0.6311","11544.64"],["0.6312","7224.85"],["0.6313","10624.09"],["0.6314","28775.48"],["0.6315","6947.65"],["0.6316","8735.89"],["0.6317","9965.51"],["0.6318","12421.37"],["0.6319","11946.54"],["0.632","11085.18"],["0.6321","22833.68"],["0.6322","12022.48"],["0.6323","7912.08"],["0.6324","3.93"],["0.6325","12788.6"],["0.6326","13627.55"],["0.6327","7.33"],["0.6328","5658.27"],["0.6329","5179.41"],["0.633","37.84"],["0.6331","67.08"],["0.6332","14219.91"],["0.6333","11122.88"],["0.6334","12446.04"],["0.6336","100.96"],["0.6337","13603.98"],["0.6338","5882.72"],["0.6339","21021.25"],["0.634","14132.95"],["0.6341","3.99"],["0.6343","17426.62"],["0.6344","6794.27"],["0.6345","7368.42"],["0.6346","61.82"],["0.6347","14232.65"],["0.6348","1.67"],["0.6349","12096.19"],["0.635","652.31"],["0.6352","223.23"],["0.6353","150.24"],["0.6354","12.28"],["0.6355","14020.11"],["0.6356","3.93"],["0.6358","8050.29"],["0.636","131.06"],["0.6361","2.23"],["0.6364","8996.33"],["0.6365","8491.4"],["0.6366","94047.49"],["0.6368","92.5"],["0.6369","1.93"],["0.637","29041.33"],["0.6372","3.93"],["0.6375","16.36"],["0.6376","230.23"],["0.6378","2.23"],["0.638","15.22"],["0.6382","8232.62"],["0.6383","293.85"],["0.6384","14168.74"],["0.6386","3.66"],["0.6387","7"],["0.6388","137.83"],["0.639","2.55"],["0.6391","11308.67"],["0.6392","92.5"],["0.6393","150.24"],["0.6394","66.85"],["0.6395","2.23"],["0.6396","1.67"],["0.6397","375225.49"],["0.6398","7"],["0.6399","364403.76"],["0.64","323888.61"],["0.6401","352955.26"],["0.6404","329753.73"],["0.6406","5.28"],["0.6408","92.5"],["0.6409","7"],["0.641","4169.26"],["0.6411","3.6"],["0.6412","134.63"],["0.6414","316396.55"],["0.6416","92.5"],["0.642","389336.4"],["0.6421","341686.5"],["0.6423","387287.17"],["0.6424","240.55"],["0.6425","413353.74"],["0.6428","32.54"],["0.6429","2.23"],["0.643","2.55"],["0.6431","22"],["0.6432","101.15"],["0.6433","150.24"],["0.6436","150.23"],["0.6437","67.08"],["0.6439","60.88"],["0.644","138.78"],["0.6441","100.13"],["0.6442","7"],["0.6444","1.67"],["0.6445","173.88"],["0.6446","2.23"],["0.6448","223.23"],["0.6449","132078.2"],["0.645","84446.45"],["0.6452","7.59"],["0.6453","17.39"],["0.6456","92.5"],["0.6457","63.88"],["0.6458","6.95"],["0.6459","2867.45"],["0.646","142.62"],["0.6462","122034.9"],["0.6463","2.23"],["0.6464","99.5"],["0.6465","3.37"],["0.6467","1.93"],["0.6468","3.93"],["0.647","8.27"],["0.6472","229.53"],["0.6473","150.24"],["0.6475","123344.3"],["0.6476","1.67"],["0.6477","118522.23"],["0.648","131.06"],["0.6481","1.93"],["0.6484","198.89"],["0.6486","14.64"],["0.6488","101.77"],["0.649","94.15"],["0.6492","10.13"],["0.6495","1.93"],["0.6496","223.23"],["0.6497","9"],["0.6498","3.37"],["0.65","4510.81"],["0.6504","84456.87"],["0.6505","61.82"],["0.6506","1.67"],["0.6507","130509.65"],["0.6508","145.7"],["0.6509","1.93"],["0.651","7511"],["0.6511","253.2"],["0.6512","115.73"],["0.6513","150.24"],["0.6514","9.27"],["0.6515","2.06"],["0.6516","3.93"],["0.6518","3.66"],["0.6519","7"],["0.652","261.79"],["0.6523","1.93"],["0.6524","101.8"],["0.6526","173.88"],["0.6528","92.5"],["0.6529","58.95"],["0.653","2475.87"],["0.6531","11.83"],["0.6532","160.66"],["0.6536","97.78"],["0.6537","1.93"],["0.654","13.49"],["0.6541","7"],["0.6543","67.08"],["0.6544","245.35"],["0.6548","3.93"],["0.655","91.56"],["0.6551","85480.88"],["0.6552","99.5"],["0.6553","150.24"],["0.6554","3.67"],["0.6555","28.3"],["0.6556","149.72"],["0.656","10133.16"],["0.6562","5.28"],["0.6563","7"],["0.6564","7.3"],["0.6565","1.93"],["0.6566","59.27"],["0.6568","133132.6"],["0.657","1011.01"],["0.6571","3.17"],["0.6572","1.67"],["0.6573","2.06"],["0.6574","65.95"],["0.6576","92.5"],["0.6579","1.93"],["0.658","143.51"],["0.6582","3.63"],["0.6584","96.16"],["0.6585","7"],["0.6588","6.95"],["0.6589","122116.64"],["0.659","81025.75"],["0.6591","107944.79"],["0.6592","232.5"],["0.6593","152.17"],["0.6594","98902.34"],["0.6596","101.24"],["0.6597","3.37"],["0.66","13988.08"],["0.6602","9.31"],["0.6604","130.73"],["0.6607","282.94"],["0.6608","90.83"],["0.6609","8.46"],["0.661","2.55"],["0.6611","2"],["0.6612","2.26"],["0.6614","5.28"],["0.6616","227.86"],["0.6618","122656.71"],["0.6619","58.95"],["0.662","85631.97"],["0.6621","1.93"],["0.6622","1593.36"],["0.6624","90.83"],["0.6628","132.99"],["0.6629","7"],["0.663","5.92"],["0.6631","2.06"],["0.6632","94"],["0.6633","76559.78"],["0.6634","117907.16"],["0.6635","1.93"],["0.6636","113707.61"],["0.6638","106109.14"],["0.664","272.4"],["0.6641","281.05"],["0.6642","88180.87"],["0.6644","87593.8"],["0.6648","110914.22"],["0.6649","69.01"],["0.665","97.32"],["0.6651","8.67"],["0.6652","137.03"],["0.6656","90.83"],["0.6658","82705.34"],["0.666","12.45"],["0.6661","125498.43"],["0.6662","7"],["0.6663","5.3"],["0.6664","280.51"],["0.6666","5.28"],["0.6667","129724.5"],["0.6668","2"],["0.667","11.82"],["0.6671","108208"],["0.6672","94885.84"],["0.6673","84354.6"],["0.6675","7500"],["0.6676","132.99"],["0.6677","1.93"],["0.668","154.72"],["0.6683","92865.7"],["0.6684","7"],["0.6687","8.46"],["0.6688","23376.8"],["0.6689","117614.19"],["0.669","224776.11"],["0.6691","1.93"],["0.6692","7.54"],["0.6693","152.06"],["0.6695","85903.9"],["0.6696","103.47"],["0.67","225.63"],["0.6702","67.08"],["0.6703","107583.61"],["0.6704","106.33"],["0.6705","1.93"],["0.6706","7"],["0.6707","14.9"],["0.6708","10.09"],["0.6709","95203.76"],["0.671","4.65"],["0.6712","229.39"],["0.6713","150.24"],["0.6714","125492.4"],["0.6716","135268.73"],["0.6717","91785.81"],["0.6718","83472.26"],["0.6719","97110.16"],["0.672","126959.11"],["0.6722","9.27"],["0.6724","147.12"],["0.6725","132709.69"],["0.6726","8.46"],["0.6728","105.66"],["0.6729","3.37"],["0.673","79166.95"],["0.6732","101322.86"],["0.6733","1.93"],["0.6735","119189.62"],["0.6736","229.39"],["0.6737","124506.11"],["0.6738","119264.67"],["0.6739","110048.61"],["0.674","14.74"],["0.6741","120974.57"],["0.6742","167394.73"],["0.6744","103.94"],["0.6745","116412.52"],["0.6747","3.99"],["0.6748","147.83"],["0.675","625.23"],["0.6752","135553.33"],["0.6753","79399.23"],["0.6754","79.44"],["0.6755","110390.07"],["0.6756","10.09"],["0.6757","85441.56"],["0.6758","125683.59"],["0.6759","128166.65"],["0.676","89290.87"],["0.6761","90396.98"],["0.6762","3.37"],["0.6763","147.86"],["0.6764","31.06"],["0.6765","8.46"],["0.6768","113771.49"],["0.6769","173.88"],["0.677","9.93"],["0.6771","93312.99"],["0.6772","120944.5"],["0.6773","100.13"],["0.6774","321.23"],["0.6775","1.93"],["0.6776","106.3"],["0.6779","94018.86"],["0.678","232474.98"],["0.6781","98204.92"],["0.6782","3.66"],["0.6783","104746.9"],["0.6784","229.39"],["0.6788","10.09"],["0.6789","1.93"],["0.679","2.55"],["0.6792","98.66"],["0.6793","150.24"],["0.6794","7"],["0.6795","126207.53"],["0.6796","150.14"],["0.6797","114265.9"],["0.6798","118848.21"],["0.6799","58.95"],["0.68","388.32"],["0.6803","107709.22"],["0.6804","18.55"],["0.6805","9.06"],["0.6808","133148.61"],["0.681","2.55"],["0.6811","107452.13"],["0.6812","7.83"],["0.6813","392.98"],["0.6815","149.9"],["0.6816","105.66"],["0.6817","1.93"],["0.682","120155.77"],["0.6821","112292.95"],["0.6822","110838.27"],["0.6824","98.66"],["0.6826","262496.65"],["0.6827","7"],["0.6828","11.2"],["0.683","102306.51"],["0.6831","1.93"],["0.6832","235.69"],["0.6833","150.24"],["0.6834","7.64"],["0.6836","10.09"],["0.6838","7"],["0.684","137.22"],["0.6843","8.46"],["0.6844","197.51"],["0.6845","1.93"],["0.6848","130.83"],["0.6849","7"],["0.685","267.11"],["0.6852","19.36"],["0.6856","333.12"],["0.6859","9.13"],["0.686","19.48"],["0.6861","70.45"],["0.6863","2.06"],["0.6864","98.66"],["0.6868","147.12"],["0.687","2.55"],["0.6871","7"],["0.6872","98.66"],["0.6873","152.17"],["0.6874","5.28"],["0.6875","8434.51"],["0.6876","11"],["0.6878","9.27"],["0.688","267.95"],["0.6882","15.46"],["0.6884","10.09"],["0.6886","17.32"],["0.6887","1.93"],["0.6888","98.66"],["0.6889","328.75"],["0.689","606.81"],["0.6892","146.2"],["0.6893","7"],["0.6894","3.37"],["0.6896","98.66"],["0.69","700.41"],["0.6901","3.6"],["0.6904","251.96"],["0.6908","7.83"],["0.6909","346.28"],["0.691","2.55"],["0.6912","98.66"],["0.6913","150.24"],["0.6914","70.74"],["0.6915","8.93"],["0.6916","138.56"],["0.692","139.32"],["0.6921","10.52"],["0.6924","7.83"],["0.6926","7"],["0.6927","3.37"],["0.6928","229.39"],["0.6929","1.93"],["0.693","11.82"],["0.6931","173.88"],["0.6932","31.06"],["0.6934","58.95"],["0.6936","98.66"],["0.6937","10.17"],["0.6939","100.13"],["0.694","540.74"],["0.6943","1.93"],["0.6944","98.66"],["0.6948","22.5"],["0.695","101.3"],["0.6952","280.38"],["0.6953","150.24"],["0.6956","17.1"],["0.6957","1.93"],["0.6959","7"],["0.696","149.05"],["0.6964","138.56"],["0.6967","67.08"],["0.6968","98.66"],["0.697","9.55"],["0.6971","1.93"],["0.6972","7.83"],["0.6976","240.27"],["0.6979","61.01"],["0.698","16.14"],["0.6981","7"],["0.6982","9.27"],["0.6984","98.66"],["0.6985","1.93"],["0.6988","138.56"],["0.699","2.55"],["0.6991","161.09"],["0.6992","105.66"],["0.6993","153.61"],["0.6996","7.83"],["0.6998","3.17"],["0.6999","10.39"],["0.7","43105.17"],["0.7003","8.67"],["0.7004","7.83"],["0.7008","24.74"],["0.701","4.65"],["0.7012","318.74"],["0.7013","1.93"],["0.7014","7"],["0.7016","31.06"],["0.7018","17.32"],["0.702","77.46"],["0.7022","100.13"],["0.7024","197.51"],["0.7025","7"],["0.7026","3.37"],["0.7027","1.93"],["0.7028","7.83"],["0.703","2.55"],["0.7032","7.83"],["0.7033","150.24"],["0.7034","9.27"],["0.7036","145.56"],["0.7037","2.06"],["0.7038","8.46"],["0.704","48.49"],["0.7041","1.93"],["0.7044","7.83"],["0.7046","3.66"],["0.7047","391.37"],["0.7048","144.86"],["0.705","91.56"],["0.7052","7.83"],["0.7055","3.6"],["0.7056","7.83"],["0.7058","7"],["0.7059","6.54"],["0.706","150.38"],["0.7064","7.83"],["0.7066","7.64"],["0.7068","7.83"],["0.7069","67.88"],["0.707","8.28"],["0.7072","138.56"],["0.7073","217.32"],["0.7076","7.83"],["0.7077","8.46"],["0.708","53.39"],["0.7083","1.93"],["0.7084","162.18"],["0.7086","9.27"],["0.7088","7.83"],["0.709","2.55"],["0.7091","7"],["0.7092","11.2"],["0.7093","173.88"],["0.7095","2.06"],["0.7096","138.56"],["0.7097","1.93"],["0.71","518.04"],["0.7102","7"],["0.7104","7.83"],["0.7105","100.13"],["0.7107","1.67"],["0.7108","138.56"],["0.711","2.55"],["0.7111","1.93"],["0.7112","20.76"],["0.7113","157.24"],["0.7114","58.95"],["0.7116","16.29"],["0.712","186.59"],["0.7123","425.94"],["0.7124","22.47"],["0.7125","5.3"],["0.7126","67.08"],["0.7128","7.83"],["0.713","4.65"],["0.7132","138.56"],["0.7135","7"],["0.7136","7.83"],["0.7138","9.27"],["0.7139","1.93"],["0.714","10.38"],["0.7144","138.56"],["0.7146","7"],["0.7147","76.94"],["0.7148","7.83"],["0.715","108.88"],["0.7152","7.83"],["0.7153","154.23"],["0.7155","8.46"],["0.7156","144.86"],["0.7157","7"],["0.7158","3.37"],["0.716","50.16"],["0.7164","17.1"],["0.7167","1.93"],["0.7168","149.16"],["0.717","2.55"],["0.7171","30"],["0.7172","7.83"],["0.7174","173.88"],["0.7176","7.83"],["0.7178","3.66"],["0.7179","74.08"],["0.718","1141.11"],["0.7181","5.1"],["0.7182","7.64"],["0.7184","31.06"],["0.7188","534.61"],["0.719","20.92"],["0.7191","3.37"],["0.7192","157.11"],["0.7193","150.24"],["0.7194","8.46"],["0.7195","1.93"],["0.7196","7.83"],["0.72","194.35"],["0.7201","7"],["0.7204","138.56"],["0.7208","7.83"],["0.7209","1.93"],["0.721","2.55"],["0.7211","2.06"],["0.7212","14.83"],["0.7213","1.67"],["0.7216","165.15"],["0.722","12.48"],["0.7223","8.93"],["0.7224","11.2"],["0.7228","152.06"],["0.723","13002.56"],["0.7232","74.91"],["0.7233","158.7"],["0.7234","7"],["0.7235","7500"],["0.7236","7.83"],["0.7237","1.93"],["0.724","184.76"],["0.7242","12.44"],["0.7244","11.49"],["0.7245","7"],["0.7248","7.83"],["0.725","1086.09"],["0.7251","1.93"],["0.7252","138.56"],["0.7255","173.88"],["0.7256","14.83"],["0.7257","3.37"],["0.726","10.38"],["0.7264","144.86"],["0.7265","1.93"],["0.7266","1.67"],["0.7267","7"],["0.7268","40.33"],["0.7269","2.06"],["0.727","2.55"],["0.7271","100.13"],["0.7272","16.29"],["0.7273","150.24"],["0.7276","138.56"],["0.7278","7"],["0.7279","1.93"],["0.728","48.49"],["0.7282","17.32"],["0.7284","7.83"],["0.7285","67.08"],["0.7288","138.56"],["0.7289","7"],["0.729","5.92"],["0.7292","7.83"],["0.7293","1.93"],["0.7294","9.27"],["0.7296","7.83"],["0.7298","7.64"],["0.73","235.59"],["0.7303","3.17"],["0.7307","1.93"],["0.731","8.31"],["0.7311","15.46"],["0.7312","130.73"],["0.7313","150.24"],["0.7314","3.63"],["0.7318","417.75"],["0.732","49.5"],["0.7321","1.93"],["0.7322","7"],["0.7323","3.37"],["0.7324","130.73"],["0.7327","2.06"],["0.733","2.55"],["0.7332","473.58"],["0.7333","7"],["0.7335","1.93"],["0.7336","310.91"],["0.7338","67.08"],["0.734","4.65"],["0.7344","7"],["0.7346","9.27"],["0.7348","148.05"],["0.7349","1.93"],["0.735","100.02"],["0.7352","23.23"],["0.7353","150.24"],["0.7354","100.13"],["0.7355","7"],["0.7356","11.01"],["0.736","169.29"],["0.7363","1.93"],["0.7364","3.17"],["0.7366","7"],["0.737","4.65"],["0.7372","146.3"],["0.7374","1.67"],["0.7376","3.66"],["0.7377","8.93"],["0.738","2.55"],["0.7384","130.73"],["0.7385","2.06"],["0.7388","7"],["0.7389","11.83"],["0.739","2.55"],["0.7391","69.01"],["0.7393","150.24"],["0.7396","130.73"],["0.7398","36.27"],["0.7399","7"],["0.74","12206"],["0.7405","530.48"],["0.7408","141.61"],["0.741","9.55"],["0.7414","24.96"],["0.7417","173.88"],["0.7419","1.93"],["0.742","133.28"],["0.7421","7"],["0.7422","3.37"],["0.7424","9.27"],["0.7425","3.17"],["0.7428","8.46"],["0.7429","1.67"],["0.743","4.65"],["0.7432","137.73"],["0.7433","152.17"],["0.7436","30.9"],["0.7437","100.13"],["0.744","38.56"],["0.7442","3.66"],["0.7443","9.06"],["0.7444","204.11"],["0.7447","1.93"],["0.745","91.56"],["0.7454","7"],["0.7455","3.37"],["0.7456","130.73"],["0.746","4.65"],["0.7461","1.93"],["0.7465","7"],["0.7467","8.46"],["0.7468","130.73"],["0.747","2.55"],["0.7472","7.64"],["0.7473","150.24"],["0.7475","1.93"],["0.7476","7"],["0.7479","525.68"],["0.748","172.89"],["0.7486","3.17"],["0.7487","7"],["0.7488","3.37"],["0.7489","1.93"],["0.749","1972.97"],["0.7492","130.73"],["0.7497","67.08"],["0.7498","180.88"],["0.75","651.12"],["0.7501","2.06"],["0.7503","1.93"],["0.7504","130.73"],["0.7506","8.46"],["0.7508","3.66"],["0.7509","7"],["0.7513","150.24"],["0.7516","130.73"],["0.7517","1.93"],["0.752","168.47"],["0.7521","3.37"],["0.7528","130.73"],["0.753","7.64"],["0.7531","170.02"],["0.754","130.73"],["0.7542","7"],["0.7545","10.39"],["0.7547","3.17"],["0.755","158.19"],["0.7552","130.73"],["0.7553","157.24"],["0.7554","3.37"],["0.7558","3.63"],["0.7559","3.99"],["0.756","36.01"],["0.7564","137.73"],["0.7573","1.93"],["0.7574","3.66"],["0.7575","7"],["0.7576","130.73"],["0.7579","173.88"],["0.758","2.1"],["0.7584","8.46"],["0.7586","7"],["0.7587","5.3"],["0.7588","138.37"],["0.7597","14.2"],["0.76","3686.73"],["0.7601","1.93"],["0.7603","167.21"],["0.7604","23.23"],["0.7608","10.17"],["0.761","2.1"],["0.7612","130.73"],["0.7615","152.17"],["0.7617","2.06"],["0.7619","7"],["0.762","3.37"],["0.7623","8.46"],["0.7624","135.31"],["0.7629","1.93"],["0.763","7"],["0.7636","130.73"],["0.764","41.77"],["0.7641","7"],["0.7643","1.93"],["0.7646","7.64"],["0.7648","130.73"],["0.765","89.01"],["0.7652","7"],["0.7653","3.37"],["0.7656","67.08"],["0.7657","1.93"],["0.766","304.61"],["0.7662","8.46"],["0.7663","7"],["0.7669","3.17"],["0.767","2.1"],["0.7671","1.93"],["0.7672","130.73"],["0.7674","7"],["0.7675","2.06"],["0.768","47.04"],["0.7684","130.73"],["0.7685","8.93"],["0.7686","103.5"],["0.7688","23.23"],["0.7696","137.73"],["0.7699","1.93"],["0.77","1091.11"],["0.7701","8.46"],["0.7704","7.64"],["0.7706","3.66"],["0.7707","7"],["0.7708","130.73"],["0.7709","67.08"],["0.7713","1.93"],["0.7718","7"],["0.7719","3.37"],["0.772","166.74"],["0.7727","1.93"],["0.7729","7"],["0.773","5.27"],["0.7732","130.73"],["0.7733","2.06"],["0.774","15.46"],["0.7741","175.81"],["0.7744","130.73"],["0.775","89.01"],["0.7751","7"],["0.7752","3.37"],["0.7755","1.93"],["0.7756","130.73"],["0.776","38.11"],["0.7762","81.72"],["0.7768","130.73"],["0.7769","102.06"],["0.7772","26.89"],["0.7773","7"],["0.7779","8.46"],["0.778","130.73"],["0.7783","1.93"],["0.7784","7"],["0.7785","3.37"],["0.779","2.1"],["0.7791","5.23"],["0.7792","134.33"],["0.7795","7"],["0.7797","1.93"],["0.78","125.02"],["0.7802","3.63"],["0.7804","130.73"],["0.7806","7"],["0.7811","1.93"],["0.7815","67.08"],["0.7816","130.73"],["0.7817","7"],["0.7818","11.83"],["0.782","9.74"],["0.7822","173.88"],["0.7825","1.93"],["0.7828","137.73"],["0.7838","3.66"],["0.7839","8.93"],["0.784","171.32"],["0.7849","2.06"],["0.785","598.11"],["0.7851","3.37"],["0.7852","234.03"],["0.7853","1.93"],["0.7856","23.23"],["0.7857","8.46"],["0.7861","7"],["0.7864","130.73"],["0.7867","1.93"],["0.7868","67.08"],["0.7872","7"],["0.7873","49"],["0.7876","130.73"],["0.7878","7.64"],["0.788","38.11"],["0.7881","1.93"],["0.7883","7"],["0.7884","3.37"],["0.7888","130.73"],["0.7894","7"],["0.7895","1.93"],["0.7896","8.46"],["0.79","519.74"],["0.7903","173.88"],["0.7904","3.66"],["0.7905","7"],["0.7907","2.06"],["0.7909","1.93"],["0.791","2.1"],["0.7912","130.73"],["0.7913","3.17"],["0.7916","7"],["0.7917","3.37"],["0.792","36.01"],["0.7921","67.08"],["0.7923","1.93"],["0.7924","138.4"],["0.7927","7"],["0.793","803.26"],["0.7935","108.59"],["0.7936","138.37"],["0.7937","1.93"],["0.7938","7"],["0.794","25.33"],["0.7948","130.73"],["0.7949","7"],["0.795","89.01"],["0.7951","1.93"],["0.796","173.74"],["0.7965","3.99"],["0.7966","7.2"],["0.797","5.76"],["0.7971","7"],["0.7972","130.73"],["0.7974","78.71"],["0.7979","1.93"],["0.7982","7"],["0.7984","304.61"],["0.7993","8.93"],["0.7994","7.64"],["0.7996","130.73"],["0.8","3043.75"],["0.8004","7"],["0.8007","1.93"],["0.8008","130.73"],["0.8013","8.46"],["0.8015","7"],["0.8018","100.13"],["0.802","130.73"],["0.8021","1.93"],["0.8023","2.06"],["0.8024","23.23"],["0.8026","7"],["0.8027","67.08"],["0.8032","130.73"],["0.8035","5.1"],["0.8036","3.66"],["0.8037","7"],["0.804","36.01"],["0.8044","130.73"],["0.8046","3.63"],["0.8048","7"],["0.8049","1.93"],["0.8052","16.1"],["0.8056","135.31"],["0.8059","7"],["0.8063","1.93"],["0.8065","173.88"],["0.8068","130.73"],["0.807","7"],["0.8077","1.93"],["0.808","233.82"],["0.8081","9.06"],["0.8091","10.39"],["0.8092","137.73"],["0.8096","3.17"],["0.81","430"],["0.8101","100.13"],["0.8102","3.66"],["0.8103","7"],["0.8104","134.33"],["0.8105","1.93"],["0.8108","23.23"],["0.811","7.64"],["0.8114","7"],["0.8116","130.73"],["0.8119","1.93"],["0.812","36.01"],["0.8125","7"],["0.8128","130.73"],["0.813","8.46"],["0.8133","69.01"],["0.8136","7"],["0.8139","2.06"],["0.814","130.73"],["0.8146","173.88"],["0.8147","8.93"],["0.8152","130.73"],["0.8157","3.17"],["0.8158","7"],["0.816","36.01"],["0.8161","1.93"],["0.8164","130.73"],["0.8168","18.97"],["0.8169","15.46"],["0.8175","1.93"],["0.8176","130.73"],["0.818","7"],["0.8184","100.13"],["0.8188","130.73"],["0.8189","1.93"],["0.8191","7"],["0.8192","23.23"],["0.8197","2.06"],["0.82","233.82"],["0.8202","7"],["0.8203","1.93"],["0.8208","8.46"],["0.8212","130.73"],["0.8213","7"],["0.8217","1.93"],["0.8218","3.17"],["0.8224","137.73"],["0.8226","7.64"],["0.8227","173.88"],["0.8231","1.93"],["0.8234","3.66"],["0.8235","7"],["0.8236","130.73"],["0.824","36.01"],["0.8245","1.93"],["0.8246","7"],["0.8247","8.46"],["0.8248","130.73"],["0.8255","2.06"],["0.8257","7"],["0.8259","1.93"],["0.826","130.73"],["0.8267","100.13"],["0.8268","7"],["0.8272","135.31"],["0.8273","1.93"],["0.8276","23.23"],["0.8279","10.17"],["0.828","36.01"],["0.8284","138.37"],["0.8286","8.46"],["0.8287","1.93"],["0.829","10.63"],["0.8296","130.73"],["0.83","3.66"],["0.8301","8.93"],["0.8308","304.61"],["0.8312","7"],["0.8313","2.06"],["0.8315","1.93"],["0.8317","60.11"],["0.832","166.74"],["0.8323","7"],["0.8325","8.46"],["0.8329","1.93"],["0.8332","130.73"],["0.8334","7"],["0.8335","7.2"],["0.834","3.17"],["0.8342","7.64"],["0.8343","1.93"],["0.8344","130.73"],["0.8345","7"],["0.835","11305.13"],["0.8356","137.73"],["0.8357","1.93"],["0.836","59.24"],["0.8364","8.46"],["0.8366","3.66"],["0.8367","7"],["0.8368","130.73"],["0.8371","3.99"],["0.8378","7"],["0.8379","45"],["0.838","130.73"],["0.8385","1.93"],["0.8389","180.88"],["0.8392","130.73"],["0.8399","1.93"],["0.84","1242.4"],["0.8401","3.17"],["0.8403","8.46"],["0.8404","130.73"],["0.8411","7"],["0.8412","7.67"],["0.8413","1.93"],["0.8416","134.33"],["0.8422","7"],["0.8427","1.93"],["0.8428","130.73"],["0.8429","2.06"],["0.8432","3.66"],["0.8433","107.13"],["0.844","166.74"],["0.8441","1.93"],["0.8442","8.46"],["0.8444","30.23"],["0.8452","130.73"],["0.8455","8.93"],["0.8458","7.64"],["0.8462","3.17"],["0.8464","130.73"],["0.8466","7"],["0.8469","1.93"],["0.847","173.88"],["0.8476","130.73"],["0.8477","7"],["0.848","36.01"],["0.8481","8.46"],["0.8483","1.93"],["0.8487","2.06"],["0.8488","137.73"],["0.8497","1.93"],["0.8498","3.66"],["0.8499","7"],["0.85","135.31"],["0.851","7"],["0.8511","1.93"],["0.8512","130.73"],["0.8516","107.77"],["0.852","44.47"],["0.8521","7"],["0.8523","3.17"],["0.8524","130.73"],["0.8525","1.93"],["0.8528","23.23"],["0.8532","7"],["0.8534","3.63"],["0.8536","130.73"],["0.8539","1.93"],["0.8543","7"],["0.8545","2.06"],["0.8548","130.73"],["0.8551","173.88"],["0.8553","1.93"],["0.8554","7"],["0.8559","8.46"],["0.856","166.74"],["0.8564","3.66"],["0.8565","7"],["0.8567","1.93"],["0.8572","130.73"],["0.8574","7.64"],["0.8576","7"],["0.8581","1.93"],["0.8584","133.9"],["0.8587","7"],["0.8595","1.93"],["0.8596","130.73"],["0.8598","15.46"],["0.8599","100.13"],["0.86","539.37"],["0.8603","2.06"],["0.8608","130.73"],["0.8609","8.93"],["0.8612","23.23"],["0.862","137.73"],["0.8623","1.93"],["0.863","3.66"],["0.8631","7"],["0.8632","312.25"],["0.8637","10.39"],["0.864","36.01"],["0.8642","7"],["0.8644","130.73"],["0.8645","3.17"],["0.8651","1.93"],["0.8653","7"],["0.8656","138.4"],["0.8661","2.06"],["0.8664","7"],["0.8665","1.93"],["0.8668","130.73"],["0.8675","7"],["0.8676","8.46"],["0.8679","1.93"],["0.868","166.74"],["0.8682","100.13"],["0.8686","7"],["0.869","7.64"],["0.8692","130.73"],["0.8693","1.93"],["0.8696","26.89"],["0.8697","7"],["0.8704","137.93"],["0.8706","3.17"],["0.8707","1.93"],["0.8708","7"],["0.8713","173.88"],["0.8715","8.46"],["0.8716","130.73"],["0.8719","9.06"],["0.872","36.01"],["0.8721","1.93"],["0.8728","134.33"],["0.873","7"],["0.8735","1.93"],["0.874","130.73"],["0.8741","7"],["0.8748","7.64"],["0.8749","1.93"],["0.8752","137.73"],["0.8754","8.46"],["0.876","36.01"],["0.8762","3.66"],["0.8763","8.93"],["0.8764","130.73"],["0.8765","100.13"],["0.8767","3.17"],["0.8774","7"],["0.8776","130.73"],["0.8777","3.99"],["0.8778","3.63"],["0.878","23.23"],["0.8785","7"],["0.8788","130.73"],["0.8791","1.93"],["0.8793","8.46"],["0.8794","173.88"],["0.8796","7"],["0.88","166.74"],["0.8805","1.93"],["0.8806","7.64"],["0.8807","7"],["0.8812","130.73"],["0.8818","7"],["0.8819","1.93"],["0.8824","130.73"],["0.8828","6.83"],["0.8829","7"],["0.8832","8.46"],["0.8833","1.93"],["0.8835","2.06"],["0.8836","130.73"],["0.884","43.01"],["0.8847","1.93"],["0.8848","230.86"],["0.8851","7"],["0.886","130.73"],["0.8861","1.93"],["0.8862","7"],["0.8864","30.87"],["0.8871","8.46"],["0.8872","130.73"],["0.8873","7"],["0.8875","175.81"],["0.888","36.01"],["0.8884","137.73"],["0.8889","5.1"],["0.8893","2.06"],["0.8894","3.66"],["0.8895","7"],["0.8896","130.73"],["0.89","7.67"],["0.8903","1.93"],["0.8906","7"],["0.8908","130.73"],["0.891","8.46"],["0.8917","45.93"],["0.892","166.74"],["0.8922","7.64"],["0.8928","7"],["0.8931","102.06"],["0.8932","130.73"],["0.8935","500"],["0.8939","7"],["0.8944","130.73"],["0.8945","1.93"],["0.8948","23.23"],["0.8949","8.46"],["0.895","10.17"],["0.8951","2.06"],["0.8956","304.61"],["0.8959","1.93"],["0.896","39.67"],["0.8961","7"],["0.8968","130.73"],["0.8972","7"],["0.8973","1.93"],["0.898","138.37"],["0.8982","334"],["0.8983","7"],["0.8987","1.93"],["0.8988","8.46"],["0.8992","130.73"],["0.8994","7"],["0.8995","457.22"],["0.9","5147.22"],["0.9001","1.93"],["0.9004","130.73"],["0.9005","7"],["0.9009","2.06"],["0.9011","3.17"],["0.9014","100.13"],["0.9015","1.93"],["0.9016","137.73"],["0.9022","3.63"],["0.9026","3.66"],["0.9027","15.46"],["0.9028","130.73"],["0.9029","1.93"],["0.9032","23.23"],["0.9037","173.88"],["0.9038","14.64"],["0.904","165.59"],["0.9043","1.93"],["0.9049","7"],["0.9052","130.73"],["0.9057","1.93"],["0.906","7"],["0.9064","130.73"],["0.9066","8.46"],["0.9067","2.06"],["0.9071","8.93"],["0.9072","3.17"],["0.9073","7.2"],["0.9076","130.73"],["0.908","31.26"],["0.9082","7"],["0.9085","1.93"],["0.9088","130.73"],["0.9092","3.66"],["0.9093","7"],["0.9096","7.64"],["0.9097","100.13"],["0.9099","1.93"],["0.91","130.73"],["0.9104","7"],["0.9105","8.46"],["0.9112","130.73"],["0.9113","1.93"],["0.9115","7"],["0.9116","23.23"],["0.9118","173.88"],["0.912","31.26"],["0.9124","130.73"],["0.9125","2.06"],["0.9126","7"],["0.9127","1.93"],["0.9133","3.17"],["0.9136","130.73"],["0.9137","7"],["0.9141","1.93"],["0.9144","16.13"],["0.9148","137.73"],["0.9154","7.64"],["0.9155","1.93"],["0.9158","3.66"],["0.9159","7"],["0.916","161.99"],["0.9169","1.93"],["0.917","7"],["0.9172","130.73"],["0.918","100.13"],["0.9181","7"],["0.9183","12.45"],["0.9184","130.73"],["0.9192","7"],["0.9194","3.17"],["0.9196","130.73"],["0.9197","1.93"],["0.9199","173.88"],["0.92","54.49"],["0.9203","7"],["0.9208","130.73"],["0.9211","1.93"],["0.9212","7.64"],["0.9214","7"],["0.922","130.73"],["0.9222","8.46"],["0.9224","3.66"],["0.9225","8.93"],["0.9232","130.73"],["0.9236","7"],["0.9239","1.93"],["0.924","31.26"],["0.9241","2.06"],["0.9244","130.73"],["0.9247","7"],["0.9253","1.93"],["0.9255","3.17"],["0.9256","130.73"],["0.9258","7"],["0.9261","8.46"],["0.9263","100.13"],["0.9266","3.63"],["0.9267","1.93"],["0.9268","130.73"],["0.9269","7"],["0.927","7.64"],["0.9272","5"],["0.928","342.87"],["0.9281","1.93"],["0.9284","23.23"],["0.929","3.66"],["0.9291","7"],["0.9292","130.73"],["0.9295","1.93"],["0.9299","2.06"],["0.93","808.46"],["0.9302","7"],["0.9304","130.73"],["0.9309","1.93"],["0.9313","7"],["0.9316","133.9"],["0.932","31.26"],["0.9323","1.93"],["0.9324","7"],["0.9328","138.37"],["0.9335","7"],["0.9337","1.93"],["0.9339","8.46"],["0.934","130.73"],["0.9346","107.13"],["0.9351","1.93"],["0.9352","134.33"],["0.9356","3.66"],["0.9357","9.06"],["0.936","31.26"],["0.9361","173.88"],["0.9364","130.73"],["0.9365","1.93"],["0.9368","30.23"],["0.9376","130.73"],["0.9377","3.17"],["0.9378","8.46"],["0.9379","8.93"],["0.9386","7.64"],["0.9388","138.4"],["0.939","7"],["0.9393","1.93"],["0.94","161.99"],["0.9401","7"],["0.9407","1.93"],["0.9412","137.73"],["0.9415","2.06"],["0.9417","8.46"],["0.9421","1.93"],["0.9422","3.66"],["0.9423","7"],["0.9424","130.73"],["0.9429","100.13"],["0.9434","7"],["0.9435","1.93"],["0.9436","130.73"],["0.9438","3.17"],["0.944","31.26"],["0.9442","342.17"],["0.9444","7.64"],["0.9445","7"],["0.9448","130.73"],["0.9449","1.93"],["0.9452","23.23"],["0.9456","15.46"],["0.946","130.73"],["0.9463","1.93"],["0.9467","7"],["0.9472","130.73"],["0.9473","2.06"],["0.9477","1.93"],["0.9478","7"],["0.948","31.26"],["0.9484","130.73"],["0.9488","3.66"],["0.9489","7"],["0.949","32"],["0.9491","1.93"],["0.9495","8.46"],["0.9496","130.73"],["0.9499","3.17"],["0.95","7"],["0.9502","7.64"],["0.9504","0.01"],["0.9505","1.93"],["0.9508","130.73"],["0.951","3.63"],["0.9512","100.13"],["0.9519","1.93"],["0.952","165.35"],["0.9523","173.88"],["0.9531","2.06"],["0.9532","130.73"],["0.9533","1.93"],["0.9534","8.46"],["0.9536","23.23"],["0.9544","130.73"],["0.9547","1.93"],["0.9554","3.66"],["0.9556","130.73"],["0.956","42.07"],["0.9561","1.93"],["0.9568","130.73"],["0.9573","8.46"],["0.9575","1.93"],["0.958","130.73"],["0.9589","3.99"],["0.9592","130.73"],["0.9595","100.13"],["0.96","1146.38"],["0.9603","1.93"],["0.9604","304.61"],["0.9612","8.46"],["0.9616","130.73"],["0.9617","1.93"],["0.9618","7.64"],["0.962","26.89"],["0.9621","3.17"],["0.9628","130.73"],["0.9631","1.93"],["0.9632","7.67"],["0.964","161.99"],["0.9645","1.93"],["0.9647","2.06"],["0.9651","8.46"],["0.9652","130.73"],["0.9659","1.93"],["0.9664","134.33"],["0.9673","1.93"],["0.9676","138.37"],["0.9678","100.13"],["0.968","31.26"],["0.9682","3.17"],["0.9685","173.88"],["0.9686","3.66"],["0.9687","1.93"],["0.9688","130.73"],["0.969","8.46"],["0.97","130.73"],["0.9701","1.93"],["0.9704","23.23"],["0.9705","2.06"],["0.9712","130.73"],["0.9715","1.93"],["0.972","31.26"],["0.9724","130.73"],["0.9729","10.39"],["0.9734","7.64"],["0.9736","130.73"],["0.9743","5.1"],["0.9748","130.73"],["0.9752","3.66"],["0.9754","3.63"],["0.9757","1.93"],["0.976","161.99"],["0.9761","100.13"],["0.9763","2.06"],["0.9766","173.88"],["0.9768","8.46"],["0.9771","1.93"],["0.9772","130.73"],["0.9784","130.73"],["0.9785","1.93"],["0.9788","23.23"],["0.9792","7.64"],["0.9796","130.73"],["0.9799","1.93"],["0.98","9164.56"],["0.9804","3.17"],["0.9807","8.46"],["0.9808","130.73"],["0.9811","7.2"],["0.9813","1.93"],["0.9818","3.66"],["0.982","130.73"],["0.9821","2.06"],["0.9827","1.93"],["0.9832","130.73"],["0.984","31.26"],["0.9841","1.93"],["0.9844","230.86"],["0.9846","8.46"],["0.9847","173.88"],["0.985","7.64"],["0.9855","1.93"],["0.9856","130.73"],["0.9865","3.17"],["0.9868","130.73"],["0.9869","1.93"],["0.9872","23.23"],["0.9876","7.67"],["0.9879","2.06"],["0.988","161.99"],["0.9883","1.93"],["0.9884","3.66"],["0.9885","8.46"],["0.9892","130.73"],["0.9897","1.93"],["0.9904","130.73"],["0.9908","7.64"],["0.9911","1.93"],["0.9916","130.73"],["0.992","31.26"],["0.9924","8.46"],["0.9925","1.93"],["0.9926","3.17"],["0.9928","304.61"],["0.9937","2.06"],["0.9939","1.93"],["0.994","130.73"],["0.995","3.66"],["0.9952","130.73"],["0.9953","1.93"],["0.9956","23.23"],["0.996","131.39"],["0.9963","8.46"],["0.9964","130.73"],["0.9966","7.64"],["0.9967","1.93"],["0.9976","134.33"],["0.9981","1.93"],["0.9987","3.17"],["0.9988","130.73"],["0.9995","3.99"],["0.9998","3.63"],["1","156590.42"],["1.0002","8.46"],["1.0009","175.81"],["1.0016","3.66"],["1.0023","1.93"],["1.0024","7.64"],["1.0037","1.93"],["1.004","23.23"],["1.0041","8.46"],["1.0048","3.17"],["1.0051","1.93"],["1.0053","2.06"],["1.0065","1.93"],["1.0079","1.93"],["1.008","8.46"],["1.0082","11.3"],["1.009","173.88"],["1.0093","1.93"],["1.0107","1.93"],["1.0109","3.17"],["1.0111","2.06"],["1.0119","8.46"],["1.012","7.67"],["1.0121","1.93"],["1.0124","23.23"],["1.0135","1.93"],["1.014","7.64"],["1.0148","3.66"],["1.0149","1.93"],["1.0158","8.46"],["1.0163","1.93"],["1.0169","2.06"],["1.017","3.17"],["1.0171","173.88"],["1.0177","1.93"],["1.018","7.2"],["1.0191","1.93"],["1.0197","8.46"],["1.0198","7.64"],["1.0205","1.93"],["1.0208","23.23"],["1.0214","3.66"],["1.0219","1.93"],["1.0227","2.06"],["1.0231","3.17"],["1.0233","1.93"],["1.0236","8.46"],["1.0242","3.63"],["1.0247","1.93"],["1.0252","173.88"],["1.0256","7.64"],["1.0261","1.93"],["1.0275","10.39"],["1.028","3.66"],["1.0285","2.06"],["1.0288","3.6"],["1.0289","1.93"],["1.0292","26.4"],["1.0303","1.93"],["1.0314","16.1"],["1.0317","1.93"],["1.0331","1.93"],["1.0333","173.88"],["1.0343","2.06"],["1.0345","1.93"],["1.0346","3.66"],["1.0353","11.63"],["1.0359","1.93"],["1.0364","7.67"],["1.0372","7.64"],["1.0373","1.93"],["1.0376","23.23"],["1.0387","1.93"],["1.0392","8.46"],["1.0401","3.99"],["1.0412","3.66"],["1.0414","177.05"],["1.0415","1.93"],["1.0429","1.93"],["1.043","7.64"],["1.0431","8.46"],["1.044","3.36"],["1.0443","1.93"],["1.0457","1.93"],["1.0459","2.06"],["1.047","8.46"],["1.0471","1.93"],["1.0475","3.17"],["1.0478","3.66"],["1.0485","1.93"],["1.0486","3.63"],["1.0488","7.64"],["1.0495","173.88"],["1.0499","1.93"],["1.05","23.23"],["1.0509","8.46"],["1.0513","1.93"],["1.0517","2.06"],["1.0527","1.93"],["1.0536","3.17"],["1.0541","1.93"],["1.0544","3.66"],["1.0546","7.64"],["1.0548","8.46"],["1.0549","7.2"],["1.0555","1.93"],["1.0569","1.93"],["1.0575","2.06"],["1.0576","173.88"],["1.0583","1.93"],["1.0587","8.46"],["1.0597","5.1"],["1.06","3.6"],["1.0604","7.64"],["1.0608","7.67"],["1.061","3.66"],["1.0611","1.93"],["1.0625","1.93"],["1.0626","8.46"],["1.0633","2.06"],["1.0639","1.93"],["1.0653","1.93"],["1.0657","173.88"],["1.0658","3.17"],["1.0662","7.64"],["1.0665","8.46"],["1.0667","1.93"],["1.0676","3.66"],["1.0681","1.93"],["1.0691","2.06"],["1.0695","1.93"],["1.0704","8.46"],["1.0709","1.93"],["1.0719","3.17"],["1.072","54.28"],["1.0723","1.93"],["1.073","3.63"],["1.0737","1.93"],["1.0738","173.88"],["1.0742","3.66"],["1.0743","8.46"],["1.0749","2.06"],["1.0751","1.93"],["1.0765","1.93"],["1.0778","7.64"],["1.0779","1.93"],["1.078","3.17"],["1.0782","8.46"],["1.0793","1.93"],["1.0807","3.99"],["1.0808","3.66"],["1.0819","173.88"],["1.0821","10.39"],["1.0835","1.93"],["1.0836","7.64"],["1.0841","3.17"],["1.0849","1.93"],["1.0852","7.67"],["1.086","8.46"],["1.0863","1.93"],["1.0865","2.06"],["1.0874","3.66"],["1.0877","1.93"],["1.0891","1.93"],["1.0894","7.64"],["1.0899","8.46"],["1.09","1673.88"],["1.0902","3.17"],["1.0905","1.93"],["1.0912","3.6"],["1.0918","7.2"],["1.0919","1.93"],["1.0923","2.06"],["1.0933","1.93"],["1.0938","8.46"],["1.094","3.66"],["1.0947","1.93"],["1.0952","7.64"],["1.0961","1.93"],["1.0963","3.17"],["1.0974","3.63"],["1.0975","1.93"],["1.0977","8.46"],["1.0981","175.94"],["1.0989","1.93"],["1.1003","1.93"],["1.1006","3.66"],["1.101","7.64"],["1.1016","8.46"],["1.1017","1.93"],["1.1024","3.17"],["1.1031","1.93"],["1.1039","2.06"],["1.1045","1.93"],["1.1055","8.46"],["1.1059","1.93"],["1.1062","173.88"],["1.1068","7.64"],["1.1072","3.66"],["1.1073","1.93"],["1.1085","3.17"],["1.1087","1.93"],["1.1094","8.46"],["1.1096","7.67"],["1.1097","2.06"],["1.1101","1.93"],["1.1115","1.93"],["1.1126","7.64"],["1.1129","1.93"],["1.1133","8.46"],["1.1138","3.66"],["1.1143","175.81"],["1.1146","3.17"],["1.1155","2.06"],["1.1157","1.93"],["1.1171","1.93"],["1.1172","8.46"],["1.1184","7.64"],["1.1185","1.93"],["1.1199","1.93"],["1.1204","3.66"],["1.1207","3.17"],["1.1211","8.46"],["1.1213","3.99"],["1.1218","3.63"],["1.1224","177.48"],["1.1227","1.93"],["1.1228","1228.68"],["1.1241","1.93"],["1.1242","7.64"],["1.125","8.46"],["1.1255","1.93"],["1.1268","3.17"],["1.1269","1.93"],["1.127","3.66"],["1.1271","2.06"],["1.1283","1.93"],["1.1287","7.2"],["1.1289","8.46"],["1.1297","1.93"],["1.13","7.64"],["1.1305","173.88"],["1.1311","1.93"],["1.1325","1.93"],["1.1328","8.46"],["1.1329","5.23"],["1.1336","3.66"],["1.1339","1.93"],["1.134","7.67"],["1.1353","1.93"],["1.1358","7.64"],["1.136","3.36"],["1.1367","10.39"],["1.1381","1.93"],["1.1386","173.88"],["1.1387","2.06"],["1.139","3.17"],["1.1395","1.93"],["1.1402","3.66"],["1.1406","8.46"],["1.1409","1.93"],["1.1416","7.64"],["1.1423","1.93"],["1.1437","1.93"],["1.1445","10.52"],["1.1451","5.1"],["1.1462","3.63"],["1.1465","1.93"],["1.1467","173.88"],["1.1468","3.66"],["1.1474","7.64"],["1.1479","1.93"],["1.1484","8.46"],["1.1493","1.93"],["1.1503","2.06"],["1.1507","1.93"],["1.1512","3.17"],["1.1521","1.93"],["1.1523","8.46"],["1.1532","7.64"],["1.1534","3.66"],["1.1535","1.93"],["1.1536","3.6"],["1.1548","173.88"],["1.1549","1.93"],["1.1561","2.06"],["1.1562","8.46"],["1.1563","1.93"],["1.1573","3.17"],["1.1577","1.93"],["1.1584","7.67"],["1.159","7.64"],["1.1591","1.93"],["1.16","3.66"],["1.1601","8.46"],["1.1605","1.93"],["1.1619","3.99"],["1.1629","173.88"],["1.1633","1.93"],["1.1634","3.17"],["1.164","8.46"],["1.1647","1.93"],["1.1648","7.64"],["1.1656","7.2"],["1.1661","1.93"],["1.1666","3.66"],["1.1675","1.93"],["1.1677","2.06"],["1.1679","8.46"],["1.1689","1.93"],["1.1695","3.17"],["1.1703","1.93"],["1.1706","11.27"],["1.171","173.88"],["1.1717","1.93"],["1.1718","8.46"],["1.1731","1.93"],["1.1732","3.66"],["1.1735","2.06"],["1.1745","1.93"],["1.1756","3.17"],["1.1757","8.46"],["1.1759","1.93"],["1.1764","7.64"],["1.1773","1.93"],["1.1787","1.93"],["1.1791","173.88"],["1.1793","2.06"],["1.1796","8.46"],["1.1798","3.66"],["1.1801","1.93"],["1.1815","1.93"],["1.1817","3.17"],["1.1822","7.64"],["1.1828","7.67"],["1.1829","1.93"],["1.1835","8.46"],["1.1843","1.93"],["1.1848","3.6"],["1.1851","2.06"],["1.1857","1.93"],["1.1864","3.66"],["1.1871","1.93"],["1.1872","173.88"],["1.1874","8.46"],["1.1878","3.17"],["1.188","7.64"],["1.1885","1.93"],["1.1898","4.2"],["1.1899","1.93"],["1.19","42.53"],["1.1909","2.06"],["1.1913","10.39"],["1.1927","1.93"],["1.193","3.66"],["1.1938","7.64"],["1.1939","3.17"],["1.1941","1.93"],["1.195","3.63"],["1.1952","8.46"],["1.1953","173.88"],["1.1955","1.93"],["1.1967","2.06"],["1.1969","1.93"],["1.1983","1.93"],["1.1991","8.46"],["1.1996","11.3"],["1.1997","1.93"],["1.2","7039.04"],["1.2011","1.93"],["1.2025","11.19"],["1.203","8.46"],["1.2034","173.88"],["1.2039","1.93"],["1.2053","1.93"],["1.2054","7.64"],["1.2062","3.66"],["1.2067","1.93"],["1.2069","8.46"],["1.2072","7.67"],["1.2081","1.93"],["1.2083","2.06"],["1.2095","1.93"],["1.2108","8.46"],["1.2109","1.93"],["1.2112","7.64"],["1.2115","173.88"],["1.2123","1.93"],["1.2128","3.66"],["1.2137","1.93"],["1.2141","2.06"],["1.2147","8.46"],["1.2151","1.93"],["1.216","3.6"],["1.2165","1.93"],["1.217","7.64"],["1.2179","1.93"],["1.2186","8.46"],["1.2193","1.93"],["1.2194","7.29"],["1.2196","173.88"],["1.2199","2.06"],["1.2207","1.93"],["1.2221","1.93"],["1.2225","8.46"],["1.2228","7.64"],["1.2235","1.93"],["1.2249","1.93"],["1.2257","2.06"],["1.226","3.66"],["1.2263","1.93"],["1.2264","8.46"],["1.2277","175.81"],["1.228","3.36"],["1.2286","7.64"],["1.2291","1.93"],["1.2303","8.46"],["1.2305","1.93"],["1.2315","2.06"],["1.2316","7.67"],["1.2319","1.93"],["1.2326","3.66"],["1.2333","1.93"],["1.2342","8.46"],["1.2344","7.64"],["1.2347","1.93"],["1.2358","173.88"],["1.2361","1.93"],["1.2373","2.06"],["1.2375","1.93"],["1.2381","8.46"],["1.2389","1.93"],["1.2392","3.66"],["1.2394","7.2"],["1.24","2500"],["1.2402","7.64"],["1.2403","1.93"],["1.2417","1.93"],["1.242","8.46"],["1.2431","3.99"],["1.2438","3.63"],["1.2439","173.88"],["1.2445","1.93"],["1.2458","3.66"],["1.2459","10.39"],["1.246","7.64"],["1.2472","3.6"],["1.2473","1.93"],["1.2487","1.93"],["1.2489","2.06"],["1.2498","8.46"],["1.2501","1.93"],["1.2515","1.93"],["1.2518","7.64"],["1.252","173.88"],["1.2524","3.66"],["1.2529","1.93"],["1.2537","8.46"],["1.2543","1.93"],["1.2547","2.06"],["1.2557","1.93"],["1.256","7.67"],["1.2571","1.93"],["1.2576","16.1"],["1.2585","1.93"],["1.259","3.66"],["1.2599","1.93"],["1.2601","173.88"],["1.2605","2.06"],["1.2613","1.93"],["1.2615","8.46"],["1.2627","1.93"],["1.2634","7.64"],["1.2641","1.93"],["1.2654","8.46"],["1.2655","1.93"],["1.2656","3.66"],["1.2663","2.06"],["1.2669","1.93"],["1.2682","177.51"],["1.2683","1.93"],["1.2692","7.64"],["1.2693","8.46"],["1.2697","1.93"],["1.2711","1.93"],["1.2721","2.06"],["1.2722","3.66"],["1.2732","8.46"],["1.275","7.64"],["1.2763","181.08"],["1.2771","8.46"],["1.2775","39.13"],["1.2779","2.06"],["1.2784","3.6"],["1.2788","3.66"],["1.2804","7.67"],["1.2808","7.64"],["1.281","8.46"],["1.2837","2.06"],["1.2844","173.88"],["1.2849","8.46"],["1.2854","3.66"],["1.2866","7.64"],["1.2888","8.46"],["1.2895","2.06"],["1.29","42.53"],["1.292","3.66"],["1.2924","7.64"],["1.2925","173.88"],["1.2926","3.63"],["1.2927","8.46"],["1.2953","2.06"],["1.2966","8.46"],["1.2982","7.64"],["1.2986","3.66"],["1.3005","8.46"],["1.3006","173.88"],["1.3011","2.06"],["1.304","7.64"],["1.3044","8.46"],["1.3048","7.67"],["1.3052","3.66"],["1.3069","2.06"],["1.3083","8.46"],["1.3087","173.88"],["1.3096","3.6"],["1.3098","7.64"],["1.3118","3.66"],["1.3122","8.46"],["1.3127","2.06"],["1.3132","7.2"],["1.3156","7.64"],["1.3161","8.46"],["1.3168","173.88"],["1.317","3.63"],["1.3184","3.66"],["1.3185","2.06"],["1.32","13.75"],["1.3214","7.64"],["1.3239","8.46"],["1.3243","2.06"],["1.3249","173.88"],["1.325","3.66"],["1.3272","7.64"],["1.3278","8.46"],["1.3292","7.67"],["1.33","2500"],["1.3301","2.06"],["1.3316","3.66"],["1.3317","8.46"],["1.333","181.52"],["1.3356","8.46"],["1.3359","2.06"],["1.3382","3.66"],["1.3388","7.64"],["1.3395","8.46"],["1.3408","3.6"],["1.3411","173.88"],["1.3414","3.63"],["1.3417","2.06"],["1.3434","8.46"],["1.3446","7.64"],["1.3448","3.66"],["1.3473","8.46"],["1.3475","2.06"],["1.3492","173.88"],["1.3501","7.2"],["1.3504","7.64"],["1.3512","8.46"],["1.3514","3.66"],["1.3533","2.06"],["1.3536","7.67"],["1.3551","8.46"],["1.3562","7.64"],["1.3573","173.88"],["1.358","3.66"],["1.359","8.46"],["1.3591","2.06"],["1.362","7.64"],["1.3629","8.46"],["1.3646","3.66"],["1.3649","2.06"],["1.3654","173.88"],["1.3658","3.63"],["1.3668","8.46"],["1.3678","7.64"],["1.3707","10.52"],["1.3712","3.66"],["1.372","3.6"],["1.3735","173.88"],["1.3736","7.64"],["1.3746","8.46"],["1.3765","2.06"],["1.3778","3.66"],["1.378","7.67"],["1.3785","8.46"],["1.3794","7.64"],["1.3816","173.88"],["1.3823","2.06"],["1.3824","8.46"],["1.3844","3.66"],["1.3852","7.64"],["1.3863","8.46"],["1.387","7.2"],["1.3881","2.06"],["1.3897","173.88"],["1.3902","12.09"],["1.391","11.3"],["1.3939","2.06"],["1.3941","8.46"],["1.3968","7.64"],["1.3976","3.66"],["1.3978","173.88"],["1.398","8.46"],["1.3997","2.06"],["1.4019","8.46"],["1.4024","7.67"],["1.4026","7.64"],["1.4032","3.6"],["1.4042","3.66"],["1.4055","2.06"],["1.4058","8.46"],["1.4059","173.88"],["1.4084","7.64"],["1.4097","8.46"],["1.4108","3.66"],["1.4113","2.06"],["1.412","3.36"],["1.4136","8.46"],["1.414","173.88"],["1.4142","7.64"],["1.4146","3.63"],["1.4171","2.06"],["1.4174","3.66"],["1.4175","8.46"],["1.42","7.64"],["1.4214","8.46"],["1.4221","173.88"],["1.4229","2.06"],["1.4239","7.2"],["1.424","3.66"],["1.4253","8.46"],["1.4258","2.06"],["1.4268","7.67"],["1.4287","2.06"],["1.4292","8.46"],["1.4302","173.88"],["1.4306","3.66"],["1.4316","2.06"],["1.4331","8.46"],["1.4344","3.6"],["1.4345","2.06"],["1.437","8.46"],["1.4372","3.66"],["1.4374","2.06"],["1.4383","173.88"],["1.439","3.63"],["1.4403","2.06"],["1.4409","8.46"],["1.4432","2.06"],["1.4438","3.66"],["1.4448","8.46"],["1.4461","2.06"],["1.4464","173.88"],["1.4487","8.46"],["1.449","2.06"],["1.45","2500"],["1.4504","3.66"],["1.4512","7.67"],["1.4519","2.06"],["1.4526","8.46"],["1.4545","173.88"],["1.4548","2.06"],["1.4565","8.46"],["1.457","3.66"],["1.4577","2.06"],["1.4604","8.46"],["1.4606","2.06"],["1.4608","7.2"],["1.4626","173.88"],["1.4634","3.63"],["1.4635","2.06"],["1.4636","3.66"],["1.4643","8.46"],["1.4656","3.6"],["1.4664","2.06"],["1.4682","8.46"],["1.4693","2.06"],["1.4702","3.66"],["1.4707","173.88"],["1.4721","8.46"],["1.4722","2.06"],["1.4751","2.06"],["1.4756","7.67"],["1.476","8.46"],["1.4768","3.66"],["1.478","2.06"],["1.4788","173.88"],["1.4799","8.46"],["1.4809","2.06"],["1.4834","3.66"],["1.4838","10.52"],["1.4867","2.06"],["1.4869","173.88"],["1.4877","8.46"],["1.4878","3.63"],["1.4896","2.06"],["1.4916","8.46"],["1.4925","2.06"],["1.4954","2.06"],["1.4955","8.46"],["1.4983","2.06"],["1.4994","8.46"],["1.5","206.09"],["1.5012","2.06"],["1.5033","8.46"],["1.504","3.36"],["1.5041","2.06"],["1.507","2.06"],["1.5072","8.46"],["1.5099","2.06"],["1.5111","8.46"],["1.5128","2.06"],["1.515","8.46"],["1.5157","2.06"],["1.5186","2.06"],["1.5189","8.46"],["1.5215","2.06"],["1.5228","8.46"],["1.5244","2.06"],["1.5267","8.46"],["1.5273","2.06"],["1.5302","2.06"],["1.5306","8.46"],["1.5331","2.06"],["1.5345","8.46"],["1.536","2.06"],["1.5384","8.46"],["1.5389","2.06"],["1.5418","2.06"],["1.5423","8.46"],["1.5447","2.06"],["1.5462","8.46"],["1.5476","2.06"],["1.5501","8.46"],["1.5505","2.06"],["1.5534","2.06"],["1.554","8.46"],["1.5563","2.06"],["1.5579","8.46"],["1.5592","2.06"],["1.5618","8.46"],["1.5621","2.06"],["1.565","2.06"],["1.5657","8.46"],["1.5679","2.06"],["1.5696","8.46"],["1.5708","2.06"],["1.5735","8.46"],["1.5737","2.06"],["1.5766","2.06"],["1.5774","8.46"],["1.5795","2.06"],["1.5813","8.46"],["1.5824","2.06"],["1.5852","8.46"],["1.5853","2.06"],["1.5882","2.06"],["1.5891","8.46"],["1.5911","2.06"],["1.593","8.46"],["1.594","2.06"],["1.596","3.36"],["1.5969","10.52"],["1.5998","2.06"],["1.6008","8.46"],["1.6027","2.06"],["1.6047","8.46"],["1.6056","2.06"],["1.6085","2.06"],["1.6086","8.46"],["1.6114","2.06"],["1.6125","8.46"],["1.6143","2.06"],["1.6164","8.46"],["1.6172","2.06"],["1.6201","2.06"],["1.6203","8.46"],["1.623","2.06"],["1.6242","8.46"],["1.6259","2.06"],["1.6281","8.46"],["1.6288","2.06"],["1.6317","2.06"],["1.632","8.46"],["1.6346","2.06"],["1.6359","8.46"],["1.6375","2.06"],["1.6398","8.46"],["1.6404","2.06"],["1.6433","2.06"],["1.6437","8.46"],["1.6462","2.06"],["1.6476","8.46"],["1.6491","2.06"],["1.6515","8.46"],["1.652","2.06"],["1.6549","2.06"],["1.6554","8.46"],["1.6578","2.06"],["1.6593","8.46"],["1.6607","2.06"],["1.6632","8.46"],["1.6636","2.06"],["1.6665","2.06"],["1.6671","8.46"],["1.6694","2.06"],["1.671","8.46"],["1.6723","2.06"],["1.6749","8.46"],["1.6752","2.06"],["1.6781","2.06"],["1.6788","8.46"],["1.681","2.06"],["1.6827","8.46"],["1.6839","2.06"],["1.6866","8.46"],["1.6868","2.06"],["1.688","3.36"],["1.6897","2.06"],["1.6905","8.46"],["1.6926","2.06"],["1.6943","1289.02"],["1.6944","8.46"],["1.6955","2.06"],["1.6983","8.46"],["1.6984","2.06"],["1.7013","2.06"],["1.7022","8.46"],["1.7042","2.06"],["1.7061","8.46"],["1.7071","2.06"],["1.71","10.52"],["1.7129","2.06"],["1.7139","8.46"],["1.7158","2.06"],["1.7178","8.46"],["1.7187","2.06"],["1.7216","2.06"],["1.7217","8.46"],["1.7245","2.06"],["1.7256","8.46"],["1.7274","2.06"],["1.7295","8.46"],["1.7303","2.06"],["1.7332","2.06"],["1.7334","8.46"],["1.7361","2.06"],["1.7373","8.46"],["1.739","2.06"],["1.7412","8.46"],["1.7419","2.06"],["1.7448","2.06"],["1.7451","8.46"],["1.7477","2.06"],["1.749","8.46"],["1.7506","2.06"],["1.7529","8.46"],["1.7535","2.06"],["1.7564","2.06"],["1.7568","8.46"],["1.7593","2.06"],["1.7607","8.46"],["1.7622","2.06"],["1.7646","8.46"],["1.7651","2.06"],["1.768","2.06"],["1.7685","8.46"],["1.7709","2.06"],["1.7724","8.46"],["1.7738","2.06"],["1.7763","8.46"],["1.7767","2.06"],["1.7796","2.06"],["1.78","3.36"],["1.7802","8.46"],["1.7825","2.06"],["1.7841","8.46"],["1.7854","2.06"],["1.788","8.46"],["1.7883","2.06"],["1.7912","2.06"],["1.7919","8.46"],["1.7941","2.06"],["1.7958","8.46"],["1.797","2.06"],["1.7997","8.46"],["1.7999","2.06"],["1.8028","2.06"],["1.8036","8.46"],["1.8057","2.06"],["1.8075","8.46"],["1.8086","2.06"],["1.81","5000"],["1.8114","8.46"],["1.8115","2.06"],["1.8144","2.06"],["1.8153","8.46"],["1.8173","2.06"],["1.8192","8.46"],["1.8202","2.06"],["1.8231","10.52"],["1.826","2.06"],["1.827","8.46"],["1.8289","2.06"],["1.8309","8.46"],["1.8318","2.06"],["1.8347","2.06"],["1.8348","8.46"],["1.8376","2.06"],["1.8387","8.46"],["1.8405","2.06"],["1.8426","8.46"],["1.8434","2.06"],["1.8463","2.06"],["1.8465","8.46"],["1.8492","2.06"],["1.8504","8.46"],["1.8521","2.06"],["1.8543","8.46"],["1.855","2.06"],["1.8579","2.06"],["1.8582","8.46"],["1.8608","2.06"],["1.8621","8.46"],["1.8637","2.06"],["1.866","8.46"],["1.8666","2.06"],["1.8695","2.06"],["1.8699","8.46"],["1.872","3.36"],["1.8724","2.06"],["1.8738","8.46"],["1.8753","2.06"],["1.8777","8.46"],["1.8782","2.06"],["1.8799","505.29"],["1.8811","2.06"],["1.8816","8.46"],["1.884","2.06"],["1.8855","8.46"],["1.8869","2.06"],["1.8894","8.46"],["1.8898","2.06"],["1.8927","2.06"],["1.8933","8.46"],["1.8956","2.06"],["1.8972","8.46"],["1.8985","2.06"],["1.9011","8.46"],["1.9014","2.06"],["1.9043","2.06"],["1.905","8.46"],["1.9072","2.06"],["1.9089","8.46"],["1.9101","2.06"],["1.9128","8.46"],["1.913","2.06"],["1.9159","2.06"],["1.9167","8.46"],["1.9188","2.06"],["1.9206","8.46"],["1.9217","2.06"],["1.9245","8.46"],["1.9246","2.06"],["1.9275","2.06"],["1.9284","8.46"],["1.9304","2.06"],["1.9323","8.46"],["1.9333","2.06"],["1.9362","10.52"],["1.9391","2.06"],["1.9401","8.46"],["1.942","2.06"],["1.944","8.46"],["1.9449","2.06"],["1.9478","2.06"],["1.9479","8.46"],["1.9507","2.06"],["1.9518","8.46"],["1.9536","2.06"],["1.9557","8.46"],["1.9565","2.06"],["1.9594","2.06"],["1.9596","8.46"],["1.9623","2.06"],["1.9635","8.46"],["1.964","3.36"],["1.9652","2.06"],["1.9674","8.46"],["1.9681","2.06"],["1.971","2.06"],["1.9713","8.46"],["1.9739","2.06"],["1.9752","8.46"],["1.9768","2.06"],["1.9791","8.46"],["1.9797","2.06"],["1.9826","2.06"],["1.983","8.46"],["1.9855","2.06"],["1.9869","8.46"],["1.9884","2.06"],["1.9908","8.46"],["1.9913","2.06"],["1.9942","2.06"],["1.9947","8.46"],["1.9971","2.06"],["1.9986","8.46"],["2","2.06"],["2.0025","8.46"],["2.0064","8.46"],["2.0103","8.46"],["2.0142","8.46"],["2.0181","8.46"],["2.022","8.46"],["2.0259","8.46"],["2.0298","8.46"],["2.0337","8.46"],["2.0376","8.46"],["2.0415","8.46"],["2.0454","8.46"],["2.0493","8.46"],["2.0532","8.46"],["2.056","3.36"],["2.0571","8.46"],["2.061","8.46"],["2.0649","8.46"],["2.0688","8.46"],["2.0727","8.46"],["2.0766","8.46"],["2.0805","8.46"],["2.0844","8.46"],["2.0883","8.46"],["2.0922","8.46"],["2.0961","8.46"],["2.1","8.46"],["2.1039","8.46"],["2.1078","8.46"],["2.1117","8.46"],["2.1156","8.46"],["2.1195","8.46"],["2.1234","8.46"],["2.1273","8.46"],["2.1312","8.46"],["2.1351","8.46"],["2.139","8.46"],["2.1429","8.46"],["2.1468","8.46"],["2.148","3.36"],["2.1507","8.46"],["2.1546","8.46"],["2.1585","8.46"],["2.1624","8.46"],["2.1663","8.46"],["2.1702","8.46"],["2.1741","8.46"],["2.178","8.46"],["2.1819","8.46"],["2.1858","8.46"],["2.1897","8.46"],["2.1936","8.46"],["2.1975","8.46"],["2.2014","8.46"],["2.2053","8.46"],["2.2092","8.46"],["2.2131","8.46"],["2.217","8.46"],["2.2209","8.46"],["2.2248","8.46"],["2.2287","8.46"],["2.2326","8.46"],["2.2365","8.46"],["2.24","3.36"],["2.2404","8.46"],["2.2443","8.46"],["2.2482","8.46"],["2.2521","8.46"],["2.256","8.46"],["2.2599","8.46"],["2.2638","8.46"],["2.2677","8.46"],["2.2716","8.46"],["2.2755","8.46"],["2.2794","8.46"],["2.2833","8.46"],["2.2872","8.46"],["2.2911","8.46"],["2.295","8.46"],["2.2989","8.46"],["2.3028","8.46"],["2.3067","8.46"],["2.3106","8.46"],["2.3145","8.46"],["2.3184","8.46"],["2.3223","8.46"],["2.3262","8.46"],["2.3301","8.46"],["2.332","3.36"],["2.334","8.46"],["2.3379","8.46"],["2.3418","8.46"],["2.3457","8.46"],["2.3496","8.46"],["2.3535","8.46"],["2.3574","8.46"],["2.3613","8.46"],["2.3652","8.46"],["2.3691","8.46"],["2.373","8.46"],["2.3769","8.46"],["2.3808","8.46"],["2.3847","8.46"],["2.3886","8.46"],["2.3925","8.46"],["2.3964","8.46"],["2.4","2.08"],["2.4003","8.46"],["2.4042","8.46"],["2.4081","8.46"],["2.412","8.46"],["2.4159","8.46"],["2.4198","8.46"],["2.4237","8.46"],["2.424","3.36"],["2.4276","8.46"],["2.4315","8.46"],["2.4354","8.46"],["2.4393","8.46"],["2.4432","8.46"],["2.4471","8.46"],["2.451","8.46"],["2.4549","8.46"],["2.4588","8.46"],["2.4627","8.46"],["2.4666","8.46"],["2.4705","8.46"],["2.4744","8.46"],["2.4783","8.46"],["2.4822","8.46"],["2.4861","8.46"],["2.5","19.38"],["2.516","3.36"],["2.608","3.36"],["2.7","3.36"],["2.792","3.36"],["2.884","3.36"],["2.976","3.36"],["3","10.92"],["3.068","3.36"],["3.16","3.36"],["3.252","3.36"],["3.344","3.36"],["3.4","1.47"],["3.436","3.36"],["3.528","3.36"],["3.62","3.36"],["3.712","3.36"],["3.804","3.36"],["3.896","3.36"],["3.988","3.36"],["4.08","3.36"],["4.172","3.36"],["4.264","3.36"],["4.356","3.36"],["4.4","2343.4"],["4.448","3.36"],["4.54","3.36"],["4.632","3.36"],["4.724","3.36"],["4.816","3.36"],["4.908","3.36"],["5","3.36"],["5.4","0.92"],["6.4","0.78"],["7.4","0.67"],["8.4","0.59"],["9.4","0.53"],["10","925.42"],["12","0.42"],["14","0.35"],["16","0.31"],["18","0.27"],["20","208.21"],["24","0.2"],["25","978.04"],["34","0.14"],["44","0.11"],["54","0.09"],["64","0.07"],["74","0.06"],["84","0.05"],["94","0.05"],["100","261.67"],["144","0.03"],["244","0.02"],["344","0.01"],["444","0.01"],["544","0.01"],["644","0.01"],["10000","261.67"]],"bids":[["0.6154","87803.22"],["0.6153","52144.3"],["0.6152","87977.77"],["0.6151","213526.07"],["0.615","432187.48"],["0.6149","430391.49"],["0.6148","370891.45"],["0.6147","479157.83"],["0.6146","22957.74"],["0.6144","46137.99"],["0.6143","337047.57"],["0.6141","276210.97"],["0.614","995329.27"],["0.6138","345350.38"],["0.6136","222.79"],["0.6135","267017.37"],["0.6134","620677"],["0.6132","16.12"],["0.6131","440076.55"],["0.613","2.55"],["0.6128","92.5"],["0.6127","27415.41"],["0.6124","372907.33"],["0.6123","9.23"],["0.612","322965.44"],["0.6117","1.93"],["0.6116","19.32"],["0.6115","407018.99"],["0.6114","30494.1"],["0.6113","150.24"],["0.6112","365314.51"],["0.611","414897.88"],["0.6109","434280"],["0.6108","299370.1"],["0.6107","367337.48"],["0.6106","256543.69"],["0.6105","262836.73"],["0.6104","314464.83"],["0.6103","1.93"],["0.6102","11.83"],["0.6101","22731.38"],["0.61","238.41"],["0.6098","12.47"],["0.6097","31423.32"],["0.6096","92.5"],["0.6095","4924"],["0.6094","27532.46"],["0.6092","1.67"],["0.609","9.55"],["0.6089","5.83"],["0.6088","223.23"],["0.6087","61.82"],["0.6086","24771.88"],["0.6085","60000"],["0.6084","3.93"],["0.6083","27115.77"],["0.608","147.62"],["0.6079","65.95"],["0.6078","25032.77"],["0.6076","28753.72"],["0.6075","51305.34"],["0.6074","26651.83"],["0.6073","150.24"],["0.6072","27722.5"],["0.6071","69.63"],["0.607","71207.36"],["0.6069","3.37"],["0.6068","40440.07"],["0.6067","20000"],["0.6066","67.08"],["0.6064","223.23"],["0.6063","8.46"],["0.6062","27062.11"],["0.6061","1.93"],["0.606","4.22"],["0.6058","18212.24"],["0.6057","380267.05"],["0.6056","32455.03"],["0.6055","25391.97"],["0.6054","50243.13"],["0.6052","17294.31"],["0.6051","2.06"],["0.605","46608.09"],["0.6049","25515.17"],["0.6048","47103.88"],["0.6047","1.93"],["0.6046","23023.68"],["0.6044","47362.43"],["0.6043","21014.73"],["0.6042","5.28"],["0.6041","2"],["0.604","441.97"],["0.6038","82.23"],["0.6036","7.3"],["0.6035","7"],["0.6034","58.95"],["0.6033","5152.17"],["0.6032","30324.34"],["0.603","9154.19"],["0.6029","11198.5"],["0.6028","14307.88"],["0.6027","4977.6"],["0.6026","103.33"],["0.6025","86.49"],["0.6024","107.96"],["0.6022","10.81"],["0.6021","2.23"],["0.602","6317.08"],["0.6019","1.93"],["0.6018","932.5"],["0.6016","228.51"],["0.6014","7020.36"],["0.6013","75.31"],["0.6012","4.01"],["0.6011","1"],["0.601","8218.81"],["0.6009","11229.07"],["0.6008","118.93"],["0.6007","22957.74"],["0.6005","2.87"],["0.6004","143.19"],["0.6003","13790.12"],["0.6002","7"],["0.6001","1"],["0.6","355692.17"],["0.5999","5856.75"],["0.5998","661.66"],["0.5997","1667.5"],["0.5996","1"],["0.5995","20760.87"],["0.5994","11010.95"],["0.5993","152.3"],["0.5992","7578.19"],["0.5991","9.93"],["0.599","22189.05"],["0.5989","20525.48"],["0.5988","2.26"],["0.5987","2.23"],["0.5985","11034.29"],["0.5984","20054.09"],["0.5982","12405.94"],["0.5981","28"],["0.598","25892.72"],["0.5979","19031.98"],["0.5977","5700.21"],["0.5976","57547.46"],["0.5975","27322.7"],["0.5974","21658.74"],["0.5973","13025.33"],["0.5972","14272.19"],["0.5971","13222.62"],["0.597","8951.08"],["0.5969","22372.38"],["0.5968","22476.7"],["0.5967","6501.32"],["0.5966","21224.59"],["0.5965","13285.22"],["0.5964","445.82"],["0.5963","10818.27"],["0.5962","17.32"],["0.5961","3.17"],["0.596","18151.49"],["0.5959","16957.88"],["0.5958","11252.76"],["0.5957","15334.61"],["0.5956","23876.48"],["0.5955","24663.66"],["0.5954","20954.02"],["0.5953","152.47"],["0.5952","14032.55"],["0.5951","10771.74"],["0.595","20177.05"],["0.5949","11923.95"],["0.5948","5142.9"],["0.5947","7131.81"],["0.5946","10477.9"],["0.5945","16162.9"],["0.5944","12539.68"],["0.5943","15285.49"],["0.5942","13956.26"],["0.5941","7486.4"],["0.594","14893.31"],["0.5939","18575.05"],["0.5938","12954.11"],["0.5937","21564.52"],["0.5936","21543.73"],["0.5935","22017.11"],["0.5934","8008.55"],["0.5933","14767.42"],["0.5932","25760.93"],["0.5931","12407.07"],["0.593","23512.96"],["0.5929","12779.51"],["0.5928","6304.6"],["0.5927","18928.62"],["0.5926","6814.3"],["0.5925","7"],["0.5924","18901.78"],["0.5923","19941.32"],["0.5921","356941.01"],["0.592","769816.63"],["0.5919","2.23"],["0.5918","3.2"],["0.5917","338655.01"],["0.5916","9.27"],["0.5914","7"],["0.5913","150.24"],["0.5912","96.11"],["0.5908","132.99"],["0.5907","415436.11"],["0.5906","7.64"],["0.5904","94.2"],["0.5903","7"],["0.5902","2.23"],["0.59","765146.95"],["0.5899","373653.74"],["0.5897","378279.63"],["0.5896","249.76"],["0.5895","359223.87"],["0.5893","1.93"],["0.5892","9.26"],["0.589","9.27"],["0.5888","790.83"],["0.5886","10.28"],["0.5885","2.23"],["0.5884","130.73"],["0.5881","7"],["0.588","95.58"],["0.5879","1.93"],["0.5878","173.88"],["0.5877","2.06"],["0.5876","22960"],["0.5875","8.02"],["0.5873","150.24"],["0.5872","221.56"],["0.5871","3.37"],["0.587","53.68"],["0.5868","10.69"],["0.5865","1.93"],["0.5864","100.1"],["0.586","244.7"],["0.5859","7"],["0.5858","35.66"],["0.5856","140.83"],["0.5854","126.03"],["0.5851","4.16"],["0.585","24335.36"],["0.5848","236.2"],["0.5845","253.2"],["0.5844","2.26"],["0.584","120.91"],["0.5838","12.64"],["0.5837","8.93"],["0.5836","130.73"],["0.5834","7.51"],["0.5833","155.24"],["0.5832","90.83"],["0.583","17.32"],["0.5829","8.46"],["0.5828","2.26"],["0.5826","15.02"],["0.5825","3433.47"],["0.5824","227.86"],["0.5823","1.93"],["0.5822","1522.87"],["0.5819","48.34"],["0.5817","2.23"],["0.5816","90.83"],["0.5815","20007"],["0.5813","2"],["0.5812","142.26"],["0.5811","17271.86"],["0.581","20002.1"],["0.5809","60.88"],["0.5808","96.11"],["0.5805","22961.11"],["0.5804","1835.15"],["0.5801","1567.08"],["0.58","18402.7"],["0.5799","2800"],["0.5797","152823.86"],["0.5796","2.26"],["0.5795","542.84"],["0.5793","157.24"],["0.5792","94.49"],["0.579","167.8"],["0.5789","346.73"],["0.5788","1445.92"],["0.5786","9.27"],["0.5784","90.83"],["0.5782","12.28"],["0.5781","1.93"],["0.578","4.36"],["0.5777","100.13"],["0.5776","221.56"],["0.5772","3.37"],["0.5771","7"],["0.577","113956.65"],["0.5768","90.83"],["0.5767","1.93"],["0.5764","209.26"],["0.5761","144516.68"],["0.576","111.85"],["0.5756","30.51"],["0.5754","210893.98"],["0.5753","127815.66"],["0.5752","235.06"],["0.5751","8.46"],["0.575","3748.84"],["0.5749","7"],["0.5748","99510.1"],["0.5746","107818.07"],["0.5745","94541.41"],["0.5744","90.83"],["0.5743","141753.1"],["0.574","780.1"],["0.5739","103032.49"],["0.5738","52"],["0.5736","287456.06"],["0.5734","9.27"],["0.5732","148121.49"],["0.573","100412.25"],["0.5729","90334.72"],["0.5728","130960.91"],["0.5727","7"],["0.5726","132906.31"],["0.5725","30909.29"],["0.5722","117354.46"],["0.5721","138152.01"],["0.572","743.9"],["0.5719","58.95"],["0.5716","284.53"],["0.5714","136189.57"],["0.5713","99445.39"],["0.5712","10124.29"],["0.5709","121032.93"],["0.5708","9.27"],["0.5706","3.37"],["0.5705","7"],["0.5704","226.84"],["0.5703","112173.77"],["0.5701","141288.45"],["0.57","2891.72"],["0.5699","2"],["0.5698","17.32"],["0.5696","90.83"],["0.5695","67.08"],["0.5694","107.13"],["0.5693","146373.84"],["0.5692","130.73"],["0.5691","195537.66"],["0.569","2.1"],["0.5689","86311.02"],["0.5688","135920.26"],["0.5687","209564.89"],["0.5686","5"],["0.5684","2.26"],["0.5683","7"],["0.5682","9.27"],["0.5681","84555.33"],["0.568","1237.19"],["0.5678","140881.29"],["0.5675","112757.85"],["0.5674","66.59"],["0.5673","162.07"],["0.5672","121.06"],["0.5669","117740.87"],["0.5668","273427.33"],["0.5667","94634.64"],["0.5664","90.83"],["0.5661","7"],["0.566","104091.66"],["0.5659","148282.93"],["0.5656","119485.37"],["0.5655","116895.08"],["0.5652","121464.67"],["0.565","51.24"],["0.5648","138948.8"],["0.5646","140945.22"],["0.5645","2.06"],["0.5644","137.03"],["0.5642","69.08"],["0.564","98.95"],["0.5639","148413.05"],["0.5636","93133.79"],["0.5635","136109.12"],["0.5634","8.46"],["0.5633","150.24"],["0.5632","238.88"],["0.563","11.37"],["0.5629","58.95"],["0.5628","7"],["0.5626","5.28"],["0.5625","138318.23"],["0.5624","110037.01"],["0.562","332.99"],["0.5617","94295.97"],["0.5616","98.47"],["0.5614","1313.4"],["0.5613","94590.94"],["0.5611","100.13"],["0.5608","231.46"],["0.5607","3.37"],["0.5606","10.63"],["0.5604","11.53"],["0.5603","137696.84"],["0.56","283391.45"],["0.5597","93756.06"],["0.5596","144788.4"],["0.5595","15.46"],["0.5594","3.66"],["0.5593","150.24"],["0.5592","130441.4"],["0.5589","124.1"],["0.5588","127937.44"],["0.5587","105922.79"],["0.5585","114119.78"],["0.5584","110263.13"],["0.5578","101660.45"],["0.5576","90.83"],["0.5574","8.65"],["0.5573","7"],["0.5572","139.29"],["0.5571","102339.68"],["0.557","3002.1"],["0.5568","90.83"],["0.5567","161.55"],["0.5566","17.32"],["0.5563","258873.11"],["0.5562","3007"],["0.556","226.31"],["0.5559","117057.97"],["0.5558","221949.91"],["0.5556","142725.38"],["0.5555","248087.47"],["0.5554","173.88"],["0.5553","123768.14"],["0.5552","100.1"],["0.5551","7"],["0.555","151.92"],["0.5548","136.01"],["0.5547","143895.21"],["0.5545","89105.67"],["0.5544","90.83"],["0.5541","3.37"],["0.554","21.36"],["0.5539","58.95"],["0.5536","294.94"],["0.553","116722.89"],["0.5529","9.06"],["0.5528","149157.61"],["0.5526","9.27"],["0.5524","132.99"],["0.5522","11693.8"],["0.552","95.58"],["0.5518","7"],["0.5517","8.46"],["0.5515","10000"],["0.5512","221.56"],["0.551","2.1"],["0.5508","6353.02"],["0.5507","7"],["0.5504","114.06"],["0.5501","346.28"],["0.55","19892.28"],["0.5496","103.11"],["0.5494","58.95"],["0.5492","2.26"],["0.5488","221.56"],["0.5485","7"],["0.5484","7.67"],["0.5483","67.08"],["0.5481","1.82"],["0.548","97.68"],["0.5478","8.46"],["0.5477","63.3"],["0.5476","132.99"],["0.5475","3.37"],["0.5474","7"],["0.5473","1658.92"],["0.5472","90.83"],["0.5471","2"],["0.547","5.28"],["0.5469","109727.68"],["0.5466","98735.25"],["0.5464","226.14"],["0.5463","60.83"],["0.5462","3.66"],["0.546","2.26"],["0.5456","90.83"],["0.5452","137.73"],["0.545","47.97"],["0.5449","58.95"],["0.5448","90.83"],["0.5445","100.13"],["0.5444","7.54"],["0.5442","3.37"],["0.5441","7"],["0.544","1052.86"],["0.5439","8.46"],["0.5432","90.83"],["0.5431","100"],["0.543","258.24"],["0.5428","240.4"],["0.5424","90.83"],["0.542","902.33"],["0.5419","7"],["0.5418","5.28"],["0.5416","221.56"],["0.5414","2"],["0.5412","2.26"],["0.541","550.83"],["0.5409","3.37"],["0.5408","97.83"],["0.5404","189.68"],["0.54","5594.65"],["0.5397","7"],["0.5396","5.92"],["0.5392","400.72"],["0.5391","394.37"],["0.539","2.1"],["0.5386","7"],["0.5384","90.83"],["0.5383","7.2"],["0.538","132.99"],["0.5377","67.08"],["0.5376","94.2"],["0.5375","7"],["0.5372","1168.56"],["0.5368","221.56"],["0.5367","70.26"],["0.5366","5.28"],["0.5364","9.26"],["0.5362","103.76"],["0.536","97.68"],["0.5359","58.95"],["0.5357","2"],["0.5356","130.73"],["0.5353","7"],["0.5352","90.83"],["0.535","46.72"],["0.5349","42.73"],["0.5348","2.26"],["0.5344","221.56"],["0.5343","3.37"],["0.5342","7"],["0.534","5.28"],["0.5336","114.06"],["0.5332","132.99"],["0.5331","7"],["0.533","5.76"],["0.5328","90.83"],["0.5324","67.08"],["0.532","609.24"],["0.5316","2.26"],["0.5314","64.23"],["0.5312","90.83"],["0.5311","173.88"],["0.531","649.35"],["0.5309","7"],["0.5308","130.73"],["0.5304","90.83"],["0.53","107.6"],["0.5298","7"],["0.5296","225.16"],["0.5288","96.11"],["0.5287","7"],["0.5284","132.99"],["0.5283","426.65"],["0.528","115.58"],["0.5279","100.13"],["0.5277","3.37"],["0.5276","7"],["0.5272","221.56"],["0.5271","67.08"],["0.527","2.1"],["0.5269","58.95"],["0.5268","2.26"],["0.5265","7"],["0.5264","94.49"],["0.5262","5.28"],["0.526","208.72"],["0.5256","90.83"],["0.5255","100"],["0.5254","7"],["0.5252","25.49"],["0.525","47.61"],["0.5248","226.14"],["0.5244","3.37"],["0.5243","7"],["0.524","105.35"],["0.5236","138.27"],["0.5232","97.83"],["0.523","556.28"],["0.5229","3469.87"],["0.5224","280.51"],["0.5221","7"],["0.522","2.26"],["0.5218","67.08"],["0.5216","90.83"],["0.5212","130.73"],["0.5211","3.37"],["0.521","398.25"],["0.5208","90.83"],["0.5206","420.45"],["0.5204","2.26"],["0.52","7288.76"],["0.5199","7"],["0.5198","3.66"],["0.5196","100.13"],["0.5192","90.83"],["0.5188","139.99"],["0.5184","96.11"],["0.518","2.1"],["0.5179","58.95"],["0.5178","3.37"],["0.5177","480.58"],["0.5176","221.56"],["0.5175","2333.06"],["0.5172","2.26"],["0.5168","114.06"],["0.5166","7"],["0.5165","67.08"],["0.5164","130.73"],["0.516","104.64"],["0.5158","5.28"],["0.5156","2.26"],["0.5155","93.56"],["0.5152","221.56"],["0.515","59.7"],["0.5149","173.88"],["0.5145","3.37"],["0.5144","97.83"],["0.514","142.05"],["0.5136","90.83"],["0.5134","58.95"],["0.5133","7"],["0.5132","8.94"],["0.513","9.06"],["0.5128","221.56"],["0.5124","2.26"],["0.5122","7"],["0.5121","8.03"],["0.512","106.74"],["0.5118","3.63"],["0.5116","130.73"],["0.5113","100.13"],["0.5112","161.28"],["0.5111","7"],["0.511","5879.9"],["0.5108","2.26"],["0.5106","5.28"],["0.5104","221.56"],["0.51","74.87"],["0.5096","90.83"],["0.5093","84"],["0.5092","132.99"],["0.509","11.16"],["0.5089","65.95"],["0.5088","90.83"],["0.5084","23.23"],["0.508","8629.07"],["0.5079","3.37"],["0.5078","7"],["0.5076","2.26"],["0.5073","525.68"],["0.5072","100.63"],["0.507","9.06"],["0.5068","304.61"],["0.5067","7"],["0.5066","3.66"],["0.5064","90.83"],["0.5063","52.47"],["0.506","5942.27"],["0.5059","67.08"],["0.5056","228.56"],["0.5054","5.28"],["0.5052","86.56"],["0.505","58.56"],["0.5048","90.83"],["0.5046","3.37"],["0.5045","7"],["0.5044","191.94"],["0.5042","9.8"],["0.504","104.64"],["0.5034","7"],["0.5032","226.14"],["0.503","111.29"],["0.5028","7.54"],["0.5024","90.83"],["0.5023","7"],["0.502","139.79"],["0.5016","90.83"],["0.5014","17"],["0.5013","3.37"],["0.5012","9.26"],["0.5008","221.56"],["0.5006","67.08"],["0.5002","5.28"],["0.5001","7"],["0.5","7113.16"],["0.4999","58.95"],["0.4996","140.66"],["0.4993","8.03"],["0.499","7"],["0.4987","173.88"],["0.4986","9.8"],["0.4984","134.33"],["0.498","5.63"],["0.4979","7"],["0.4976","5.28"],["0.4972","130.73"],["0.4968","7"],["0.4964","2.26"],["0.4961","9.8"],["0.496","135.48"],["0.4957","7"],["0.4954","100"],["0.4953","67.08"],["0.4951","96.08"],["0.495","85.28"],["0.4948","132.99"],["0.4947","103.5"],["0.4946","7"],["0.4936","130.73"],["0.4935","7"],["0.4932","2.26"],["0.4924","143.01"],["0.4922","50"],["0.492","8.11"],["0.4916","2.26"],["0.4914","3.37"],["0.4913","7"],["0.4912","130.73"],["0.4906","173.88"],["0.4903","8.03"],["0.4902","7"],["0.49","800.52"],["0.4898","5.28"],["0.4891","7"],["0.4888","130.73"],["0.4884","2.26"],["0.4881","3.37"],["0.488","11.75"],["0.4876","130.73"],["0.4874","3.63"],["0.4872","5.28"],["0.4869","7"],["0.4868","2.26"],["0.4864","230.86"],["0.4858","7"],["0.4852","239.64"],["0.4848","3.37"],["0.4847","7"],["0.4846","5.28"],["0.484","135.48"],["0.4836","9.26"],["0.4828","130.73"],["0.4826","8.02"],["0.4825","180.88"],["0.482","7.54"],["0.4819","46.51"],["0.4816","135.31"],["0.4815","3.37"],["0.4814","7"],["0.481","4"],["0.4804","132.99"],["0.4803","7"],["0.48","5352.12"],["0.4794","5.28"],["0.4792","137.73"],["0.4788","2.26"],["0.4785","241"],["0.4782","3.37"],["0.4781","107.13"],["0.478","130.73"],["0.4772","2.26"],["0.477","7"],["0.4768","136.01"],["0.476","4.75"],["0.4759","7"],["0.4756","132.99"],["0.4755","118.39"],["0.4752","7.67"],["0.4749","3.37"],["0.4748","7"],["0.4744","304.61"],["0.4742","5.28"],["0.474","2.26"],["0.4737","7"],["0.4732","130.73"],["0.4726","112.79"],["0.4724","2.26"],["0.472","135.48"],["0.4716","8.65"],["0.4715","7"],["0.4708","132.99"],["0.4704","7"],["0.47","22"],["0.4698","100.13"],["0.4696","130.73"],["0.4693","7"],["0.4692","2.26"],["0.469","5.28"],["0.4684","130.73"],["0.4683","3.37"],["0.4682","7"],["0.468","4.75"],["0.4676","2.26"],["0.4672","134.33"],["0.4671","7"],["0.4664","5.28"],["0.4663","173.88"],["0.466","271.39"],["0.465","3.37"],["0.4649","7"],["0.4648","130.73"],["0.4645","7.2"],["0.4644","2.26"],["0.464","4.75"],["0.4638","12.28"],["0.4636","195.13"],["0.463","3.63"],["0.4628","2.26"],["0.4627","7"],["0.4624","130.73"],["0.4617","3.37"],["0.4616","7"],["0.4615","100.13"],["0.4612","138.27"],["0.4605","7"],["0.4603","190.25"],["0.46","162.06"],["0.4596","2.26"],["0.4594","55.78"],["0.4588","130.73"],["0.4586","5.28"],["0.4584","3.37"],["0.4583","7"],["0.4582","173.88"],["0.458","2.26"],["0.4576","130.73"],["0.4572","7"],["0.4567","145.86"],["0.4564","132.99"],["0.4561","7"],["0.456","10.03"],["0.4552","130.73"],["0.4551","3.37"],["0.455","7"],["0.4548","2.26"],["0.454","130.73"],["0.4539","7"],["0.4534","5.28"],["0.4532","102.39"],["0.4528","137.73"],["0.452","4.75"],["0.4518","3.37"],["0.4517","7"],["0.4516","132.99"],["0.4508","12.95"],["0.4506","7"],["0.4504","130.73"],["0.4501","173.88"],["0.45","3224.24"],["0.4495","7"],["0.4492","130.73"],["0.4485","3.37"],["0.4484","7"],["0.4482","5.28"],["0.448","135.48"],["0.4476","161.9"],["0.4473","7"],["0.4468","130.73"],["0.4462","7"],["0.4456","136.01"],["0.4452","3.37"],["0.4451","7"],["0.4449","100.13"],["0.4444","292659.97"],["0.444","11.75"],["0.4432","130.73"],["0.443","5.28"],["0.4429","7"],["0.442","304.61"],["0.4419","3.37"],["0.4418","7"],["0.4408","130.73"],["0.4407","7"],["0.4404","5.28"],["0.44","26.75"],["0.4396","137.73"],["0.4386","186.71"],["0.4385","7"],["0.4384","130.73"],["0.4378","5.28"],["0.4374","7"],["0.4372","130.73"],["0.4366","100.13"],["0.4363","7"],["0.436","139.08"],["0.4353","3.37"],["0.4352","12.28"],["0.4348","130.73"],["0.4341","7"],["0.4339","173.88"],["0.4336","130.73"],["0.433","7"],["0.4326","5.28"],["0.4324","130.73"],["0.432","8.12"],["0.4319","7"],["0.4312","130.73"],["0.4308","7"],["0.43","158.01"],["0.4298","199.48"],["0.4297","7"],["0.4288","130.73"],["0.4287","3.37"],["0.4286","7"],["0.4283","100.13"],["0.428","4.75"],["0.4276","137.93"],["0.4275","7"],["0.4274","5.28"],["0.4264","145.4"],["0.4258","173.88"],["0.4254","3.37"],["0.4253","7"],["0.4252","130.73"],["0.4248","5.28"],["0.4242","7"],["0.424","135.48"],["0.4231","7"],["0.4228","1575.08"],["0.4225","720"],["0.4222","5.28"],["0.4221","3.37"],["0.422","7"],["0.4216","130.73"],["0.4212","221.43"],["0.4209","7"],["0.4204","130.73"],["0.42","444.11"],["0.4198","7"],["0.4196","5.28"],["0.4192","130.73"],["0.4188","3.37"],["0.4187","7"],["0.418","130.73"],["0.4177","173.88"],["0.4176","7"],["0.417","5.28"],["0.4168","130.73"],["0.4165","7"],["0.416","4.75"],["0.4156","130.73"],["0.4155","3.37"],["0.4154","7"],["0.4144","136.01"],["0.4143","7"],["0.4142","3.63"],["0.4132","137.73"],["0.4128","245.78"],["0.4122","3.37"],["0.4121","7"],["0.412","135.48"],["0.4118","5.28"],["0.411","7"],["0.4108","130.73"],["0.41","244"],["0.4099","7"],["0.4096","304.61"],["0.4095","6897.83"],["0.4092","5.28"],["0.4089","3.37"],["0.4088","7"],["0.4084","130.73"],["0.408","4.75"],["0.4077","7"],["0.4072","130.73"],["0.4066","12.28"],["0.406","130.73"],["0.4056","3.37"],["0.4055","7"],["0.4048","134.33"],["0.4045","245.78"],["0.4044","7"],["0.404","10.03"],["0.4036","130.73"],["0.4033","7"],["0.4024","130.73"],["0.4023","3.37"],["0.4022","7"],["0.402","7.67"],["0.4015","173.88"],["0.4014","5.28"],["0.4012","130.73"],["0.4011","7"],["0.4005","2638.58"],["0.4","1616.76"],["0.399","3.37"],["0.3988","5.28"],["0.3962","5.28"],["0.396","4.75"],["0.3957","3.37"],["0.3936","5.28"],["0.3934","173.88"],["0.3924","3.37"],["0.392","4.75"],["0.3916","169.49"],["0.391","5.28"],["0.3907","7.2"],["0.39","1797.13"],["0.3898","3.63"],["0.3891","3.37"],["0.3884","5.28"],["0.388","4.75"],["0.3858","8.65"],["0.3853","173.88"],["0.384","4.75"],["0.3832","5.28"],["0.3825","3.37"],["0.381","222"],["0.3806","5.28"],["0.38","115.75"],["0.3792","3.37"],["0.378","5.28"],["0.3776","7.67"],["0.3772","173.88"],["0.376","4.75"],["0.3759","3.37"],["0.3754","5.28"],["0.3736","3.6"],["0.3731","1218"],["0.3728","5.28"],["0.3726","3.37"],["0.372","10004.75"],["0.3702","5.28"],["0.37","111"],["0.3693","3.37"],["0.3691","173.88"],["0.368","4.75"],["0.3676","5.28"],["0.366","3.37"],["0.3654","3.63"],["0.365","5.28"],["0.364","4.75"],["0.3627","3.37"],["0.3624","5.28"],["0.361","173.88"],["0.36","226.86"],["0.3598","5.28"],["0.3594","3.37"],["0.3572","5.28"],["0.3561","3.37"],["0.356","4.75"],["0.3546","5.28"],["0.3538","7.2"],["0.3532","7.67"],["0.3529","173.88"],["0.3528","3.37"],["0.352","10.03"],["0.35","237.76"],["0.3495","3.37"],["0.3494","5.28"],["0.348","4.75"],["0.3468","5.28"],["0.3462","3.37"],["0.3448","173.88"],["0.3442","5.28"],["0.344","4.75"],["0.3429","3.37"],["0.3424","3.6"],["0.3416","5.28"],["0.341","3.63"],["0.34","226.75"],["0.3396","3.37"],["0.339","5.28"],["0.3367","173.88"],["0.3364","5.28"],["0.3363","3.37"],["0.336","4.75"],["0.3338","5.28"],["0.333","3.37"],["0.332","10004.75"],["0.3312","5.28"],["0.33","222"],["0.3297","3.37"],["0.3294","1490"],["0.3288","7.67"],["0.3286","179.16"],["0.328","4.75"],["0.3264","3.37"],["0.326","5.28"],["0.324","4.75"],["0.3234","5.28"],["0.3231","3.37"],["0.3208","5.28"],["0.3205","173.88"],["0.32","226.75"],["0.3198","3.37"],["0.3182","5.28"],["0.3169","7.2"],["0.3166","3.63"],["0.3165","3.37"],["0.316","4.75"],["0.3156","5.28"],["0.3132","3.37"],["0.313","5.28"],["0.3124","173.88"],["0.312","4.75"],["0.3112","3.6"],["0.3104","5.28"],["0.31","333"],["0.3099","3.37"],["0.308","4.75"],["0.3078","5.28"],["0.3066","3.37"],["0.3052","5.28"],["0.3044","7.67"],["0.3043","173.88"],["0.304","4.75"],["0.3033","3.37"],["0.3026","5.28"],["0.3","346.5"],["0.2962","173.88"],["0.2922","3.63"],["0.29","333"],["0.2881","173.88"],["0.28","636.35"],["0.27","444"],["0.26","444"],["0.25","1255"],["0.24","555"],["0.23","1332"],["0.22","666"],["0.21","777"],["0.2","1028.31"],["0.19","1111"],["0.18","1111"],["0.17","1111"],["0.16","2222"],["0.15","2222"],["0.14","2222"],["0.13","3333"],["0.12","3333"],["0.1112","457.87"],["0.11","3333"],["0.1","11111"],["0.09","11111"],["0.08","22222"],["0.07","22222"],["0.05","1"]]},"sequence":8705054946,"symbol":"XRPUSDT","timestamp":1704067205061062793,"type":"snapshot"}
2024-01-01T00:00:05.2820051Z {"depth":0,"orderbook_p":{"asks":[["2.6788","0"],["2.6803","0"],["2.6815","3620"],["2.6816","1011.4"],["2.6839","3021.6"]],"bids":[["2.6787","0"],["2.678","474.4"],["2.6775","300.9"],["2.6754","8361.8"],["2.6303","0"],["2.6298","762"]]},"sequence":24633009566,"symbol":"WAVESUSDT","timestamp":1704067205216218332,"type":"incremental"}
2024-01-01T00:00:05.2820366Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3794","1013"],["0.3792","16860"]]},"sequence":24633009517,"symbol":"ENJUSDT","timestamp":1704067205180365202,"type":"incremental"}
2024-01-01T00:00:05.2823751Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2981","20430"],["0.2979","27525"]]},"sequence":23130134838,"symbol":"LRCUSDT","timestamp":1704067205137289673,"type":"incremental"}
2024-01-01T00:00:05.2825083Z {"depth":0,"orderbook_p":{"asks":[["0.5992","0"],["0.6002","106693"]],"bids":[["0.5956","2780"],["0.5955","0"],["0.5945","0"],["0.5944","0"],["0.5942","16268"],["0.5941","0"],["0.5939","17120"],["0.5936","0"],["0.593","38467"],["0.5928","0"],["0.5917","51851"],["0.5867","8152"],["0.5843","0"],["0.5822","124092"],["0.5809","99484"]]},"sequence":23130134917,"symbol":"SANDUSDT","timestamp":1704067205202584435,"type":"incremental"}
2024-01-01T00:00:05.2825877Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.962","239.62"],["13.956","320.33"],["13.952","0"],["13.945","0"]]},"sequence":24633009557,"symbol":"NEOUSDT","timestamp":1704067205212013744,"type":"incremental"}
2024-01-01T00:00:05.2826883Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03431","47494"]]},"sequence":24633009491,"symbol":"VETUSDT","timestamp":1704067205140677732,"type":"incremental"}
2024-01-01T00:00:05.2826909Z {"depth":0,"orderbook_p":{"asks":[["0.4749","27439"],["0.4753","164274"],["0.4756","248477"],["0.476","183534"],["0.4765","163196"],["0.4766","101307"],["0.4776","96809"]],"bids":[]},"sequence":24633009479,"symbol":"FTMUSDT","timestamp":1704067205131452259,"type":"incremental"}
2024-01-01T00:00:05.2828474Z {"depth":0,"orderbook_p":{"asks":[["0.846","259.4"],["0.847","794.8"],["0.85","54480.2"]],"bids":[["0.846","0"],["0.845","1550.4"],["0.844","22162"],["0.843","11871.2"]]},"sequence":23130134933,"symbol":"EOSUSDT","timestamp":1704067205225173729,"type":"incremental"}
2024-01-01T00:00:05.2828560Z {"depth":0,"orderbook_p":{"asks":[["0.7022","293"],["0.7023","1460"],["0.7176","2929"],["0.7179","0"]],"bids":[["0.702","0"],["0.7019","0"],["0.6868","1"],["0.6867","4518"]]},"sequence":23130134931,"symbol":"STORJUSDT","timestamp":1704067205221099489,"type":"incremental"}
2024-01-01T00:00:05.2829641Z {"depth":0,"orderbook_p":{"asks":[["0.3327","52906"],["0.3328","56038"]],"bids":[["0.3211","49508"],["0.3197","45465"],["0.3196","26501"],["0.3166","11330"],["0.3079","5862"]]},"sequence":817890900,"symbol":"PYTHUSDT","timestamp":1704067205207469613,"type":"incremental"}
2024-01-01T00:00:05.2830234Z {"depth":0,"orderbook_p":{"asks":[["0.0006376","2008420"]],"bids":[]},"sequence":23130134827,"symbol":"SPELLUSDT","timestamp":1704067205128109808,"type":"incremental"}
2024-01-01T00:00:05.2830253Z {"depth":0,"orderbook_p":{"asks":[["0.1377","0"],["0.13791","5582"],["0.1395","42463"],["0.13951","11087"],["0.13953","0"]],"bids":[]},"sequence":23130134930,"symbol":"ROSEUSDT","timestamp":1704067205220268828,"type":"incremental"}
2024-01-01T00:00:05.2830475Z {"depth":0,"orderbook_p":{"asks":[["3.946","528"],["3.947","3630.8"]],"bids":[["3.792","0"],["3.791","3278.9"]]},"sequence":23130134918,"symbol":"SNXUSDT","timestamp":1704067205203651321,"type":"incremental"}
2024-01-01T00:00:05.2830481Z {"depth":0,"orderbook_p":{"asks":[["9.691","0"],["9.692","0"],["9.693","633.9"],["9.694","326.8"],["9.696","161.3"],["9.703","466.2"]],"bids":[["9.685","0"],["9.684","434.5"],["9.672","442.7"],["9.666","161.3"],["9.661","0"],["9.656","466.2"],["9.646","328.8"],["9.549","379.5"],["9.548","532.7"]]},"sequence":23130134940,"symbol":"ENSUSDT","timestamp":1704067205237521759,"type":"incremental"}
2024-01-01T00:00:05.2831496Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10934","70346"],["0.10933","0"]]},"sequence":817890842,"symbol":"KASUSDT","timestamp":1704067205145709248,"type":"incremental"}
2024-01-01T00:00:05.2831956Z {"depth":0,"orderbook_p":{"asks":[["0.013338","108924"],["0.013339","0"],["0.01335","56800"],["0.013355","159295"],["0.013363","0"],["0.01366","232180"],["0.013661","234470"]],"bids":[["0.013331","78707"],["0.013327","10114"],["0.013325","8943"],["0.013324","8804"],["0.013018","232180"],["0.013017","0"]]},"sequence":817890898,"symbol":"u1000BONKUSDT","timestamp":1704067205198987107,"type":"incremental"}
2024-01-01T00:00:05.2837449Z {"depth":0,"orderbook_p":{"asks":[["0.915","7322.6"],["0.916","6756"]],"bids":[]},"sequence":24633009483,"symbol":"FLOWUSDT","timestamp":1704067205133718794,"type":"incremental"}
2024-01-01T00:00:05.2838456Z {"depth":0,"orderbook_p":{"asks":[["1.2712","0"],["1.2718","1616"]],"bids":[["1.2365","1615"],["1.236","38560"]]},"sequence":24633009533,"symbol":"SUSHIUSDT","timestamp":1704067205199434438,"type":"incremental"}
2024-01-01T00:00:05.2842698Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03729","10119"]]},"sequence":6358945753,"symbol":"u1000XECUSDT","timestamp":1704067205193088030,"type":"incremental"}
2024-01-01T00:00:05.2842898Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["45.15","97"],["45.14","392.6"],["45.13","1019.8"],["45.11","147.3"],["45.08","0"],["45.03","77"]]},"sequence":18492133456,"symbol":"KSMUSDT","timestamp":1704067205133938527,"type":"incremental"}
2024-01-01T00:00:05.2846722Z {"depth":0,"orderbook_p":{"asks":[["1.9988","91"],["1.9992","0"],["2.0055","0"],["2.0056","981"],["2.0064","0"],["2.0067","0"],["2.0068","0"],["2.0069","1944.5"],["2.0076","0"],["2.0099","4176.5"],["2.0133","0"],["2.0142","0"],["2.0143","0"],["2.0144","9970.5"]],"bids":[["1.9897","720.4"],["1.9861","0"],["1.986","0"],["1.9856","2950.1"],["1.9814","1944.5"],["1.9803","981"],["1.979","13536.9"],["1.9457","0"],["1.9439","767"]]},"sequence":24633009577,"symbol":"API3USDT","timestamp":1704067205221495422,"type":"incremental"}
2024-01-01T00:00:05.2847016Z {"depth":0,"orderbook_p":{"asks":[["0.5219","2136"],["0.5222","13218"]],"bids":[["0.5217","0"],["0.5216","0"],["0.5215","1782"],["0.5214","2606"],["0.5212","0"],["0.5209","5172"],["0.5208","10853"],["0.5205","4461"],["0.5197","5571"],["0.5196","6988"],["0.5182","22991"],["0.515","6876"],["0.5146","8757"],["0.5127","12319"]]},"sequence":24633009572,"symbol":"MANAUSDT","timestamp":1704067205217932127,"type":"incremental"}
2024-01-01T00:00:05.2847046Z {"depth":0,"orderbook_p":{"asks":[["0.7071","9180"],["0.7073","3345"]],"bids":[["0.6897","0"],["0.6896","2910"]]},"sequence":21564023254,"symbol":"EDUUSDT","timestamp":1704067205151152802,"type":"incremental"}
2024-01-01T00:00:05.2847053Z {"depth":0,"orderbook_p":{"asks":[["311.33","0"],["315.63","7"],["315.64","39.08"]],"bids":[["306.91","0"],["306.9","7"]]},"sequence":24633009518,"symbol":"BNBUSDT","timestamp":1704067205182945616,"type":"incremental"}
2024-01-01T00:00:05.2847063Z {"depth":0,"orderbook_p":{"asks":[["78.631","6.09"],["78.735","62.29"],["80.033","0"],["80.034","158.92"]],"bids":[["78.525","6.09"],["76.894","26"],["76.889","0"]]},"sequence":21564023291,"symbol":"ORDIUSDT","timestamp":1704067205193147036,"type":"incremental"}
2024-01-01T00:00:05.2847069Z {"depth":0,"orderbook_p":{"asks":[["0.03502","25102"]],"bids":[]},"sequence":21564023303,"symbol":"u1000FLOKIUSDT","timestamp":1704067205219672905,"type":"incremental"}
2024-01-01T00:00:05.2847999Z {"depth":0,"orderbook_p":{"asks":[["0.03307","19311"],["0.03308","40690"],["0.0331","43980"],["0.03401","536937"],["0.03414","0"]],"bids":[]},"sequence":817890883,"symbol":"USTCUSDT","timestamp":1704067205164326277,"type":"incremental"}
2024-01-01T00:00:05.2848454Z {"depth":0,"orderbook_p":{"asks":[["1.3975","0"],["1.3979","1487"]],"bids":[["1.3111","1487"],["1.3107","0"]]},"sequence":18492133547,"symbol":"MINAUSDT","timestamp":1704067205187277965,"type":"incremental"}
2024-01-01T00:00:05.2848604Z {"depth":0,"orderbook_p":{"asks":[["0.02903","342626"],["0.02906","35174"]],"bids":[["0.02854","201812"],["0.02852","194036"]]},"sequence":18492133460,"symbol":"ANKRUSDT","timestamp":1704067205138233584,"type":"incremental"}
2024-01-01T00:00:05.2848631Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8286","14472.7"],["0.8283","2205.9"],["0.8282","0"]]},"sequence":18492133564,"symbol":"OMGUSDT","timestamp":1704067205198998135,"type":"incremental"}
2024-01-01T00:00:05.2849722Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.4745","0"],["4.4065","568"],["4.4062","0"]]},"sequence":21564023305,"symbol":"RNDRUSDT","timestamp":1704067205220806586,"type":"incremental"}
2024-01-01T00:00:05.2854545Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["68.03","14.9"],["68.01","0"],["68","0"]]},"sequence":24633009535,"symbol":"EGLDUSDT","timestamp":1704067205200017793,"type":"incremental"}
2024-01-01T00:00:05.2854590Z {"depth":0,"orderbook_p":{"asks":[["1.383","735.6"]],"bids":[]},"sequence":23130134814,"symbol":"ALICEUSDT","timestamp":1704067205118225427,"type":"incremental"}
2024-01-01T00:00:05.2854602Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.38962","0"],["0.38959","5134"]]},"sequence":18492133550,"symbol":"WOOUSDT","timestamp":1704067205190161684,"type":"incremental"}
2024-01-01T00:00:05.2854948Z {"depth":0,"orderbook_p":{"asks":[["0.05474","28431"],["0.05475","79763"]],"bids":[]},"sequence":18492133565,"symbol":"ARPAUSDT","timestamp":1704067205199232352,"type":"incremental"}
2024-01-01T00:00:05.2854981Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06816","8889"],["0.06815","20137"],["0.06813","0"],["0.06808","9563"],["0.06798","16788"]]},"sequence":18492133480,"symbol":"SKLUSDT","timestamp":1704067205149071376,"type":"incremental"}
2024-01-01T00:00:05.2855046Z {"depth":0,"orderbook_p":{"asks":[["35.829","0"],["35.831","0"],["35.845","0"],["35.846","122.5"],["35.862","266.5"],["35.872","384.6"]],"bids":[["35.81","29"],["35.806","22.9"],["35.801","33.5"],["35.8","94.1"],["35.786","69.3"],["35.785","151.2"],["35.772","0"],["35.755","0"],["35.65","0"]]},"sequence":18492133562,"symbol":"INJUSDT","timestamp":1704067205197134534,"type":"incremental"}
2024-01-01T00:00:05.2855188Z {"depth":0,"orderbook_p":{"asks":[["1.2482","1667"],["1.2483","0"]],"bids":[["1.2218","0"],["1.2215","2378.9"]]},"sequence":18492133452,"symbol":"AGLDUSDT","timestamp":1704067205131053268,"type":"incremental"}
2024-01-01T00:00:05.2855223Z {"depth":0,"orderbook_p":{"asks":[["0.12953","39460"],["0.12965","69719"],["0.13083","15681"],["0.13089","0"]],"bids":[["0.12885","0"],["0.12881","26648"],["0.12777","0"],["0.12772","15681"]]},"sequence":18492133551,"symbol":"XLMUSDT","timestamp":1704067205192528445,"type":"incremental"}
2024-01-01T00:00:05.2855231Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7612","1315"],["0.7611","1019"]]},"sequence":18492133546,"symbol":"SFPUSDT","timestamp":1704067205186857845,"type":"incremental"}
2024-01-01T00:00:05.2855244Z {"depth":0,"orderbook_p":{"asks":[["0.03921","0"]],"bids":[]},"sequence":6358945773,"symbol":"ORBSUSDT","timestamp":1704067205224131794,"type":"incremental"}
2024-01-01T00:00:05.2855609Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.934","4776.7"],["1.932","5625.7"]]},"sequence":21564023261,"symbol":"RADUSDT","timestamp":1704067205178899099,"type":"incremental"}
2024-01-01T00:00:05.2855742Z {"depth":0,"orderbook_p":{"asks":[["0.0012995","4020717"],["0.0013007","2203165"],["0.0013246","1579030"],["0.0013247","0"]],"bids":[["0.0012961","0"],["0.0012958","358185"],["0.0012957","514752"],["0.0012676","6991341"],["0.0012673","13199893"]]},"sequence":21564023306,"symbol":"u1000PEPEUSDT","timestamp":1704067205222775638,"type":"incremental"}
2024-01-01T00:00:05.2855867Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13601","860"],["0.136","5914"],["0.13599","0"]]},"sequence":21564023307,"symbol":"ASTRUSDT","timestamp":1704067205225580361,"type":"incremental"}
2024-01-01T00:00:05.2856017Z {"depth":0,"orderbook_p":{"asks":[["0.4745","8923"],["0.4746","0"]],"bids":[]},"sequence":21564023245,"symbol":"BLURUSDT","timestamp":1704067205139752615,"type":"incremental"}
2024-01-01T00:00:05.2856077Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02492","476994"],["0.02491","329368"]]},"sequence":21564023246,"symbol":"TUSDT","timestamp":1704067205141121400,"type":"incremental"}
2024-01-01T00:00:05.2856531Z {"depth":0,"orderbook_p":{"asks":[["0.3344","5305.8"],["0.3345","8557.6"]],"bids":[["0.3315","10212.5"],["0.331","31402.8"]]},"sequence":18492133532,"symbol":"ONTUSDT","timestamp":1704067205159586334,"type":"incremental"}
2024-01-01T00:00:05.2864511Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03325","0"],["0.03324","50392"],["0.03323","45710"],["0.03322","0"],["0.03319","116283"],["0.03317","40170"],["0.03316","80555"],["0.0331","100156"]]},"sequence":6358945789,"symbol":"TOKENUSDT","timestamp":1704067205235220466,"type":"incremental"}
2024-01-01T00:00:05.2864551Z {"depth":0,"orderbook_p":{"asks":[["11.897","0"],["12.11","258"],["12.111","6572"]],"bids":[["11.887","204"]]},"sequence":6358945774,"symbol":"TIAUSDT","timestamp":1704067205228660767,"type":"incremental"}
2024-01-01T00:00:05.2865145Z {"depth":0,"orderbook_p":{"asks":[["8.606","360.7"],["8.607","0"],["8.608","300.5"],["8.613","227.6"]],"bids":[["8.605","0"],["8.586","227.6"],["8.581","464.8"],["8.45","0"],["8.448","178"]]},"sequence":21564023296,"symbol":"FXSUSDT","timestamp":1704067205206694242,"type":"incremental"}
2024-01-01T00:00:05.2865224Z {"depth":0,"orderbook_p":{"asks":[["0.6743","6805"],["0.6749","21252"],["0.6868","3029"],["0.6869","108312"]],"bids":[]},"sequence":21564023249,"symbol":"FETUSDT","timestamp":1704067205145965684,"type":"incremental"}
2024-01-01T00:00:05.3043474Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4329","0"],["0.4328","0"],["0.4327","0"],["0.4326","0"],["0.4325","0"],["0.4324","2123"],["0.4323","5493"],["0.4322","14665"],["0.4321","10616"],["0.432","0"],["0.4318","0"],["0.4317","0"],["0.4316","8310"],["0.4315","9344"],["0.4314","10107"],["0.4308","16161"],["0.4306","11766"],["0.4303","7196"],["0.4302","17934"],["0.43","6881"],["0.4299","16951"],["0.4298","5998"],["0.4297","13030"],["0.4296","7441"],["0.4293","9543"],["0.4291","9215"],["0.4281","0"],["0.428","0"],["0.4279","0"],["0.4276","0"],["0.4252","7522"],["0.425","14332"],["0.4249","8706"],["0.4248","6367"],["0.4247","27602"],["0.4236","40395"],["0.4231","30913"],["0.4221","46809"],["0.4218","42092"],["0.4209","28050"],["0.4207","13440"],["0.4206","12951"],["0.4203","46630"],["0.4194","43034"],["0.4192","38213"]]},"sequence":18492133608,"symbol":"1INCHUSDT","timestamp":1704067205234295873,"type":"incremental"}
2024-01-01T00:00:05.3045077Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.307","0"]]},"sequence":23130134840,"symbol":"CVXUSDT","timestamp":1704067205139887212,"type":"incremental"}
2024-01-01T00:00:05.3055700Z {"depth":0,"orderbook_p":{"asks":[["0.4756","1141"],["0.4761","1619"],["0.4766","0"],["0.4771","0"],["0.4772","28707"],["0.4773","12770"]],"bids":[["0.4632","31212"],["0.4631","59494"]]},"sequence":23130134943,"symbol":"BAKEUSDT","timestamp":1704067205239724677,"type":"incremental"}
2024-01-01T00:00:05.3055832Z {"depth":0,"orderbook_p":{"asks":[["2.1684","951"],["2.1687","0"]],"bids":[["2.1335","0"]]},"sequence":23130134951,"symbol":"IMXUSDT","timestamp":1704067205250054433,"type":"incremental"}
2024-01-01T00:00:05.3055845Z {"depth":0,"orderbook_p":{"asks":[["1.89","0"],["1.8901","1027"],["1.8923","2668"]],"bids":[["1.8792","0"],["1.879","0"],["1.8788","0"],["1.8785","0"],["1.8782","0"],["1.878","0"],["1.8778","0"],["1.8777","205"],["1.8774","417"],["1.8769","348"],["1.8764","556"],["1.8761","2034"],["1.8753","1102"],["1.8739","1282"],["1.8734","1724"],["1.8724","885"],["1.8718","988"],["1.8715","0"],["1.8689","695"],["1.866","936"],["1.863","0"],["1.8604","2580"]]},"sequence":817890888,"symbol":"JTOUSDT","timestamp":1704067205180068291,"type":"incremental"}
2024-01-01T00:00:05.3055850Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3193","2466"],["0.3186","12616"],["0.3184","98790"]]},"sequence":24633009498,"symbol":"GMTUSDT","timestamp":1704067205153003947,"type":"incremental"}
2024-01-01T00:00:05.3055867Z {"depth":0,"orderbook_p":{"asks":[["30.2","51"],["30.21","85"],["30.27","543"],["30.31","0"],["30.32","805"],["30.37","510"]],"bids":[["30.07","452"]]},"sequence":6358945830,"symbol":"AUCTIONUSDT","timestamp":1704067205252719764,"type":"incremental"}
2024-01-01T00:00:05.3056467Z {"depth":0,"orderbook_p":{"asks":[["1.501","0"],["1.5011","0"],["1.5012","0"],["1.5013","0"],["1.5014","131"],["1.5016","610"],["1.5017","543"],["1.5018","1528"],["1.502","586"],["1.5024","914"],["1.5026","0"],["1.5027","934"],["1.503","0"],["1.5171","618"],["1.5292","0"],["1.5297","0"],["1.5436","0"],["1.5437","773"],["1.5454","11303"],["1.5488","11992"]],"bids":[]},"sequence":21564023352,"symbol":"STXUSDT","timestamp":1704067205248976804,"type":"incremental"}
2024-01-01T00:00:05.3057916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.012","0"]]},"sequence":18492133545,"symbol":"LITUSDT","timestamp":1704067205185628322,"type":"incremental"}
2024-01-01T00:00:05.3058986Z {"depth":0,"orderbook_p":{"asks":[["9.404","646.6"]],"bids":[]},"sequence":24633009636,"symbol":"APTUSDT","timestamp":1704067205257383207,"type":"incremental"}
2024-01-01T00:00:05.3059360Z {"depth":0,"orderbook_p":{"asks":[["13.56","153"],["13.561","0"]],"bids":[["13.309","33"],["13.305","0"],["13.304","235"],["13.302","0"],["13.298","1015"],["13.291","595"],["13.273","41"],["13.132","0"],["13.131","474"]]},"sequence":18492133570,"symbol":"ICPUSDT","timestamp":1704067205212597069,"type":"incremental"}
2024-01-01T00:00:05.3059389Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.31478","0"],["0.31474","4801"]]},"sequence":817890901,"symbol":"u1000RATSUSDT","timestamp":1704067205228209877,"type":"incremental"}
2024-01-01T00:00:05.3059543Z {"depth":0,"orderbook_p":{"asks":[["3.7277","0"],["3.7334","6174.2"],["3.7739","549"],["3.7741","0"]],"bids":[["3.7139","153.8"],["3.7096","692.4"],["3.7095","0"],["3.7094","0"],["3.7068","0"],["3.7067","2695.6"],["3.6552","1522.1"],["3.6547","549"]]},"sequence":18492133590,"symbol":"OPUSDT","timestamp":1704067205233836672,"type":"incremental"}
2024-01-01T00:00:05.3060585Z {"depth":0,"orderbook_p":{"asks":[["1.1903","0"],["1.1904","0"],["1.1906","1983"],["1.1908","4721"],["1.191","2772"],["1.1912","4794"]],"bids":[["1.1591","865"],["1.1589","0"]]},"sequence":6358945761,"symbol":"PENDLEUSDT","timestamp":1704067205193726120,"type":"incremental"}
2024-01-01T00:00:05.3064433Z {"depth":0,"orderbook_p":{"asks":[["0.12619","0"],["0.12622","0"],["0.1263","19519"],["0.12633","8610"],["0.12637","30171"],["0.12644","37676"],["0.12686","0"],["0.12717","55122"],["0.1293","16300"],["0.12931","0"],["0.12933","0"]],"bids":[["0.12273","16300"],["0.12272","0"]]},"sequence":23130134944,"symbol":"ALPHAUSDT","timestamp":1704067205239890919,"type":"incremental"}
2024-01-01T00:00:05.3065094Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003901","255689"],["0.003899","15700929"]]},"sequence":6358945768,"symbol":"XVGUSDT","timestamp":1704067205219152249,"type":"incremental"}
2024-01-01T00:00:05.3065184Z {"depth":0,"orderbook_p":{"asks":[["9.33","16"],["9.331","4"]],"bids":[["9.314","169"]]},"sequence":817890903,"symbol":"ACEUSDT","timestamp":1704067205237173270,"type":"incremental"}
2024-01-01T00:00:05.3065591Z {"depth":0,"orderbook_p":{"asks":[["3.724","3092.6"],["3.725","3743.5"],["3.726","1755.3"],["3.727","2543.8"]],"bids":[]},"sequence":23130134899,"symbol":"QTUMUSDT","timestamp":1704067205190225497,"type":"incremental"}
2024-01-01T00:00:05.3065696Z {"depth":0,"orderbook_p":{"asks":[["0.1404","52730"],["0.1406","15445"],["0.1408","0"],["0.141","82277"]],"bids":[]},"sequence":23130134832,"symbol":"OGNUSDT","timestamp":1704067205131004327,"type":"incremental"}
2024-01-01T00:00:05.3067890Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5002","14950"],["0.5001","21355"]]},"sequence":23130134841,"symbol":"OCEANUSDT","timestamp":1704067205144412488,"type":"incremental"}
2024-01-01T00:00:05.3068047Z {"depth":0,"orderbook_p":{"asks":[["0.0217","0"]],"bids":[["0.02167","25419"]]},"sequence":23130134896,"symbol":"CELRUSDT","timestamp":1704067205185995364,"type":"incremental"}
2024-01-01T00:00:05.3068799Z {"depth":0,"orderbook_p":{"asks":[["0.01073","7560"]],"bids":[["0.01069","1736150"],["0.01068","850143"]]},"sequence":18492133609,"symbol":"LINAUSDT","timestamp":1704067205234805373,"type":"incremental"}
2024-01-01T00:00:05.3069482Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002426","0"],["0.002425","155321"],["0.002424","0"],["0.002423","1884886"],["0.002422","1244846"],["0.002421","4324088"],["0.00242","6767015"],["0.002419","2023828"],["0.002418","6376778"],["0.002417","3859839"],["0.002401","0"],["0.002359","819133"]]},"sequence":24633009620,"symbol":"HOTUSDT","timestamp":1704067205246497511,"type":"incremental"}
2024-01-01T00:00:05.3072831Z {"depth":0,"orderbook_p":{"asks":[["0.5882","6936"],["0.5885","0"],["0.5971","1693"],["0.5976","82518"]],"bids":[]},"sequence":6358945727,"symbol":"ARKMUSDT","timestamp":1704067205142438014,"type":"incremental"}
2024-01-01T00:00:05.3073208Z {"depth":0,"orderbook_p":{"asks":[["0.9725","0"],["0.973","92737"]],"bids":[["0.9714","69847"]]},"sequence":24633009641,"symbol":"MATICUSDT","timestamp":1704067205263190763,"type":"incremental"}
2024-01-01T00:00:05.3076524Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.317","0"],["7.316","0"],["7.315","81.5"],["7.141","9957.7"],["7.14","6831.7"]]},"sequence":6358945793,"symbol":"UNFIUSDT","timestamp":1704067205238095753,"type":"incremental"}
2024-01-01T00:00:05.3076806Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.804","0"],["6.799","2130"],["6.798","3528"]]},"sequence":6358945813,"symbol":"CYBERUSDT","timestamp":1704067205241004094,"type":"incremental"}
2024-01-01T00:00:05.3076814Z {"depth":0,"orderbook_p":{"asks":[["7.962","8.4"]],"bids":[["7.8","2.7"],["7.799","389.3"]]},"sequence":18492133574,"symbol":"LPTUSDT","timestamp":1704067205228841694,"type":"incremental"}
2024-01-01T00:00:05.3076944Z {"depth":0,"orderbook_p":{"asks":[["0.0971","134780"],["0.0972","329770"]],"bids":[]},"sequence":18492133447,"symbol":"FLMUSDT","timestamp":1704067205124796333,"type":"incremental"}
2024-01-01T00:00:05.3076973Z {"depth":0,"orderbook_p":{"asks":[["0.3787","2521"],["0.3788","10187"]],"bids":[]},"sequence":18492133542,"symbol":"HFTUSDT","timestamp":1704067205179760042,"type":"incremental"}
2024-01-01T00:00:05.3077772Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.607","0"]]},"sequence":24633009624,"symbol":"MASKUSDT","timestamp":1704067205251233667,"type":"incremental"}
2024-01-01T00:00:05.3079258Z {"depth":0,"orderbook_p":{"asks":[["0.5756","44306"],["0.5757","178083"]],"bids":[]},"sequence":6358945731,"symbol":"SEIUSDT","timestamp":1704067205151746877,"type":"incremental"}
2024-01-01T00:00:05.3079346Z {"depth":0,"orderbook_p":{"asks":[["3.6369","95"],["3.7224","12127"],["3.7225","0"]],"bids":[["3.6345","201"],["3.6334","140"],["3.6318","1201"],["3.6292","806"]]},"sequence":6358945815,"symbol":"WLDUSDT","timestamp":1704067205241985397,"type":"incremental"}
2024-01-01T00:00:05.3083425Z {"depth":0,"orderbook_p":{"asks":[["0.05838","159363"],["0.05843","86624"]],"bids":[]},"sequence":21564023240,"symbol":"TRUUSDT","timestamp":1704067205136077825,"type":"incremental"}
2024-01-01T00:00:05.3089235Z {"depth":0,"orderbook_p":{"asks":[["0.08746","17766"],["0.08747","0"]],"bids":[["0.08601","11000"],["0.08599","2185"]]},"sequence":21564023285,"symbol":"HBARUSDT","timestamp":1704067205189143973,"type":"incremental"}
2024-01-01T00:00:05.3089269Z {"depth":0,"orderbook_p":{"asks":[["26.5","0"],["26.52","52.88"],["26.53","0"],["26.54","756.65"],["26.55","1077.18"],["26.6","2213.25"],["26.76","132.87"],["26.99","0"],["27.25","936.27"],["27.33","6328.5"]],"bids":[]},"sequence":21564023297,"symbol":"SSVUSDT","timestamp":1704067205207093568,"type":"incremental"}
2024-01-01T00:00:05.3089277Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3198","6395"]]},"sequence":21564023293,"symbol":"AGIXUSDT","timestamp":1704067205196556945,"type":"incremental"}
2024-01-01T00:00:05.3089678Z {"depth":0,"orderbook_p":{"asks":[["1.0119","0"],["1.012","0"],["1.0141","6687"],["1.0312","3565"],["1.0315","2537"]],"bids":[["1.0085","467"],["1.0059","1990"],["1.0048","3629"],["0.9863","0"],["0.9862","1013"]]},"sequence":21564023324,"symbol":"PHBUSDT","timestamp":1704067205244105081,"type":"incremental"}
2024-01-01T00:00:05.3089703Z {"depth":0,"orderbook_p":{"asks":[["0.1957","312022"],["0.1958","141618"]],"bids":[["0.195","21838"],["0.1946","166003"],["0.1945","271964"]]},"sequence":21564023320,"symbol":"CFXUSDT","timestamp":1704067205234219707,"type":"incremental"}
2024-01-01T00:00:05.3485558Z {"depth":0,"orderbook_p":{"asks":[["42340","4.605"],["42340.9","0.001"],["42341.2","0.004"],["42341.6","0.001"],["42343.1","0.105"],["42343.4","3.136"],["42343.8","0.041"],["42343.9","0.002"],["42344.2","0.002"],["42346.1","0.219"],["42346.3","0.207"],["42346.4","0.305"],["42347.4","3.429"],["42349.1","2.44"],["42350","0.001"],["42350.4","0.284"],["42352","0.003"],["42353","0.223"],["42354.8","0.226"],["42355.5","1.062"],["42356.7","0.196"],["42356.9","0.567"],["42357.5","0.001"],["42358.5","1.889"],["42359","3.807"],["42360","0.001"],["42360.1","2.231"],["42360.8","0.689"],["42360.9","0.001"],["42361","0.004"],["42362.4","0.001"],["42362.5","1.889"],["42363.1","0.001"],["42363.4","0.001"],["42366.1","2.579"],["42366.6","0.664"],["42369.6","0.001"],["42369.8","0.006"],["42370","0.001"],["42370.2","24.386"],["42371.2","0.679"],["42371.3","19.372"],["42372.4","0.001"],["42374.5","0.531"],["42375","0.001"],["42375.4","3.795"],["42375.5","8.557"],["42378.2","21.797"],["42378.4","0.141"],["42381.5","0.147"],["42383","0.003"],["42383.3","12.619"],["42384.7","1.047"],["42385.6","0.004"],["42386.6","3.809"],["42386.9","16.174"],["42389.8","0.004"],["42390","13.069"],["42390.1","7.965"],["42391.2","0.001"],["42392.5","8.791"],["42394","0.004"],["42394.4","0.008"],["42397.2","0.001"],["42397.6","0.001"],["42398.2","0.004"],["42400","0.011"],["42400.3","1.047"],["42402.4","0.001"],["42402.7","0.681"],["42405","0.001"],["42405.6","0.681"],["42408.2","0.007"],["42414","0.003"],["42414.9","0.001"],["42415.4","0.231"],["42416","0.002"],["42416.8","0.001"],["42416.9","56.025"],["42417.4","0.679"],["42418.3","0.001"],["42419.2","0.006"],["42420","0.026"],["42421.6","0.002"],["42424.9","0.001"],["42425","0.001"],["42426.4","0.002"],["42427","0.004"],["42428.4","0.008"],["42430.4","35.013"],["42440","0.001"],["42444","0.005"],["42445","0.003"],["42445.6","0.001"],["42447.6","0.002"],["42448.5","0.003"],["42450","0.047"],["42454.3","0.001"],["42455.3","0.004"],["42458.6","0.002"],["42460","0.005"],["42460.8","0.001"],["42461","17.134"],["42464.2","0.001"],["42466.3","0.001"],["42468.6","0.006"],["42468.9","0.001"],["42475","0.001"],["42476","0.003"],["42479.4","0.001"],["42480","0.002"],["42480.4","2.106"],["42481.5","2.075"],["42485.6","0.001"],["42486.5","0.004"],["42490.7","0.025"],["42492.3","0.001"],["42493","0.004"],["42493.7","0.001"],["42500","0.065"],["42501.4","0.001"],["42503","0.017"],["42503.8","0.001"],["42507","0.003"],["42512.1","0.001"],["42512.4","0.004"],["42517.7","0.001"],["42518.1","0.006"],["42518.4","0.001"],["42520","0.003"],["42520.6","3.424"],["42521.9","0.001"],["42526","0.005"],["42526.4","0.003"],["42529.6","0.095"],["42530.8","0.001"],["42533","0.001"],["42533.2","0.001"],["42538","0.003"],["42542.8","0.001"],["42543.9","0.001"],["42545.2","0.001"],["42550","0.001"],["42550.2","0.007"],["42551","0.002"],["42552.4","0.001"],["42553","58.265"],["42553.6","0.001"],["42559","0.004"],["42559.7","0.001"],["42560","0.003"],["42561.4","0.002"],["42561.6","0.004"],["42564","0.059"],["42567.6","0.006"],["42569","0.003"],["42569.6","0.004"],["42571","0.007"],["42571.2","0.008"],["42572.4","28.837"],["42574.7","0.001"],["42575","0.001"],["42576","0.006"],["42578.4","0.004"],["42580","0.402"],["42582.8","0.001"],["42583","0.003"],["42584.6","0.001"],["42585.6","0.001"],["42587.7","34.732"],["42590","0.001"],["42592","0.004"],["42593","0.216"],["42593.4","0.026"],["42593.9","0.025"],["42594.3","0.025"],["42594.7","0.025"],["42595.1","0.025"],["42595.6","0.025"],["42596","0.025"],["42596.4","0.025"],["42596.8","62.956"],["42597.4","0.001"],["42598.6","33.308"],["42599.2","0.023"],["42599.6","0.001"],["42600","0.015"],["42602","2.075"],["42602.5","0.007"],["42604.8","38.328"],["42605","0.001"],["42608.4","0.001"],["42610.3","0.001"],["42614.6","0.001"],["42614.8","0.05"],["42617.2","0.006"],["42617.5","11.345"],["42617.6","0.001"],["42618.4","0.016"],["42619.2","9.385"],["42619.6","0.005"],["42620","0.003"],["42620.3","10.927"],["42621","0.001"],["42622.5","0.001"],["42622.7","15.621"],["42624","0.001"],["42625","0.006"],["42625.3","12.625"],["42625.7","16.03"],["42626.9","0.004"],["42627.1","0.001"],["42628.1","0.001"],["42628.4","0.001"],["42630.2","16.1"],["42630.3","8.788"],["42631","0.003"],["42631.4","9.062"],["42632.2","13.537"],["42635.9","7.839"],["42636.1","0.001"],["42639","9.08"],["42639.6","0.001"],["42640","0.011"],["42643.8","0.004"],["42643.9","10.733"],["42645.9","13.564"],["42649.6","10.681"],["42650","0.151"],["42654.4","0.002"],["42655.4","0.004"],["42656.1","0.08"],["42656.3","7.615"],["42656.5","0.017"],["42657","0.017"],["42657.4","0.017"],["42657.8","0.017"],["42658","0.004"],["42658.2","0.017"],["42658.3","9.644"],["42660.8","0.001"],["42661","0.008"],["42662","0.663"],["42664","0.001"],["42665.1","7.355"],["42665.6","0.001"],["42665.8","0.001"],["42666","0.001"],["42666.9","0.006"],["42667.5","7.858"],["42668","0.001"],["42669.5","7.645"],["42671.2","0.001"],["42672.9","0.001"],["42680","0.001"],["42680.1","0.079"],["42680.6","0.08"],["42680.8","0.001"],["42681.3","0.001"],["42684.3","0.004"],["42684.8","0.003"],["42689.7","0.014"],["42691","0.004"],["42693","0.003"],["42693.1","0.01"],["42694.5","0.001"],["42699.5","0.017"],["42700","0.029"],["42710.8","0.299"],["42714","0.009"],["42716.6","0.006"],["42717","0.004"],["42720","0.003"],["42720.4","0.001"],["42722.5","0.689"],["42723.3","0.001"],["42724","0.007"],["42725.9","0.419"],["42727","0.001"],["42728","0.001"],["42728.2","0.001"],["42729.5","0.354"],["42729.6","0.44"],["42730.6","0.001"],["42732.9","0.001"],["42733.4","0.004"],["42734.6","0.001"],["42735","0.001"],["42735.2","0.001"],["42737.4","0.001"],["42739.5","0.307"],["42740","0.003"],["42741.7","0.004"],["42746.2","0.001"],["42749","0.005"],["42749.4","0.457"],["42750","0.01"],["42751.6","0.001"],["42751.7","0.278"],["42752.9","0.01"],["42755","0.003"],["42756.3","0.001"],["42756.8","0.001"],["42757","0.004"],["42757.8","0.002"],["42760","1.202"],["42761.9","0.001"],["42766.4","0.006"],["42768.4","0.001"],["42770","0.022"],["42771.2","0.004"],["42774","0.01"],["42780.6","0.001"],["42785.2","0.002"],["42786","0.003"],["42787.3","0.372"],["42787.9","0.001"],["42790","0.013"],["42795.6","0.001"],["42796.8","0.007"],["42797.2","0.001"],["42798","0.35"],["42799.2","0.004"],["42799.4","0.001"],["42799.6","0.001"],["42800","0.019"],["42800.9","0.273"],["42801.1","0.004"],["42801.9","0.001"],["42803.8","0.464"],["42808","0.005"],["42808.6","0.001"],["42810","0.001"],["42810.9","0.326"],["42812.5","0.008"],["42813.9","0.001"],["42815.2","0.003"],["42816.2","0.006"],["42816.5","0.428"],["42817","0.003"],["42817.9","0.001"],["42818","0.01"],["42818.1","0.001"],["42818.3","0.451"],["42819","0.062"],["42820","0.037"],["42820.7","0.007"],["42823","0.004"],["42825","0.001"],["42825.3","0.007"],["42827.4","0.329"],["42828.2","0.001"],["42829.3","0.001"],["42831.7","0.323"],["42832","0.001"],["42834","0.016"],["42835.3","0.001"],["42836.8","0.435"],["42837","0.001"],["42838.8","0.001"],["42840","0.001"],["42840.8","0.001"],["42841.3","0.001"],["42842.4","0.001"],["42846","0.002"],["42848","0.003"],["42850","0.009"],["42852.5","0.312"],["42852.8","0.001"],["42853.2","0.295"],["42854.3","0.025"],["42854.7","0.003"],["42856","0.004"],["42856.5","0.38"],["42856.8","0.012"],["42859","0.004"],["42859.2","0.28"],["42859.7","0.001"],["42861.2","0.002"],["42863","0.001"],["42863.8","0.001"],["42866.1","0.006"],["42866.2","0.001"],["42866.4","0.001"],["42866.9","0.3"],["42875","0.001"],["42876.2","0.422"],["42878.4","0.023"],["42879","0.003"],["42880","0.013"],["42883.2","0.368"],["42885","0.009"],["42885.2","0.006"],["42887.6","0.001"],["42889","0.004"],["42889.2","0.261"],["42894","0.046"],["42894.2","0.001"],["42894.4","0.001"],["42894.7","0.004"],["42894.8","0.001"],["42896.7","0.001"],["42896.9","0.017"],["42897.7","0.274"],["42898.6","0.285"],["42900","0.476"],["42903.1","0.421"],["42905.2","0.004"],["42908.8","0.001"],["42910","0.003"],["42914.5","0.004"],["42916","0.006"],["42919.2","0.001"],["42920","0.011"],["42921.1","0.003"],["42922","0.004"],["42922.2","0.001"],["42927.6","0.008"],["42928","0.001"],["42928.7","0.001"],["42929.4","0.005"],["42930.4","0.002"],["42930.9","0.001"],["42935","0.005"],["42935.2","0.001"],["42936","0.01"],["42940","0.001"],["42941","0.003"],["42944","0.001"],["42948.3","0.001"],["42950","0.003"],["42955","0.004"],["42956.4","0.001"],["42958.4","0.004"],["42959.4","0.001"],["42960","0.001"],["42962","0.001"],["42964","0.004"],["42964.1","0.001"],["42964.6","0.002"],["42964.9","0.005"],["42966","0.006"],["42970","0.005"],["42970.8","0.001"],["42971.7","0.011"],["42972","0.004"],["42972.3","0.004"],["42974","0.005"],["42976.3","0.001"],["42978","0.006"],["42984.4","0.001"],["42986.2","0.001"],["42987.6","0.014"],["42988","0.004"],["42990.4","0.001"],["42991.1","0.007"],["42995.4","0.001"],["42997","0.001"],["42997.8","0.001"],["42998.9","0.001"],["42999","0.005"],["42999.1","0.009"],["42999.4","0.002"],["42999.5","0.001"],["42999.6","0.001"],["42999.7","0.001"],["43000","2.575"],["43001.9","0.001"],["43003","0.009"],["43003.2","0.001"],["43005","0.005"],["43013.2","0.001"],["43013.6","0.001"],["43016.1","0.006"],["43018.9","0.001"],["43021","0.004"],["43024","0.005"],["43025","0.012"],["43026.8","0.004"],["43027.5","0.02"],["43028","0.016"],["43030","0.001"],["43030.1","0.004"],["43031.5","0.001"],["43033.6","0.35"],["43034","0.003"],["43039.4","0.004"],["43040","0.477"],["43043","0.01"],["43049","0.005"],["43050","0.003"],["43052","0.104"],["43053","0.001"],["43053.4","0.001"],["43053.6","0.001"],["43054","0.004"],["43055.6","0.001"],["43056.4","0.001"],["43057.8","0.001"],["43059.9","0.001"],["43060","0.002"],["43062.4","0.001"],["43063.6","0.001"],["43064","0.25"],["43065","0.003"],["43065.1","0.001"],["43065.2","0.001"],["43065.7","0.003"],["43066","0.001"],["43066.2","0.006"],["43068","0.002"],["43068.8","0.01"],["43074","0.005"],["43075","0.009"],["43076","0.001"],["43077","0.004"],["43079.2","0.001"],["43080","0.001"],["43085.7","0.025"],["43085.9","0.003"],["43087","0.004"],["43087.4","0.001"],["43088","0.004"],["43090.6","0.001"],["43091.5","0.025"],["43093.7","0.001"],["43095.3","0.017"],["43096","0.003"],["43098.9","0.001"],["43099","0.005"],["43099.2","0.001"],["43100","1.008"],["43100.4","0.007"],["43104","0.003"],["43109.1","0.001"],["43109.3","0.001"],["43110","0.005"],["43110.1","0.001"],["43115.7","0.004"],["43116.4","0.006"],["43120","0.006"],["43124","0.005"],["43124.4","0.001"],["43125","0.01"],["43127","0.003"],["43127.2","0.001"],["43128.1","0.003"],["43130","0.002"],["43130.2","0.001"],["43130.6","0.002"],["43132.6","0.001"],["43132.8","0.001"],["43136.9","0.025"],["43137","0.001"],["43138.9","0.001"],["43139.6","0.025"],["43140","0.004"],["43141","0.123"],["43142","0.001"],["43142.4","0.001"],["43144","0.002"],["43145","0.005"],["43146","0.004"],["43148.4","0.001"],["43150","0.006"],["43150.2","0.001"],["43152.6","0.001"],["43153","0.004"],["43153.2","0.001"],["43156.7","0.03"],["43156.8","0.004"],["43157.4","0.003"],["43157.6","0.023"],["43158","0.003"],["43160","0.011"],["43163.1","0.001"],["43166.3","0.001"],["43166.6","0.006"],["43171.4","0.002"],["43171.8","0.001"],["43172","0.001"],["43172.6","0.001"],["43174","0.005"],["43175","0.001"],["43180","0.006"],["43181.5","0.001"],["43184.8","0.001"],["43185.4","0.007"],["43186","0.005"],["43187.3","0.001"],["43188.9","0.001"],["43189","0.011"],["43189.6","0.001"],["43192.8","0.001"],["43194.2","0.008"],["43195","0.002"],["43196","0.05"],["43196.8","0.001"],["43199.4","0.005"],["43200","0.099"],["43201.8","0.001"],["43204.1","0.004"],["43205","0.342"],["43210","0.001"],["43211","0.001"],["43212.8","0.001"],["43213.6","0.002"],["43215","0.005"],["43216.9","0.006"],["43217","0.001"],["43218.8","0.001"],["43219","0.004"],["43220","0.004"],["43221.1","0.025"],["43221.6","0.001"],["43221.7","2.075"],["43223.8","0.005"],["43224","0.005"],["43227.6","0.001"],["43229.8","0.001"],["43232","0.08"],["43233.8","0.001"],["43236","0.001"],["43239.2","0.005"],["43240","0.002"],["43240.1","0.002"],["43243.4","0.011"],["43248","0.001"],["43248.8","0.004"],["43250","0.076"],["43251","0.003"],["43252","0.004"],["43252.6","0.01"],["43253.4","0.001"],["43256.3","0.001"],["43256.6","0.007"],["43258.2","0.001"],["43262.2","50.651"],["43263.4","0.001"],["43264.3","0.018"],["43266.1","0.001"],["43267.3","0.006"],["43269","0.001"],["43269.8","1.1"],["43270.4","0.001"],["43270.9","0.001"],["43272","0.004"],["43272.4","0.001"],["43273","0.004"],["43274","0.005"],["43274.8","0.002"],["43279.2","0.001"],["43280","0.152"],["43281.5","0.001"],["43282","0.003"],["43285","0.004"],["43285.2","0.001"],["43287.6","0.014"],["43288.7","0.001"],["43294.6","0.017"],["43300","0.011"],["43305","0.009"],["43313","0.003"],["43313.2","0.001"],["43314.8","0.001"],["43316.8","0.001"],["43317.7","0.006"],["43317.9","0.001"],["43318","0.004"],["43320","0.001"],["43320.4","0.004"],["43324","0.006"],["43324.9","0.001"],["43330","0.001"],["43330.1","0.001"],["43332.2","0.001"],["43333","0.001"],["43338.2","0.004"],["43341","0.001"],["43344","0.003"],["43345.3","0.001"],["43349.6","0.004"],["43350","0.004"],["43351","0.004"],["43351.1","0.001"],["43352","0.001"],["43354.1","19.966"],["43356","0.001"],["43358.5","0.001"],["43360","0.709"],["43363","0.004"],["43363.3","0.001"],["43368.2","0.006"],["43372","0.001"],["43374","0.005"],["43375","0.004"],["43375.5","0.007"],["43378.2","0.002"],["43378.7","0.004"],["43379","0.001"],["43379.7","0.007"],["43380","0.001"],["43382.4","0.001"],["43383.6","0.001"],["43384","0.004"],["43385.1","33.979"],["43385.8","0.001"],["43390.5","0.001"],["43392.8","0.003"],["43393.7","0.003"],["43396.6","0.001"],["43398.2","0.009"],["43398.8","0.001"],["43399.4","0.001"],["43400","0.247"],["43400.3","0.001"],["43403.3","0.003"],["43406","0.003"],["43406.3","0.001"],["43406.9","0.001"],["43412.8","0.001"],["43415.2","0.002"],["43417","0.004"],["43418.7","0.006"],["43420","0.001"],["43420.6","0.004"],["43424","0.005"],["43425.4","0.001"],["43425.9","0.001"],["43427.8","0.002"],["43428","0.001"],["43430.3","0.004"],["43433.1","0.001"],["43436.8","0.023"],["43437","0.003"],["43437.1","0.004"],["43437.5","0.008"],["43437.6","0.016"],["43440","0.001"],["43441.6","0.001"],["43444","0.001"],["43446.9","0.001"],["43450","0.005"],["43452.7","0.481"],["43454.2","0.001"],["43456","0.002"],["43459.7","0.192"],["43460.8","0.008"],["43463.2","0.001"],["43465","0.006"],["43468","0.003"],["43469.3","0.006"],["43470","0.001"],["43474","0.005"],["43477","0.001"],["43480","0.017"],["43481.6","0.002"],["43483","0.004"],["43483.2","0.001"],["43484.4","0.001"],["43485","0.001"],["43487.3","0.001"],["43487.4","0.5"],["43488.7","0.005"],["43492.3","0.013"],["43492.4","0.001"],["43494.8","0.017"],["43495","0.006"],["43495.6","0.004"],["43496.6","0.002"],["43499","0.003"],["43500","0.127"],["43504","0.004"],["43505","0.007"],["43507","0.001"],["43510","0.042"],["43510.9","0.001"],["43511","0.04"],["43511.4","0.001"],["43513.6","0.005"],["43515.1","0.011"],["43516","0.004"],["43519.9","0.006"],["43520","0.004"],["43524","0.006"],["43525","0.007"],["43527.2","0.001"],["43529.8","0.001"],["43530","0.003"],["43531.2","0.001"],["43532.7","0.001"],["43537.4","0.001"],["43540","0.009"],["43541.6","0.001"],["43542.4","0.004"],["43544.1","0.001"],["43545.1","0.001"],["43549","0.009"],["43550","0.001"],["43552.5","39.399"],["43553.6","0.001"],["43554.1","0.004"],["43554.4","0.001"],["43555","0.007"],["43556.4","0.001"],["43560","0.05"],["43561","0.003"],["43564","0.028"],["43569.8","0.001"],["43570","0.007"],["43570.6","0.006"],["43570.8","0.001"],["43571.2","0.001"],["43574","0.012"],["43575.9","0.001"],["43577.8","0.001"],["43578","0.004"],["43578.9","0.01"],["43579.6","0.089"],["43580","0.001"],["43582","0.004"],["43585","0.008"],["43587","0.01"],["43587.6","0.004"],["43588","0.034"],["43589.7","0.014"],["43591","0.025"],["43591.2","38.03"],["43592","0.003"],["43592.4","0.004"],["43595.9","0.001"],["43596.1","0.001"],["43596.4","0.001"],["43599","0.001"],["43600","0.025"],["43607.9","0.001"],["43608.8","0.001"],["43611.6","25.255"],["43611.8","0.342"],["43612.7","0.004"],["43612.8","0.001"],["43615","0.01"],["43620","0.048"],["43621.4","0.006"],["43623","0.003"],["43624","0.005"],["43625","0.001"],["43630","0.017"],["43631.3","0.004"],["43632.9","0.001"],["43634.4","0.033"],["43636","0.001"],["43639.2","0.001"],["43639.4","0.006"],["43640","0.001"],["43642","0.002"],["43642.1","0.001"],["43645","0.006"],["43646","0.001"],["43648","0.004"],["43650","0.205"],["43650.3","0.001"],["43650.6","0.007"],["43654","0.003"],["43655.6","0.001"],["43660","0.01"],["43663","0.001"],["43664","0.001"],["43665.5","48.844"],["43666","0.001"],["43666.6","0.003"],["43670","0.016"],["43671.4","0.004"],["43672.2","0.006"],["43674","0.005"],["43675","0.006"],["43675.4","0.001"],["43680","0.105"],["43680.2","0.003"],["43681","0.004"],["43681.5","0.001"],["43681.6","0.003"],["43683.9","0.001"],["43685","0.003"],["43687.2","0.001"],["43688.4","0.002"],["43690","0.007"],["43690.4","0.001"],["43691.2","0.001"],["43692.5","0.007"],["43695.9","0.017"],["43698.4","0.002"],["43699.8","0.002"],["43700","0.046"],["43701","0.001"],["43702.5","0.001"],["43703","0.056"],["43704.8","0.001"],["43705","0.006"],["43705.6","0.001"],["43713.6","0.001"],["43714","0.004"],["43716","0.026"],["43720","0.008"],["43723.1","0.006"],["43724","0.005"],["43725","0.004"],["43726.9","0.001"],["43727.4","0.008"],["43729.6","0.001"],["43730.2","0.004"],["43732.6","0.001"],["43733.2","0.003"],["43734","0.001"],["43735","0.006"],["43735.2","0.004"],["43736","0.004"],["43736.5","19.894"],["43740","0.048"],["43740.2","0.002"],["43741.2","0.001"],["43743.9","20.588"],["43744.9","0.004"],["43747","0.007"],["43748.7","0.001"],["43750","0.035"],["43759.3","0.002"],["43760","0.018"],["43760.1","0.001"],["43761.9","0.001"],["43763.6","0.001"],["43764.2","0.004"],["43765","0.006"],["43767","0.001"],["43768","0.001"],["43768.3","0.007"],["43769.6","0.004"],["43774","0.011"],["43777","0.018"],["43778","0.003"],["43780","0.071"],["43784","0.001"],["43786.8","0.011"],["43789.1","0.004"],["43791.8","0.002"],["43795","0.006"],["43796.2","0.001"],["43799.3","0.001"],["43799.8","0.003"],["43800","0.421"],["43801.4","0.001"],["43806.7","0.001"],["43809","0.003"],["43810","0.006"],["43812.2","0.001"],["43813","0.004"],["43813.9","0.001"],["43817.8","0.001"],["43818.3","0.001"],["43820","0.009"],["43822","0.001"],["43824","0.005"],["43825","0.012"],["43825.6","0.001"],["43826.8","0.001"],["43827.8","0.005"],["43831.2","0.001"],["43831.5","0.005"],["43832.5","0.04"],["43840","0.325"],["43841.4","0.001"],["43845","0.001"],["43846","0.004"],["43847.2","0.016"],["43848","0.066"],["43849.6","0.001"],["43850","0.338"],["43850.6","0.001"],["43852","0.011"],["43852.7","0.001"],["43855","0.006"],["43856.2","0.002"],["43856.4","0.001"],["43857.3","0.001"],["43858.8","0.005"],["43860","0.049"],["43860.8","0.001"],["43862.8","0.001"],["43864.6","0.018"],["43865.8","0.018"],["43866.3","0.003"],["43866.4","0.003"],["43867","0.004"],["43868.6","0.001"],["43869.3","0.03"],["43869.5","0.001"],["43869.6","0.001"],["43870","0.007"],["43871","0.003"],["43872","0.001"],["43874","0.005"],["43875","0.002"],["43876.1","0.006"],["43879","0.004"],["43880","0.001"],["43880.2","0.008"],["43885","0.006"],["43890","0.008"],["43893.9","0.014"],["43895.2","0.002"],["43897","43.915"],["43898","0.017"],["43900","0.066"],["43902","0.003"],["43902.2","0.004"],["43907","0.004"],["43908.7","0.001"],["43910","0.001"],["43912","0.004"],["43912.4","0.001"],["43917","0.001"],["43918.8","0.001"],["43919","0.001"],["43919.6","0.001"],["43920","0.058"],["43923.3","0.001"],["43925","0.011"],["43925.7","0.007"],["43927.2","0.006"],["43928","0.004"],["43929.4","0.001"],["43932.6","0.001"],["43933","0.006"],["43936","0.004"],["43938","0.001"],["43938.6","0.001"],["43945","0.004"],["43948","0.017"],["43950","0.003"],["43952.8","0.001"],["43955","0.001"],["43955.2","0.001"],["43958.9","0.003"],["43960","0.002"],["43962.6","0.007"],["43963.6","0.001"],["43964","0.003"],["43964.1","0.025"],["43966.1","0.004"],["43968","0.004"],["43970.2","0.001"],["43970.4","0.003"],["43976","0.001"],["43978","0.004"],["43978.1","0.001"],["43978.4","0.006"],["43979","0.004"],["43980","0.048"],["43982","0.001"],["43984.4","0.002"],["43994","0.008"],["43994.6","0.001"],["43995","0.003"],["43995.2","0.023"],["43998.4","0.001"],["43998.8","0.001"],["43999.2","0.001"],["43999.6","0.005"],["44000","0.535"],["44000.9","0.03"],["44008.8","0.001"],["44011","0.001"],["44017","0.001"],["44020","0.011"],["44024.6","0.001"],["44025.3","0.004"],["44025.4","0.001"],["44026","0.003"],["44028.9","0.001"],["44029.6","0.006"],["44033","0.001"],["44036.7","0.022"],["44037.7","0.001"],["44040","0.058"],["44044","0.004"],["44045.9","0.001"],["44050","0.021"],["44050.9","0.001"],["44055","0.015"],["44057","0.003"],["44057.1","0.001"],["44058.5","0.011"],["44059.5","0.004"],["44062.5","0.008"],["44065.9","0.001"],["44066.2","0.003"],["44067","0.2"],["44068","0.001"],["44069.3","0.001"],["44070.4","0.002"],["44071.2","0.001"],["44075","0.2"],["44077","0.004"],["44078.9","0.11"],["44080","0.02"],["44080.9","0.006"],["44084.6","0.004"],["44088","0.013"],["44090.5","0.002"],["44100","0.064"],["44101","0.017"],["44102.6","0.003"],["44106.7","0.001"],["44107.8","0.004"],["44110","0.004"],["44110.8","0.001"],["44115","0.001"],["44119","0.003"],["44120","0.001"],["44120.8","0.004"],["44125.8","0.001"],["44128.4","0.007"],["44129.7","0.001"],["44130","0.001"],["44132","0.001"],["44132.3","0.006"],["44132.8","0.003"],["44133","0.001"],["44140","0.001"],["44141","0.004"],["44142","0.006"],["44143","0.004"],["44143.9","0.004"],["44150","0.022"],["44152.6","0.001"],["44156.9","0.007"],["44160","0.003"],["44168","0.001"],["44168.6","0.005"],["44174","0.029"],["44176","0.004"],["44178.5","0.001"],["44180","0.004"],["44181","0.003"],["44181.4","0.001"],["44183.7","0.006"],["44184","0.001"],["44188","0.056"],["44194","0.001"],["44197.2","0.001"],["44198","0.022"],["44199.2","0.001"],["44199.4","0.003"],["44200","0.021"],["44200.2","0.014"],["44200.6","0.001"],["44200.8","0.007"],["44203.3","0.004"],["44207.2","0.001"],["44209","0.004"],["44212","0.003"],["44214.6","0.001"],["44216.8","0.004"],["44222","0.2"],["44225","0.001"],["44229.9","0.001"],["44231.4","0.001"],["44234.2","0.001"],["44235","0.001"],["44235.2","0.006"],["44238.6","0.001"],["44239.4","0.003"],["44240","0.002"],["44240.3","0.002"],["44240.5","0.001"],["44242","0.014"],["44243","0.003"],["44247","0.001"],["44250","0.004"],["44255","0.001"],["44256.8","0.016"],["44259.2","0.003"],["44260","0.001"],["44260.6","0.008"],["44261.4","0.002"],["44262.8","0.004"],["44264.8","0.005"],["44266","0.003"],["44269","0.002"],["44272.3","0.001"],["44274","0.003"],["44274.4","0.023"],["44275","0.004"],["44276","0.002"],["44277","0.003"],["44279.6","0.004"],["44280","0.01"],["44283.7","0.001"],["44284.6","0.002"],["44284.8","0.001"],["44286.7","0.006"],["44288","0.002"],["44295","0.001"],["44295.5","0.001"],["44299.2","0.001"],["44300","0.031"],["44304.9","0.017"],["44305","0.003"],["44306.4","0.001"],["44308","0.005"],["44313.6","0.004"],["44320","0.013"],["44321.6","0.028"],["44322.4","0.004"],["44327.2","0.001"],["44330.2","0.011"],["44330.5","0.033"],["44332.5","0.001"],["44332.6","0.003"],["44333","0.001"],["44334.4","0.001"],["44335","0.009"],["44336","0.003"],["44338.3","0.006"],["44338.9","0.003"],["44340","0.001"],["44340.4","0.025"],["44341","0.004"],["44345.2","0.001"],["44347.2","0.034"],["44349","0.001"],["44350","0.006"],["44351.2","0.007"],["44352","0.012"],["44356.1","0.001"],["44359.9","0.003"],["44360","0.039"],["44363.2","0.001"],["44365","0.005"],["44367","0.003"],["44370.4","0.001"],["44371","0.004"],["44374","0.004"],["44374.1","0.004"],["44375","0.013"],["44378.8","0.001"],["44380","0.001"],["44380.5","0.004"],["44382.1","0.004"],["44386.8","0.001"],["44390","0.071"],["44391.5","0.001"],["44392","0.001"],["44394.1","0.001"],["44398","0.003"],["44399.2","0.003"],["44400","5.977"],["44407","0.004"],["44410","0.008"],["44427.6","0.001"],["44429","0.003"],["44432","0.004"],["44432.3","0.001"],["44440","0.015"],["44444","0.212"],["44450","0.157"],["44450.2","0.001"],["44451.4","0.004"],["44451.7","0.001"],["44451.8","0.001"],["44453.1","0.001"],["44454.1","0.001"],["44456.2","0.005"],["44457.3","0.001"],["44460","0.004"],["44460.2","0.001"],["44461.6","0.001"],["44465.2","0.001"],["44465.8","0.004"],["44470.6","0.006"],["44472.9","0.001"],["44473","0.004"],["44474","0.005"],["44475.9","0.007"],["44478.4","0.005"],["44479.1","0.001"],["44480","0.003"],["44480.8","0.001"],["44483","0.044"],["44486.4","0.001"],["44486.8","0.002"],["44491","0.003"],["44496","0.001"],["44498.8","0.002"],["44500","0.52"],["44506","0.004"],["44506.4","0.004"],["44508.6","0.014"],["44509.6","0.044"],["44509.8","0.017"],["44512.4","0.004"],["44513.5","0.03"],["44514.2","0.001"],["44520","0.001"],["44521.7","0.003"],["44522","0.004"],["44527.2","0.008"],["44531.4","0.004"],["44532.4","0.003"],["44539","0.004"],["44540","0.008"],["44544.4","0.001"],["44545","0.415"],["44545.5","0.007"],["44546","0.001"],["44548","0.003"],["44550","0.679"],["44551.4","0.02"],["44553","0.003"],["44553.6","0.002"],["44554","0.023"],["44555.8","0.481"],["44558.4","0.001"],["44560","0.002"],["44562.8","0.192"],["44564.3","0.007"],["44565","0.005"],["44568.4","0.001"],["44570","0.001"],["44570.4","0.001"],["44572","0.004"],["44575","0.001"],["44575.2","0.003"],["44580","0.001"],["44584","0.003"],["44588.8","0.001"],["44593.2","0.013"],["44595.1","0.001"],["44599","0.003"],["44599.1","0.001"],["44600","0.233"],["44601.9","0.011"],["44603.2","0.001"],["44605","0.004"],["44605.5","0.001"],["44612.4","0.001"],["44614","0.001"],["44615","0.003"],["44616","0.001"],["44618.4","0.001"],["44619.8","0.004"],["44620","0.001"],["44623.2","0.004"],["44631.6","0.001"],["44635.9","0.001"],["44638","0.004"],["44640","0.003"],["44642","0.011"],["44645.6","0.001"],["44646","0.003"],["44650","0.001"],["44664","0.004"],["44665","0.001"],["44665.6","0.003"],["44666.2","0.001"],["44666.4","0.016"],["44666.7","0.001"],["44670","0.008"],["44671","0.004"],["44677","0.003"],["44680","0.003"],["44685.4","0.001"],["44686.4","0.001"],["44687.5","0.008"],["44688.7","0.004"],["44698.1","0.005"],["44699.2","0.004"],["44700","0.049"],["44700.5","0.001"],["44704","0.005"],["44708","0.003"],["44713","0.002"],["44713.2","0.001"],["44715.6","0.017"],["44716","0.001"],["44716.6","0.342"],["44719","0.001"],["44719.9","0.025"],["44720","0.001"],["44722.9","0.1"],["44726.8","0.001"],["44727.6","0.05"],["44730.2","0.001"],["44732.2","0.003"],["44732.4","0.001"],["44737","0.004"],["44739","0.003"],["44739.8","0.007"],["44740","0.001"],["44741.5","0.002"],["44742.5","0.022"],["44744","0.001"],["44744.2","0.001"],["44745.3","0.001"],["44748.8","0.001"],["44750","0.274"],["44751","0.007"],["44753.6","0.03"],["44760","0.001"],["44767.8","0.001"],["44770","0.007"],["44770.4","0.005"],["44771","0.001"],["44771.6","0.001"],["44774.1","0.001"],["44774.6","0.001"],["44777","0.001"],["44781","0.001"],["44787.8","25.439"],["44788.2","0.005"],["44790","0.001"],["44793.8","0.008"],["44795","0.004"],["44798.8","0.003"],["44800","0.112"],["44801","0.003"],["44803","0.004"],["44803.4","0.001"],["44804.8","0.001"],["44805.8","0.003"],["44806.6","0.001"],["44808","0.001"],["44811.5","0.003"],["44817.7","0.001"],["44819.2","0.014"],["44822.4","0.001"],["44827","0.001"],["44832","0.003"],["44836","0.004"],["44836.8","0.003"],["44838.2","0.002"],["44840","0.001"],["44843.2","0.001"],["44846","0.004"],["44850","0.012"],["44854","0.027"],["44854.9","0.001"],["44856","0.001"],["44858","0.002"],["44860","0.001"],["44863","0.003"],["44865.4","0.003"],["44865.7","0.001"],["44869","0.004"],["44870","0.001"],["44873.6","0.011"],["44875","0.004"],["44878.2","0.001"],["44880","0.01"],["44881.3","0.001"],["44883.8","0.004"],["44888","0.001"],["44892","0.004"],["44894","0.003"],["44894.3","0.001"],["44896","0.004"],["44899","0.001"],["44900","0.121"],["44902","0.004"],["44908.6","0.001"],["44912","0.001"],["44920","0.002"],["44921.6","0.001"],["44922.2","0.001"],["44922.4","0.017"],["44925","0.005"],["44927.2","0.002"],["44932","0.003"],["44932.2","0.039"],["44934.1","0.007"],["44935","0.004"],["44935.8","0.001"],["44936.8","0.001"],["44945","0.002"],["44950","0.011"],["44956","0.003"],["44960","0.012"],["44960.6","0.003"],["44964","0.001"],["44966.8","0.004"],["44968","0.004"],["44970","0.001"],["44970.4","0.001"],["44971.3","0.001"],["44974","0.005"],["44979.6","0.001"],["44980","0.001"],["44982.2","0.001"],["44984.8","0.001"],["44987","0.003"],["44987.2","0.118"],["44987.4","0.018"],["44993.2","0.018"],["44997","0.001"],["45000","1.877"],["45000.2","0.007"],["45001","0.004"],["45003.3","0.004"],["45004.6","0.03"],["45008","0.001"],["45010","0.001"],["45011.2","15.543"],["45011.7","0.001"],["45016","0.001"],["45018","0.003"],["45025","0.004"],["45026.1","0.007"],["45034","0.005"],["45040","0.002"],["45042","0.001"],["45044.3","15.378"],["45047.8","0.003"],["45049","0.003"],["45060.4","0.008"],["45066","21.554"],["45067","0.004"],["45070.3","0.001"],["45075.4","0.001"],["45076","0.016"],["45079.2","0.028"],["45080","0.004"],["45084.6","0.005"],["45084.8","0.004"],["45091.4","0.001"],["45091.7","0.003"],["45097","0.001"],["45097.6","0.001"],["45098","0.005"],["45099","0.001"],["45099.1","0.001"],["45099.2","0.022"],["45100","0.013"],["45102.6","0.025"],["45103.7","0.011"],["45104.3","0.001"],["45106.4","0.034"],["45111","0.008"],["45111.4","16.102"],["45113.6","0.001"],["45115.9","0.001"],["45120","0.005"],["45122.8","0.002"],["45123.2","0.001"],["45125","0.014"],["45125.6","0.003"],["45126.3","24.464"],["45127.2","17.44"],["45128","0.004"],["45128.4","0.007"],["45130.1","0.017"],["45130.6","15.5"],["45131.4","0.005"],["45132","0.014"],["45133","0.004"],["45135","0.004"],["45138.6","0.004"],["45141.4","0.002"],["45142","0.003"],["45142.6","0.004"],["45145.3","0.011"],["45154.3","0.001"],["45158.6","0.001"],["45160","0.011"],["45160.6","0.004"],["45164","0.001"],["45164.2","20.673"],["45166","0.004"],["45170","0.002"],["45171.1","0.001"],["45173","0.003"],["45185.7","0.003"],["45190","0.06"],["45198","0.001"],["45199","0.004"],["45199.7","0.001"],["45200","0.015"],["45204","0.003"],["45207","0.022"],["45209.3","0.7"],["45212.6","20.414"],["45213","0.001"],["45214.8","0.001"],["45215.2","23.966"],["45219","0.026"],["45220","0.022"],["45222.9","0.01"],["45224","0.001"],["45224.3","0.1"],["45224.8","0.001"],["45229","0.001"],["45229.2","0.001"],["45230","0.001"],["45232","0.004"],["45235","0.003"],["45240","0.001"],["45245","0.001"],["45247","0.001"],["45250","0.014"],["45255.2","0.004"],["45260.6","0.004"],["45261.2","0.001"],["45265","0.004"],["45266","0.003"],["45275","0.001"],["45276","0.001"],["45277.6","0.004"],["45280","0.004"],["45282.4","0.001"],["45284.1","0.003"],["45286.8","0.001"],["45297","0.003"],["45298","0.004"],["45300","0.017"],["45301.2","0.007"],["45304","0.001"],["45304.6","0.001"],["45310.4","0.004"],["45312.5","0.008"],["45313.7","0.001"],["45317.9","0.004"],["45320","0.001"],["45322.7","0.007"],["45327","0.008"],["45328","0.004"],["45329.2","0.001"],["45331","0.004"],["45332.8","0.001"],["45335.6","0.001"],["45338.8","0.017"],["45340","0.002"],["45350","0.004"],["45352","0.001"],["45353.7","0.001"],["45355.6","0.002"],["45359","0.003"],["45360","0.005"],["45360.5","14.869"],["45364","0.004"],["45365","0.009"],["45379","0.004"],["45380","0.003"],["45383","0.001"],["45390","0.003"],["45392.5","0.001"],["45397","0.004"],["45398.8","0.005"],["45400","1.311"],["45406.4","0.001"],["45407.4","0.002"],["45407.8","0.005"],["45410.6","0.001"],["45411.2","0.001"],["45414.4","0.003"],["45417","0.011"],["45420","0.005"],["45421","0.003"],["45423.4","0.001"],["45424.4","0.001"],["45428.3","0.001"],["45428.4","0.001"],["45429","0.001"],["45430","0.004"],["45432","0.001"],["45436.1","0.007"],["45440","0.012"],["45441.6","0.001"],["45446.9","0.014"],["45450","0.002"],["45452","0.003"],["45452.9","0.001"],["45457.7","0.001"],["45460","0.001"],["45462.3","0.001"],["45463","0.004"],["45470.4","0.004"],["45475.2","0.004"],["45478.4","0.001"],["45479.2","0.001"],["45480","0.01"],["45482.2","0.004"],["45483","0.003"],["45485.6","0.016"],["45488.6","0.025"],["45494","0.01"],["45496","0.004"],["45500","0.365"],["45513.4","0.001"],["45514","0.003"],["45517","0.007"],["45517.4","0.001"],["45517.8","0.001"],["45520","0.002"],["45520.4","0.003"],["45523","0.131"],["45525","0.008"],["45529","0.004"],["45531.4","0.001"],["45532","64.669"],["45536","0.001"],["45536.8","0.001"],["45545","0.003"],["45545.8","0.001"],["45548.5","0.017"],["45555","0.001"],["45560","0.002"],["45562","0.004"],["45564.7","0.005"],["45569.8","0.002"],["45570.5","14.627"],["45571.6","20.228"],["45575.5","15.827"],["45576","0.003"],["45576.3","0.007"],["45580","0.001"],["45585.6","0.001"],["45592","0.004"],["45593.6","0.008"],["45595","0.004"],["45600","0.028"],["45600.8","0.001"],["45601.9","14.703"],["45602.5","0.001"],["45603.1","0.001"],["45606.4","0.001"],["45607","0.003"],["45624.4","0.001"],["45625","0.01"],["45626.6","0.004"],["45628","0.004"],["45628.6","0.001"],["45629.8","0.001"],["45632.5","0.004"],["45636.6","0.001"],["45638","0.003"],["45640","0.003"],["45641.7","0.001"],["45645","0.001"],["45647.3","0.021"],["45654","0.004"],["45658.9","0.481"],["45661","0.004"],["45663.2","0.004"],["45665.9","0.192"],["45669","0.003"],["45670","0.004"],["45675","0.004"],["45680","0.001"],["45687","0.131"],["45688.7","0.011"],["45690.6","0.001"],["45691.8","0.001"],["45692","0.002"],["45694","0.004"],["45694.1","0.013"],["45700","0.01"],["45703.2","0.003"],["45711.3","0.007"],["45712","0.001"],["45713","0.005"],["45717.6","0.005"],["45720","0.018"],["45727","0.004"],["45727.8","0.001"],["45731","0.004"],["45733.6","0.001"],["45736.2","19.261"],["45740","0.003"],["45741","0.002"],["45744","0.001"],["45745","0.017"],["45747.8","0.001"],["45750","0.004"],["45750.2","0.001"],["45756.7","0.003"],["45759.1","0.017"],["45760","0.009"],["45762","0.003"],["45763.5","0.001"],["45764","0.014"],["45773.9","24.103"],["45780","0.001"],["45781.3","0.343"],["45782.6","0.021"],["45784","0.002"],["45784.8","0.001"],["45789.8","0.004"],["45790.2","0.002"],["45793","0.007"],["45800","0.144"],["45806.7","0.001"],["45820","0.001"],["45824","0.007"],["45825.8","0.004"],["45826","0.004"],["45836.8","0.028"],["45837.6","0.001"],["45840","0.001"],["45844.4","0.001"],["45844.9","0.001"],["45848","0.001"],["45850","0.001"],["45851.4","0.007"],["45852.5","0.001"],["45854","0.007"],["45855","0.003"],["45856","0.004"],["45859","0.004"],["45860.2","0.008"],["45860.8","0.001"],["45861","0.001"],["45865.6","0.034"],["45866.6","0.001"],["45868","0.001"],["45871","0.001"],["45872","0.007"],["45876.6","20.783"],["45877","0.001"],["45879","0.025"],["45880","0.012"],["45883","0.004"],["45885.5","0.001"],["45886","0.003"],["45890","0.001"],["45892","0.004"],["45895.2","0.016"],["45900","0.037"],["45901.4","0.004"],["45905.6","0.007"],["45906.5","0.03"],["45910","0.001"],["45917","0.003"],["45917.8","0.004"],["45919.2","0.001"],["45920","0.003"],["45925","0.004"],["45927.2","19.74"],["45937.5","0.008"],["45940","0.313"],["45944.2","0.001"],["45947.1","0.004"],["45948","0.003"],["45950","0.457"],["45952","0.001"],["45958","0.004"],["45960","0.001"],["45960.4","0.011"],["45960.8","0.001"],["45970","0.003"],["45970.7","0.017"],["45972.5","14.621"],["45975","0.001"],["45976.6","0.002"],["45977.2","0.001"],["45979","0.003"],["45982.2","0.001"],["45983.6","0.001"],["45988","0.001"],["45991","0.004"],["45998.2","0.001"],["45999.4","0.001"],["46000","0.241"],["46000.6","0.125"],["46006","0.001"],["46010","0.003"],["46024","0.004"],["46027.2","0.005"],["46027.4","0.005"],["46033","23.342"],["46035","0.001"],["46041","0.003"],["46048.8","0.004"],["46050.8","0.002"],["46053.2","0.001"],["46056","0.005"],["46057","0.004"],["46072","0.003"],["46072.2","0.001"],["46077","0.001"],["46078.4","0.001"],["46080","0.002"],["46083.3","0.014"],["46090","0.004"],["46093","0.001"],["46099.9","0.007"],["46100","0.006"],["46101.9","0.001"],["46103","0.003"],["46104.4","0.004"],["46110.2","0.018"],["46112.3","0.001"],["46115.2","0.001"],["46120.6","0.018"],["46123","0.004"],["46126.5","0.007"],["46126.8","0.008"],["46130","0.001"],["46134","0.003"],["46141","0.001"],["46150","0.001"],["46152","0.001"],["46156","0.004"],["46157.4","0.001"],["46160","0.001"],["46160.5","0.001"],["46165","0.003"],["46183.3","0.017"],["46189","0.004"],["46190","0.12"],["46190.9","0.001"],["46196","0.003"],["46200","0.037"],["46200.4","18.675"],["46202","0.001"],["46210","0.003"],["46216","0.008"],["46219","0.062"],["46222","0.004"],["46226.6","0.001"],["46227","0.003"],["46231.4","0.001"],["46232.1","0.011"],["46234.4","0.001"],["46237.6","0.001"],["46240","0.002"],["46241.6","0.004"],["46242.4","0.001"],["46245.5","0.021"],["46250","0.009"],["46255","0.004"],["46256.2","0.004"],["46258","0.003"],["46260","0.001"],["46261.2","0.002"],["46261.5","0.001"],["46261.7","0.004"],["46264","0.002"],["46280","0.009"],["46288","0.008"],["46289","0.003"],["46293","0.001"],["46294.2","0.007"],["46300","0.027"],["46304.8","0.016"],["46305.8","0.001"],["46307.9","0.007"],["46314","18.167"],["46320","0.003"],["46321","0.004"],["46321.9","0.001"],["46325","0.001"],["46337.2","0.005"],["46337.4","0.001"],["46341.4","0.005"],["46342.6","0.001"],["46344.5","16.44"],["46347.6","0.001"],["46351","0.003"],["46351.3","0.001"],["46354","0.004"],["46357","0.001"],["46368","0.001"],["46369.6","0.001"],["46370.6","0.001"],["46382","0.003"],["46387","0.008"],["46393.4","0.008"],["46395","0.009"],["46396.9","0.017"],["46400","0.018"],["46401.6","0.007"],["46404.9","0.014"],["46412.6","0.001"],["46412.9","0.001"],["46413","0.003"],["46416.8","24.536"],["46419","0.004"],["46420","2.158"],["46420.7","22.614"],["46422.8","0.001"],["46434.4","0.004"],["46444","0.003"],["46453","0.004"],["46459.6","0.001"],["46469.8","0.001"],["46471","0.008"],["46472","0.001"],["46475","0.003"],["46476","0.001"],["46477.2","0.001"],["46483.1","20.961"],["46486","0.004"],["46488.5","0.007"],["46500","0.015"],["46503.5","0.001"],["46503.8","0.011"],["46504.6","0.003"],["46506","0.003"],["46509","0.001"],["46514.3","0.001"],["46519","0.004"],["46520","0.004"],["46527.6","0.001"],["46537","0.003"],["46542.2","0.004"],["46542.9","24.607"],["46545.8","0.002"],["46548.7","0.004"],["46552","0.004"],["46556.2","0.001"],["46556.3","17.622"],["46560","0.011"],["46562.5","0.008"],["46564.8","19.343"],["46568","0.003"],["46576","0.001"],["46576.3","0.004"],["46582.9","0.001"],["46583.8","0.001"],["46585","0.004"],["46593","0.001"],["46594.4","0.028"],["46594.6","0.001"],["46599","0.003"],["46600","0.009"],["46600.7","0.001"],["46601.2","21.285"],["46606.1","19.153"],["46611.4","0.017"],["46613.4","0.001"],["46618","0.004"],["46624.8","0.034"],["46627.2","0.004"],["46630","0.003"],["46635.9","0.001"],["46644.7","0.001"],["46647","0.005"],["46651","0.004"],["46655.6","0.005"],["46660","0.008"],["46661","0.003"],["46666","0.001"],["46675","0.001"],["46676.7","0.007"],["46678.1","0.001"],["46680","0.001"],["46682.8","0.007"],["46684","0.004"],["46685.8","0.001"],["46688.6","18.022"],["46690.4","0.001"],["46691.2","0.001"],["46692","0.003"],["46698.5","0.056"],["46700","0.008"],["46706.3","0.004"],["46714.4","0.016"],["46717","0.004"],["46720","0.002"],["46723","0.003"],["46725","0.014"],["46725.4","0.001"],["46728.7","0.014"],["46733.6","0.004"],["46743.8","0.007"],["46750","0.004"],["46752","0.004"],["46754","0.003"],["46762","0.481"],["46767.2","0.001"],["46769","0.192"],["46775.5","0.011"],["46777","0.001"],["46777.2","0.001"],["46783","0.004"],["46784","0.001"],["46785","0.003"],["46795","0.013"],["46797","0.001"],["46799.7","0.001"],["46800","0.015"],["46808","0.001"],["46815","0.003"],["46816","0.007"],["46818.2","0.001"],["46820","0.004"],["46826.9","0.017"],["46830.4","0.002"],["46840","0.009"],["46847","0.003"],["46848.7","23.588"],["46849","0.004"],["46850","0.001"],["46850.1","0.001"],["46857.3","22.268"],["46860","0.001"],["46867.6","0.001"],["46868.1","0.001"],["46868.8","0.001"],["46875","0.009"],["46877.1","0.007"],["46878","0.003"],["46880","0.002"],["46882","0.004"],["46888","0.004"],["46890.9","0.004"],["46891","0.004"],["46900","0.006"],["46903.6","0.001"],["46909","0.003"],["46910","0.009"],["46915","0.004"],["46921","0.001"],["46926.6","0.008"],["46940","0.003"],["46941","0.001"],["46946","0.005"],["46948","0.004"],["46951.8","0.007"],["46956","0.01"],["46956.8","0.005"],["46960.6","0.001"],["46969.8","0.005"],["46971","0.003"],["46974.8","0.001"],["46976.3","19.803"],["46981","0.004"],["46984","0.004"],["46992","0.001"],["47000","0.904"],["47002","0.003"],["47005.7","0.03"],["47010.2","0.001"],["47012.8","0.004"],["47014","0.004"],["47016","0.001"],["47025","0.001"],["47033","0.003"],["47040","0.002"],["47043.4","0.017"],["47045","0.001"],["47047","0.004"],["47047.2","0.011"],["47048.2","0.004"],["47052.6","0.001"],["47053.5","0.001"],["47054.8","0.014"],["47064","0.003"],["47071.4","0.007"],["47074.8","0.001"],["47080","0.004"],["47085.2","0.001"],["47091.6","0.001"],["47095","0.003"],["47096","0.001"],["47099.5","0.001"],["47100","0.006"],["47113","0.005"],["47115","0.002"],["47116.8","0.001"],["47120","0.009"],["47124","0.016"],["47126","0.003"],["47140.3","22.767"],["47144.7","0.001"],["47146","0.004"],["47157","0.004"],["47157.9","15.302"],["47179","0.004"],["47179.7","0.007"],["47183","0.004"],["47187.5","0.008"],["47188","0.003"],["47193.2","0.008"],["47200","0.019"],["47205.5","0.004"],["47205.6","0.004"],["47209.4","15.739"],["47212","0.004"],["47216","0.004"],["47219","0.003"],["47221.9","0.001"],["47223.4","0.001"],["47224.2","0.001"],["47226.9","0.007"],["47228.6","0.001"],["47233","0.018"],["47237","0.001"],["47245","0.004"],["47248","0.018"],["47250","0.003"],["47256.8","0.001"],["47260.9","0.017"],["47265.7","0.007"],["47266.6","0.005"],["47270.4","0.001"],["47278","0.004"],["47280","0.025"],["47281","0.003"],["47284","0.005"],["47288.8","0.001"],["47300","0.07"],["47304","0.001"],["47311","0.004"],["47311.5","0.001"],["47312","0.003"],["47316.7","0.001"],["47318.9","0.011"],["47329.4","0.001"],["47329.5","0.001"],["47330","0.001"],["47332.6","0.001"],["47343","0.003"],["47344","0.004"],["47347.6","0.001"],["47348.9","0.001"],["47352","0.028"],["47356","0.001"],["47360","0.002"],["47362.8","0.004"],["47373","0.001"],["47374","0.003"],["47375","0.001"],["47377","0.004"],["47382.4","0.001"],["47383.2","0.014"],["47384","0.034"],["47395","0.004"],["47398.4","0.004"],["47399.6","0.002"],["47400","0.019"],["47405","0.003"],["47408","0.001"],["47410","0.004"],["47422.2","0.001"],["47425","0.009"],["47436","0.003"],["47436.6","0.001"],["47443","0.004"],["47448","0.004"],["47451.6","0.001"],["47459.8","0.008"],["47460","0.007"],["47467","0.003"],["47473.6","0.001"],["47476","0.004"],["47479.4","0.017"],["47498","0.003"],["47500","0.044"],["47502","0.007"],["47506.2","0.5"],["47508.4","0.004"],["47509","0.004"],["47512","0.001"],["47515.1","0.001"],["47520","0.002"],["47520.1","0.004"],["47524.1","0.001"],["47529","0.003"],["47533.6","0.016"],["47536.2","0.001"],["47538.8","0.001"],["47542","0.004"],["47542.8","0.001"],["47543.2","0.001"],["47550","0.001"],["47560","0.003"],["47575","0.004"],["47576.4","0.005"],["47589","0.001"],["47590.6","0.011"],["47591","0.003"],["47591.2","0.004"],["47598.2","0.005"],["47598.3","0.001"],["47600","0.015"],["47608","0.004"],["47608.1","0.001"],["47615.6","0.007"],["47616","0.001"],["47622","0.003"],["47641","0.004"],["47645","0.001"],["47649.8","0.001"],["47650","0.05"],["47653","0.003"],["47654.3","0.007"],["47674","0.004"],["47674.6","0.016"],["47676.4","0.001"],["47677.3","0.079"],["47677.4","0.004"],["47680","0.015"],["47684","0.003"],["47684.2","0.002"],["47685","0.081"],["47690","0.001"],["47700","0.006"],["47701","0.017"],["47701.3","0.001"],["47707","0.004"],["47713.8","0.014"],["47713.9","0.001"],["47715","0.003"],["47720","0.001"],["47723","0.001"],["47725","0.001"],["47726.4","0.008"],["47739.1","0.003"],["47740","0.004"],["47746","0.003"],["47756.4","0.001"],["47759.4","0.001"],["47767.2","0.001"],["47770","0.001"],["47773","0.004"],["47777","0.003"],["47777.1","0.007"],["47784","0.004"],["47794.7","0.001"],["47795.5","0.003"],["47799","0.007"],["47800","0.01"],["47805","0.001"],["47806","0.004"],["47808","0.003"],["47809","0.001"],["47812.5","0.008"],["47823.8","0.004"],["47824","0.001"],["47834.7","0.004"],["47839","0.007"],["47840","0.002"],["47843.8","0.001"],["47847.7","0.001"],["47848.6","0.007"],["47862.3","0.011"],["47863","0.001"],["47865.1","0.481"],["47870","0.003"],["47872","0.004"],["47872.1","0.192"],["47886.2","0.005"],["47888.3","0.001"],["47895.9","0.013"],["47899","0.004"],["47900","0.902"],["47901","0.003"],["47904","0.001"],["47905","0.004"],["47912","0.004"],["47912.4","0.005"],["47928","0.001"],["47932","0.003"],["47938","0.004"],["47939","0.001"],["47940","0.009"],["47943.2","0.016"],["47944","0.02"],["47950.2","0.015"],["47960","0.071"],["47963","0.003"],["47965.6","0.117"],["47968.8","0.002"],["47969.6","0.001"],["47970","0.017"],["47971","0.004"],["47972.4","0.001"],["47976.8","0.004"],["47981","0.003"],["47982.1","0.001"],["47992","0.004"],["47993","0.008"],["47994","0.003"],["47994.7","0.001"],["47997.6","0.001"],["47999.2","0.001"],["48000","12.302"],["48004","0.204"],["48013.2","0.001"],["48021","0.001"],["48025","0.003"],["48032","0.001"],["48037","0.004"],["48042.9","0.007"],["48046.8","0.014"],["48051.5","0.007"],["48052.2","0.007"],["48056","0.003"],["48070","0.004"],["48070.8","0.022"],["48075","0.001"],["48076.1","0.001"],["48076.2","0.001"],["48077.5","0.001"],["48087","0.003"],["48090.7","0.02"],["48097.1","0.001"],["48100","0.009"],["48103","0.004"],["48109.6","0.028"],["48118","0.003"],["48120","0.253"],["48125","0.013"],["48134","0.011"],["48136","0.005"],["48143.2","0.034"],["48144","0.004"],["48149","0.003"],["48149.3","0.004"],["48150","0.001"],["48151.4","0.001"],["48169","0.004"],["48169.6","0.004"],["48170.2","0.001"],["48171","0.001"],["48180","0.003"],["48182.8","0.001"],["48188","0.001"],["48196","0.005"],["48200","0.435"],["48202","0.004"],["48211","0.003"],["48217","0.001"],["48221.8","0.001"],["48226.6","0.005"],["48230","0.001"],["48235","0.004"],["48237","0.001"],["48237.2","0.007"],["48240","0.01"],["48242","0.003"],["48246.6","0.001"],["48250","0.001"],["48253.4","0.002"],["48253.7","0.01"],["48259.6","0.008"],["48264.5","0.001"],["48268","0.004"],["48273","0.003"],["48289.4","0.001"],["48300","0.157"],["48301","0.004"],["48304","0.003"],["48305.2","0.001"],["48306.6","0.004"],["48324.2","0.004"],["48327.3","0.007"],["48334","0.004"],["48335","0.003"],["48336","0.004"],["48344","0.001"],["48346.5","0.001"],["48352.8","0.016"],["48355.8","0.018"],["48359","0.001"],["48362.4","0.004"],["48366","0.003"],["48367","0.004"],["48375.4","0.018"],["48376","0.004"],["48382.1","0.014"],["48396","0.001"],["48397","0.003"],["48400","0.011"],["48403","0.004"],["48405.7","0.011"],["48425","0.001"],["48428","0.003"],["48433","0.004"],["48437","0.007"],["48437.5","0.008"],["48448","0.001"],["48452","0.001"],["48453","0.001"],["48453.7","0.001"],["48455","0.009"],["48459","0.004"],["48463.9","0.004"],["48464.6","0.004"],["48465.3","0.001"],["48466","0.004"],["48471.2","0.001"],["48487.4","0.007"],["48490","0.003"],["48499","0.004"],["48500","0.167"],["48502.6","0.001"],["48505.8","0.005"],["48520","0.009"],["48521","0.003"],["48526.2","0.008"],["48532","0.004"],["48538","0.002"],["48540.8","0.005"],["48548.6","0.001"],["48552","0.004"],["48553.6","0.001"],["48554","1"],["48555.2","0.004"],["48565","0.014"],["48583","0.003"],["48595.9","0.001"],["48598","0.004"],["48600","0.063"],["48602.4","0.007"],["48608","0.004"],["48609.2","0.001"],["48612.8","0.001"],["48614","0.003"],["48621.2","0.004"],["48628.1","0.001"],["48631","0.004"],["48631.4","0.001"],["48643.7","0.001"],["48645","0.003"],["48656","0.002"],["48664","0.004"],["48665.8","0.001"],["48669","0.001"],["48676","0.003"],["48677.4","0.011"],["48688","0.017"],["48697","0.004"],["48700","0.006"],["48700.6","0.001"],["48707","0.003"],["48715.8","0.001"],["48719.7","0.014"],["48720.6","0.001"],["48720.9","0.001"],["48730","0.004"],["48738","0.003"],["48739","0.001"],["48748","0.004"],["48750","0.009"],["48756","0.001"],["48760","0.001"],["48760.4","0.012"],["48762.4","0.016"],["48763","0.004"],["48766.6","0.001"],["48769","0.003"],["48775","0.001"],["48778.5","0.004"],["48792.8","0.008"],["48796","0.004"],["48800","0.021"],["48815.6","0.005"],["48822.4","0.001"],["48822.6","0.002"],["48823.6","0.001"],["48829","0.004"],["48831","0.003"],["48834.4","0.001"],["48837.4","0.001"],["48840","0.004"],["48845.3","0.001"],["48855","0.005"],["48862","0.008"],["48864","0.001"],["48867.2","0.028"],["48868.2","0.001"],["48877.5","0.007"],["48885","0.001"],["48893","0.003"],["48895","0.004"],["48900","0.006"],["48902.4","0.034"],["48907","0.004"],["48920.4","0.001"],["48923.3","0.007"],["48924","0.003"],["48928","0.004"],["48929","0.001"],["48930","0.001"],["48935.8","0.004"],["48935.9","0.001"],["48940.8","0.004"],["48949.1","0.011"],["48950","0.001"],["48955","0.003"],["48961","0.004"],["48968","0.001"],["48968.2","0.481"],["48969","0.007"],["48970","0.01"],["48975.2","0.192"],["48981.2","0.001"],["48986","0.003"],["48994","0.004"],["48996.8","0.013"],["49000","0.173"],["49017","0.003"],["49025.8","0.001"],["49027","0.004"],["49035.6","0.001"],["49048","0.003"],["49059.4","0.008"],["49059.7","0.014"],["49060","0.004"],["49062.5","0.008"],["49072","0.005"],["49074.2","0.001"],["49079","0.003"],["49080","0.009"],["49085.2","0.001"],["49089.4","0.022"],["49093","0.004"],["49093.1","0.004"],["49094.7","0.001"],["49100","0.001"],["49101","0.001"],["49105.4","0.004"],["49107.2","0.002"],["49110","0.003"],["49121.8","0.001"],["49125","0.001"],["49125.4","0.005"],["49126","0.004"],["49133.6","0.004"],["49141","0.003"],["49142.2","0.001"],["49152.6","0.007"],["49154","0.004"],["49159","0.004"],["49161","0.001"],["49169.2","0.005"],["49171.2","0.001"],["49172","0.019"],["49176","0.001"],["49177.8","0.001"],["49192","0.004"],["49200","0.002"],["49203","0.003"],["49218","0.001"],["49219.4","0.001"],["49220.8","0.011"],["49225","0.004"],["49228","0.001"],["49234","0.003"],["49248.8","0.001"],["49250.4","0.004"],["49258","0.004"],["49265","0.003"],["49280","0.001"],["49291","0.004"],["49296","0.003"],["49300","0.003"],["49304","0.004"],["49314.4","0.001"],["49317","0.001"],["49324","0.004"],["49326","0.008"],["49326.4","0.004"],["49327","0.003"],["49332.4","0.001"],["49344.1","0.001"],["49350","0.024"],["49355.4","0.001"],["49357","0.004"],["49358","0.003"],["49359.2","0.007"],["49360","0.009"],["49375","0.009"],["49381.8","0.001"],["49384","0.001"],["49389","0.003"],["49390","0.004"],["49391.8","0.002"],["49400","0.003"],["49402","0.014"],["49406.5","0.001"],["49407.5","0.001"],["49407.7","0.004"],["49410","0.001"],["49411","0.005"],["49420","0.003"],["49420.1","0.001"],["49423","0.004"],["49427.7","0.007"],["49435.2","0.005"],["49451","0.003"],["49456","0.004"],["49462","0.001"],["49468.8","0.001"],["49475","0.001"],["49478.6","0.018"],["49482","0.003"],["49483.4","0.005"],["49485","0.009"],["49488","0.001"],["49489","0.004"],["49492.5","0.011"],["49500","0.029"],["49502.8","0.018"],["49507.8","0.001"],["49513","0.003"],["49519.2","0.004"],["49522","0.004"],["49533","0.001"],["49535.6","0.001"],["49536","0.004"],["49542.3","0.001"],["49544","0.003"],["49555","0.004"],["49565","0.016"],["49568.6","0.001"],["49575","0.003"],["49581.6","0.016"],["49588","0.004"],["49592","0.001"],["49592.6","0.008"],["49593.5","0.001"],["49600","0.003"],["49604.8","0.001"],["49606","0.003"],["49609.3","0.001"],["49621","0.004"],["49624.8","0.028"],["49637","0.003"],["49640","0.009"],["49641.8","0.001"],["49650","0.001"],["49654","0.004"],["49661.6","0.034"],["49668","0.003"],["49675.2","0.001"],["49676.4","0.002"],["49687","0.004"],["49687.5","0.008"],["49689.4","0.001"],["49696","0.001"],["49699","0.003"],["49700","0.001"],["49701.9","0.001"],["49702.8","0.007"],["49712","0.004"],["49718.2","0.001"],["49720","0.004"],["49722.3","0.004"],["49730","0.003"],["49733.2","0.001"],["49745","0.005"],["49746.2","0.004"],["49746.7","0.014"],["49749","0.001"],["49753","0.004"],["49761","0.003"],["49764.2","0.011"],["49768","0.004"],["49781.8","0.001"],["49786","0.005"],["49787","0.007"],["49792","0.003"],["49795.1","0.007"],["49797.6","0.005"],["49799.2","0.001"],["49800","0.549"],["49819","0.004"],["49823","0.003"],["49825","0.001"],["49842.9","0.001"],["49843.2","0.001"],["49852","0.004"],["49854","0.003"],["49859.1","0.001"],["49859.2","0.008"],["49873.6","0.002"],["49877.1","0.001"],["49879.6","0.004"],["49885","0.007"],["49886","0.015"],["49888.4","0.001"],["49890","0.034"],["49896.7","0.001"],["49900","0.083"],["49902.2","0.017"],["49904","0.001"],["49904.8","0.004"],["49911","0.02"],["49915","0.004"],["49916","0.003"],["49918","0.004"],["49920","0.009"],["49947","0.003"],["49951","0.004"],["49954","0.006"],["49955","0.004"],["49961","0.002"],["49965","0.001"],["49967.6","0.001"],["49977.9","0.007"],["49978","0.003"],["49984","0.004"],["49991.2","0.016"],["49997","0.001"],["49999.9","0.001"],["50000","0.14"],["50008","0.001"],["50009","0.003"],["50017","0.004"],["50035.9","0.011"],["50036.9","0.004"],["50040","0.003"],["50050","0.004"],["50054.8","0.005"],["50071","0.003"],["50071.3","0.481"],["50078.3","0.192"],["50083","0.004"],["50092.3","0.001"],["50096","0.014"],["50097.6","0.004"],["50097.7","0.013"],["50102","0.003"],["50111.8","0.005"],["50112","0.001"],["50112.4","0.001"],["50116","0.004"],["50117","0.003"],["50125.8","0.008"],["50133","0.003"],["50149","0.004"],["50150.8","0.001"],["50164","0.003"],["50181","0.001"],["50182","0.004"],["50194.2","0.004"],["50195","0.003"],["50200","0.01"],["50215","0.004"],["50216","0.001"],["50217","0.001"],["50226","0.003"],["50231","0.007"],["50231.9","0.004"],["50245.6","0.002"],["50248","0.004"],["50253","0.007"],["50257","0.003"],["50281","0.004"],["50284.8","0.001"],["50288","0.003"],["50290.4","0.004"],["50300","0.001"],["50304.6","0.001"],["50305.5","0.023"],["50307.6","0.011"],["50314","0.004"],["50319","0.003"],["50320","0.001"],["50341.7","0.001"],["50347","0.004"],["50347.7","0.001"],["50350","0.003"],["50351.5","0.004"],["50364.6","0.005"],["50380","0.004"],["50381","0.003"],["50382.4","0.028"],["50387","0.004"],["50392.4","0.008"],["50393.4","0.001"],["50397","0.001"],["50400","0.026"],["50400.8","0.016"],["50412","0.003"],["50413","0.004"],["50419","0.004"],["50420.8","0.034"],["50424","0.001"],["50425.5","0.02"],["50426","0.005"],["50443","0.003"],["50446","0.004"],["50458.4","0.001"],["50466.4","0.001"],["50474","0.003"],["50479","0.004"],["50480","0.009"],["50483.2","0.004"],["50500","0.061"],["50505","0.003"],["50508.8","0.004"],["50512","0.004"],["50528","0.001"],["50528.1","0.007"],["50530.2","0.002"],["50536","0.003"],["50545","0.004"],["50567","0.003"],["50578","0.004"],["50579.3","0.011"],["50583","0.001"],["50591.1","0.001"],["50598","0.003"],["50600","0.001"],["50601.4","0.018"],["50611","0.004"],["50612.2","0.001"],["50613","0.001"],["50629","0.003"],["50630.2","0.018"],["50632","0.001"],["50644","0.004"],["50659","0.008"],["50660","0.003"],["50666.1","0.004"],["50666.9","0.007"],["50674.4","0.005"],["50676","0.004"],["50677","0.004"],["50687","0.001"],["50688.2","0.002"],["50691","0.003"],["50700","0.05"],["50710","0.004"],["50715.8","0.001"],["50722","0.003"],["50736","0.001"],["50740.2","0.005"],["50743","0.004"],["50753","0.003"],["50760","0.009"],["50766","0.001"],["50776","0.004"],["50784","0.003"],["50800","3.001"],["50803.2","0.007"],["50809","0.004"],["50810.4","0.016"],["50814.8","0.002"],["50815","0.003"],["50818.3","0.001"],["50823.4","0.004"],["50829","0.001"],["50840","0.001"],["50840.5","0.001"],["50842","0.004"],["50846","0.003"],["50851","0.011"],["50868.8","0.004"],["50875","0.004"],["50877","0.003"],["50908","0.007"],["50919.8","0.001"],["50923","0.004"],["50925.6","0.008"],["50939","0.003"],["50941","0.004"],["50944","0.001"],["50965.2","0.001"],["50970","0.003"],["50974","0.004"],["50980.7","0.004"],["50984.2","0.005"],["51000","0.001"],["51001","0.003"],["51007","0.004"],["51008","0.001"],["51027.8","0.004"],["51032","0.003"],["51040","0.013"],["51045","0.001"],["51048","0.001"],["51053.6","0.001"],["51054.4","0.005"],["51061.6","0.004"],["51063","0.003"],["51073","0.004"],["51073.6","0.001"],["51078.3","0.007"],["51089.9","0.001"],["51094","0.003"],["51099.4","0.002"],["51102.8","0.007"],["51106","0.004"],["51122.7","0.011"],["51125","0.003"],["51138","0.004"],["51139","0.004"],["51140","0.029"],["51152","0.001"],["51156","0.003"],["51172","0.004"],["51174.4","0.481"],["51175","0.001"],["51180","0.034"],["51181.4","0.192"],["51187","0.003"],["51189.9","0.001"],["51192.2","0.008"],["51198.6","0.013"],["51200","0.002"],["51205","0.004"],["51214.6","0.001"],["51218","0.003"],["51220","0.016"],["51227.4","0.001"],["51238","0.004"],["51249","0.003"],["51254.4","0.004"],["51256","0.001"],["51261","0.001"],["51271","0.004"],["51280","0.003"],["51288.9","0.001"],["51294","0.005"],["51295.3","0.004"],["51300","0.001"],["51304","0.004"],["51311","0.003"],["51320","0.009"],["51337","0.004"],["51339.3","0.001"],["51342","0.003"],["51353.4","0.007"],["51360","0.001"],["51368.6","0.005"],["51370","0.004"],["51373","0.003"],["51381.2","0.001"],["51384","0.002"],["51394.4","0.011"],["51400","0.001"],["51403","0.004"],["51404","0.003"],["51427","0.004"],["51435","0.003"],["51436","0.004"],["51447.2","0.004"],["51452.6","0.004"],["51458.8","0.008"],["51460.1","0.006"],["51464","0.002"],["51466","0.003"],["51469","0.004"],["51477","0.001"],["51497","0.003"],["51502","0.004"],["51524.2","0.001"],["51528","0.003"],["51535","0.005"],["51538.7","0.007"],["51559","0.003"],["51568","0.005"],["51588.7","0.001"],["51590","0.003"],["51600","0.009"],["51601","0.004"],["51603.8","0.005"],["51609.9","0.004"],["51621","0.003"],["51628.5","0.007"],["51629.6","0.016"],["51634","0.004"],["51640","0.004"],["51652","0.003"],["51663.6","0.002"],["51666.1","0.011"],["51667","0.004"],["51668.6","0.006"],["51672","0.001"],["51682.8","0.005"],["51683","0.003"],["51688.8","0.001"],["51693","0.001"],["51700","0.004"],["51701.4","0.001"],["51713.4","0.001"],["51714","0.003"],["51724.2","0.018"],["51725.4","0.008"],["51733","0.004"],["51745","0.003"],["51757.6","0.018"],["51759.5","0.001"],["51766","0.004"],["51767.2","0.004"],["51776","0.004"],["51799","0.004"],["51800","0.002"],["51807","0.003"],["51832","0.004"],["51832.8","0.004"],["51838","0.003"],["51838.1","0.001"],["51842.6","0.001"],["51865","0.004"],["51869","0.003"],["51880","0.01"],["51897.6","0.028"],["51898","0.004"],["51900","0.003"],["51903.6","0.007"],["51909","0.001"],["51913.6","0.005"],["51924.5","0.004"],["51931","0.011"],["51937.8","0.011"],["51939.2","0.034"],["51951.6","0.002"],["51953.2","0.002"],["51962","0.003"],["51962.8","0.001"],["51964","0.004"],["51974.6","0.007"],["51984","0.001"],["51992","0.008"],["51993","0.003"],["51994.8","0.001"],["51996.4","0.001"],["51997","0.009"],["52000","0.136"],["52024","0.003"],["52025.6","0.004"],["52030","0.004"],["52039.2","0.016"],["52055","0.003"],["52063","0.004"],["52081.8","0.004"],["52086","0.003"],["52087.5","0.001"],["52088","0.001"],["52096","0.004"],["52117","0.003"],["52120","0.874"],["52125","0.001"],["52129","0.004"],["52148","0.003"],["52150.2","0.001"],["52160","0.009"],["52162","0.004"],["52178.7","0.007"],["52179","0.003"],["52192","0.001"],["52195","0.004"],["52200","0.001"],["52209.5","0.011"],["52210","0.003"],["52212.2","0.001"],["52218.4","0.004"],["52223.4","0.005"],["52228","0.004"],["52230.1","0.001"],["52237.8","0.002"],["52239.1","0.004"],["52241","0.003"],["52258.6","0.008"],["52261","0.004"],["52272","0.003"],["52277.5","0.481"],["52284.5","0.192"],["52294","0.004"],["52296","0.001"],["52299.5","0.013"],["52300","0.001"],["52303","0.003"],["52304","0.001"],["52309.4","0.004"],["52311.2","0.005"],["52327","0.004"],["52334","0.003"],["52336.9","0.001"],["52341","0.001"],["52360","0.004"],["52365","0.003"],["52393","0.004"],["52396","0.003"],["52396.4","0.004"],["52400","0.011"],["52410.5","0.007"],["52411.2","0.004"],["52426","0.004"],["52427","0.003"],["52435","0.004"],["52440","0.009"],["52452","0.016"],["52453.8","0.007"],["52457.8","0.001"],["52458","0.003"],["52459","0.004"],["52461.6","0.001"],["52465.4","0.001"],["52481.2","0.011"],["52489","0.003"],["52492","0.004"],["52500","0.015"],["52504","0.001"],["52520","0.003"],["52522.4","0.002"],["52525","0.004"],["52525.2","0.008"],["52533.2","0.005"],["52551","0.003"],["52553.7","0.004"],["52557","0.001"],["52558","0.004"],["52582","0.003"],["52586.3","0.001"],["52591","0.004"],["52600","0.001"],["52604","0.004"],["52608","0.001"],["52611.6","0.001"],["52613","0.003"],["52624","0.004"],["52625.4","0.005"],["52644","0.003"],["52655.2","0.028"],["52657","0.004"],["52675","0.003"],["52690","0.004"],["52698.4","0.034"],["52700.7","0.001"],["52706","0.003"],["52711","0.005"],["52712","0.001"],["52720","0.009"],["52723","0.004"],["52728.9","0.007"],["52737","0.003"],["52752.9","0.011"],["52756","0.004"],["52765.4","0.001"],["52768","0.003"],["52773","0.001"],["52789","0.004"],["52791.8","0.008"],["52796.8","0.004"],["52799","0.003"],["52800","0.002"],["52807","0.002"],["52816","0.001"],["52822","0.004"],["52830","0.003"],["52835.7","0.001"],["52838.2","0.001"],["52843","0.005"],["52846.4","0.007"],["52847","0.018"],["52855","0.004"],["52861","0.003"],["52868.3","0.004"],["52875","0.004"],["52885","0.018"],["52888","0.004"],["52892","0.003"],["52919.2","0.001"],["52920","0.001"],["52921","0.004"],["52923","0.003"],["52936","0.001"],["52939","0.004"],["52939.6","0.005"],["52940","0.002"],["52947.1","0.001"],["52950.2","0.004"],["52954","0.007"],["52960.4","0.001"],["52985","0.003"],["52987","0.004"],["52989","0.001"],["52989.6","0.004"],["53000","0.01"],["53004","0.007"],["53016","0.003"],["53020","0.004"],["53024","0.001"],["53024.6","0.011"],["53025.6","0.004"],["53047","0.003"],["53053","0.004"],["53058.4","0.008"],["53073","0.001"],["53078","0.003"],["53085.1","0.001"],["53086","0.004"],["53091.6","0.002"],["53109","0.003"],["53118","0.001"],["53119","0.004"],["53128","0.001"],["53140","0.003"],["53152","0.004"],["53152.8","0.005"],["53168","0.001"],["53171","0.003"],["53171.3","0.001"],["53182.4","0.004"],["53182.9","0.004"],["53185","0.004"],["53202","0.003"],["53205","0.001"],["53209.8","0.001"],["53218","0.004"],["53226.8","0.001"],["53232","0.001"],["53233","0.003"],["53251","0.004"],["53253.8","0.005"],["53264","0.003"],["53279.1","0.007"],["53280","0.009"],["53282.3","0.007"],["53284","0.004"],["53295","0.003"],["53296.3","0.011"],["53300","0.001"],["53316.6","0.01"],["53317","0.004"],["53325","0.008"],["53326","0.003"],["53334.5","0.001"],["53336","0.001"],["53340.2","0.004"],["53350","0.004"],["53357","0.003"],["53375.2","0.004"],["53376.2","0.002"],["53380.6","0.482"],["53383","0.004"],["53387.6","0.192"],["53388","0.003"],["53400","0.001"],["53400.4","0.013"],["53406.6","0.001"],["53412.8","0.028"],["53416","0.004"],["53419","0.003"],["53421","0.001"],["53440","0.001"],["53443","0.004"],["53449","0.004"],["53450","0.003"],["53457.6","0.034"],["53459.2","0.001"],["53462.6","0.005"],["53481","0.003"],["53482","0.004"],["53497.5","0.004"],["53500","0.001"],["53512","0.003"],["53515","0.004"],["53534.4","0.001"],["53543","0.003"],["53544","0.001"],["53548","0.004"],["53554.2","0.007"],["53560","0.009"],["53568","0.02"],["53574","0.003"],["53581","0.004"],["53583.9","0.001"],["53591","0.004"],["53591.6","0.008"],["53599.8","0.001"],["53600","0.001"],["53605","0.003"],["53614","0.004"],["53636","0.003"],["53637","0.001"],["53641.9","0.001"],["53647","0.004"],["53648","0.001"],["53654.8","0.004"],["53660.8","0.002"],["53667","0.003"],["53680","0.004"],["53688.2","0.001"],["53698","0.003"],["53708.6","0.001"],["53713","0.004"],["53718.2","0.007"],["53729","0.003"],["53746","0.004"],["53752","0.001"],["53760","0.003"],["53760.8","0.004"],["53772.4","0.005"],["53779","0.004"],["53791","0.003"],["53800","0.002"],["53812","0.004"],["53812.1","0.004"],["53822","0.003"],["53829.3","0.007"],["53833.3","0.001"],["53839.7","0.011"],["53840","0.009"],["53842","0.001"],["53845","0.004"],["53853","0.004"],["53856","0.001"],["53858.2","0.008"],["53877.2","0.001"],["53878","0.004"],["53882.2","0.005"],["53884","0.003"],["53911","0.004"],["53915","0.003"],["53944","0.004"],["53945.4","0.002"],["53946","0.003"],["53947","0.004"],["53953.6","0.004"],["53958","0.001"],["53960","0.001"],["53969.4","0.004"],["53969.8","0.018"],["53977","0.007"],["53995.8","0.001"],["54008","0.003"],["54010","0.004"],["54012.4","0.018"],["54039","0.003"],["54043","0.004"],["54064","0.001"],["54069","0.001"],["54070","0.003"],["54076","0.004"],["54082.2","0.005"],["54082.7","0.001"],["54101","0.003"],["54104.4","0.007"],["54109","0.004"],["54111.4","0.011"],["54112.5","0.001"],["54120","0.009"],["54124.8","0.008"],["54126.7","0.004"],["54132","0.003"],["54142","0.004"],["54146.4","0.004"],["54149.6","0.001"],["54154.1","0.007"],["54163","0.003"],["54168","0.001"],["54170.4","0.028"],["54175","0.004"],["54194","0.003"],["54196.4","0.005"],["54200","0.001"],["54207.4","0.001"],["54208","0.004"],["54216.8","0.034"],["54225","0.003"],["54230","0.002"],["54231.8","0.004"],["54241","0.004"],["54250","0.001"],["54256","0.003"],["54272","0.001"],["54274","0.004"],["54284","0.004"],["54285","0.001"],["54287","0.003"],["54303.4","0.001"],["54307","0.004"],["54318","0.003"],["54332.1","0.001"],["54339.2","0.004"],["54340","0.004"],["54347.8","0.001"],["54349","0.003"],["54373","0.004"],["54376","0.001"],["54379.5","0.007"],["54380","0.003"],["54383.1","0.011"],["54391.4","0.008"],["54392","0.005"],["54400","0.01"],["54406","0.004"],["54411","0.003"],["54439","0.004"],["54441.3","0.004"],["54442","0.003"],["54451","0.004"],["54456.8","0.001"],["54457.2","0.001"],["54472","0.004"],["54473","0.003"],["54480","0.001"],["54483.7","0.481"],["54490.7","0.192"],["54501","0.001"],["54501.3","0.013"],["54504","0.003"],["54505","0.004"],["54510.6","0.005"],["54514.6","0.002"],["54532","0.004"],["54534.6","0.001"],["54535","0.003"],["54538","0.004"],["54566","0.003"],["54571","0.004"],["54581.5","0.001"],["54583.1","0.001"],["54584","0.001"],["54590","0.007"],["54597","0.003"],["54598.6","0.004"],["54600","0.001"],["54604","0.004"],["54611","0.001"],["54628","0.003"],["54637","0.004"],["54654.6","0.007"],["54654.8","0.011"],["54658","0.008"],["54659","0.003"],["54668.4","0.001"],["54670","0.004"],["54680","0.009"],["54688","0.001"],["54690","0.003"],["54701.8","0.005"],["54703","0.004"],["54705","0.001"],["54706.2","0.001"],["54717","0.001"],["54721","0.003"],["54724.8","0.004"],["54736","0.004"],["54752","0.003"],["54755.9","0.004"],["54764.8","0.001"],["54769","0.004"],["54783","0.003"],["54792","0.001"],["54799.2","0.002"],["54802","0.004"],["54814","0.003"],["54818.4","0.001"],["54824.8","0.005"],["54830.9","0.001"],["54835","0.004"],["54845","0.003"],["54868","0.004"],["54872.6","0.004"],["54876","0.003"],["54896","0.001"],["54901","0.004"],["54907","0.003"],["54913.2","0.004"],["54917.6","0.004"],["54918.6","0.001"],["54923.2","0.001"],["54924.6","0.008"],["54926.5","0.011"],["54928","0.028"],["54929.7","0.007"],["54933","0.001"],["54934","0.004"],["54938","0.003"],["54955","0.004"],["54955.6","0.001"],["54960","0.009"],["54967","0.004"],["54969","0.003"],["54976","0.034"],["55000","0.047"],["55011.6","0.005"],["55017","0.001"],["55025.9","0.007"],["55053.7","0.001"],["55070.5","0.004"],["55072.4","0.001"],["55080.3","0.001"],["55083.8","0.002"],["55092.6","0.018"],["55110.4","0.004"],["55139","0.005"],["55139.8","0.018"],["55149","0.001"],["55191.2","0.008"],["55198.2","0.011"],["55200","0.001"],["55204.8","0.007"],["55205","0.001"],["55226.2","0.001"],["55227.8","0.004"],["55240","0.009"],["55250","0.004"],["55289","0.001"],["55303.2","0.004"],["55321.4","0.005"],["55329.7","0.001"],["55365","0.001"],["55368.4","0.002"],["55380","0.001"],["55385.1","0.004"],["55453.2","0.005"],["55454.4","0.001"],["55457.8","0.008"],["55459","0.004"],["55461.8","0.007"],["55469.9","0.011"],["55479.9","0.007"],["55496","0.004"],["55513.4","0.004"],["55520","0.009"],["55524.3","0.001"],["55533.8","0.001"],["55542.4","0.004"],["55579.1","0.001"],["55581","0.001"],["55586.8","0.481"],["55593.8","0.192"],["55602.2","0.013"],["55631.2","0.005"],["55653","0.002"],["55685.6","0.028"],["55687.6","0.001"],["55688.8","0.004"],["55699.7","0.004"],["55703.8","0.001"],["55724.4","0.008"],["55735.2","0.034"],["55741.6","0.011"],["55755","0.007"],["55759.6","0.001"],["55767.4","0.005"],["55797","0.001"],["55800","0.019"],["55828.5","0.001"],["55841.4","0.001"],["55857","0.004"],["55881.6","0.004"],["55897.7","0.007"],["55937.6","0.002"],["55941","0.005"],["55951.2","0.001"],["55953.2","0.001"],["55963","0.004"],["55991","0.008"],["55994.9","0.001"],["55995.2","0.001"],["56000","0.001"],["56013","0.001"],["56013.3","0.011"],["56014.3","0.004"],["56030.1","0.007"],["56074.4","0.004"],["56077.9","0.001"],["56080","0.009"],["56081.6","0.005"],["56107.8","0.001"],["56149","0.001"],["56154.2","0.004"],["56171.6","0.004"],["56202.6","0.001"],["56215.4","0.018"],["56222.2","0.002"],["56229","0.001"],["56230.2","0.001"],["56250.8","0.005"],["56257.6","0.008"],["56267.2","0.022"],["56285","0.011"],["56302.8","0.001"],["56305.2","0.007"],["56327.3","0.001"],["56328.9","0.004"],["56333.6","0.007"],["56360","0.009"],["56395.8","0.005"],["56443.2","0.028"],["56445","0.001"],["56452","0.001"],["56456.6","0.001"],["56460","0.004"],["56465.5","0.001"],["56467","0.004"],["56470","0.001"],["56486.2","0.004"],["56494.4","0.034"],["56500","0.001"],["56506.8","0.002"],["56524.2","0.008"],["56556.7","0.011"],["56560.6","0.005"],["56576.7","0.001"],["56580.3","0.007"],["56600","0.05"],["56610.4","0.001"],["56640","0.009"],["56643.5","0.004"],["56652.8","0.004"],["56661","0.001"],["56689.9","0.481"],["56696.9","0.192"],["56700.8","0.001"],["56701.4","0.001"],["56703.1","0.013"],["56710","0.005"],["56764.2","0.001"],["56769.5","0.007"],["56790.8","0.008"],["56791.4","0.002"],["56795","0.004"],["56800","0.001"],["56800.8","0.004"],["56826.1","0.001"],["56828.4","0.011"],["56845.6","0.004"],["56855.4","0.007"],["56870.4","0.005"],["56877","0.001"],["56918","0.001"],["56920","0.009"],["56936.1","0.001"],["56950.8","0.001"],["56958.1","0.004"],["56971","0.004"],["57024.2","0.005"],["57038.4","0.004"],["57057.4","0.008"],["57071.8","0.001"],["57075.5","0.001"],["57076","0.002"],["57093","0.001"],["57100.1","0.011"],["57115.4","0.004"],["57130.5","0.007"],["57140.6","0.004"],["57171.4","0.001"],["57180.2","0.005"],["57200","0.009"],["57200.2","0.001"],["57200.8","0.028"],["57205.4","0.007"],["57225.6","0.001"],["57231.2","0.004"],["57253.6","0.034"],["57262.8","0.001"],["57272.7","0.004"],["57300","0.001"],["57309","0.001"],["57324","0.008"],["57324.9","0.001"],["57338.2","0.018"],["57338.4","0.005"],["57360.6","0.002"],["57367.8","0.001"],["57371.8","0.011"],["57379.4","0.001"],["57394.6","0.018"],["57405.6","0.007"],["57406.7","0.001"],["57424","0.004"],["57430","0.004"],["57435.8","0.004"],["57449.6","0.001"],["57466.4","0.001"],["57475","0.004"],["57480","0.009"],["57490","0.005"],["57525","0.001"],["57533.2","0.001"],["57574.3","0.001"],["57587.3","0.004"],["57590.6","0.008"],["57600","0.001"],["57616.8","0.004"],["57625","0.004"],["57641.3","0.007"],["57642","0.001"],["57643.5","0.011"],["57645.2","0.002"],["57652.6","0.005"],["57680.7","0.007"],["57687","0.001"],["57699","0.001"],["57741","0.001"],["57744.6","0.004"],["57760","0.009"],["57793","0.481"],["57799.8","0.005"],["57800","0.192"],["57804","0.013"],["57809.6","0.004"],["57823.7","0.001"],["57840.8","0.001"],["57857.2","0.008"],["57877.3","0.001"],["57901.9","0.004"],["57915.2","0.011"],["57929.8","0.002"],["57948.4","0.001"],["57955.8","0.007"],["57957","0.001"],["57958.4","0.028"],["57966.8","0.005"],["57979","0.004"],["57994.6","0.001"],["58002.4","0.004"],["58012.8","0.034"],["58040","0.009"],["58059.2","0.004"],["58073.1","0.001"],["58076.6","0.004"],["58077.2","0.007"],["58109.6","0.005"],["58112.6","0.001"],["58123.8","0.008"],["58148.4","0.001"],["58173","0.001"],["58186.9","0.011"],["58195.2","0.004"],["58197.8","0.001"],["58214.4","0.002"],["58216.5","0.004"],["58230.9","0.007"],["58235","0.001"],["58281","0.005"],["58302.2","0.001"],["58320","0.009"],["58322.5","0.001"],["58347.9","0.001"],["58373.8","0.004"],["58388","0.004"],["58389","0.001"],["58390.4","0.008"],["58400","0.001"],["58419.4","0.005"],["58447.2","0.001"],["58456","0.001"],["58458.6","0.011"],["58461","0.018"],["58483","0.004"],["58490","0.488"],["58499","0.002"],["58506","0.007"],["58513.1","0.007"],["58522","0.018"],["58531.1","0.004"],["58571.9","0.001"],["58580.8","0.004"],["58583.2","0.001"],["58595.2","0.005"],["58600","0.009"],["58605","0.001"],["58609.8","0.001"],["58657","0.008"],["58688.4","0.004"],["58696.6","0.001"],["58716","0.028"],["58717.4","0.004"],["58729.2","0.005"],["58730.3","0.011"],["58763.6","0.001"],["58772","0.034"],["58773.6","0.004"],["58781.1","0.007"],["58783.6","0.002"],["58786","0.001"],["58818.5","0.001"],["58821","0.001"],["58821.3","0.001"],["58845.7","0.004"],["58880","0.009"],["58896.1","0.481"],["58903.1","0.192"],["58904.9","0.013"],["58909.4","0.005"],["58917.4","0.001"],["58923.6","0.008"],["58946","0.001"],["58949","0.007"],["58966.4","0.004"],["58987","0.004"],["59002","0.011"],["59003","0.004"],["59037","0.001"],["59039","0.005"],["59053.8","0.001"],["59056.2","0.007"],["59068.2","0.002"],["59070.7","0.001"],["59071.2","0.001"],["59159.2","0.004"],["59160","0.009"],["59160.3","0.004"],["59190.2","0.008"],["59195.4","0.001"],["59200","0.011"],["59223.6","0.005"],["59225","0.001"],["59253","0.001"],["59273.7","0.011"],["59289.1","0.001"],["59317.6","0.004"],["59320.1","0.001"],["59331.3","0.007"],["59347","0.001"],["59348.8","0.005"],["59352","0.004"],["59352.8","0.002"],["59358.2","0.004"],["59378.8","0.001"],["59384.9","0.007"],["59440","0.009"],["59444.8","0.001"],["59456.8","0.008"],["59469","0.001"],["59473.6","0.028"],["59474.9","0.004"],["59491","0.004"],["59524.4","0.001"],["59531.2","0.034"],["59532.6","0.001"],["59537.8","0.005"],["59544.8","0.004"],["59545.4","0.011"],["59569.5","0.001"],["59583.8","0.018"],["59606.4","0.007"],["59632.2","0.004"],["59637.4","0.002"],["59649.4","0.018"],["59658.6","0.005"],["59685","0.001"],["59686.4","0.001"],["59694.2","0.001"],["59720","0.009"],["59723.4","0.008"],["59737.6","0.004"],["59759.7","0.001"],["59789.5","0.004"],["59817.1","0.011"],["59818.9","0.001"],["59820.8","0.007"],["59840.2","0.001"],["59852","0.005"],["59881.5","0.007"],["59901","0.001"],["59922","0.002"],["59930.4","0.004"],["59943.6","0.001"],["59946.8","0.004"],["59968.4","0.005"],["60000","0.512"],["60001","0.004"],["60007","0.206"],["60068.3","0.001"],["60088.8","0.011"],["60104.1","0.004"],["60117","0.001"],["60123.2","0.004"],["60156.6","0.007"],["60166.2","0.005"],["60193","0.001"],["60206.6","0.002"],["60231.2","0.028"],["60256.7","0.007"],["60261.4","0.004"],["60278.2","0.005"],["60290.4","0.034"],["60316","0.004"],["60317.7","0.001"],["60333","0.001"],["60350","0.001"],["60360.5","0.011"],["60418.7","0.004"],["60431.7","0.007"],["60442.4","0.001"],["60480.4","0.005"],["60491.2","0.002"],["60508.8","0.004"],["60567.1","0.001"],["60576","0.004"],["60588","0.005"],["60632.2","0.011"],["60691.8","0.001"],["60700","0.007"],["60701.6","0.004"],["60706.8","0.007"],["60707","0.018"],["60733.3","0.004"],["60775.8","0.002"],["60777","0.018"],["60794.6","0.005"],["60816.5","0.001"],["60890.6","0.004"],["60894.4","0.004"],["60897.8","0.005"],["60903.9","0.011"],["60941.2","0.001"],["60981.9","0.007"],["60988.8","0.028"],["61047.9","0.004"],["61049.6","0.034"],["61060.4","0.002"],["61065.9","0.001"],["61087.2","0.004"],["61108.8","0.005"],["61175.6","0.011"],["61190.6","0.001"],["61205.2","0.004"],["61207.6","0.005"],["61257","0.007"],["61280","0.004"],["61315.3","0.001"],["61333","0.001"],["61345","0.002"],["61362.5","0.004"],["61423","0.005"],["61440","0.001"],["61447.3","0.011"],["61472.8","0.004"],["61517.4","0.005"],["61519.8","0.004"],["61532.1","0.007"],["61564.7","0.001"],["61578.5","0.001"],["61629.6","0.002"],["61665.6","0.004"],["61677.1","0.004"],["61689.4","0.001"],["61719","0.011"],["61737.2","0.005"],["61746.4","0.028"],["61807.2","0.007"],["61808.8","0.034"],["61814.1","0.001"],["61827.2","0.005"],["61834.4","0.004"],["61858.4","0.004"],["61914.2","0.002"],["61915.1","0.001"],["61938.8","0.001"],["61990.7","0.011"],["61991.7","0.004"],["62051.2","0.004"],["62051.4","0.005"],["62063.5","0.001"],["62082.3","0.007"],["62137","0.005"],["62149","0.004"],["62188.2","0.001"],["62198.8","0.002"],["62244","0.004"],["62262.4","0.011"],["62306.3","0.004"],["62312.9","0.001"],["62357.4","0.007"],["62365.6","0.005"],["62436.8","0.004"],["62437.6","0.001"],["62446.8","0.005"],["62463.6","0.004"],["62483.4","0.002"],["62504","0.028"],["62534.1","0.011"],["62562.3","0.001"],["62568","0.034"],["62600","0.01"],["62620.9","0.004"],["62629.6","0.004"],["62632.5","0.007"],["62679.8","0.005"],["62700","0.001"],["62756.6","0.005"],["62768","0.002"],["62778.2","0.004"],["62805.8","0.011"],["62822.4","0.004"],["62907.6","0.007"],["62935.5","0.004"],["62994","0.005"],["63015.2","0.004"],["63052.6","0.002"],["63066.4","0.005"],["63077.5","0.011"],["63092.8","0.004"],["63182.7","0.007"],["63208","0.004"],["63250.1","0.004"],["63261.6","0.028"],["63308.2","0.005"],["63327.2","0.034"],["63337.2","0.002"],["63349.2","0.011"],["63376.2","0.005"],["63400","0.001"],["63400.8","0.004"],["63407.4","0.004"],["63457.8","0.007"],["63564.7","0.004"],["63593.6","0.004"],["63620.9","0.011"],["63621.8","0.002"],["63622.4","0.005"],["63677","0.001"],["63686","0.005"],["63722","0.004"],["63732.9","0.007"],["63786.4","0.004"],["63879.3","0.004"],["63892.6","0.011"],["63906.4","0.002"],["63936.6","0.005"],["63979.2","0.004"],["63995.8","0.005"],["64008","0.007"],["64019.2","0.028"],["64036.6","0.004"],["64086.4","0.034"],["64164.3","0.011"],["64172","0.004"],["64191","0.002"],["64193.9","0.004"],["64250.8","0.005"],["64283.1","0.007"],["64305.6","0.005"],["64351.2","0.004"],["64364.8","0.004"],["64436","0.011"],["64475.6","0.002"],["64508.5","0.004"],["64557.6","0.004"],["64558.2","0.007"],["64565","0.005"],["64615.4","0.005"],["64665.8","0.004"],["64707.7","0.011"],["64750.4","0.004"],["64760.2","0.002"],["64776.8","0.028"],["64823.1","0.004"],["64833.3","0.007"],["64845.6","0.034"],["64879.2","0.005"],["64925.2","0.005"],["64943.2","0.004"],["64979.4","0.011"],["64980.4","0.004"],["65000","0.005"],["65044.8","0.002"],["65108.4","0.007"],["65136","0.004"],["65137.7","0.004"],["65193.4","0.005"],["65199.6","0.001"],["65235","0.005"],["65251.1","0.011"],["65295","0.004"],["65328.8","0.004"],["65329.4","0.002"],["65383.5","0.007"],["65452.3","0.004"],["65507.6","0.005"],["65521.6","0.004"],["65522.8","0.011"],["65534.4","0.028"],["65544.8","0.005"],["65604.8","0.034"],["65609.6","0.004"],["65614","0.002"],["65658.6","0.007"],["65714.4","0.004"],["65766.9","0.004"],["65794.5","0.011"],["65821.8","0.005"],["65854.6","0.005"],["65894.2","0.001"],["65898.6","0.002"],["65907.2","0.004"],["65924.2","0.004"],["65933.7","0.007"],["66000","0.01"],["66066.2","0.011"],["66081.5","0.004"],["66100","0.004"],["66136","0.005"],["66164.4","0.005"],["66183.2","0.002"],["66208.8","0.007"],["66238.8","0.004"],["66292","0.028"],["66292.8","0.004"],["66337.9","0.011"],["66364","0.034"],["66396.1","0.004"],["66450","0.001"],["66450.2","0.005"],["66467.8","0.002"],["66474.2","0.005"],["66483.9","0.007"],["66485.6","0.004"],["66553.4","0.004"],["66609.6","0.011"],["66678.4","0.004"],["66710.7","0.004"],["66752.4","0.002"],["66759","0.007"],["66764.4","0.005"],["66784","0.005"],["66868","0.004"],["66871.2","0.004"],["66881.3","0.011"],["67025.3","0.004"],["67034.1","0.007"],["67037","0.002"],["67049.6","0.028"],["67064","0.004"],["67078.6","0.005"],["67093.8","0.005"],["67123.2","0.034"],["67153","0.011"],["67182.6","0.004"],["67256.8","0.004"],["67309.2","0.007"],["67321.6","0.002"],["67339.9","0.004"],["67392.8","0.005"],["67403.6","0.005"],["67424.7","0.011"],["67449.6","0.004"],["67497.2","0.004"],["67584.3","0.007"],["67606.2","0.002"],["67642.4","0.004"],["67654.5","0.004"],["67696.4","0.011"],["67707","0.005"],["67713.4","0.005"],["67807.2","0.028"],["67811.8","0.004"],["67835.2","0.004"],["67859.4","0.007"],["67882.4","0.034"],["67890.8","0.002"],["67968.1","0.011"],["67969.1","0.004"],["68007","0.001"],["68021.2","0.005"],["68023.2","0.005"],["68028","0.004"],["68126.4","0.004"],["68134.5","0.007"],["68175.4","0.002"],["68220.8","0.004"],["68239.8","0.011"],["68283.7","0.004"],["68333","0.005"],["68335.4","0.005"],["68409.6","0.007"],["68413.6","0.004"],["68441","0.004"],["68460","0.002"],["68511.5","0.011"],["68564.8","0.028"],["68598.3","0.004"],["68606.4","0.004"],["68641.6","0.034"],["68642.8","0.005"],["68649.6","0.005"],["68684.7","0.007"],["68744.6","0.002"],["68755.6","0.004"],["68783.2","0.011"],["68799.2","0.004"],["68912.9","0.004"],["68952.6","0.005"],["68959.8","0.007"],["68963.8","0.005"],["68992","0.004"],["69029.2","0.002"],["69054.9","0.011"],["69066.2","0.001"],["69070.2","0.004"],["69184.8","0.004"],["69227.5","0.004"],["69234.9","0.007"],["69262.4","0.005"],["69278","0.005"],["69313.8","0.002"],["69322.4","0.028"],["69326.6","0.011"],["69377.6","0.004"],["69384.8","0.004"],["69400","0.01"],["69400.8","0.034"],["69500","0.001"],["69510","0.007"],["69542.1","0.004"],["69570.4","0.004"],["69572.2","0.005"],["69592.2","0.005"],["69598.3","0.011"],["69598.4","0.002"],["69699.4","0.004"],["69763.2","0.004"],["69785.1","0.007"],["69797.1","0.001"],["69856.7","0.004"],["69870","0.011"],["69882","0.005"],["69883","0.002"],["69906.4","0.005"],["69956","0.004"],["70000","0.001"],["70014","0.004"],["70060.2","0.007"],["70080","0.028"],["70141.7","0.011"],["70148.8","0.004"],["70160","0.034"],["70167.6","0.002"],["70171.3","0.004"],["70191.8","0.005"],["70209.9","0.001"],["70220.6","0.005"],["70328.6","0.004"],["70335.3","0.007"],["70341.6","0.004"],["70413.4","0.011"],["70452.2","0.002"],["70485.9","0.004"],["70501.6","0.005"],["70534.4","0.004"],["70534.8","0.005"],["70610.4","0.007"],["70643.2","0.004"],["70685.1","0.011"],["70727.2","0.004"],["70736.8","0.002"],["70800.5","0.004"],["70811.4","0.005"],["70837.6","0.028"],["70849","0.005"],["70885.5","0.007"],["70920","0.004"],["70956.8","0.011"],["70957.8","0.004"],["71021.4","0.002"],["71112.8","0.004"],["71115.1","0.004"],["71121.2","0.005"],["71160.6","0.007"],["71163.2","0.005"],["71228.5","0.011"],["71272.4","0.004"],["71305.6","0.004"],["71306","0.002"],["71429.7","0.004"],["71431","0.005"],["71435.7","0.007"],["71477.4","0.005"],["71498.4","0.004"],["71500.2","0.011"],["71587","0.004"],["71590.6","0.002"],["71600","0.028"],["71691.2","0.004"],["71710.8","0.007"],["71740.8","0.005"],["71744.3","0.004"],["71771.9","0.011"],["71791.6","0.005"],["71875.2","0.002"],["71884","0.004"],["71901.6","0.004"],["71985.9","0.007"],["72043.6","0.011"],["72050.6","0.005"],["72058.9","0.004"],["72076.8","0.004"],["72105.8","0.005"],["72159.8","0.002"],["72216.2","0.004"],["72261","0.007"],["72269.6","0.004"],["72315.3","0.011"],["72360.4","0.005"],["72373.5","0.004"],["72420","0.005"],["72444.4","0.002"],["72462.4","0.004"],["72530.8","0.004"],["72536.1","0.007"],["72550","0.001"],["72587","0.011"],["72655.2","0.004"],["72670.2","0.005"],["72688.1","0.004"],["72729","0.002"],["72734.2","0.005"],["72800","0.01"],["72811.2","0.007"],["72845.4","0.004"],["72848","0.004"],["72858.7","0.011"],["72932.8","0.001"],["72980","0.005"],["73000","0.233"],["73002.7","0.004"],["73013.6","0.002"],["73040.8","0.004"],["73048.4","0.005"],["73086.3","0.007"],["73130.4","0.011"],["73160","0.004"],["73233.6","0.004"],["73289.8","0.005"],["73298.2","0.002"],["73317.3","0.004"],["73361.4","0.007"],["73362.6","0.005"],["73402.1","0.011"],["73426.4","0.004"],["73474.6","0.004"],["73582.8","0.002"],["73599.6","0.005"],["73619.2","0.004"],["73631.9","0.004"],["73636.5","0.007"],["73673.8","0.011"],["73676.8","0.005"],["73789.2","0.004"],["73812","0.004"],["73867.4","0.002"],["73909.4","0.005"],["73911.6","0.007"],["73945.5","0.011"],["73946.5","0.004"],["73991","0.005"],["74004.8","0.004"],["74103.8","0.004"],["74152","0.002"],["74186.7","0.007"],["74197.6","0.004"],["74217.2","0.011"],["74219.2","0.005"],["74261.1","0.004"],["74305.2","0.005"],["74390.4","0.004"],["74418.4","0.004"],["74436.6","0.002"],["74461.8","0.007"],["74488.9","0.011"],["74525.6","0.001"],["74529","0.005"],["74575.7","0.004"],["74583.2","0.004"],["74619.4","0.005"],["74721.2","0.002"],["74733","0.004"],["74736.9","0.007"],["74760.6","0.011"],["74776","0.004"],["74838.8","0.005"],["74890.3","0.004"],["74933.6","0.005"],["74968.8","0.004"],["75000","0.001"],["75005.8","0.002"],["75012","0.007"],["75032.3","0.011"],["75047.6","0.004"],["75148.6","0.005"],["75161.6","0.004"],["75204.9","0.004"],["75247.8","0.005"],["75287.1","0.007"],["75290.4","0.002"],["75304","0.011"],["75354.4","0.004"],["75362.2","0.004"],["75458.4","0.005"],["75519.5","0.004"],["75547.2","0.004"],["75562","0.005"],["75562.2","0.007"],["75575","0.002"],["75575.7","0.011"],["75600","0.001"],["75676.8","0.004"],["75740","0.004"],["75768.2","0.005"],["75834.1","0.004"],["75837.3","0.007"],["75847.4","0.011"],["75859.6","0.002"],["75876.2","0.005"],["75932.8","0.004"],["75991.4","0.004"],["76078","0.005"],["76112.4","0.007"],["76119.1","0.011"],["76125.6","0.004"],["76144.2","0.002"],["76148.7","0.004"],["76190.4","0.005"],["76200","0.01"],["76306","0.004"],["76318.4","0.004"],["76387.5","0.007"],["76387.8","0.005"],["76390.8","0.011"],["76428.8","0.002"],["76463.3","0.004"],["76504.6","0.005"],["76511.2","0.004"],["76620.6","0.004"],["76662.5","0.011"],["76662.6","0.007"],["76697.6","0.005"],["76704","0.004"],["76713.4","0.002"],["76777.9","0.004"],["76799.4","0.001"],["76818.8","0.005"],["76896.8","0.004"],["76934.2","0.011"],["76935.2","0.004"],["76937.7","0.007"],["76998","0.002"],["77007.4","0.005"],["77089.6","0.004"],["77092.5","0.004"],["77133","0.005"],["77205.9","0.011"],["77212.8","0.007"],["77249.8","0.004"],["77282.4","0.004"],["77282.6","0.002"],["77317.2","0.005"],["77407.1","0.004"],["77447.2","0.005"],["77475.2","0.004"],["77477.6","0.011"],["77487.9","0.007"],["77564.4","0.004"],["77567.2","0.002"],["77627","0.005"],["77668","0.004"],["77721.7","0.004"],["77749.3","0.011"],["77761.4","0.005"],["77763","0.007"],["77851.8","0.002"],["77860.8","0.004"],["77879","0.004"],["77936.8","0.005"],["78021","0.011"],["78036.3","0.004"],["78038.1","0.007"],["78053.6","0.004"],["78075.6","0.005"],["78136.4","0.002"],["78193.6","0.004"],["78246.4","0.004"],["78246.6","0.005"],["78292.7","0.011"],["78313.2","0.007"],["78350.9","0.004"],["78389.8","0.005"],["78421","0.002"],["78439.2","0.004"],["78508.2","0.004"],["78556.4","0.005"],["78564.4","0.011"],["78588.3","0.007"],["78632","0.004"],["78650","0.001"],["78665.5","0.004"],["78682.5","0.001"],["78704","0.005"],["78705.6","0.002"],["78822.8","0.004"],["78824.8","0.004"],["78836.1","0.011"],["78841.3","0.001"],["78863.4","0.007"],["78866.2","0.005"],["78980.1","0.004"],["78990.2","0.002"],["79017.6","0.004"],["79018.2","0.005"],["79107.8","0.011"],["79137.4","0.004"],["79138.5","0.007"],["79176","0.005"],["79210.4","0.004"],["79274.8","0.002"],["79294.7","0.004"],["79332.4","0.005"],["79379.5","0.011"],["79403.2","0.004"],["79413.6","0.007"],["79452","0.004"],["79485.8","0.005"],["79559.4","0.002"],["79596","0.004"],["79600","0.01"],["79609.3","0.004"],["79646.6","0.005"],["79651.2","0.011"],["79688.7","0.007"],["79766.6","0.004"],["79788.8","0.004"],["79795.6","0.005"],["79844","0.002"],["79922.9","0.011"],["79923.9","0.004"],["79960.8","0.005"],["79963.8","0.007"],["79981.6","0.004"],["80000","0.001"],["80081.2","0.004"],["80105.4","0.005"],["80128.6","0.002"],["80174.4","0.004"],["80194.6","0.011"],["80238.5","0.004"],["80238.9","0.007"],["80275","0.005"],["80367.2","0.004"],["80395.8","0.004"],["80413.2","0.002"],["80415.2","0.005"],["80466.3","0.011"],["80514","0.007"],["80553.1","0.004"],["80560","0.004"],["80589.2","0.005"],["80666","0.001"],["80697.8","0.002"],["80710.4","0.004"],["80725","0.005"],["80738","0.011"],["80752.8","0.004"],["80789.1","0.007"],["80867.7","0.004"],["80903.4","0.005"],["80945.6","0.004"],["80982.4","0.002"],["81009.7","0.011"],["81025","0.004"],["81034.8","0.005"],["81064.2","0.007"],["81138.4","0.004"],["81182.3","0.004"],["81217.6","0.005"],["81267","0.002"],["81281.4","0.011"],["81331.2","0.004"],["81339.3","0.007"],["81339.6","0.004"],["81344.6","0.005"],["81496.9","0.004"],["81524","0.004"],["81531.8","0.005"],["81551.6","0.002"],["81553.1","0.011"],["81614.4","0.007"],["81654.2","0.004"],["81654.4","0.005"],["81700","0.001"],["81716.8","0.004"],["81811.5","0.004"],["81824.8","0.011"],["81836.2","0.002"],["81846","0.005"],["81889.5","0.007"],["81909.6","0.004"],["81964.2","0.005"],["81968.8","0.004"],["82096.5","0.011"],["82102.4","0.004"],["82120.8","0.002"],["82126.1","0.004"],["82160.2","0.005"],["82164.6","0.007"],["82274","0.005"],["82283.4","0.004"],["82295.2","0.004"],["82368.2","0.011"],["82405.4","0.002"],["82439.7","0.007"],["82440.7","0.004"],["82474.4","0.005"],["82488","0.004"],["82583.8","0.005"],["82598","0.004"],["82639.9","0.011"],["82680.8","0.004"],["82690","0.002"],["82714.8","0.007"],["82755.3","0.004"],["82788.6","0.005"],["82873.6","0.004"],["82893.6","0.005"],["82911.6","0.011"],["82912.6","0.004"],["82974.6","0.002"],["82989.9","0.007"],["83000","0.01"],["83066.4","0.004"],["83069.9","0.004"],["83102.8","0.005"],["83157","0.001"],["83183.3","0.011"],["83203.4","0.005"],["83227.2","0.004"],["83259.2","0.006"],["83265","0.007"],["83384.5","0.004"],["83417","0.005"],["83452","0.004"],["83455","0.011"],["83513.2","0.005"],["83540.1","0.007"],["83541.8","0.004"],["83543.8","0.002"],["83644.8","0.004"],["83699.1","0.004"],["83726.7","0.011"],["83731.2","0.005"],["83815.2","0.007"],["83823","0.005"],["83828.4","0.002"],["83837.6","0.004"],["83856.4","0.004"],["83998.4","0.011"],["84013.7","0.004"],["84030.4","0.004"],["84045.4","0.005"],["84090.3","0.007"],["84113","0.002"],["84132.8","0.005"],["84171","0.004"],["84223.2","0.004"],["84270.1","0.011"],["84328.3","0.004"],["84359.6","0.005"],["84365.4","0.007"],["84397.6","0.002"],["84416","0.004"],["84442.6","0.005"],["84485.6","0.004"],["84532.6","0.001"],["84541.8","0.011"],["84608.8","0.004"],["84640.5","0.007"],["84642.9","0.004"],["84673.8","0.005"],["84682.2","0.002"],["84750","0.001"],["84752.4","0.005"],["84800.2","0.004"],["84801.6","0.004"],["84813.5","0.011"],["84915.6","0.007"],["84957.5","0.004"],["84966.8","0.002"],["84988","0.005"],["84994.4","0.004"],["85000","0.001"],["85062.2","0.005"],["85085.2","0.011"],["85114.8","0.004"],["85187.2","0.004"],["85190.7","0.007"],["85251.4","0.002"],["85272.1","0.004"],["85302.2","0.005"],["85356.9","0.011"],["85372","0.005"],["85380","0.004"],["85429.4","0.004"],["85465.8","0.007"],["85536","0.002"],["85572.8","0.004"],["85586.7","0.004"],["85616.4","0.005"],["85628.6","0.011"],["85681.8","0.005"],["85740.9","0.007"],["85744","0.004"],["85765.6","0.004"],["85820.6","0.002"],["85900.3","0.011"],["85901.3","0.004"],["85930.6","0.005"],["85958.4","0.004"],["85991.6","0.005"],["86016","0.007"],["86058.6","0.004"],["86105.2","0.002"],["86151.2","0.004"],["86172","0.011"],["86215.9","0.004"],["86244.8","0.005"],["86291.1","0.007"],["86301.4","0.005"],["86344","0.004"],["86373.2","0.004"],["86389.8","0.002"],["86400","0.01"],["86443.7","0.011"],["86530.5","0.004"],["86536.8","0.004"],["86559","0.005"],["86566.2","0.007"],["86611.2","0.005"],["86674.4","0.002"],["86687.8","0.004"],["86715.4","0.011"],["86729.6","0.004"],["86841.3","0.007"],["86845.1","0.004"],["86873.2","0.005"],["86921","0.005"],["86922.4","0.004"],["86959","0.002"],["86987.1","0.011"],["87002.4","0.004"],["87115.2","0.004"],["87116.4","0.007"],["87159.7","0.004"],["87187.4","0.005"],["87230.8","0.005"],["87243.6","0.002"],["87258.8","0.011"],["87308","0.004"],["87317","0.004"],["87391.5","0.007"],["87472.7","0.001"],["87474.3","0.004"],["87500.8","0.004"],["87501.6","0.005"],["87528.2","0.002"],["87530.5","0.011"],["87540.6","0.005"],["87631.6","0.004"],["87666.6","0.007"],["87693.6","0.004"],["87788.9","0.004"],["87800","0.001"],["87802.2","0.011"],["87812.8","0.002"],["87815.8","0.005"],["87850.4","0.005"],["87886.4","0.004"],["87941.7","0.007"],["87946.2","0.004"],["88073.9","0.011"],["88079.2","0.004"],["88097.4","0.002"],["88103.5","0.004"],["88130","0.005"],["88160.2","0.005"],["88216.8","0.007"],["88260.8","0.004"],["88272","0.004"],["88345.6","0.011"],["88382","0.002"],["88399.2","0.001"],["88418.1","0.004"],["88444.2","0.005"],["88464.8","0.004"],["88470","0.005"],["88491.9","0.007"],["88575.4","0.004"],["88617.3","0.011"],["88657.6","0.004"],["88666.6","0.002"],["88699.1","0.001"],["88732.7","0.004"],["88758.4","0.005"],["88767","0.007"],["88779.8","0.005"],["88850.4","0.004"],["88889","0.011"],["88890","0.004"],["88951.2","0.002"],["89042.1","0.007"],["89043.2","0.004"],["89047.3","0.004"],["89072.6","0.005"],["89089.6","0.005"],["89160.7","0.011"],["89204.6","0.004"],["89235.8","0.002"],["89236","0.004"],["89317.2","0.007"],["89361.9","0.004"],["89386.8","0.005"],["89399.4","0.005"],["89428.8","0.004"],["89432.4","0.011"],["89519.2","0.004"],["89520.4","0.002"],["89592.3","0.007"],["89621.6","0.004"],["89676.5","0.004"],["89701","0.005"],["89704.1","0.011"],["89709.2","0.005"],["89800","0.01"],["89805","0.002"],["89814.4","0.004"],["89833.8","0.004"],["89867.4","0.007"],["89975.8","0.011"],["89991.1","0.004"],["90000","0.001"],["90007.2","0.004"],["90015.2","0.005"],["90019","0.005"],["90089.6","0.002"],["90142.5","0.007"],["90148.4","0.004"],["90200","0.004"],["90247.5","0.011"],["90305.7","0.004"],["90328.8","0.005"],["90329.4","0.005"],["90374.2","0.002"],["90392.8","0.004"],["90417.6","0.007"],["90463","0.004"],["90519.2","0.011"],["90585.6","0.004"],["90620.3","0.004"],["90638.6","0.005"],["90643.6","0.005"],["90658.8","0.002"],["90692.7","0.007"],["90777.6","0.004"],["90778.4","0.004"],["90790.9","0.011"],["90850","0.001"],["90934.9","0.004"],["90943.4","0.002"],["90948.4","0.005"],["90957.8","0.005"],["90967.8","0.007"],["90971.2","0.004"],["91062.6","0.011"],["91092.2","0.004"],["91164","0.004"],["91228","0.002"],["91242.9","0.007"],["91249.5","0.004"],["91258.2","0.005"],["91272","0.005"],["91334.3","0.011"],["91356.8","0.004"],["91406.8","0.004"],["91512.6","0.002"],["91518","0.007"],["91549.6","0.004"],["91564.1","0.004"],["91568","0.005"],["91586.2","0.005"],["91606","0.011"],["91721.4","0.004"],["91742.4","0.004"],["91788.4","0.001"],["91793.1","0.007"],["91797.2","0.002"],["91877.7","0.011"],["91877.8","0.005"],["91878.7","0.004"],["91900.4","0.005"],["91935.2","0.004"],["92036","0.004"],["92068.2","0.007"],["92081.8","0.002"],["92128","0.004"],["92149.4","0.011"],["92187.6","0.005"],["92193.3","0.004"],["92214.6","0.005"],["92265.8","0.001"],["92320.8","0.004"],["92343.3","0.007"],["92350.6","0.004"],["92366.4","0.002"],["92421.1","0.011"],["92497.4","0.005"],["92507.9","0.004"],["92513.6","0.004"],["92528.8","0.005"],["92618.4","0.007"],["92651","0.002"],["92665.2","0.004"],["92692.8","0.011"],["92706.4","0.004"],["92807.2","0.005"],["92822.5","0.004"],["92843","0.005"],["92893.5","0.007"],["92899.2","0.004"],["92935.6","0.002"],["92964.5","0.011"],["92979.8","0.004"],["93092","0.004"],["93117","0.005"],["93137.1","0.004"],["93157.2","0.005"],["93168.6","0.007"],["93200","0.01"],["93220.2","0.002"],["93236.2","0.011"],["93284.8","0.004"],["93294.4","0.004"],["93426.8","0.005"],["93443.7","0.007"],["93451.7","0.004"],["93471.4","0.005"],["93477.6","0.004"],["93504.8","0.002"],["93507.9","0.011"],["93609","0.004"],["93670.4","0.004"],["93718.8","0.007"],["93736.6","0.005"],["93766.3","0.004"],["93779.6","0.011"],["93785.6","0.005"],["93789.4","0.002"],["93863.2","0.004"],["93900","0.001"],["93923.6","0.004"],["93993.9","0.007"],["94046.4","0.005"],["94051.3","0.011"],["94056","0.004"],["94074","0.002"],["94080.9","0.004"],["94099.8","0.005"],["94238.2","0.004"],["94248.8","0.004"],["94269","0.007"],["94323","0.011"],["94356.2","0.005"],["94358.6","0.002"],["94395.5","0.004"],["94414","0.005"],["94441.6","0.004"],["94544.1","0.007"],["94552.8","0.004"],["94594.7","0.011"],["94634.4","0.004"],["94643.2","0.002"],["94666","0.005"],["94710.1","0.004"],["94728.2","0.005"],["94819.2","0.007"],["94827.2","0.004"],["94866.4","0.011"],["94867.4","0.004"],["94927.8","0.002"],["94975.8","0.005"],["95020","0.004"],["95024.7","0.004"],["95042.4","0.005"],["95094.3","0.007"],["95138.1","0.011"],["95182","0.004"],["95212.4","0.002"],["95212.8","0.004"],["95285.6","0.005"],["95339.3","0.004"],["95356.6","0.005"],["95369.4","0.007"],["95405.6","0.004"],["95409.8","0.011"],["95496.6","0.004"],["95497","0.002"],["95595.4","0.005"],["95598.4","0.004"],["95644.5","0.007"],["95653.9","0.004"],["95670.8","0.005"],["95681.5","0.011"],["95781.6","0.002"],["95791.2","0.004"],["95811.2","0.004"],["95905.2","0.005"],["95919.6","0.007"],["95953.2","0.011"],["95968.5","0.004"],["95985","0.005"],["96000","0.004"],["96066.2","0.002"],["96104.1","0.001"],["96125.8","0.004"],["96132.4","0.001"],["96194.7","0.007"],["96215","0.005"],["96224.9","0.011"],["96283.1","0.004"],["96299.2","0.005"],["96350.8","0.002"],["96440.4","0.004"],["96469.8","0.007"],["96496.6","0.011"],["96524.8","0.005"],["96597.7","0.004"],["96600","0.01"],["96613.4","0.005"],["96635.4","0.002"],["96744.9","0.007"],["96761","0.004"],["96768.3","0.011"],["96834.6","0.005"],["96920","0.002"],["96927.6","0.005"],["96950","0.001"],["97020","0.007"],["97040","0.011"],["97144.4","0.005"],["97204.6","0.002"],["97241.8","0.005"],["97295.1","0.007"],["97311.7","0.011"],["97454.2","0.005"],["97489.2","0.002"],["97556","0.005"],["97570.2","0.007"],["97583.4","0.011"],["97764","0.005"],["97773.8","0.002"],["97845.3","0.007"],["97855.1","0.011"],["97870.2","0.005"],["98058.4","0.002"],["98073.8","0.005"],["98120.4","0.007"],["98126.8","0.011"],["98184.4","0.005"],["98343","0.002"],["98383.6","0.005"],["98395.5","0.007"],["98398.5","0.011"],["98498.6","0.005"],["98627.6","0.002"],["98670.2","0.011"],["98670.6","0.007"],["98693.4","0.005"],["98812.8","0.005"],["98912.2","0.002"],["98941.9","0.011"],["98945.7","0.007"],["99003.2","0.005"],["99127","0.005"],["99196.8","0.002"],["99213.6","0.011"],["99220.8","0.007"],["99313","0.005"],["99441.2","0.005"],["99481.4","0.002"],["99485.3","0.011"],["99495.9","0.007"],["99622.8","0.005"],["99755.4","0.005"],["99777","0.02"],["99932.6","0.005"],["100000","0.013"],["100069.6","0.005"],["100242.4","0.005"],["100383.8","0.005"],["100419.8","0.001"],["100552.2","0.005"],["100698","0.005"],["100862","0.005"],["101012.2","0.005"],["101171.8","0.005"],["101326.4","0.005"],["101481.6","0.005"],["101640.6","0.005"],["101791.4","0.005"],["101954.8","0.005"],["102101.2","0.005"],["102269","0.005"],["102411","0.005"],["102583.2","0.005"],["102720.8","0.005"],["102897.4","0.005"],["103030.6","0.005"],["103211.6","0.005"],["103340.4","0.005"],["103525.8","0.005"],["103650.2","0.005"],["103840","0.005"],["103960","0.005"],["104154.2","0.005"],["104269.8","0.005"],["104468.4","0.005"],["104579.6","0.005"],["104735.5","0.001"],["104782.6","0.005"],["104889.4","0.005"],["105096.8","0.005"],["105199.2","0.005"],["105411","0.005"],["105509","0.005"],["105725.2","0.005"],["105818.8","0.005"],["106039.4","0.005"],["106128.6","0.005"],["106353.6","0.005"],["106438.4","0.005"],["106667.8","0.005"],["106748.2","0.005"],["107000","0.005"],["107061","0.005"],["109051.2","0.001"],["113366.9","0.001"],["117682.6","0.001"],["122000","0.001"],["300000","0.001"]],"bids":[["42339.9","4.776"],["42339.8","0.001"],["42339.7","0.001"],["42339.6","1.464"],["42339.4","0.208"],["42338.3","1.417"],["42336.8","0.374"],["42334.2","0.429"],["42334.1","0.143"],["42327.9","0.567"],["42320.8","0.532"],["42310.5","3.778"],["42310.2","0.312"],["42310","3.847"],["42308.5","1.889"],["42302.8","0.214"],["42302.2","1.417"],["42300","0.859"],["42299.5","2.307"],["42295","0.004"],["42294.6","3.342"],["42293.9","0.254"],["42293.7","3.382"],["42293","2.613"],["42290.1","0.001"],["42290","0.003"],["42288.6","0.253"],["42284.8","0.595"],["42280","0.001"],["42278.4","0.342"],["42275.7","24.215"],["42275.3","9.795"],["42271.3","8.45"],["42271.2","0.006"],["42270.3","0.591"],["42267.9","21.322"],["42266.7","27.391"],["42266.6","3.539"],["42264.8","12.511"],["42264.4","0.001"],["42263.6","0.689"],["42262","0.004"],["42261.8","8.049"],["42259.8","22.727"],["42259","0.003"],["42257.6","0.001"],["42256.4","0.001"],["42255.8","0.594"],["42252.7","0.001"],["42250","0.053"],["42248.8","1.047"],["42247","0.008"],["42243.1","3.54"],["42241.6","0.597"],["42240","0.001"],["42238","3.544"],["42234","1.047"],["42230","0.004"],["42229","0.004"],["42228.3","0.598"],["42228","0.003"],["42227.5","0.004"],["42222.7","0.001"],["42222","0.006"],["42221.4","0.001"],["42220","0.001"],["42213.7","31.044"],["42213.2","0.001"],["42208","0.001"],["42204.9","0.001"],["42200","0.003"],["42199.7","0.001"],["42197.8","0.001"],["42197","0.003"],["42196","0.004"],["42189","0.001"],["42188.5","0.002"],["42182.2","49.733"],["42181.6","0.001"],["42177.9","43.974"],["42172","0.001"],["42171.9","0.004"],["42170.7","0.004"],["42170.1","0.001"],["42166","0.003"],["42163","0.004"],["42160","0.009"],["42157.4","51.34"],["42156.9","0.001"],["42155.3","0.001"],["42153.2","0.001"],["42152.3","0.001"],["42150","0.025"],["42142.8","0.008"],["42142.6","0.002"],["42137.4","0.002"],["42135","0.003"],["42131.2","0.001"],["42130.2","0.071"],["42130","0.004"],["42129.5","37.233"],["42125.7","0.023"],["42125","0.002"],["42121.6","0.001"],["42120.7","17.263"],["42120","0.001"],["42118.3","0.023"],["42116.2","2.106"],["42115","0.5"],["42114","0.004"],["42112.7","0.017"],["42112.2","0.026"],["42112","0.004"],["42111.5","0.001"],["42110.8","0.002"],["42106.6","0.001"],["42106","50.309"],["42105.9","0.095"],["42105","0.001"],["42104.9","0.026"],["42104","0.004"],["42103.2","57.161"],["42101.1","0.025"],["42100.1","0.014"],["42100","0.025"],["42099.8","0.002"],["42098.4","0.001"],["42098.3","0.005"],["42097","0.004"],["42095.5","0.001"],["42092.4","0.001"],["42091.8","0.001"],["42090.7","0.001"],["42088.8","0.025"],["42087.9","0.001"],["42087.7","0.001"],["42080","0.449"],["42079.3","0.021"],["42078.8","0.025"],["42075","0.046"],["42073.4","0.001"],["42073","0.003"],["42072.7","0.001"],["42070.8","0.001"],["42069.6","0.034"],["42066.6","0.544"],["42066.4","0.001"],["42066","0.25"],["42064.6","0.001"],["42064","0.004"],["42060","0.038"],["42057.4","0.004"],["42057","0.002"],["42056.6","0.004"],["42054.2","0.001"],["42050.3","0.051"],["42050","0.001"],["42048.8","0.028"],["42047.3","0.001"],["42046.2","0.004"],["42044.8","0.001"],["42044.7","0.003"],["42042","0.003"],["42041.6","31.94"],["42040.8","0.023"],["42040","0.003"],["42039.7","0.001"],["42037.6","3.424"],["42034","0.002"],["42033.1","0.002"],["42031","0.004"],["42027.9","0.001"],["42027.1","16.578"],["42021.4","9.561"],["42020.5","0.001"],["42019.6","0.007"],["42019.5","11.874"],["42017.2","0.001"],["42014.6","0.004"],["42012.2","12.933"],["42011","0.003"],["42008.2","10.328"],["42005.4","0.001"],["42001","0.001"],["42000.9","0.004"],["42000","0.578"],["41999.8","0.002"],["41999.4","0.001"],["41999","0.001"],["41998","0.005"],["41995.3","15.516"],["41994.9","8.755"],["41994","0.047"],["41992.2","0.002"],["41992","0.002"],["41990","0.1"],["41988","0.002"],["41987","0.004"],["41986.8","0.002"],["41984.6","0.025"],["41984.5","13.505"],["41981","0.005"],["41980","0.004"],["41979.1","11.415"],["41978.7","12.44"],["41976.7","7.421"],["41976.5","7.267"],["41976.4","6.878"],["41975.9","0.003"],["41975.8","13.784"],["41974.2","16.09"],["41973.6","9.665"],["41973.4","10.902"],["41973","0.001"],["41972.7","8.117"],["41972.2","7.406"],["41968.5","0.001"],["41968.1","0.001"],["41965","0.004"],["41963.4","0.001"],["41962.6","0.102"],["41961","0.02"],["41960.9","0.001"],["41960","0.001"],["41955.4","0.002"],["41953.1","0.001"],["41952.3","1.386"],["41950","0.08"],["41949","0.003"],["41948.9","0.007"],["41948.8","0.003"],["41947","0.011"],["41944.4","0.004"],["41942.6","0.006"],["41942","0.011"],["41940","0.001"],["41939.2","0.001"],["41937","0.011"],["41933.3","0.036"],["41933.1","0.001"],["41932","0.004"],["41931.4","0.001"],["41930.6","0.002"],["41930","0.001"],["41929.4","0.001"],["41928.4","0.002"],["41927","0.004"],["41925.3","0.001"],["41923.3","0.001"],["41920","0.054"],["41919.4","0.001"],["41918.9","0.017"],["41918","0.004"],["41917.6","0.001"],["41915","0.055"],["41914.9","0.001"],["41912.6","0.004"],["41910.2","0.008"],["41908.9","0.001"],["41907.9","2.075"],["41900","0.125"],["41899","0.004"],["41898.9","0.001"],["41894.7","0.003"],["41890.3","0.001"],["41888","0.005"],["41887.2","0.001"],["41887","0.003"],["41886.5","0.044"],["41886","0.003"],["41885.7","0.001"],["41881.4","0.001"],["41880","0.005"],["41877.7","0.002"],["41876.9","0.001"],["41876","0.001"],["41875","0.01"],["41874.4","0.004"],["41868.8","0.001"],["41866","0.004"],["41864.8","0.001"],["41862.7","0.003"],["41862.1","0.001"],["41861.2","0.008"],["41860","0.401"],["41857.3","0.004"],["41856","0.003"],["41855","0.001"],["41852","0.001"],["41851","0.004"],["41850","0.059"],["41845.6","0.001"],["41844","0.701"],["41843.2","0.003"],["41841.4","0.001"],["41840","0.01"],["41838.1","0.001"],["41837.2","0.001"],["41836.8","0.003"],["41834.4","0.001"],["41834.2","0.028"],["41833","0.004"],["41832.2","0.001"],["41829.3","0.003"],["41827.3","0.05"],["41827.2","0.002"],["41825.3","0.007"],["41825","0.007"],["41821","0.047"],["41820","0.001"],["41818.3","0.004"],["41818","0.001"],["41809","1"],["41808.4","0.014"],["41800","0.91"],["41799.8","0.001"],["41799.2","0.016"],["41798.2","0.001"],["41795.1","0.005"],["41795","0.25"],["41794","0.003"],["41790.4","0.001"],["41789","0.001"],["41788","0.119"],["41786","0.001"],["41784.6","0.001"],["41783.9","0.4"],["41780.9","0.003"],["41780","0.002"],["41778.1","0.003"],["41778","1"],["41777.2","0.001"],["41775.4","0.001"],["41775","0.005"],["41772.6","0.025"],["41769.9","0.001"],["41769.5","0.003"],["41767.4","0.001"],["41767","0.004"],["41765","0.003"],["41763","0.003"],["41761.6","0.023"],["41760","0.012"],["41759.6","0.001"],["41757.8","0.003"],["41757","0.001"],["41756.8","0.689"],["41750.9","0.001"],["41750","0.044"],["41749","0.001"],["41747","0.001"],["41740","0.002"],["41739.8","0.002"],["41739.6","0.003"],["41739","0.003"],["41738","0.001"],["41737.4","0.001"],["41734","0.004"],["41733.9","0.001"],["41732","0.003"],["41731.6","0.001"],["41728.8","0.345"],["41727.1","0.001"],["41726","0.017"],["41724.1","0.451"],["41723.8","0.002"],["41720","0.001"],["41717.2","0.001"],["41716.2","0.013"],["41714.9","0.396"],["41714.2","0.002"],["41712","0.1"],["41710","0.001"],["41707.6","0.002"],["41707","0.1"],["41705.9","0.001"],["41705.4","0.001"],["41705.3","0.175"],["41705","0.097"],["41704.2","0.47"],["41702.6","0.004"],["41701.8","0.302"],["41701","0.007"],["41700","0.244"],["41698.1","0.372"],["41697.9","0.001"],["41694.3","0.013"],["41694","0.012"],["41692.8","0.001"],["41691.8","0.001"],["41690","0.126"],["41688.4","0.02"],["41687.7","0.273"],["41685","0.362"],["41684.8","0.002"],["41683.5","0.001"],["41681.9","0.001"],["41681.8","0.37"],["41680.8","0.266"],["41680","0.002"],["41678.9","0.001"],["41678.7","0.288"],["41678","0.001"],["41677.4","0.358"],["41672","0.013"],["41670","0.003"],["41668","0.004"],["41666.5","0.001"],["41666","0.024"],["41665.7","0.001"],["41665.4","0.001"],["41665","0.02"],["41663.2","0.001"],["41662.5","0.28"],["41661","0.01"],["41660","0.722"],["41659.9","0.4"],["41655.4","0.001"],["41655","0.002"],["41652","0.258"],["41651.4","0.265"],["41650.4","0.293"],["41650","0.416"],["41649.8","0.001"],["41648","0.004"],["41641.6","0.001"],["41640.9","0.001"],["41640","0.001"],["41639.8","0.013"],["41639","0.003"],["41638.5","0.421"],["41636.6","0.419"],["41636.2","0.001"],["41636","0.001"],["41635.5","0.467"],["41635","0.004"],["41631","0.007"],["41629.9","0.001"],["41629.1","0.001"],["41628.4","0.005"],["41627.3","0.367"],["41625","0.001"],["41624","0.462"],["41621","0.013"],["41620.8","0.001"],["41620.4","0.002"],["41620","0.09"],["41619","0.018"],["41616.1","0.001"],["41612.7","0.001"],["41611.4","0.394"],["41611","0.018"],["41610.4","0.001"],["41608","0.003"],["41605.1","0.391"],["41602.2","0.46"],["41602","0.004"],["41601","0.002"],["41600","2.442"],["41599.1","0.3"],["41598.4","0.001"],["41596.5","0.001"],["41594.6","0.008"],["41594.3","0.241"],["41594","0.012"],["41589.1","0.427"],["41588.1","0.001"],["41582.4","0.001"],["41582.3","0.375"],["41580","0.07"],["41578","0.001"],["41577","0.003"],["41576.4","0.002"],["41574.6","0.001"],["41570.4","0.005"],["41570","0.334"],["41569","0.004"],["41567.7","0.001"],["41565","0.001"],["41562.5","0.008"],["41561.1","0.001"],["41560.1","0.455"],["41560","0.013"],["41555","0.005"],["41553.5","0.014"],["41552.8","0.001"],["41550","0.022"],["41548.7","0.001"],["41548","0.096"],["41546","0.003"],["41545.7","0.18"],["41545.3","0.001"],["41544.3","0.02"],["41541.5","0.358"],["41541.2","0.004"],["41541","0.001"],["41539","0.035"],["41538","0.001"],["41536","0.005"],["41533.9","0.017"],["41533.8","0.002"],["41533.2","0.001"],["41531.8","0.001"],["41530.8","0.004"],["41530.6","0.001"],["41527.3","0.039"],["41527","0.001"],["41526.2","0.001"],["41520","0.01"],["41518.7","0.014"],["41517.9","0.015"],["41517","0.002"],["41516","0.001"],["41515.2","0.001"],["41515","0.004"],["41513.2","0.003"],["41513","0.007"],["41511.9","0.001"],["41510","0.784"],["41508","0.03"],["41503.3","0.003"],["41503","0.004"],["41500.6","0.002"],["41500","0.597"],["41490","0.001"],["41488","0.001"],["41484","0.003"],["41482.4","0.023"],["41481","0.001"],["41480","0.001"],["41478","0.001"],["41474.4","0.001"],["41470.6","0.001"],["41470","0.004"],["41469","0.012"],["41465.2","0.001"],["41461.6","0.001"],["41460","0.001"],["41458.6","0.004"],["41454.4","0.001"],["41453","0.003"],["41450.7","0.05"],["41450","0.216"],["41447.4","0.001"],["41447","0.047"],["41444","0.041"],["41443.3","0.001"],["41441.5","0.018"],["41440","0.004"],["41438.2","0.342"],["41437","0.004"],["41436.7","0.007"],["41434.1","0.001"],["41425","0.097"],["41423.1","0.009"],["41423","0.026"],["41422.7","0.001"],["41422","0.003"],["41418.1","0.025"],["41416","0.004"],["41415.8","0.004"],["41413.6","0.002"],["41412","0.089"],["41411","0.044"],["41410","0.476"],["41408.8","0.001"],["41406.3","0.001"],["41404","0.004"],["41402","0.072"],["41400","0.526"],["41399.9","0.001"],["41398.6","0.001"],["41394.4","0.012"],["41391","0.003"],["41389.6","0.016"],["41384.8","0.001"],["41384.2","0.002"],["41382.9","0.001"],["41380","0.046"],["41375","0.001"],["41371.2","0.003"],["41371.1","0.001"],["41371","0.004"],["41368.9","0.001"],["41368.4","0.001"],["41363.5","0.001"],["41363.3","0.001"],["41360","0.004"],["41359","0.004"],["41357","0.094"],["41356.1","0.001"],["41353.1","0.001"],["41350.1","0.976"],["41350","0.071"],["41347","0.004"],["41342.7","0.017"],["41340","0.09"],["41338","0.004"],["41337.8","0.001"],["41333.2","0.001"],["41333","0.001"],["41332.9","0.001"],["41332.4","0.001"],["41332","0.001"],["41330.2","0.001"],["41329","0.003"],["41328","0.01"],["41325","0.001"],["41323.2","0.5"],["41321.9","0.001"],["41320","0.011"],["41319.5","0.001"],["41316.5","3.146"],["41316","0.002"],["41314.2","0.005"],["41312","0.001"],["41310.4","0.034"],["41310.2","0.002"],["41310","0.048"],["41305","0.004"],["41303.7","0.007"],["41302.8","0.001"],["41302.4","0.001"],["41300.7","0.002"],["41300","1.072"],["41298","0.003"],["41293.2","0.001"],["41291.2","0.028"],["41290.5","0.013"],["41290","0.089"],["41289.1","2.075"],["41288.2","1.5"],["41288","0.241"],["41281.6","0.001"],["41281","0.242"],["41280","0.401"],["41272.6","0.001"],["41272.3","0.001"],["41272","0.004"],["41270","0.001"],["41269.8","0.009"],["41268","0.001"],["41267","0.006"],["41266.6","0.001"],["41266.5","0.011"],["41265.4","0.001"],["41262.3","0.001"],["41261.6","1.1"],["41260","0.001"],["41254.8","0.024"],["41253.5","0.192"],["41250","0.313"],["41246.5","0.481"],["41246.4","32.1"],["41246.3","0.072"],["41245.9","0.002"],["41245","0.009"],["41243.9","0.005"],["41242.4","0.007"],["41240","0.01"],["41239.7","0.002"],["41239.1","35.035"],["41239","0.004"],["41238.6","0.001"],["41238","0.003"],["41236","0.003"],["41232.2","0.044"],["41231.7","0.005"],["41231.1","0.1"],["41231","0.014"],["41230.4","0.001"],["41230","0.01"],["41226.8","0.01"],["41224.8","0.002"],["41222","0.005"],["41217","0.05"],["41216.6","0.001"],["41214.6","0.021"],["41214.5","0.064"],["41207.7","0.002"],["41207.4","44.556"],["41207.3","0.001"],["41206.8","0.002"],["41206.2","0.001"],["41206","0.004"],["41205","0.003"],["41203.2","0.023"],["41202.2","0.1"],["41202","0.006"],["41200","1.695"],["41198.8","0.001"],["41191.8","0.013"],["41191.6","0.001"],["41189.3","0.001"],["41187.2","0.004"],["41186","0.002"],["41185.2","0.001"],["41184.8","0.001"],["41184","0.004"],["41183.2","0.001"],["41181.7","0.001"],["41180.7","0.001"],["41179.7","0.024"],["41174","0.003"],["41173.6","0.012"],["41173","0.004"],["41171.6","0.2"],["41171.5","0.004"],["41171.1","0.001"],["41171","0.001"],["41169.8","0.004"],["41165.2","0.001"],["41161","0.012"],["41160","5.035"],["41154.4","0.001"],["41154","0.002"],["41152.4","0.017"],["41150","2.628"],["41143.7","0.108"],["41143.2","0.001"],["41143","0.012"],["41141","0.005"],["41140.2","0.002"],["41140","0.055"],["41138.4","0.002"],["41135.1","37.658"],["41134.5","0.121"],["41133.3","0.001"],["41132.2","0.001"],["41131.6","0.1"],["41129","0.001"],["41128.3","0.014"],["41128.2","25.216"],["41125","0.005"],["41123","0.001"],["41120.6","52.97"],["41120","0.082"],["41115.4","0.008"],["41113.9","0.002"],["41112","0.003"],["41111.9","26.559"],["41111.3","0.01"],["41111.1","0.001"],["41111","0.012"],["41110.6","0.05"],["41110","0.02"],["41109","0.001"],["41107.6","0.001"],["41107","0.004"],["41105","0.142"],["41103.4","0.002"],["41100","0.911"],["41099.4","0.001"],["41099","0.037"],["41091","0.108"],["41090.8","0.001"],["41090.2","0.03"],["41090","0.001"],["41085.8","0.012"],["41082.4","0.003"],["41081","0.003"],["41080","0.002"],["41077.1","0.007"],["41076.6","0.001"],["41075","0.001"],["41074","0.004"],["41071","0.068"],["41067","0.011"],["41066.6","0.025"],["41065.6","0.001"],["41062.7","0.001"],["41061.4","0.008"],["41060","0.003"],["41057.4","0.001"],["41054","0.001"],["41050","0.069"],["41049.4","0.001"],["41048.1","0.007"],["41044","0.001"],["41041","0.004"],["41040","0.001"],["41036.7","0.001"],["41030.7","0.003"],["41030.4","0.001"],["41027.2","0.001"],["41025","0.008"],["41023","0.001"],["41021.5","0.03"],["41020","0.001"],["41019","0.003"],["41015.4","0.004"],["41014.3","0.001"],["41011.5","0.001"],["41008","0.004"],["41000","2.766"],["40999.9","0.001"],["40999.1","0.001"],["40999","0.001"],["40995.2","0.001"],["40989.2","0.001"],["40988","0.003"],["40984","0.001"],["40980","0.027"],["40979","0.003"],["40975","0.004"],["40974.2","0.001"],["40973.1","0.004"],["40963","0.017"],["40960.4","0.001"],["40960","0.013"],["40957","0.003"],["40955.8","0.015"],["40952","0.008"],["40950","0.029"],["40945.3","0.014"],["40943.2","0.001"],["40942","0.004"],["40940","0.059"],["40937.5","0.008"],["40935.7","0.001"],["40932.4","0.001"],["40931","0.013"],["40930.6","0.001"],["40930","0.002"],["40926","0.003"],["40924","0.023"],["40922.8","0.001"],["40920","0.001"],["40918.1","0.001"],["40910.2","0.04"],["40909.3","0.001"],["40909","0.005"],["40900.1","0.013"],["40900","1.413"],["40898.8","0.001"],["40895","0.003"],["40893","0.001"],["40888.6","0.001"],["40885","0.001"],["40881.8","0.001"],["40880","0.001"],["40878","0.009"],["40876","0.004"],["40865.8","0.001"],["40864.5","0.001"],["40864","0.003"],["40860","0.048"],["40858.3","0.001"],["40855.6","0.002"],["40854.6","0.012"],["40853.8","0.009"],["40853.5","0.001"],["40850","0.067"],["40849.3","0.001"],["40845.7","0.001"],["40843.6","0.004"],["40843.4","0.001"],["40843","0.008"],["40840","0.002"],["40838.6","0.194"],["40833","0.003"],["40830","0.123"],["40826.2","0.003"],["40824.8","0.001"],["40820","0.001"],["40818.1","0.001"],["40810","0.005"],["40808","0.098"],["40807.4","0.001"],["40805.1","0.007"],["40802.2","27.386"],["40802","0.003"],["40801.8","0.342"],["40801","0.506"],["40800","1.211"],["40799.2","0.001"],["40798.5","53.71"],["40798.4","0.009"],["40797.2","0.002"],["40794.8","0.008"],["40794.4","0.003"],["40793.6","0.003"],["40788","0.195"],["40786.8","0.001"],["40780","0.27"],["40778.3","0.001"],["40777","0.068"],["40775.5","0.001"],["40775","0.005"],["40774.5","0.017"],["40774.4","42.484"],["40771.7","0.025"],["40771","0.003"],["40770","0.003"],["40760","0.001"],["40758.7","0.004"],["40756.5","0.001"],["40755","0.262"],["40753","0.038"],["40750","0.086"],["40744","0.004"],["40740.5","0.001"],["40740","0.113"],["40739.8","0.001"],["40739.6","0.002"],["40738","0.005"],["40734.7","0.026"],["40732.6","0.001"],["40730","0.045"],["40727.2","0.001"],["40725","0.447"],["40723.6","0.015"],["40720","0.007"],["40719.6","0.001"],["40718.1","0.025"],["40716.3","0.012"],["40713.2","0.002"],["40711.6","0.005"],["40711","0.004"],["40709","0.003"],["40705.7","0.001"],["40705","0.002"],["40702.3","0.001"],["40700.4","0.001"],["40700","2.978"],["40693.4","0.014"],["40692.2","0.062"],["40687.6","0.001"],["40685","0.066"],["40682","0.007"],["40681.5","0.002"],["40681.4","0.036"],["40680","0.573"],["40678","0.007"],["40677.4","0.001"],["40677","0.001"],["40676.6","0.001"],["40672.5","0.001"],["40671.8","0.004"],["40669.4","0.002"],["40666.6","0.001"],["40666.3","0.006"],["40666","0.001"],["40665.8","0.001"],["40665.6","0.001"],["40662.4","0.001"],["40661.6","0.014"],["40661.3","0.001"],["40660","0.002"],["40659.5","0.007"],["40657","0.004"],["40655.5","0.001"],["40655.3","0.001"],["40655","0.015"],["40650","0.125"],["40647","0.003"],["40646.3","0.001"],["40645","0.004"],["40644.8","0.023"],["40641.2","0.007"],["40640","0.003"],["40637.4","0.001"],["40636.3","0.001"],["40636","0.083"],["40635.1","0.002"],["40629","0.037"],["40625","4.105"],["40624","0.804"],["40620","0.142"],["40616","0.003"],["40615.1","0.001"],["40612","0.004"],["40611","0.061"],["40610","0.002"],["40608.7","0.007"],["40605","0.029"],["40604.3","0.001"],["40601.7","0.001"],["40600","3.236"],["40599.4","0.001"],["40594","0.02"],["40592.4","0.001"],["40590","0.001"],["40588","0.01"],["40586.8","0.017"],["40585.2","0.001"],["40585","0.004"],["40583.3","0.001"],["40583","0.001"],["40582","0.004"],["40579.2","0.04"],["40579","0.004"],["40570.4","0.016"],["40570","0.055"],["40569.2","0.002"],["40565","0.012"],["40560","0.001"],["40558.3","0.04"],["40558.1","0.003"],["40557.4","0.001"],["40555","0.099"],["40554","0.003"],["40553.7","0.001"],["40553.3","0.437"],["40551.2","0.034"],["40550","0.002"],["40546","0.004"],["40545.4","0.001"],["40544","0.001"],["40540","0.005"],["40537.5","0.04"],["40533.9","0.001"],["40533.6","0.028"],["40532.8","0.001"],["40530","2.467"],["40528.2","0.008"],["40528","0.084"],["40525.5","0.02"],["40525.2","0.007"],["40524.2","0.001"],["40523","0.003"],["40520","1.244"],["40516.7","0.04"],["40513.6","0.001"],["40513","0.004"],["40508.8","0.025"],["40506.4","0.001"],["40505.7","0.001"],["40504.8","0.003"],["40503.2","0.001"],["40501.6","0.001"],["40500","1.241"],["40499.7","0.001"],["40496.2","0.018"],["40495.8","0.04"],["40492","0.003"],["40490.4","0.001"],["40488.4","1"],["40488","0.004"],["40486.6","0.012"],["40485.3","0.004"],["40483.6","0.018"],["40483","0.022"],["40480","0.029"],["40475","0.044"],["40469.9","0.001"],["40469","0.002"],["40466.2","0.001"],["40465.2","0.007"],["40465.1","0.001"],["40461.4","0.001"],["40461","0.004"],["40459.9","0.001"],["40457","0.004"],["40456","0.098"],["40454.5","0.001"],["40454.2","0.04"],["40452.7","0.001"],["40450","0.018"],["40447","0.004"],["40445","0.073"],["40444.3","0.001"],["40440","0.001"],["40439.8","0.001"],["40433.3","0.04"],["40430","0.003"],["40429.1","0.001"],["40427","0.004"],["40421.7","0.006"],["40420","0.001"],["40418","0.008"],["40414","0.004"],["40412.5","0.04"],["40404","0.001"],["40402.3","0.001"],["40400","0.62"],["40399.6","0.001"],["40399.5","0.002"],["40399","0.003"],["40395.2","0.001"],["40392.9","0.001"],["40391.7","0.04"],["40391.3","0.004"],["40390","0.001"],["40389.2","0.001"],["40386","0.532"],["40381","0.004"],["40380","0.001"],["40379.8","0.014"],["40377.9","0.041"],["40375","0.001"],["40372.6","0.025"],["40370.8","0.04"],["40368.6","0.001"],["40368","0.003"],["40366.9","0.001"],["40366.6","0.001"],["40365.7","0.001"],["40365.6","0.023"],["40365.1","0.005"],["40364","0.014"],["40363.6","0.001"],["40363","0.096"],["40360","0.012"],["40359.3","20.504"],["40351.9","0.001"],["40350","0.041"],["40348","0.004"],["40347.2","0.001"],["40344.7","0.001"],["40339","0.004"],["40337.1","0.001"],["40337","0.003"],["40333","0.001"],["40332.5","0.001"],["40330.7","0.001"],["40330","0.121"],["40329.2","0.04"],["40325","0.005"],["40324.5","0.002"],["40324.3","0.026"],["40323","0.014"],["40322.8","0.001"],["40321.8","0.003"],["40320","0.003"],["40318.4","0.025"],["40318","0.074"],["40315","0.004"],["40312.5","0.008"],["40310","0.006"],["40309.1","1.163"],["40308.3","0.04"],["40307.6","0.001"],["40306","0.003"],["40301.6","0.001"],["40300","1.46"],["40296.2","0.001"],["40288","0.038"],["40287.5","0.04"],["40284.6","0.002"],["40282.2","0.005"],["40282","0.004"],["40281","0.496"],["40280","0.016"],["40275","0.003"],["40272.7","0.001"],["40270.9","0.007"],["40270","0.055"],["40266.7","0.04"],["40266.4","0.001"],["40266.2","0.024"],["40261.6","0.009"],["40256","0.004"],["40255","0.003"],["40251.4","0.001"],["40250","0.096"],["40249","0.004"],["40245.8","0.04"],["40245","0.001"],["40244","0.003"],["40241","0.001"],["40240","0.002"],["40239.5","0.002"],["40237.1","0.001"],["40233","0.001"],["40232","0.001"],["40229.8","0.001"],["40228","0.022"],["40225","1.032"],["40223","0.022"],["40221","0.001"],["40220.8","0.001"],["40217.2","0.001"],["40216","0.007"],["40215","0.04"],["40213","0.003"],["40210.1","0.588"],["40210","0.004"],["40209.3","23.862"],["40208.2","0.024"],["40205.7","0.007"],["40205.3","0.007"],["40205","0.001"],["40204.2","0.04"],["40204","0.613"],["40201.2","0.001"],["40201.1","0.001"],["40200","0.814"],["40199.8","0.001"],["40196.1","0.001"],["40189.6","0.013"],["40188","0.001"],["40183.3","0.04"],["40183","0.026"],["40182","0.003"],["40181.8","0.001"],["40180","0.001"],["40179.2","0.024"],["40170","0.001"],["40166","0.006"],["40165.4","0.342"],["40162.6","0.438"],["40162.5","0.04"],["40162","0.001"],["40160.8","0.016"],["40160","0.003"],["40159.8","0.001"],["40155","0.125"],["40153.8","0.001"],["40151.1","0.001"],["40151","0.003"],["40150.4","0.192"],["40150","0.009"],["40148.1","0.001"],["40145.9","0.001"],["40143.4","0.481"],["40143.1","0.012"],["40141.7","0.04"],["40141.1","0.027"],["40134.2","0.004"],["40133.2","0.001"],["40130.3","0.001"],["40120.8","0.04"],["40120","0.014"],["40119.1","0.025"],["40117","0.004"],["40116.8","0.001"],["40116.3","0.001"],["40111","0.015"],["40105","0.012"],["40101.1","0.001"],["40100","1.731"],["40099","0.001"],["40092.2","0.001"],["40090.9","0.001"],["40090","0.098"],["40089","0.003"],["40086.4","0.023"],["40085.5","0.003"],["40084","0.004"],["40080","0.001"],["40079","0.216"],["40077","0.018"],["40076.6","0.007"],["40072.4","0.001"],["40070.8","0.001"],["40070.6","0.004"],["40066.6","0.001"],["40060","0.002"],["40058","0.003"],["40057","0.009"],["40055.6","0.004"],["40055","0.001"],["40051.1","0.001"],["40051","0.004"],["40050","0.011"],["40047.9","0.002"],["40040","0.001"],["40036.5","0.046"],["40036.3","0.007"],["40036.2","0.025"],["40030","0.025"],["40029","0.001"],["40028.8","0.001"],["40027.2","0.23"],["40027","0.003"],["40026.8","0.001"],["40026","0.001"],["40025","0.075"],["40024","0.004"],["40023","0.029"],["40020","0.003"],["40018","0.004"],["40017","0.001"],["40015","0.002"],["40014","0.099"],["40012.5","0.001"],["40003.9","0.001"],["40001.2","0.001"],["40000","2.706"],["39999.2","0.001"],["39999","0.001"],["39996","0.003"],["39995.8","0.028"],["39995","0.008"],["39994.6","0.001"],["39994.5","0.001"],["39992","0.007"],["39991.6","0.001"],["39989.3","0.001"],["39988.9","0.001"],["39988.7","20.367"],["39985","0.004"],["39969","0.001"],["39965.2","0.01"],["39965","0.003"],["39960","0.001"],["39959.9","16.794"],["39952","0.004"],["39951.3","0.001"],["39950","1.281"],["39947.8","0.002"],["39945","0.004"],["39934","0.003"],["39931.8","0.005"],["39927.2","0.003"],["39923.5","0.001"],["39920","0.001"],["39919","0.004"],["39908.6","0.001"],["39903","0.003"],["39901.5","0.001"],["39900","0.039"],["39899","0.005"],["39890","0.004"],["39889.6","0.001"],["39886","0.004"],["39882.3","0.007"],["39880","0.003"],["39873.5","16.177"],["39872","0.003"],["39871","0.15"],["39869.6","0.001"],["39866.9","0.001"],["39853","0.004"],["39852.8","0.005"],["39851.8","0.001"],["39850","0.001"],["39849.2","0.003"],["39842.4","0.001"],["39841","0.003"],["39840","0.012"],["39837","0.001"],["39836.2","0.1"],["39835","0.004"],["39830.4","0.001"],["39825","0.142"],["39822.1","0.014"],["39820","0.004"],["39818","0.001"],["39813","0.001"],["39812.6","0.001"],["39812","0.001"],["39811","0.07"],["39810","0.003"],["39807.2","0.023"],["39805.1","0.037"],["39804.2","0.001"],["39802.1","0.001"],["39801.1","20.073"],["39800.3","0.062"],["39800","0.422"],["39792.1","0.001"],["39792","0.038"],["39790","0.026"],["39787","0.205"],["39786.8","0.003"],["39785","0.196"],["39781.7","0.16"],["39779","0.003"],["39776.7","0.001"],["39776","0.028"],["39774","0.177"],["39772","0.001"],["39769.4","0.007"],["39764.8","0.001"],["39761","0.001"],["39760","0.01"],["39759.2","0.001"],["39755","0.014"],["39754","0.004"],["39752.5","0.001"],["39751.2","0.016"],["39751","0.001"],["39750","0.41"],["39748","0.003"],["39746.4","0.001"],["39742.2","0.001"],["39739.4","0.002"],["39730","0.001"],["39728.4","0.008"],["39727.3","0.025"],["39726","0.012"],["39725","0.184"],["39721","0.004"],["39720.5","0.001"],["39720","0.14"],["39717","0.003"],["39710.4","0.001"],["39710","0.037"],["39703","0.001"],["39701","0.065"],["39700","0.103"],["39691.9","0.001"],["39690.3","0.025"],["39688","0.011"],["39686","0.003"],["39684.2","0.004"],["39684","0.001"],["39680","0.025"],["39675","0.001"],["39667.7","0.1"],["39665.9","0.001"],["39661.2","0.038"],["39655","0.007"],["39654","2.14"],["39653.5","0.001"],["39650","0.319"],["39647.1","0.001"],["39645","0.255"],["39642.4","0.001"],["39642","0.025"],["39640","0.151"],["39638.4","0.003"],["39632","0.001"],["39631.5","0.05"],["39624","0.003"],["39622.2","0.001"],["39622","0.004"],["39620","0.056"],["39617.5","0.001"],["39615.2","0.001"],["39612.9","0.003"],["39611","0.09"],["39604.1","0.001"],["39600","2.809"],["39599.6","0.568"],["39597","0.001"],["39596.2","0.03"],["39595.9","0.001"],["39593.2","0.012"],["39593","0.003"],["39589","0.004"],["39584.2","0.001"],["39577.1","0.1"],["39570","0.001"],["39568","0.021"],["39565","0.257"],["39562","0.003"],["39560","0.014"],["39556","0.004"],["39555","0.001"],["39554.7","0.001"],["39554.2","0.001"],["39551.2","0.001"],["39551","0.001"],["39550.6","0.001"],["39550","0.02"],["39549.4","0.001"],["39546.1","0.014"],["39541","0.007"],["39535.2","26.952"],["39533","0.021"],["39531","0.003"],["39528.6","0.001"],["39528","0.023"],["39523.9","0.001"],["39523","0.004"],["39520.1","0.001"],["39520","0.002"],["39510","0.001"],["39505.4","0.001"],["39501","0.075"],["39500","1.608"],["39499","0.302"],["39498.5","0.005"],["39497.5","20.025"],["39493.7","0.007"],["39493.4","0.004"],["39492.8","0.001"],["39490","0.004"],["39484.8","0.001"],["39480","0.001"],["39479.1","24.607"],["39477.9","0.005"],["39477.3","0.341"],["39476.2","0.001"],["39475","0.02"],["39470.4","0.019"],["39461.8","0.008"],["39460","0.012"],["39457.2","0.001"],["39457","0.004"],["39456.2","0.001"],["39450","0.05"],["39444.8","0.001"],["39441","0.002"],["39440","0.001"],["39438.3","0.001"],["39437","0.004"],["39432.7","0.001"],["39424","0.004"],["39423.4","0.005"],["39422","0.001"],["39420","0.01"],["39418.2","0.001"],["39414.8","0.1"],["39411","0.135"],["39407","0.001"],["39406","0.287"],["39400","0.054"],["39397.2","0.001"],["39394.1","0.004"],["39392","0.001"],["39391","0.004"],["39387.6","0.001"],["39381","0.001"],["39377.7","0.001"],["39376.6","0.003"],["39375.3","21.737"],["39375","0.001"],["39373.4","0.018"],["39368.1","0.001"],["39363.2","26.478"],["39361","0.001"],["39360","0.002"],["39358","0.004"],["39357.9","0.001"],["39356.2","0.018"],["39353.5","0.025"],["39350","0.016"],["39349.6","0.003"],["39341.6","0.016"],["39341","0.15"],["39340.5","27.218"],["39335.3","26.514"],["39334.1","0.005"],["39333.5","0.007"],["39332.6","0.001"],["39331","0.004"],["39328","0.004"],["39327","0.185"],["39326.8","0.001"],["39325","0.004"],["39324","0.025"],["39320.8","24.876"],["39320","0.001"],["39315.3","0.001"],["39312.8","0.004"],["39308.8","0.001"],["39305.3","0.001"],["39304.5","0.7"],["39300","0.027"],["39299.4","0.007"],["39292","0.004"],["39290","0.001"],["39288.6","0.001"],["39287.5","22.082"],["39285","0.011"],["39284.9","0.001"],["39282","0.05"],["39280","0.01"],["39278.9","0.001"],["39278.7","0.003"],["39276.9","20.259"],["39272.1","0.014"],["39261.4","0.001"],["39259.8","0.002"],["39259","0.004"],["39250","0.01"],["39244.1","0.001"],["39243.4","0.001"],["39240","0.01"],["39239.3","0.002"],["39232.8","0.001"],["39227.2","0.099"],["39226","0.004"],["39222.8","0.012"],["39211","0.02"],["39210.9","0.001"],["39210.7","0.001"],["39202.7","26.841"],["39200","0.147"],["39195.6","19.716"],["39195.2","0.008"],["39193","0.004"],["39191.9","0.001"],["39188.5","0.025"],["39186.2","0.002"],["39180","0.001"],["39179.3","0.001"],["39175","0.004"],["39165","0.001"],["39162","0.001"],["39160","0.005"],["39155","0.075"],["39150","0.153"],["39149.6","0.001"],["39143.4","0.003"],["39140.3","0.003"],["39136","0.004"],["39134.4","0.001"],["39127","0.004"],["39120","0.001"],["39118.7","0.001"],["39118.6","0.007"],["39113.2","0.001"],["39113","0.003"],["39112.9","0.001"],["39111.7","23.658"],["39111","0.009"],["39110","0.001"],["39105.1","0.007"],["39105","0.012"],["39104.2","0.001"],["39100","1.156"],["39099.6","0.001"],["39097.6","0.001"],["39096","0.004"],["39094","0.004"],["39088.7","0.013"],["39088.6","24.015"],["39084.5","0.001"],["39083.9","23.01"],["39083","0.096"],["39080","0.001"],["39074","0.001"],["39073.6","0.001"],["39070","0.001"],["39065.2","0.005"],["39064.5","0.001"],["39061","0.004"],["39060.8","0.003"],["39060.1","0.256"],["39056.4","0.001"],["39055","0.001"],["39053.3","0.001"],["39050","0.104"],["39047.3","0.192"],["39043.1","0.006"],["39040.3","0.481"],["39040","0.002"],["39032.8","0.034"],["39031.5","19.402"],["39028","0.004"],["39025","0.025"],["39020","0.126"],["39019.6","0.025"],["39018.4","0.022"],["39015.8","0.001"],["39001.1","0.001"],["39000","2.506"],["38999.3","0.001"],["38995","0.004"],["38994.8","20.299"],["38994","0.006"],["38980","0.003"],["38971","0.001"],["38967.2","0.001"],["38967","0.02"],["38963.5","0.001"],["38962","0.004"],["38960","0.002"],["38958.3","0.04"],["38956","23.727"],["38955","0.002"],["38952.4","0.001"],["38952","0.001"],["38950","0.013"],["38949","0.006"],["38947.2","0.001"],["38941.4","0.004"],["38940.4","0.001"],["38935.4","0.001"],["38932","0.016"],["38929","0.004"],["38928.6","0.008"],["38920","0.001"],["38918.6","0.001"],["38916.7","0.04"],["38914.4","0.001"],["38910.8","0.007"],["38907.6","0.001"],["38904","0.003"],["38900","0.001"],["38897.6","0.007"],["38896","0.004"],["38892.1","0.001"],["38890.7","0.001"],["38889.7","20.809"],["38888","0.049"],["38881.6","0.001"],["38880","0.002"],["38875","0.04"],["38870.1","0.001"],["38869.6","0.001"],["38869.3","0.001"],["38864","0.004"],["38863","0.004"],["38852.6","0.004"],["38850","0.099"],["38847","0.001"],["38842","0.001"],["38840","0.001"],["38833.3","0.04"],["38832.7","0.001"],["38830","0.004"],["38827","0.004"],["38825","0.005"],["38821.7","0.001"],["38820","1.002"],["38819.5","0.004"],["38818","0.001"],["38809.2","0.012"],["38808.8","0.001"],["38800","0.647"],["38798.2","20.878"],["38797","0.004"],["38794.3","0.009"],["38792.6","0.001"],["38791.7","0.04"],["38790.7","0.061"],["38781.2","0.001"],["38780","0.006"],["38777","0.004"],["38773.3","0.001"],["38773.2","0.001"],["38772","0.003"],["38771.2","0.001"],["38766","0.018"],["38764","0.004"],["38762.7","0.001"],["38760","0.001"],["38757.1","21.881"],["38755.2","0.001"],["38750","0.18"],["38744.6","0.001"],["38740","0.001"],["38739.2","0.002"],["38735","0.002"],["38734.3","0.001"],["38733","0.001"],["38731","0.004"],["38730.7","0.001"],["38729","0.004"],["38725","0.001"],["38720","0.012"],["38716.5","0.007"],["38715.7","0.017"],["38709","0.001"],["38708.3","0.04"],["38703","3.775"],["38701.1","0.038"],["38700","0.01"],["38698","0.004"],["38688.5","0.025"],["38683.7","0.001"],["38680","0.001"],["38678.6","0.002"],["38676.7","0.001"],["38674.3","21.673"],["38667.7","0.003"],["38666.7","0.04"],["38666","0.001"],["38665","0.004"],["38662","0.008"],["38659","0.001"],["38650","0.114"],["38640","0.001"],["38636","0.258"],["38635.7","0.04"],["38634","0.038"],["38632","0.008"],["38631.9","0.005"],["38630","0.001"],["38628.5","0.001"],["38625","0.04"],["38621.7","0.001"],["38619.9","0.001"],["38615.3","0.001"],["38611","0.001"],["38600.6","0.001"],["38600","0.199"],["38599","0.004"],["38596","0.001"],["38588","0.001"],["38583.3","0.04"],["38582.7","0.001"],["38580.4","0.001"],["38574.8","0.038"],["38570","0.004"],["38566","0.004"],["38564.6","0.005"],["38560","0.002"],["38555","0.001"],["38554.4","0.001"],["38553.8","0.001"],["38550","0.058"],["38541.7","0.04"],["38540","0.019"],["38539.8","0.002"],["38534.4","0.001"],["38533","0.004"],["38532.3","0.001"],["38531","0.036"],["38527.5","0.065"],["38525","0.004"],["38522.9","22.941"],["38522.4","0.016"],["38522.2","0.007"],["38520","0.002"],["38517","0.001"],["38516.3","0.002"],["38507.5","0.002"],["38501","0.025"],["38500","1.479"],["38498.7","0.001"],["38495.2","0.001"],["38495","0.007"],["38492.1","0.001"],["38490","0.019"],["38484.3","0.001"],["38483.2","0.003"],["38482.2","0.342"],["38480","0.005"],["38469","0.1"],["38461.7","0.007"],["38460","0.003"],["38458.3","0.04"],["38454.2","18.921"],["38452.5","0.002"],["38450.8","0.001"],["38449.5","0.001"],["38448.8","0.001"],["38444","0.001"],["38440","0.002"],["38436.8","0.001"],["38436.4","0.001"],["38436.3","0.001"],["38433","0.036"],["38431.4","0.003"],["38417","0.011"],["38416.7","0.04"],["38414.2","21.245"],["38410","0.001"],["38400","0.062"],["38396.2","23.312"],["38395.4","0.008"],["38388.8","0.002"],["38388.4","0.001"],["38385.3","0.062"],["38379","0.002"],["38376.9","0.001"],["38375","0.04"],["38374.8","0.001"],["38370.5","0.001"],["38363.4","21.35"],["38360.2","0.025"],["38360","0.001"],["38356.8","0.001"],["38352.2","0.001"],["38350","0.523"],["38347.4","0.001"],["38346.1","0.001"],["38340.6","0.001"],["38340","0.784"],["38338.4","0.001"],["38333.3","0.04"],["38333","0.002"],["38332.7","0.002"],["38327.9","0.007"],["38326.5","0.001"],["38325","0.002"],["38323","0.004"],["38320","0.001"],["38314.6","0.001"],["38301","0.001"],["38300","0.002"],["38292.8","0.001"],["38291.7","0.04"],["38287","0.008"],["38286.6","0.001"],["38284","0.021"],["38283.6","0.001"],["38280","0.001"],["38279.9","0.001"],["38277.6","0.001"],["38273.6","0.034"],["38270.2","24.817"],["38261.3","0.002"],["38260.8","0.028"],["38260.3","17.008"],["38250.6","0.018"],["38250","0.198"],["38246.9","0.298"],["38246.2","0.001"],["38245.8","0.001"],["38245.1","0.001"],["38240","0.002"],["38239.1","0.002"],["38228.8","0.018"],["38226.8","0.001"],["38220","0.034"],["38213.8","0.001"],["38211.8","0.004"],["38208.3","0.04"],["38204.9","0.013"],["38200","1.586"],["38198.6","0.009"],["38197.5","0.002"],["38197.4","0.001"],["38196.6","0.001"],["38195.1","0.003"],["38194.4","0.003"],["38190","0.001"],["38175.6","26.774"],["38168","0.004"],["38166.7","0.04"],["38161","0.002"],["38160","0.002"],["38150","1.026"],["38149.8","0.001"],["38149.3","24.153"],["38143.8","20.732"],["38142","0.015"],["38137.8","0.001"],["38135.2","0.005"],["38133.8","0.002"],["38133.6","0.007"],["38131.4","0.001"],["38131.2","0.59"],["38128.8","0.008"],["38125","0.041"],["38124.4","0.001"],["38123","0.005"],["38121.1","0.001"],["38120","0.001"],["38118.4","0.001"],["38117.7","0.001"],["38112.8","0.016"],["38112.1","0.001"],["38112","0.039"],["38110.5","0.024"],["38109","0.001"],["38105","0.026"],["38102.3","0.001"],["38100","0.077"],["38096.7","0.001"],["38094.7","0.007"],["38085","0.001"],["38083.3","0.04"],["38080","0.003"],["38079.2","0.179"],["38075.9","16.01"],["38075.2","0.004"],["38070","0.002"],["38061","0.021"],["38055","0.001"],["38054.8","0.001"],["38050.2","27.081"],["38050","2.065"],["38047.2","0.002"],["38041.7","0.04"],["38040","0.002"],["38037.2","0.001"],["38034.7","0.025"],["38033","0.002"],["38025.8","0.007"],["38025.2","0.007"],["38010.9","0.001"],["38007.4","0.001"],["38006.3","0.002"],["38005","0.005"],["38001","0.031"],["38000","0.813"],["37999.4","0.001"],["37999","0.012"],["37996.4","0.001"],["37995","0.049"],["37991.2","0.001"],["37990","0.042"],["37988","0.2"],["37987.8","0.013"],["37970","0.001"],["37962.2","0.001"],["37960","0.001"],["37959.2","0.001"],["37958.8","0.003"],["37955","0.005"],["37951.7","0.001"],["37950","0.065"],["37949.1","0.001"],["37944.2","0.192"],["37942.5","0.002"],["37940","0.003"],["37939.7","0.003"],["37939.3","0.007"],["37938.1","0.001"],["37937.2","0.481"],["37936","0.004"],["37929.5","0.001"],["37920","0.001"],["37919.2","0.001"],["37918","0.001"],["37916","0.005"],["37913.9","0.001"],["37913","0.001"],["37912.7","0.001"],["37905.6","0.003"],["37901","0.005"],["37900","2.695"],["37880","0.001"],["37878.8","0.002"],["37876.8","0.001"],["37875","0.004"],["37871.7","0.001"],["37869","0.001"],["37865.5","0.001"],["37862.2","0.008"],["37860","0.001"],["37856.6","0.001"],["37850","0.039"],["37827.2","0.004"],["37819","0.004"],["37818.3","0.001"],["37815","0.002"],["37800","0.046"],["37786","0.001"],["37785.9","0.001"],["37771.2","0.001"],["37768.6","0.001"],["37767.6","0.001"],["37767.2","0.001"],["37765.3","0.005"],["37764","0.001"],["37760","0.001"],["37751.3","0.002"],["37750","0.045"],["37747","0.001"],["37745","0.007"],["37740.8","0.059"],["37739","0.002"],["37733","0.003"],["37724.1","0.001"],["37722.5","0.003"],["37721.2","0.001"],["37714.2","0.013"],["37714","0.002"],["37712","0.025"],["37705.8","0.005"],["37705","1"],["37704","0.004"],["37703.2","0.016"],["37700","0.185"],["37697","0.001"],["37687.5","0.002"],["37686","0.53"],["37680","0.031"],["37677.1","0.001"],["37670","0.04"],["37666.1","0.001"],["37653","0.001"],["37641.5","0.001"],["37640","0.001"],["37635","0.031"],["37630.1","0.001"],["37625","0.026"],["37623.8","0.002"],["37622.3","0.001"],["37620","0.001"],["37616.8","0.003"],["37614","0.001"],["37611.6","0.001"],["37605.8","0.05"],["37600","0.063"],["37599","0.039"],["37596.3","0.001"],["37595.6","0.008"],["37589.9","0.007"],["37587.7","0.001"],["37587","0.001"],["37586","0.08"],["37583.2","0.001"],["37580","0.001"],["37577.5","0.002"],["37571","0.004"],["37566.5","0.001"],["37560","0.002"],["37555","0.031"],["37550.7","0.007"],["37550","0.004"],["37546","0.001"],["37536.4","0.001"],["37535.4","0.001"],["37530","0.001"],["37514.4","0.034"],["37512.9","0.001"],["37508","0.047"],["37503.2","0.028"],["37500.9","0.074"],["37500","0.75"],["37497.6","0.001"],["37496.3","0.002"],["37492","0.001"],["37489.6","0.001"],["37486.2","0.003"],["37472","0.004"],["37455.8","0.004"],["37454.1","0.001"],["37449","0.026"],["37442.9","0.001"],["37440","0.001"],["37437","0.001"],["37432.5","0.002"],["37432.4","0.004"],["37425.4","0.001"],["37420","0.004"],["37407.3","0.001"],["37407.1","0.001"],["37406.2","0.001"],["37400","0.5"],["37396.2","0.001"],["37392","0.025"],["37380.5","0.001"],["37376.8","0.001"],["37373.6","0.013"],["37372.9","0.001"],["37368.8","0.002"],["37361","0.2"],["37356.4","0.007"],["37353","0.064"],["37349.6","0.001"],["37332.8","0.001"],["37332","0.005"],["37329","0.008"],["37328","0.003"],["37325","0.026"],["37323.4","0.001"],["37320","0.001"],["37315","0.004"],["37310","0.001"],["37305","0.002"],["37304.6","0.001"],["37304","0.002"],["37303.1","0.001"],["37300","0.027"],["37293.6","0.016"],["37288.3","0.001"],["37280","0.001"],["37276.4","0.005"],["37256.6","0.001"],["37254.5","0.001"],["37250","0.053"],["37249.9","0.003"],["37248.2","0.001"],["37241.3","0.002"],["37240","0.004"],["37238.9","0.002"],["37228.4","0.001"],["37225","0.004"],["37222.2","0.001"],["37221","0.001"],["37210.2","0.001"],["37200","0.058"],["37177.5","0.002"],["37175.8","0.001"],["37170.9","0.001"],["37163.8","0.001"],["37162.1","0.007"],["37160","0.009"],["37154","0.007"],["37150","0.026"],["37143.5","0.001"],["37127.8","0.018"],["37123.5","0.001"],["37122.4","0.001"],["37120","0.001"],["37117.5","0.001"],["37113.8","0.002"],["37111","0.007"],["37102","0.001"],["37101.7","0.001"],["37101.4","0.018"],["37100.8","0.001"],["37100","0.028"],["37096.3","0.001"],["37090","0.001"],["37084.4","0.004"],["37083.6","0.001"],["37075","0.1"],["37071.2","0.001"],["37062.9","0.001"],["37062.4","0.008"],["37061.9","0.001"],["37057.4","0.012"],["37055","0.002"],["37050.4","0.001"],["37050","0.187"],["37040","0.001"],["37039.2","0.003"],["37025","0.001"],["37013.6","0.003"],["37008","0.004"],["37005","0.001"],["37001","0.3"],["37000","0.466"],["36999.5","0.001"],["36998.8","0.001"],["36998","0.01"],["36996.4","0.001"],["36982.7","0.005"],["36980","0.001"],["36978.9","0.001"],["36977","0.001"],["36967.8","0.007"],["36960","0.001"],["36956.4","0.002"],["36950","0.026"],["36944","0.001"],["36938","0.054"],["36935.6","0.001"],["36933.1","0.021"],["36932.8","0.001"],["36930.2","0.004"],["36912.7","0.001"],["36904.4","0.001"],["36900","0.007"],["36898.7","0.005"],["36888","0.001"],["36886.9","0.013"],["36886.8","0.001"],["36884","0.016"],["36878.2","0.001"],["36875","0.001"],["36874.1","0.001"],["36873.2","0.001"],["36871.2","0.001"],["36870","0.001"],["36850","0.027"],["36847","0.005"],["36845","0.456"],["36841.1","0.192"],["36840.8","0.001"],["36834.1","0.481"],["36811","0.004"],["36800.5","0.004"],["36800","0.005"],["36795.8","0.008"],["36794.9","0.001"],["36790.7","0.002"],["36789","0.001"],["36777.3","0.003"],["36776","0.004"],["36773.5","0.007"],["36760","0.002"],["36755.2","0.034"],["36754","0.002"],["36750.4","0.003"],["36750","0.017"],["36749.4","0.001"],["36749","0.001"],["36745.6","0.028"],["36741.8","0.001"],["36738.8","0.002"],["36718.1","0.007"],["36713","0.004"],["36704.6","0.001"],["36703.2","0.001"],["36700.3","0.001"],["36696.9","0.001"],["36688.8","0.001"],["36666.2","0.001"],["36657.5","0.001"],["36655.6","0.001"],["36650","0.001"],["36640","0.012"],["36624.7","0.003"],["36611.8","0.001"],["36600","0.139"],["36587.6","0.001"],["36583.5","0.004"],["36581","0.683"],["36579.2","0.007"],["36575","0.004"],["36573","0.001"],["36570.9","0.001"],["36566.2","0.001"],["36555","0.001"],["36549","0.007"],["36544","0.004"],["36541","0.003"],["36540","0.001"],["36529.2","0.008"],["36521.4","0.001"],["36520.6","0.001"],["36500","0.093"],["36490","0.005"],["36480","0.029"],["36475.1","0.001"],["36474.4","0.016"],["36465.4","0.005"],["36465","0.001"],["36461.6","0.003"],["36458.8","0.002"],["36433","0.001"],["36430","0.001"],["36429.6","0.001"],["36428.3","0.001"],["36425","0.013"],["36417.6","0.005"],["36400","0.022"],["36396","0.001"],["36384.9","0.007"],["36384.2","0.001"],["36384","0.002"],["36381.2","0.001"],["36380","0.003"],["36366.4","0.001"],["36357","0.001"],["36346.8","0.001"],["36341.6","0.004"],["36340","0.113"],["36338.9","0.001"],["36338.8","0.003"],["36332.9","0.001"],["36320","0.002"],["36312","0.004"],["36307","0.004"],["36304.7","0.003"],["36300","0.028"],["36293.6","0.001"],["36289.4","0.004"],["36285.4","0.001"],["36282.2","0.007"],["36270.8","0.001"],["36265.6","0.005"],["36262.6","0.008"],["36250","0.015"],["36248.4","0.001"],["36238.7","0.002"],["36229.7","0.001"],["36222","0.003"],["36210.4","0.001"],["36210","0.001"],["36209.9","0.001"],["36203.2","0.001"],["36200","0.003"],["36190.6","0.007"],["36180","0.027"],["36179.2","0.004"],["36173","0.001"],["36172.8","0.003"],["36160","0.001"],["36158.1","0.001"],["36144.8","0.084"],["36141","0.001"],["36128.4","0.001"],["36120","0.009"],["36118.8","0.001"],["36113","0.001"],["36105","0.027"],["36100","0.016"],["36097.2","0.008"],["36080","0.004"],["36073.6","0.001"],["36070","0.001"],["36068.4","0.003"],["36068","0.001"],["36064.8","0.016"],["36055","0.022"],["36052.4","0.048"],["36050","0.027"],["36043","0.041"],["36032.1","0.005"],["36023.1","0.001"],["36017","0.001"],["36015","0.002"],["36005","0.018"],["36000","1.198"],["35999.6","0.001"],["35999.4","0.001"],["35996.3","0.007"],["35996","0.042"],["35994.4","0.001"],["35990","0.001"],["35988.2","0.005"],["35988","0.028"],["35987.8","0.001"],["35978.2","0.001"],["35974","0.018"],["35970.2","0.004"],["35952.2","0.001"],["35933.4","0.001"],["35925","0.005"],["35920","0.001"],["35888.6","0.001"],["35884","0.003"],["35880","0.001"],["35878.1","0.001"],["35877.5","0.001"],["35876","0.021"],["35860","0.003"],["35848","0.005"],["35846.3","0.007"],["35843.9","0.001"],["35842.2","0.001"],["35840","0.001"],["35832.1","0.003"],["35803","0.004"],["35802","0.007"],["35800","0.073"],["35799.2","0.001"],["35786","0.013"],["35770","0.001"],["35766","0.001"],["35765.2","0.001"],["35764.8","0.029"],["35759.1","0.001"],["35754.6","0.001"],["35750","0.053"],["35745.8","0.017"],["35738.6","0.002"],["35738","0.192"],["35731","0.481"],["35729.4","0.008"],["35725","0.421"],["35710","0.001"],["35709","0.001"],["35707.9","0.002"],["35700","0.071"],["35690","0.002"],["35680","0.001"],["35679","0.002"],["35666.3","0.001"],["35665.5","0.001"],["35660","0.001"],["35655.2","0.016"],["35648.6","0.004"],["35648","0.2"],["35640","0.001"],["35625","0.001"],["35621.1","0.001"],["35616","0.004"],["35600","0.09"],["35598.8","0.009"],["35598","0.28"],["35595.8","0.003"],["35595.2","0.003"],["35576.7","0.001"],["35568.4","0.004"],["35563","0.002"],["35558.8","0.005"],["35555","0.128"],["35550","0.022"],["35542.6","0.001"],["35532.4","0.001"],["35523.8","0.001"],["35520","0.001"],["35500","0.049"],["35493","0.001"],["35488.1","0.001"],["35485","0.3"],["35476.1","0.001"],["35469.1","0.001"],["35462.8","0.008"],["35462","0.002"],["35458.4","0.001"],["35443.9","0.001"],["35440","0.002"],["35418.6","0.001"],["35411.2","0.001"],["35410.4","0.007"],["35400","0.029"],["35399.7","0.001"],["35397.9","0.034"],["35385.6","0.001"],["35384","0.004"],["35360","0.002"],["35359.5","0.003"],["35355.6","0.001"],["35350","0.028"],["35340","0.003"],["35333","0.001"],["35330","0.001"],["35320","0.001"],["35314","0.001"],["35311.5","0.001"],["35306.4","0.003"],["35300","0.03"],["35299","0.004"],["35290","0.001"],["35288.5","0.001"],["35277","0.001"],["35275","0.004"],["35272","0.017"],["35267.5","0.001"],["35250","0.048"],["35245.6","0.016"],["35238.5","0.002"],["35236.8","0.034"],["35230.4","0.028"],["35228","0.002"],["35227.4","0.004"],["35223.6","0.001"],["35220","0.001"],["35200","0.571"],["35196.2","0.008"],["35186","0.003"],["35179.7","0.001"],["35171.9","0.005"],["35165.5","0.005"],["35152","0.004"],["35150.8","0.001"],["35150","0.021"],["35135.9","0.001"],["35129.4","0.005"],["35123.2","0.003"],["35121","0.034"],["35111","0.001"],["35110","0.001"],["35100","1.654"],["35097.4","0.001"],["35092.1","0.001"],["35080","0.01"],["35061","0.001"],["35060","0.2"],["35055","0.001"],["35053.2","0.001"],["35050","0.021"],["35048.4","0.001"],["35040","0.001"],["35017.6","0.003"],["35007.8","0.004"],["35004.7","0.001"],["35000","0.757"],["34999.7","0.001"],["34999","0.005"],["34981","0.003"],["34974.5","0.007"],["34967.9","0.004"],["34961.1","0.001"],["34950","0.004"],["34929.6","0.008"],["34920","0.004"],["34917.5","0.001"],["34900","0.2"],["34886.9","0.003"],["34882.2","0.018"],["34880","0.001"],["34874.8","0.001"],["34874","0.001"],["34856","0.004"],["34846.6","0.018"],["34845","0.001"],["34836","0.016"],["34830.5","0.001"],["34830.3","0.001"],["34824","0.005"],["34823","0.001"],["34820","0.003"],["34817.9","0.001"],["34800","0.004"],["34795","0.004"],["34792","0.002"],["34787.1","0.001"],["34780","0.012"],["34750","0.021"],["34743.8","0.001"],["34738.4","0.002"],["34732.2","0.005"],["34728.8","0.003"],["34720","0.001"],["34716.2","0.001"],["34704.3","0.077"],["34702.2","0.001"],["34700.5","0.001"],["34700","0.005"],["34688","0.004"],["34685.1","0.013"],["34666.4","0.001"],["34663","0.008"],["34657.3","0.001"],["34653","0.001"],["34652.8","0.001"],["34652.2","0.001"],["34650.6","0.003"],["34650","0.004"],["34642.8","0.001"],["34634.9","0.192"],["34629","0.001"],["34627.9","0.481"],["34625","0.004"],["34614.1","0.001"],["34600","0.044"],["34582.6","0.001"],["34579","0.001"],["34571","0.001"],["34560","0.01"],["34538.6","0.007"],["34536.2","0.001"],["34527.9","0.001"],["34522","0.01"],["34520","0.001"],["34500","0.417"],["34484.9","0.001"],["34484.6","0.004"],["34477.6","0.034"],["34472.8","0.028"],["34456","0.004"],["34451","0.002"],["34445","0.014"],["34441.9","0.001"],["34440","0.121"],["34429.6","0.001"],["34426.4","0.016"],["34414.3","0.003"],["34413","0.001"],["34400","0.004"],["34399","0.001"],["34396.4","0.008"],["34387.6","0.014"],["34377.6","0.004"],["34375","0.001"],["34370","0.014"],["34368","0.002"],["34367","0.004"],["34356.1","0.001"],["34347.3","0.001"],["34336.8","0.014"],["34333.1","0.001"],["34333","0.001"],["34313.3","0.001"],["34300","0.039"],["34298.9","0.005"],["34291","0.004"],["34270.5","0.001"],["34250","0.005"],["34240","0.002"],["34238.3","0.002"],["34234.8","0.001"],["34228","0.001"],["34227.8","0.001"],["34224","0.004"],["34207","0.001"],["34200","0.002"],["34197","0.001"],["34185.1","0.001"],["34178","0.003"],["34151.2","0.003"],["34144","0.002"],["34142.5","0.001"],["34129.8","0.008"],["34126","0.004"],["34113.2","0.004"],["34112","0.001"],["34102.7","0.007"],["34100","0.045"],["34091.2","0.021"],["34080","0.001"],["34079.9","0.001"],["34050","0.014"],["34040","0.009"],["34016.8","0.016"],["34009","0.001"],["34000","0.172"],["33999.8","0.001"],["33992","0.004"],["33984.4","0.001"],["33981","0.001"],["33975","0.006"],["33960","0.001"],["33951.5","0.049"],["33945.7","0.001"],["33941.7","0.003"],["33920.4","0.001"],["33920","0.001"],["33911","0.01"],["33908.8","0.009"],["33900","0.001"],["33876.7","0.001"],["33867.3","0.002"],["33865.6","0.005"],["33863.2","0.008"],["33862.4","0.003"],["33850","0.024"],["33836.5","0.001"],["33833","0.001"],["33822","0.001"],["33800","0.09"],["33797.2","0.004"],["33787","0.004"],["33780","0.003"],["33767.6","0.001"],["33765","0.001"],["33761.8","0.001"],["33760","0.005"],["33759.4","0.018"],["33750","0.001"],["33741.8","0.004"],["33738.2","0.002"],["33726.2","0.004"],["33719.2","0.018"],["33718.4","0.034"],["33715.2","0.028"],["33705.4","0.003"],["33680","0.001"],["33666.8","0.007"],["33666.5","0.001"],["33650","0.004"],["33646.6","0.001"],["33641.4","0.001"],["33612.8","0.001"],["33607.2","0.016"],["33600","0.004"],["33596.6","0.008"],["33584.2","0.013"],["33573.6","0.003"],["33550","0.014"],["33549","0.001"],["33539.2","0.001"],["33531.8","0.192"],["33528","0.004"],["33525","0.001"],["33524.8","0.481"],["33520","0.009"],["33502","0.082"],["33476.2","0.001"],["33469.1","0.003"],["33450","0.089"],["33449","0.002"],["33440","0.001"],["33432.3","0.005"],["33428.5","0.001"],["33406.1","0.001"],["33400","0.002"],["33380","0.022"],["33370.4","0.004"],["33367","0.001"],["33342.1","0.021"],["33333.2","0.001"],["33333","0.002"],["33330","0.008"],["33328","0.021"],["33325","0.004"],["33316.6","0.001"],["33305.3","0.021"],["33305.2","0.001"],["33300","0.001"],["33296","0.004"],["33287.3","0.019"],["33285.6","0.001"],["33284.8","0.003"],["33283","0.004"],["33280","0.001"],["33268.2","0.019"],["33260","0.003"],["33248.6","0.029"],["33238.1","0.002"],["33232.8","0.003"],["33230.9","0.007"],["33228","1"],["33227","0.021"],["33226.6","0.004"],["33208.1","0.001"],["33200","0.002"],["33197.6","0.016"],["33184","0.001"],["33170.8","0.001"],["33125","0.001"],["33120","0.002"],["33100","0.001"],["33094","0.001"],["33086","0.036"],["33085.4","0.004"],["33064","0.004"],["33063.4","0.008"],["33058.4","0.001"],["33038","0.003"],["33035.9","0.005"],["33020.2","0.001"],["33000","0.019"],["32999.9","0.001"],["32999","0.009"],["32997.6","0.001"],["32996.5","0.003"],["32996","0.003"],["32960","0.001"],["32959.2","0.034"],["32957.6","0.028"],["32946.3","0.022"],["32935.5","0.001"],["32900","0.002"],["32871.4","0.001"],["32863.1","0.024"],["32840","0.001"],["32832","0.004"],["32800","0.003"],["32796.8","0.008"],["32795","0.007"],["32788","0.016"],["32779","0.004"],["32760.2","0.003"],["32740","0.003"],["32738","0.002"],["32707.2","0.003"],["32706","0.001"],["32700.2","0.001"],["32693.6","0.001"],["32690","0.001"],["32675","0.004"],["32666.6","0.001"],["32665.7","0.004"],["32648.8","0.001"],["32640","0.001"],["32636.6","0.018"],["32627.6","0.004"],["32600","0.005"],["32591.8","0.018"],["32565.7","0.005"],["32560","0.001"],["32530.2","0.008"],["32530","0.002"],["32523.9","0.003"],["32500","0.092"],["32483.3","0.013"],["32480","0.01"],["32477.5","0.029"],["32470.2","0.001"],["32464.9","0.001"],["32449.3","0.001"],["32444.6","0.004"],["32428.7","0.192"],["32426.2","0.001"],["32421.7","0.481"],["32418.4","0.003"],["32414","0.031"],["32400","0.002"],["32382.4","0.001"],["32359.1","0.007"],["32350","0.004"],["32333.3","0.001"],["32324","0.001"],["32320","0.001"],["32287.6","0.003"],["32280","0.001"],["32275","0.004"],["32263.6","0.008"],["32256.2","0.004"],["32250","0.001"],["32237.9","0.002"],["32229.6","0.001"],["32222","0.31"],["32220","0.08"],["32204","0.001"],["32203.9","0.001"],["32203.6","0.001"],["32202.1","0.001"],["32200","0.063"],["32160","0.001"],["32132.4","0.005"],["32129.6","0.003"],["32114.2","0.004"],["32100.8","0.06"],["32100","0.246"],["32074.8","0.001"],["32051.3","0.003"],["32025","0.004"],["32015","0.001"],["32010","0.253"],["32000","5.212"],["31997","0.008"],["31994.3","0.001"],["31981","0.001"],["31960","0.009"],["31950","0.048"],["31949.9","0.001"],["31923.2","0.007"],["31884.8","0.004"],["31882","0.001"],["31875","0.001"],["31869","0.001"],["31840.8","0.003"],["31815","0.003"],["31803.8","0.004"],["31800","0.002"],["31771","0.004"],["31767.2","0.001"],["31760","0.002"],["31759","0.001"],["31758.4","0.001"],["31750","0.023"],["31737.8","0.002"],["31730.4","0.008"],["31717.9","0.001"],["31700","0.007"],["31699.1","0.005"],["31661","0.001"],["31657.1","0.001"],["31650","0.416"],["31600","0.001"],["31578.7","0.003"],["31572.1","0.004"],["31552","0.003"],["31535.8","0.001"],["31523.7","0.001"],["31513.8","0.018"],["31513.4","0.004"],["31500","0.158"],["31487.3","0.007"],["31464.4","0.018"],["31463.8","0.008"],["31459.6","0.001"],["31440","0.009"],["31400","0.001"],["31387.6","0.001"],["31386","0.002"],["31385.5","0.001"],["31382.4","0.013"],["31375","0.004"],["31346","0.001"],["31342.4","0.003"],["31325.6","0.192"],["31318.6","0.481"],["31313.2","0.001"],["31300","0.084"],["31293.8","0.001"],["31288.4","0.001"],["31267","0.004"],["31265.8","0.005"],["31263.2","0.003"],["31250","0.001"],["31237.7","0.002"],["31200","0.005"],["31197.2","0.008"],["31180","0.003"],["31163","0.004"],["31156.7","0.081"],["31152","0.001"],["31142","0.004"],["31106.1","0.003"],["31100","0.024"],["31090.6","0.001"],["31053.1","0.001"],["31051.4","0.007"],["31050","0.004"],["31039.1","0.004"],["31038","0.128"],["31031","0.322"],["31023","0.033"],["31000","0.079"],["30979.5","0.001"],["30974.4","0.003"],["30930.6","0.008"],["30920","0.009"],["30875.8","0.001"],["30869.8","0.003"],["30868","0.001"],["30844.4","0.001"],["30832.5","0.005"],["30817.8","0.001"],["30800","0.002"],["30770.6","0.004"],["30763","0.004"],["30755","0.13"],["30750","0.049"],["30737.6","0.002"],["30725","0.004"],["30705.6","0.001"],["30705.1","0.003"],["30700","0.001"],["30685.6","0.003"],["30684","0.065"],["30664","0.008"],["30660","0.003"],["30645.4","0.001"],["30633.5","0.003"],["30625","0.001"],["30615.5","0.007"],["30600","0.003"],["30589","0.002"],["30582.5","0.001"],["30571.3","0.001"],["30550","0.024"],["30536.8","0.001"],["30522.2","0.004"],["30515.1","0.004"],["30500","0.062"],["30455.6","0.001"],["30452.4","0.001"],["30440","0.001"],["30422.8","0.001"],["30415","0.492"],["30400","0.015"],["30399.2","0.009"],["30397.4","0.008"],["30397.2","0.003"],["30396.8","0.003"],["30391","0.018"],["30347.2","0.001"],["30337","0.018"],["30281.5","0.013"],["30259","0.004"],["30237.5","0.002"],["30229.2","0.001"],["30222.5","0.192"],["30222","0.001"],["30215.5","0.481"],["30200.2","0.001"],["30200","0.018"],["30179.6","0.007"],["30168.5","0.001"],["30160.9","0.003"],["30140","0.003"],["30130.8","0.008"],["30117.4","0.001"],["30111.9","0.001"],["30108","0.003"],["30100","0.001"],["30075","0.004"],["30040","0.001"],["30030","0.333"],["30027.8","0.004"],["30015","0.001"],["30000","0.066"],["29999","0.001"],["29996","0.066"],["29995","0.001"],["29977.6","0.001"],["29965.9","0.005"],["29924.6","0.003"],["29921.6","0.001"],["29881.4","0.004"],["29880","0.009"],["29876.6","0.001"],["29864.2","0.008"],["29819.2","0.003"],["29800","0.032"],["29755","0.007"],["29750","0.029"],["29743.7","0.007"],["29737.4","0.002"],["29688.3","0.003"],["29665.1","0.002"],["29656.4","0.004"],["29641.3","0.001"],["29620","0.003"],["29614","0.001"],["29600","0.001"],["29597.6","0.008"],["29532.6","0.005"],["29530.4","0.003"],["29529.2","0.001"],["29500","0.813"],["29480","0.001"],["29460","0.001"],["29452","0.003"],["29440","0.001"],["29425","0.004"],["29420","0.001"],["29406","0.001"],["29400","0.001"],["29380","0.001"],["29375","0.001"],["29360","0.01"],["29340","0.001"],["29331","0.008"],["29320","0.001"],["29315","0.013"],["29312.8","0.002"],["29307.8","0.007"],["29306.4","0.001"],["29300","0.001"],["29285","0.004"],["29268.2","0.018"],["29241.6","0.003"],["29240.6","0.004"],["29237.3","0.002"],["29215.7","0.003"],["29209.6","0.018"],["29200","0.016"],["29180.6","0.013"],["29170.7","0.001"],["29127","0.002"],["29119.4","0.192"],["29112.4","0.481"],["29100","0.007"],["29099.3","0.005"],["29064.4","0.008"],["29045.6","0.001"],["29037","0.001"],["29035.8","0.001"],["29012.7","0.001"],["29000","0.008"],["28998.8","0.001"],["28979.4","0.003"],["28964.7","0.002"],["28952.8","0.003"],["28941","0.001"],["28935.4","0.001"],["28913.6","0.004"],["28871.9","0.007"],["28840","0.009"],["28800","0.001"],["28797.8","0.008"],["28780","0.001"],["28775","0.004"],["28771","0.034"],["28750","0.001"],["28743.1","0.003"],["28737.2","0.002"],["28700.1","0.001"],["28700","0.026"],["28691.2","0.001"],["28666","0.005"],["28664","0.003"],["28620.7","0.002"],["28599.8","0.004"],["28580","0.003"],["28542.2","0.004"],["28531.2","0.008"],["28506.8","0.003"],["28500","0.033"],["28464.8","0.001"],["28450","0.004"],["28436","0.007"],["28383.6","0.001"],["28375.2","0.003"],["28352.8","0.001"],["28320","0.009"],["28311.5","0.024"],["28280.8","0.002"],["28270.5","0.003"],["28264.6","0.008"],["28237.1","0.002"],["28232.7","0.005"],["28230","0.001"],["28229.5","0.001"],["28170.8","0.004"],["28145.4","0.018"],["28125","0.005"],["28086.4","0.003"],["28082.2","0.018"],["28079.7","0.013"],["28076","0.001"],["28060","0.003"],["28034.2","0.003"],["28016.3","0.192"],["28009.3","0.481"],["28000.1","0.007"],["28000","0.001"],["27999","0.002"],["27998","0.008"],["27994.2","0.001"],["27959","0.004"],["27944.9","0.002"],["27876.3","0.001"],["27800","0.015"],["27799.4","0.009"],["27797.9","0.003"],["27797.6","0.003"],["27768.4","0.001"],["27764.6","0.001"],["27758.9","0.001"],["27750","0.027"],["27737","0.002"],["27731.4","0.008"],["27619.2","0.001"],["27613","0.002"],["27564.2","0.007"],["27561.6","0.003"],["27540","0.003"],["27523.6","0.001"],["27520","0.001"],["27508.8","0.003"],["27500","0.019"],["27475","0.004"],["27464.8","0.008"],["27460.8","0.001"],["27428","0.004"],["27396","0.001"],["27366.1","0.005"],["27325.3","0.003"],["27318.2","0.004"],["27300.4","0.1"],["27288.3","0.001"],["27285.1","0.002"],["27281","0.129"],["27280","0.009"],["27236.9","0.002"],["27220","0.003"],["27215.4","0.001"],["27200","0.001"],["27198.2","0.008"],["27180","0.002"],["27176.4","0.001"],["27153.2","0.001"],["27150","0.004"],["27128.3","0.007"],["27089","0.003"],["27056.6","0.004"],["27053","0.001"],["27022.6","0.018"],["27020","0.003"],["27000","0.2"],["26978.8","0.013"],["26961.1","0.002"],["26954.8","0.018"],["26940.8","0.001"],["26932.8","0.005"],["26931.6","0.008"],["26931.2","0.003"],["26913.2","0.192"],["26906.2","0.481"],["26900","0.001"],["26888","0.001"],["26886.5","0.001"],["26878.7","0.001"],["26875","0.001"],["26852.7","0.003"],["26845.6","0.001"],["26832.2","0.001"],["26825","0.004"],["26817.7","0.001"],["26800","0.011"],["26777.9","0.001"],["26761.7","0.001"],["26760","0.009"],["26736.8","0.002"],["26723.6","0.001"],["26700","0.001"],["26692.4","0.007"],["26687","0.001"],["26685.2","0.004"],["26677.4","0.004"],["26669.3","0.001"],["26665","0.008"],["26642.4","0.003"],["26640.9","0.002"],["26616.4","0.003"],["26615","0.001"],["26600","0.002"],["26593.2","0.001"],["26588.2","0.001"],["26582.4","0.001"],["26560.7","0.001"],["26550","0.003"],["26546.6","0.001"],["26538","0.001"],["26506.4","0.001"],["26500","0.01"],["26499.5","0.005"],["26465","0.001"],["26452.1","0.001"],["26400","0.002"],["26398.4","0.008"],["26397.8","0.001"],["26380.1","0.003"],["26366.4","0.127"],["26353.6","0.003"],["26347.1","0.001"],["26343.5","0.001"],["26324.5","0.002"],["26313.8","0.004"],["26307.1","0.031"],["26300","0.001"],["26289.2","0.001"],["26260","0.001"],["26256.5","0.007"],["26250","0.002"],["26240","0.209"],["26236.7","0.002"],["26234.9","0.001"],["26230.4","0.001"],["26202.6","0.001"],["26200","0.038"],["26180.6","0.001"],["26175","0.004"],["26152","0.002"],["26150","0.001"],["26143.8","0.003"],["26139.5","0.008"],["26131.8","0.008"],["26126.3","0.001"],["26111.8","0.001"],["26100","0.001"],["26079.4","0.008"],["26072","0.001"],["26066.2","0.005"],["26064.8","0.003"],["26050","0.001"],["26049.5","0.001"],["26036.6","0.004"],["26019.5","0.008"],["26017.7","0.001"],["26011.9","0.002"],["26000","0.002"],["25999","0.002"],["25980","0.003"],["25963.4","0.001"],["25959.7","0.008"],["25950","0.001"],["25942.4","0.004"],["25922.8","0.001"],["25909.1","0.001"],["25907.5","0.003"],["25900","0.01"],["25899.8","0.018"],["25877.9","0.013"],["25876.5","0.001"],["25865.2","0.008"],["25854.8","0.001"],["25850","0.004"],["25827.4","0.018"],["25820.6","0.007"],["25810.1","0.192"],["25804","0.002"],["25803.1","0.481"],["25800.5","0.001"],["25800","0.001"],["25780","0.694"],["25776","0.003"],["25746.2","0.001"],["25736.6","0.002"],["25720","0.009"],["25703","0.002"],["25700","0.001"],["25691.9","0.001"],["25671.2","0.003"],["25650","0.001"],["25641.2","0.001"],["25637.6","0.001"],["25632.9","0.005"],["25625","0.001"],["25615.2","0.001"],["25600","0.002"],["25598.6","0.008"],["25583.3","0.001"],["25571","0.004"],["25529","0.001"],["25525","0.004"],["25500","0.001"],["25487.2","0.003"],["25474.7","0.001"],["25460","0.003"],["25434.9","0.003"],["25420.4","0.001"],["25405.9","0.001"],["25400","0.001"],["25397.8","0.002"],["25395.8","0.004"],["25385.2","0.001"],["25384.7","0.007"],["25366.1","0.001"],["25359","0.009"],["25332","0.008"],["25311.8","0.001"],["25307.6","0.001"],["25300","0.001"],["25257.5","0.001"],["25236.5","0.002"],["25203.2","0.001"],["25200","0.016"],["25199.6","0.009"],["25198.6","0.003"],["25198.4","0.003"],["25170.6","0.001"],["25148.9","0.001"],["25115","0.023"],["25100","0.001"],["25096.2","0.002"],["25094.6","0.001"],["25065.4","0.008"],["25040.3","0.001"],["25000","0.133"],["24999","0.002"],["24986","0.001"],["24962.3","0.003"],["24948.8","0.007"],["24940","0.003"],["24935.3","0.001"],["24931.7","0.001"],["24909.6","0.003"],["24900","0.025"],["24877.4","0.001"],["24875","0.004"],["24850","0.001"],["24828.2","0.004"],["24823.1","0.001"],["24800","0.042"],["24798.8","0.008"],["24798.2","0.002"],["24786","0.001"],["24777","0.031"],["24768.8","0.001"],["24766.3","0.005"],["24759.4","0.001"],["24755","0.004"],["24750","0.001"],["24736.4","0.002"],["24726","0.003"],["24714.5","0.001"],["24707","0.194"],["24700","0.503"],["24680","0.009"],["24660.2","0.001"],["24650","0.001"],["24620.8","0.003"],["24605.9","0.001"],["24600","0.001"],["24551.6","0.001"],["24550","0.005"],["24532.2","0.008"],["24512.9","0.007"],["24503.7","0.002"],["24500","1.117"],["24497.3","0.001"],["24489.7","0.003"],["24456.8","0.004"],["24450","0.001"],["24443","0.001"],["24420","0.006"],["24410.6","0.014"],["24400","0.041"],["24388.7","0.001"],["24350","0.001"],["24334.4","0.001"],["24333","0.005"],["24332","0.003"],["24310","0.001"],["24300","0.001"],["24280.1","0.001"],["24277.1","0.183"],["24265.6","0.008"],["24253.4","0.003"],["24250","0.001"],["24236.3","0.002"],["24225.8","0.001"],["24225","0.004"],["24212.7","0.002"],["24200","0.001"],["24171.5","0.001"],["24160","0.009"],["24150","0.001"],["24117.2","0.001"],["24100","0.001"],["24085.4","0.004"],["24077","0.007"],["24062.9","0.001"],["24050","0.003"],["24043.2","0.003"],["24017.1","0.003"],["24008.6","0.001"],["24000","0.066"],["23999","0.011"],["23954.3","0.001"],["23925.1","0.002"],["23900","0.008"],["23899.7","0.005"],["23801","0.065"],["23780.8","0.003"],["23754.4","0.003"],["23739.6","0.001"],["23736.2","0.002"],["23732.4","0.008"],["23714","0.004"],["23641","0.002"],["23640","0.009"],["23600","0.042"],["23575","0.004"],["23560","0.104"],["23555","0.001"],["23544.5","0.003"],["23500","0.013"],["23466.4","0.005"],["23465.8","0.008"],["23465.6","0.003"],["23380","0.003"],["23360.2","0.002"],["23342.6","0.004"],["23308.2","0.003"],["23300","0.712"],["23264","0.001"],["23250","0.004"],["23236.1","0.002"],["23200","0.603"],["23199.2","0.008"],["23176.8","0.003"],["23120","0.009"],["23082.8","0.002"],["23071.9","0.003"],["23033.1","0.005"],["23000","0.002"],["22999","0.004"],["22971.2","0.004"],["22932.6","0.008"],["22925","0.004"],["22888","0.003"],["22860","0.003"],["22835.6","0.003"],["22808.7","0.002"],["22800","0.043"],["22736","0.002"],["22666","0.008"],["22600","0.013"],["22599.8","0.009"],["22599.3","0.003"],["22599.2","0.003"],["22537.8","0.002"],["22470.7","0.007"],["22400","0.001"],["22399.4","0.008"],["22380","0.018"],["22363","0.003"],["22340","0.003"],["22310.4","0.003"],["22275","0.004"],["22270.1","0.002"],["22235.9","0.002"],["22228.4","0.004"],["22216","0.001"],["22166.5","0.005"],["22132.8","0.008"],["22126.7","0.003"],["22119.1","0.2"],["22080","0.009"],["22021.6","0.003"],["22011","0.02"],["22005.6","0.002"],["22000","0.025"],["21950","0.004"],["21918.1","0.01"],["21890.4","0.003"],["21866.2","0.008"],["21857","0.004"],["21820","0.003"],["21744.3","0.002"],["21735.8","0.002"],["21733.2","0.005"],["21732.8","0.003"],["21654.1","0.003"],["21625","0.004"],["21600","0.001"],["21599.6","0.008"],["21561","0.002"],["21560","0.009"],["21500","0.251"],["21498","0.029"],["21486.1","0.002"],["21485.6","0.004"],["21444","0.003"],["21417.8","0.003"],["21333","0.008"],["21300","0.163"],["21299.9","0.005"],["21235.7","0.002"],["21230.9","0.002"],["21181.5","0.003"],["21155.2","0.003"],["21114.2","0.004"],["21066.4","0.008"],["21058.8","0.001"],["21040","0.009"],["20978.8","0.002"],["20975","0.004"],["20945.2","0.003"],["20866.6","0.005"],["20866.4","0.003"],["20800","0.001"],["20799.8","0.008"],["20780","0.003"],["20777","0.005"],["20742.8","0.004"],["20735.6","0.002"],["20729.6","0.002"],["20708.9","0.003"],["20650","0.004"],["20577.6","0.003"],["20533.2","0.008"],["20520","0.009"],["20483.4","0.002"],["20472.6","0.003"],["20433.3","0.005"],["20371.4","0.004"],["20325","0.004"],["20288.8","0.003"],["20266.6","0.008"],["20260","0.003"],["20240.1","0.002"],["20236.3","0.003"],["20235.5","0.002"],["20222","0.001"],["20050","0.002"],["20000","0.226"],["19999.7","0.002"],["19762.2","0.002"],["19735.4","0.002"],["19527.5","0.002"],["19500","0.003"],["19368.7","0.009"],["19295.6","0.002"],["19066.4","0.002"],["19000","0.004"],["18840","0.002"],["18680.7","0.001"],["18616.2","0.002"],["18395.1","0.002"],["18176.6","0.002"],["17960.7","0.002"],["17747.4","0.002"],["17536.6","0.002"],["17519.7","0.001"],["17328.3","0.002"],["17250","0.115"],["17200","0.026"],["17122.5","0.002"],["16919.1","0.002"],["16718.2","0.002"],["16571.2","0.001"],["16519.6","0.002"],["16323.4","0.002"],["16129.5","0.002"],["16000","0.002"],["15937.9","0.002"],["15748.6","0.002"],["15561.6","0.002"],["15376.8","0.002"],["15194.2","0.002"],["15013.7","0.002"],["15001","0.031"],["15000","0.032"],["14835.4","0.002"],["14699.9","0.001"],["14659.2","0.002"],["14485.1","0.002"],["14313.1","0.002"],["14143.1","0.002"],["13975.1","0.002"],["13809.1","0.002"],["13645.1","0.002"],["13483","0.002"],["13322.9","0.002"],["13164.7","0.002"],["13039.9","0.001"],["13008.3","0.002"],["12853.8","0.002"],["12701.1","0.002"],["12550.2","0.002"],["12401.1","0.002"],["12253.8","0.002"],["12108.2","0.002"],["11964.4","0.002"],["11822.3","0.002"],["11681.9","0.002"],["11567.4","0.001"],["11543.1","0.002"],["11406","0.002"],["11270.5","0.002"],["11136.6","0.002"],["11004.3","0.002"],["10873.6","0.002"],["10744.4","0.002"],["10616.8","0.002"],["10490.7","0.002"],["10366.1","0.002"],["10261.2","0.001"],["10243","0.002"],["10121.3","0.002"],["10001.1","0.002"],["9882.3","0.002"],["9764.9","0.002"],["9648.9","0.002"],["9534.3","0.002"],["9421","0.002"],["9309.1","0.002"],["9198.5","0.002"],["9102.5","0.001"],["9089.2","0.002"],["8981.2","0.002"],["8874.5","0.002"],["8769.1","0.002"],["8664.9","0.002"],["8562","0.002"],["8460.3","0.002"],["8359.8","0.002"],["8260.5","0.002"],["8162.4","0.002"],["8074.6","0.001"],["8065.4","0.002"],["7969.6","0.002"],["7874.9","0.002"],["7781.3","0.002"],["7688.9","0.002"],["7597.6","0.002"],["7507.3","0.002"],["7418.1","0.002"],["7330","0.002"],["7242.9","0.002"],["7162.8","0.001"],["7156.8","0.002"],["7071.8","0.002"],["6987.8","0.002"],["6904.8","0.002"],["6822.8","0.002"],["6741.7","0.002"],["6661.6","0.002"],["6582.5","0.002"],["6504.3","0.002"],["6427","0.002"],["6354","0.001"],["6350.6","0.002"],["6275.1","0.002"],["6200.5","0.002"],["6126.8","0.002"],["6054","0.002"],["5982.1","0.002"],["5911","0.002"],["5840.8","0.002"],["5771.4","0.002"],["5702.8","0.002"],["5636.5","0.001"],["5635","0.002"],["5568","0.002"],["5501.8","0.002"],["5436.4","0.002"],["5371.8","0.002"],["5308","0.002"],["5244.9","0.002"],["5182.6","0.002"],["5121","0.002"],["5060.1","0.002"],["5000","0.003"]]},"sequence":8705054947,"symbol":"BTCUSDT","timestamp":1704067205062233736,"type":"snapshot"}
2024-01-01T00:00:05.3586233Z {"depth":0,"orderbook_p":{"asks":[["72.92","190.91"],["72.93","470.52"],["72.94","387.65"],["72.95","816.04"],["72.96","589.86"],["72.97","779.74"],["72.98","137.2"],["72.99","351.7"],["73","1426.28"],["73.01","0.04"],["73.02","3320.2"],["73.03","2947.72"],["73.04","2009.01"],["73.06","274.7"],["73.07","0.04"],["73.1","0.04"],["73.12","2.14"],["73.13","197.77"],["73.14","0.06"],["73.15","2063.07"],["73.16","309.28"],["73.17","271.7"],["73.18","277.03"],["73.19","636.24"],["73.2","182.78"],["73.21","295.7"],["73.22","1647.99"],["73.24","222.62"],["73.25","0.04"],["73.26","0.05"],["73.27","244.42"],["73.28","406.26"],["73.3","505.98"],["73.31","430.24"],["73.32","0.25"],["73.33","423.05"],["73.34","0.04"],["73.37","218.84"],["73.38","0.06"],["73.4","0.04"],["73.42","0.06"],["73.43","0.82"],["73.44","0.06"],["73.45","0.86"],["73.46","0.1"],["73.48","383.4"],["73.49","0.04"],["73.5","212.76"],["73.51","270.59"],["73.52","0.1"],["73.53","465.47"],["73.55","0.04"],["73.56","150.25"],["73.57","361.01"],["73.58","1.33"],["73.59","382.46"],["73.61","172.41"],["73.62","439.85"],["73.63","451.54"],["73.64","419.51"],["73.65","393.14"],["73.66","141.82"],["73.67","0.04"],["73.68","148.52"],["73.69","163.49"],["73.7","180.57"],["73.71","142.21"],["73.72","248.75"],["73.73","0.04"],["73.74","0.78"],["73.76","0.04"],["73.78","239.59"],["73.79","0.04"],["73.8","235.05"],["73.82","0.08"],["73.84","215.94"],["73.85","247.7"],["73.86","0.04"],["73.87","145.06"],["73.88","0.08"],["73.9","0.04"],["73.91","0.04"],["73.92","0.09"],["73.93","0.05"],["73.94","0.08"],["73.96","0.04"],["73.97","0.04"],["73.98","0.04"],["73.99","1.29"],["74","0.38"],["74.02","0.04"],["74.03","0.04"],["74.04","983.14"],["74.05","0.78"],["74.06","0.08"],["74.08","0.29"],["74.09","0.04"],["74.1","0.04"],["74.12","106.52"],["74.14","0.04"],["74.15","0.04"],["74.16","0.04"],["74.18","0.97"],["74.2","1.4"],["74.21","0.04"],["74.22","0.04"],["74.24","0.13"],["74.25","0.05"],["74.26","0.04"],["74.27","111.19"],["74.28","0.04"],["74.3","76.69"],["74.31","119.05"],["74.32","0.04"],["74.33","157.76"],["74.34","73.2"],["74.36","68.21"],["74.37","137.27"],["74.38","98.21"],["74.39","67.19"],["74.4","60.53"],["74.41","110.09"],["74.42","158.28"],["74.43","100.79"],["74.44","46.97"],["74.45","184.81"],["74.46","45.27"],["74.47","211.91"],["74.48","93"],["74.49","203.35"],["74.5","83.7"],["74.51","114.89"],["74.52","42.06"],["74.53","82.57"],["74.54","73.58"],["74.55","88.3"],["74.56","80.05"],["74.57","44.09"],["74.58","183"],["74.59","115.78"],["74.6","86.81"],["74.61","108.56"],["74.62","168.3"],["74.63","0.04"],["74.64","130.93"],["74.65","108.26"],["74.66","165.35"],["74.67","91.98"],["74.68","73.66"],["74.69","72.8"],["74.7","110.37"],["74.71","64.41"],["74.72","191.38"],["74.73","94.91"],["74.74","45.8"],["74.75","0.04"],["74.76","177.75"],["74.77","147.36"],["74.78","0.08"],["74.79","225.97"],["74.8","171.39"],["74.81","192.66"],["74.82","129.06"],["74.83","175.32"],["74.84","106.82"],["74.85","73.23"],["74.86","130.89"],["74.87","79.67"],["74.88","59.03"],["74.89","46.25"],["74.9","209.6"],["74.91","0.05"],["74.92","2.4"],["74.93","136.01"],["74.94","176.44"],["74.96","58.2"],["74.97","180.35"],["74.98","89.37"],["74.99","53.77"],["75","750.82"],["75.01","91.98"],["75.02","54.69"],["75.03","57.18"],["75.04","75"],["75.05","115.9"],["75.06","177.29"],["75.08","0.04"],["75.1","139.82"],["75.11","0.04"],["75.14","0.04"],["75.16","0.01"],["75.17","0.09"],["75.2","118.15"],["75.21","61.2"],["75.22","1.29"],["75.23","0.04"],["75.24","0.05"],["75.25","0.3"],["75.26","0.04"],["75.28","1.37"],["75.29","0.04"],["75.32","0.04"],["75.35","0.04"],["75.37","55.23"],["75.38","0.04"],["75.39","56.93"],["75.4","0.01"],["75.41","0.04"],["75.44","0.04"],["75.47","0.04"],["75.48","0.05"],["75.5","0.04"],["75.52","0.01"],["75.53","0.04"],["75.56","0.04"],["75.57","0.05"],["75.59","0.04"],["75.6","0.25"],["75.62","0.04"],["75.63","1.29"],["75.64","1.37"],["75.65","0.04"],["75.67","1.09"],["75.68","0.04"],["75.7","2972.27"],["75.71","2655.87"],["75.72","6049.38"],["75.73","3128.78"],["75.74","5982.8"],["75.75","2684.2"],["75.76","0.01"],["75.77","0.04"],["75.79","0.05"],["75.8","0.04"],["75.83","3223.17"],["75.86","2956.46"],["75.88","0.01"],["75.89","0.04"],["75.9","0.05"],["75.92","0.04"],["75.95","0.04"],["75.98","0.04"],["76","1.37"],["76.01","0.04"],["76.04","1.33"],["76.07","0.04"],["76.1","0.09"],["76.12","0.01"],["76.13","0.04"],["76.16","0.04"],["76.19","0.04"],["76.21","100.3"],["76.22","0.04"],["76.23","0.05"],["76.24","0.01"],["76.25","0.04"],["76.28","0.04"],["76.29","872.05"],["76.31","0.04"],["76.34","0.04"],["76.36","1.62"],["76.37","0.04"],["76.4","0.04"],["76.41","0.05"],["76.43","1.25"],["76.45","1.29"],["76.46","0.04"],["76.48","0.01"],["76.49","0.04"],["76.5","0.3"],["76.51","739.14"],["76.52","0.04"],["76.55","0.04"],["76.56","106.49"],["76.58","0.04"],["76.6","0.01"],["76.61","0.04"],["76.64","0.04"],["76.67","0.04"],["76.7","0.04"],["76.72","1.42"],["76.73","0.04"],["76.76","0.04"],["76.79","0.04"],["76.82","0.04"],["76.84","0.01"],["76.85","0.04"],["76.86","1.29"],["76.88","0.04"],["76.89","0.05"],["76.91","0.04"],["76.94","0.04"],["76.96","0.01"],["76.97","0.04"],["77","0.04"],["77.03","0.09"],["77.06","0.04"],["77.08","1.37"],["77.09","0.04"],["77.11","1081.97"],["77.12","0.29"],["77.15","0.04"],["77.18","0.04"],["77.19","1.35"],["77.2","0.01"],["77.21","0.04"],["77.22","0.05"],["77.23","1.55"],["77.24","0.04"],["77.27","1.33"],["77.3","0.04"],["77.32","0.01"],["77.33","0.04"],["77.34","0.05"],["77.36","745.33"],["77.39","0.04"],["77.42","0.04"],["77.44","1.37"],["77.45","0.04"],["77.48","0.04"],["77.51","0.04"],["77.54","0.04"],["77.55","0.05"],["77.56","0.01"],["77.57","1006.03"],["77.6","0.04"],["77.61","681.68"],["77.63","0.04"],["77.65","925.57"],["77.66","0.04"],["77.68","1.3"],["77.69","0.04"],["77.72","0.04"],["77.74","1031.94"],["77.75","674.67"],["77.78","0.04"],["77.8","1.37"],["77.81","0.04"],["77.84","0.04"],["77.86","1090.04"],["77.87","692.15"],["77.88","819.89"],["77.9","0.04"],["77.92","0.01"],["77.93","1012.71"],["77.94","649.26"],["77.96","1.59"],["77.99","0.04"],["78","25.87"],["78.01","646.97"],["78.02","0.04"],["78.03","1792.36"],["78.04","0.07"],["78.05","1151.23"],["78.07","929.31"],["78.08","0.04"],["78.09","1.29"],["78.11","0.04"],["78.12","660.67"],["78.14","0.04"],["78.15","1037.48"],["78.16","1.37"],["78.17","781.61"],["78.2","1089.61"],["78.21","0.05"],["78.22","719.37"],["78.23","0.04"],["78.26","854.97"],["78.27","0.05"],["78.28","0.01"],["78.29","0.04"],["78.31","711.76"],["78.32","1140.02"],["78.34","947.99"],["78.35","0.04"],["78.37","697.93"],["78.38","0.04"],["78.4","820.01"],["78.41","1037.33"],["78.44","0.04"],["78.47","0.04"],["78.48","1001.71"],["78.5","1.33"],["78.52","1.37"],["78.53","0.04"],["78.54","974.4"],["78.56","0.04"],["78.58","0.05"],["78.59","867.13"],["78.61","845.35"],["78.62","0.04"],["78.64","0.26"],["78.65","0.04"],["78.66","1043.5"],["78.67","928.11"],["78.68","0.04"],["78.69","980.89"],["78.71","1150.32"],["78.73","787.36"],["78.74","1.7"],["78.75","921.04"],["78.76","0.01"],["78.77","0.04"],["78.8","0.04"],["78.81","932.72"],["78.83","0.04"],["78.86","0.04"],["78.87","0.05"],["78.88","1.37"],["78.89","0.09"],["78.91","1.29"],["78.92","922.49"],["78.93","897.26"],["78.95","0.04"],["78.96","1132.35"],["78.98","0.04"],["79","0.31"],["79.01","0.04"],["79.03","1090.93"],["79.04","742.02"],["79.07","0.04"],["79.1","0.04"],["79.12","0.01"],["79.13","0.04"],["79.16","1097.24"],["79.18","956.6"],["79.19","1099.91"],["79.2","1051.32"],["79.22","0.04"],["79.24","1.37"],["79.25","0.04"],["79.26","804.35"],["79.28","0.04"],["79.3","1020.75"],["79.31","0.04"],["79.32","737.37"],["79.34","0.04"],["79.36","0.01"],["79.37","1670.71"],["79.4","966.65"],["79.43","770.79"],["79.46","0.04"],["79.48","0.01"],["79.49","0.04"],["79.5","1053.76"],["79.51","0.05"],["79.52","0.04"],["79.53","1.89"],["79.54","0.06"],["79.55","106.48"],["79.56","785.09"],["79.58","0.04"],["79.6","0.01"],["79.61","0.04"],["79.63","746.38"],["79.64","0.04"],["79.66","0.07"],["79.67","711.92"],["79.7","1157.39"],["79.71","856.42"],["79.72","0.01"],["79.73","1.33"],["79.76","0.04"],["79.79","0.04"],["79.82","0.09"],["79.84","764.91"],["79.85","0.04"],["79.86","690.79"],["79.87","683.95"],["79.88","0.04"],["79.91","0.04"],["79.94","1131.28"],["79.96","0.01"],["79.97","815.99"],["80","4.77"],["80.02","839.95"],["80.03","0.04"],["80.06","0.04"],["80.08","0.01"],["80.09","987.2"],["80.12","0.04"],["80.13","0.05"],["80.14","1.29"],["80.15","0.04"],["80.16","0.25"],["80.18","0.04"],["80.19","1095.13"],["80.2","1081.25"],["80.21","0.04"],["80.22","946.09"],["80.24","0.04"],["80.25","841.54"],["80.27","0.04"],["80.3","0.04"],["80.32","0.01"],["80.33","2.09"],["80.36","0.04"],["80.39","0.04"],["80.4","1037.13"],["80.42","0.04"],["80.44","0.06"],["80.45","0.04"],["80.48","0.04"],["80.49","876.83"],["80.5","865.82"],["80.51","0.04"],["80.52","668.8"],["80.54","0.04"],["80.55","1.29"],["80.56","0.01"],["80.57","0.04"],["80.6","0.04"],["80.63","0.04"],["80.66","0.04"],["80.68","0.01"],["80.69","0.04"],["80.72","0.04"],["80.75","0.09"],["80.78","0.04"],["80.8","27.62"],["80.81","0.04"],["80.84","0.04"],["80.85","0.05"],["80.87","0.04"],["80.9","0.04"],["80.92","0.26"],["80.93","0.04"],["80.96","1.33"],["80.99","0.04"],["81","2.05"],["81.02","0.04"],["81.04","0.01"],["81.05","0.04"],["81.06","0.05"],["81.08","0.04"],["81.11","0.04"],["81.14","0.04"],["81.16","0.01"],["81.17","0.04"],["81.18","0.05"],["81.2","0.04"],["81.23","0.04"],["81.26","0.04"],["81.28","0.01"],["81.29","0.04"],["81.32","0.04"],["81.35","0.04"],["81.37","1.34"],["81.38","0.04"],["81.4","0.01"],["81.41","894.64"],["81.44","0.04"],["81.47","0.04"],["81.5","0.34"],["81.51","0.05"],["81.52","0.01"],["81.53","0.04"],["81.56","0.04"],["81.59","0.04"],["81.62","0.04"],["81.64","0.01"],["81.65","0.04"],["81.68","0.34"],["81.71","0.04"],["81.74","0.04"],["81.76","0.01"],["81.77","0.04"],["81.78","1.29"],["81.8","0.04"],["81.83","0.04"],["81.84","0.05"],["81.86","0.04"],["81.88","0.01"],["81.89","0.04"],["81.92","0.04"],["81.95","0.04"],["81.98","0.04"],["81.99","0.05"],["82","50.01"],["82.01","0.04"],["82.04","0.04"],["82.07","0.04"],["82.1","0.04"],["82.12","0.01"],["82.13","0.04"],["82.16","0.04"],["82.17","0.05"],["82.19","1.33"],["82.22","0.04"],["82.24","0.01"],["82.25","0.04"],["82.26","0.6"],["82.28","0.04"],["82.3","0.05"],["82.31","0.04"],["82.34","0.04"],["82.36","0.01"],["82.37","0.04"],["82.4","0.04"],["82.43","0.04"],["82.44","0.25"],["82.46","0.04"],["82.48","0.01"],["82.49","0.04"],["82.52","0.04"],["82.55","0.04"],["82.58","0.04"],["82.6","0.01"],["82.61","0.09"],["82.64","0.04"],["82.67","0.04"],["82.7","0.04"],["82.71","0.1"],["82.72","0.01"],["82.73","0.04"],["82.75","0.3"],["82.76","0.04"],["82.79","0.04"],["82.82","0.04"],["82.84","0.01"],["82.85","0.04"],["82.88","0.04"],["82.91","0.04"],["82.92","0.05"],["82.94","0.04"],["82.96","0.01"],["82.97","0.04"],["83","45.56"],["83.08","0.01"],["83.2","0.26"],["83.23","0.05"],["83.32","0.01"],["83.44","0.01"],["83.54","0.05"],["83.56","0.01"],["83.68","0.01"],["83.8","0.01"],["83.85","0.05"],["83.92","0.01"],["83.96","0.25"],["84","0.3"],["84.04","0.08"],["84.16","0.06"],["84.28","0.01"],["84.4","0.01"],["84.52","0.01"],["84.64","0.01"],["84.72","0.25"],["84.76","0.01"],["84.88","0.01"],["85","0.1"],["85.12","0.01"],["85.24","0.01"],["85.25","0.3"],["85.36","0.01"],["85.48","0.26"],["85.6","0.01"],["85.72","0.01"],["85.84","0.01"],["85.96","0.01"],["86.08","0.01"],["86.2","0.01"],["86.24","0.25"],["86.32","0.01"],["86.44","0.01"],["86.5","0.3"],["86.56","0.01"],["86.62","0.1"],["86.68","0.01"],["86.8","0.01"],["86.92","0.01"],["87","0.59"],["87.04","0.01"],["87.16","0.01"],["87.28","0.01"],["87.4","0.01"],["87.52","0.01"],["87.64","0.01"],["87.75","0.3"],["87.76","0.26"],["87.85","0.1"],["87.88","0.01"],["88","0.11"],["88.12","0.01"],["88.24","0.01"],["88.36","0.01"],["88.42","0.07"],["88.48","0.01"],["88.52","0.25"],["88.6","0.01"],["88.72","0.01"],["88.84","0.01"],["88.96","0.01"],["89","0.3"],["89.08","0.01"],["89.2","0.01"],["89.28","0.25"],["89.32","0.01"],["89.44","0.01"],["89.56","0.01"],["89.68","0.01"],["89.8","0.01"],["89.92","0.01"],["90.04","0.26"],["90.16","0.01"],["90.25","0.3"],["90.28","0.01"],["90.4","0.01"],["90.52","0.01"],["90.58","0.2"],["90.64","0.01"],["90.76","0.01"],["90.8","0.25"],["90.88","0.01"],["91","0.01"],["91.12","0.01"],["91.24","0.01"],["91.36","0.01"],["91.48","0.01"],["91.5","0.3"],["91.56","0.25"],["91.6","0.01"],["91.72","0.01"],["91.84","0.01"],["91.96","0.01"],["92","6.77"],["92.08","0.01"],["92.2","0.01"],["92.32","0.26"],["92.44","0.01"],["92.56","0.01"],["92.68","0.01"],["92.75","0.3"],["92.8","0.07"],["93.08","0.25"],["93.28","0.01"],["93.84","0.25"],["94","0.3"],["94.6","0.25"],["95","10.65"],["95.25","0.3"],["95.36","0.25"],["96.12","0.25"],["96.5","0.3"],["96.88","0.25"],["97.18","0.07"],["97.64","0.25"],["97.75","0.3"],["98","0.1"],["98.4","0.25"],["99","0.3"],["99.16","0.25"],["99.5","0.5"],["99.92","0.25"],["100","26.66"],["100.25","0.3"],["100.68","0.25"],["101.44","0.25"],["101.5","0.3"],["101.56","0.07"],["102.2","0.25"],["102.75","0.3"],["102.96","0.25"],["103.72","0.25"],["104","0.3"],["104.48","0.25"],["105.24","0.25"],["105.25","0.3"],["105.33","0.1"],["105.94","0.07"],["106","0.25"],["106.5","0.3"],["106.76","0.25"],["107.52","0.25"],["107.75","0.3"],["108","0.1"],["108.28","0.25"],["109","0.3"],["109.04","0.25"],["109.21","0.1"],["109.8","0.25"],["110","0.05"],["110.25","0.3"],["110.32","0.07"],["110.56","0.25"],["111.32","0.25"],["111.5","0.3"],["112.08","0.25"],["112.75","0.3"],["112.84","0.25"],["113","8.43"],["113.6","0.25"],["114","0.4"],["114.36","0.25"],["114.7","0.07"],["115.12","0.25"],["115.25","0.3"],["115.88","0.25"],["116.5","0.3"],["116.64","0.25"],["117.4","0.25"],["117.75","0.3"],["118.16","0.25"],["118.92","0.25"],["119","0.3"],["119.08","0.07"],["119.68","0.25"],["120.25","0.3"],["120.44","0.25"],["121.2","0.25"],["121.5","0.3"],["121.96","0.25"],["122.72","0.25"],["122.75","0.3"],["123.46","0.07"],["123.48","0.25"],["124","0.3"],["124.24","0.25"],["125","0.25"],["125.25","0.3"],["125.76","0.25"],["126.5","0.3"],["126.52","0.25"],["127.28","0.25"],["127.75","0.3"],["127.84","0.07"],["128.04","0.25"],["129","0.55"],["132.22","0.07"],["136.6","0.07"],["140.98","0.07"],["145.36","0.07"],["149.74","0.07"],["154.12","0.07"],["158.5","0.07"],["162.88","0.07"],["167.26","0.07"],["171.64","0.07"],["176.02","0.07"],["180.4","0.07"],["184.78","0.07"],["189.16","0.07"],["193.54","0.07"],["197.92","0.07"],["202.3","0.07"],["206.68","0.07"],["211.06","0.07"],["215.44","0.07"],["219.82","0.07"],["224.2","0.07"],["228.58","0.07"],["232.96","0.07"],["237.34","0.07"],["241.72","0.07"],["246.1","0.07"],["250.48","0.07"],["254.86","0.07"],["259.24","0.07"],["263.62","0.07"],["268","0.07"],["272.38","0.07"],["276.76","0.07"],["281.14","0.07"],["285.52","0.07"],["289.9","0.07"],["294.28","0.07"],["298.66","0.07"],["303.04","0.07"],["307.42","0.07"],["311.8","0.07"],["316.18","0.07"],["320.56","0.07"],["324.94","0.07"],["329.32","0.07"],["333.7","0.07"],["338.08","0.07"],["342.46","0.07"],["346.84","0.07"],["351.22","0.07"],["355.6","0.07"],["359.98","0.07"],["364.36","0.07"],["368.74","0.07"],["373.12","0.07"],["377.5","0.07"],["381.88","0.07"],["386.26","0.07"],["390.64","0.07"],["395.02","0.07"],["400","0.07"]],"bids":[["72.91","186.85"],["72.9","851.09"],["72.89","664.29"],["72.88","27.43"],["72.86","0.04"],["72.85","580.1"],["72.84","894.92"],["72.83","2856.07"],["72.82","3283.93"],["72.8","0.04"],["72.79","1898.45"],["72.78","1602.85"],["72.77","2776.73"],["72.74","214.58"],["72.71","0.04"],["72.7","356.01"],["72.68","327.04"],["72.65","0.04"],["72.63","183.59"],["72.62","398.68"],["72.61","317.55"],["72.59","0.04"],["72.57","463.65"],["72.56","216.64"],["72.55","1004.57"],["72.54","171.28"],["72.53","646.29"],["72.51","237.22"],["72.5","343.6"],["72.49","423.27"],["72.47","356.03"],["72.46","282.4"],["72.45","639.97"],["72.44","360.12"],["72.43","329.44"],["72.41","0.04"],["72.4","1.36"],["72.38","1077.38"],["72.35","1.33"],["72.32","0.04"],["72.31","423.05"],["72.29","0.04"],["72.27","0.05"],["72.26","0.04"],["72.25","147.18"],["72.23","0.04"],["72.22","212.24"],["72.2","0.84"],["72.17","0.04"],["72.16","28"],["72.14","248.41"],["72.11","0.04"],["72.1","169.19"],["72.09","165.55"],["72.08","0.04"],["72.07","408.26"],["72.05","151.08"],["72.04","1.36"],["72.03","166.73"],["72.02","274.44"],["72","202.18"],["71.99","0.04"],["71.96","153.91"],["71.94","469.7"],["71.93","205.23"],["71.92","354.31"],["71.9","153.59"],["71.88","167.37"],["71.87","0.04"],["71.86","205.97"],["71.84","166.36"],["71.83","159.92"],["71.82","219.6"],["71.81","0.04"],["71.8","0.25"],["71.79","416.2"],["71.78","232.77"],["71.76","457.15"],["71.75","270.78"],["71.73","143.79"],["71.72","0.04"],["71.7","205.34"],["71.69","0.04"],["71.68","1.39"],["71.66","0.04"],["71.65","1016.11"],["71.63","0.04"],["71.61","0.05"],["71.6","0.04"],["71.57","0.24"],["71.54","0.04"],["71.53","1.29"],["71.52","0.03"],["71.51","0.04"],["71.5","0.3"],["71.48","0.93"],["71.45","0.09"],["71.42","0.04"],["71.39","0.05"],["71.36","0.07"],["71.33","0.04"],["71.32","1.36"],["71.3","0.04"],["71.29","0.09"],["71.28","0.06"],["71.27","0.04"],["71.24","2.94"],["71.21","0.04"],["71.2","74.63"],["71.18","177.33"],["71.16","105.33"],["71.15","0.04"],["71.14","77.75"],["71.12","178.24"],["71.11","53.68"],["71.1","100.28"],["71.09","159.44"],["71.07","87.85"],["71.06","104.51"],["71.05","160.75"],["71.04","170.26"],["71.03","105.94"],["71.02","123.56"],["71.01","62.47"],["71","73.73"],["70.99","122.76"],["70.98","70.48"],["70.97","68.34"],["70.96","1.36"],["70.95","149.1"],["70.94","122.69"],["70.93","65.43"],["70.92","180.82"],["70.91","0.04"],["70.9","2.07"],["70.89","110.94"],["70.88","220.44"],["70.87","2"],["70.86","137.93"],["70.85","0.04"],["70.84","104.79"],["70.83","0.05"],["70.82","210.05"],["70.81","43.93"],["70.8","86.73"],["70.79","0.04"],["70.78","155.87"],["70.77","93.65"],["70.76","178.68"],["70.75","59.28"],["70.74","76.59"],["70.73","0.04"],["70.72","138.21"],["70.71","164.43"],["70.7","169.95"],["70.69","45.8"],["70.68","199.26"],["70.67","124.24"],["70.66","118.09"],["70.65","50.43"],["70.64","71.24"],["70.63","67.74"],["70.62","84.83"],["70.61","53.99"],["70.6","110.97"],["70.59","45.13"],["70.58","102.59"],["70.57","98"],["70.56","189.42"],["70.55","2.04"],["70.54","51.67"],["70.53","104.82"],["70.52","197.95"],["70.51","111.69"],["70.5","173.77"],["70.49","158.78"],["70.48","121.69"],["70.47","91.15"],["70.46","126.48"],["70.45","67.91"],["70.44","192.57"],["70.43","0.04"],["70.42","122.09"],["70.41","141.69"],["70.4","56.5"],["70.38","90.51"],["70.37","0.04"],["70.36","111.63"],["70.35","104.88"],["70.34","95.97"],["70.33","61.96"],["70.32","57.02"],["70.31","0.04"],["70.3","1.29"],["70.29","0.05"],["70.28","82.96"],["70.27","2"],["70.25","0.34"],["70.24","1.39"],["70.23","2"],["70.22","0.1"],["70.21","2.05"],["70.19","0.04"],["70.16","6.04"],["70.15","2"],["70.13","0.04"],["70.1","0.04"],["70.09","2948.79"],["70.08","0.03"],["70.07","0.04"],["70.06","3443.52"],["70.05","3280.74"],["70.04","0.04"],["70.01","3364.51"],["70","5.21"],["69.99","0.69"],["69.98","3423.94"],["69.97","12.5"],["69.96","2896.59"],["69.95","3138.46"],["69.94","6449.07"],["69.93","3284.11"],["69.92","1.07"],["69.9","106.49"],["69.89","1.43"],["69.88","3.36"],["69.86","0.04"],["69.83","0.04"],["69.81","0.19"],["69.8","0.04"],["69.77","0.04"],["69.76","0.03"],["69.74","26.94"],["69.71","0.04"],["69.68","0.04"],["69.65","0.04"],["69.63","0.05"],["69.62","0.04"],["69.6","0.03"],["69.59","0.09"],["69.56","0.04"],["69.55","1"],["69.53","0.04"],["69.52","1.61"],["69.5","0.25"],["69.48","1.29"],["69.47","0.04"],["69.44","0.07"],["69.41","0.04"],["69.38","0.04"],["69.36","1.21"],["69.35","0.04"],["69.32","0.04"],["69.3","0.05"],["69.29","0.04"],["69.28","0.08"],["69.26","0.04"],["69.23","0.04"],["69.21","106.44"],["69.2","0.04"],["69.17","0.04"],["69.16","1.36"],["69.15","907.77"],["69.14","0.04"],["69.12","0.03"],["69.11","1.04"],["69.1","3.67"],["69.08","0.04"],["69.07","1.29"],["69.05","0.04"],["69.02","0.04"],["69","0.51"],["68.99","0.04"],["68.97","0.1"],["68.96","0.07"],["68.93","0.04"],["68.9","0.04"],["68.89","3.33"],["68.87","0.04"],["68.84","0.04"],["68.81","0.04"],["68.8","1012.92"],["68.78","0.04"],["68.77","1"],["68.76","0.25"],["68.75","0.04"],["68.72","0.04"],["68.69","0.04"],["68.67","1.35"],["68.66","1.38"],["68.64","0.08"],["68.63","0.04"],["68.6","26.94"],["68.57","0.14"],["68.54","0.04"],["68.51","0.04"],["68.5","0.21"],["68.48","1185.99"],["68.45","0.04"],["68.44","1.36"],["68.42","0.04"],["68.41","0.21"],["68.39","0.04"],["68.36","0.04"],["68.35","0.05"],["68.33","0.04"],["68.32","0.03"],["68.31","0.05"],["68.3","0.04"],["68.29","1.5"],["68.28","102.51"],["68.27","913.54"],["68.25","1.29"],["68.24","0.04"],["68.22","1"],["68.21","0.04"],["68.18","0.04"],["68.17","1097.78"],["68.16","997.34"],["68.15","0.04"],["68.13","935.18"],["68.12","934.41"],["68.11","788.28"],["68.09","0.04"],["68.08","1.36"],["68.07","1018.73"],["68.06","0.04"],["68.04","0.05"],["68.03","0.04"],["68.02","947.55"],["68","5.08"],["67.98","1246.78"],["67.97","792.48"],["67.95","902.15"],["67.94","1867.55"],["67.93","1172"],["67.91","749.06"],["67.9","2.12"],["67.87","835.54"],["67.84","1.29"],["67.81","1204.21"],["67.8","0.25"],["67.79","950.28"],["67.75","0.31"],["67.73","0.05"],["67.72","899.95"],["67.7","0.14"],["67.68","12.44"],["67.65","0.05"],["67.61","809.53"],["67.6","852.28"],["67.59","1073.5"],["67.56","759.95"],["67.55","1002.91"],["67.51","817.57"],["67.5","0.22"],["67.47","1012.03"],["67.45","26.9"],["67.44","763.46"],["67.43","745.99"],["67.42","0.05"],["67.39","1224.72"],["67.37","1052.4"],["67.36","1.36"],["67.32","0.05"],["67.3","739.16"],["67.23","774.65"],["67.17","743.65"],["67.16","968.98"],["67.11","0.05"],["67.1","986.74"],["67.05","0.23"],["67.04","1194.74"],["67.02","1141.55"],["67","150.83"],["66.99","0.05"],["66.95","1016.57"],["66.93","1232.8"],["66.91","106.84"],["66.9","1172.85"],["66.87","906.11"],["66.86","1122.38"],["66.8","774.38"],["66.79","864.27"],["66.66","0.05"],["66.64","1.36"],["66.63","1.84"],["66.62","806.94"],["66.61","1.29"],["66.58","1105.99"],["66.57","784.58"],["66.56","1007.16"],["66.55","844"],["66.52","0.07"],["66.5","0.52"],["66.49","0.05"],["66.42","2106.14"],["66.39","760.1"],["66.37","0.73"],["66.36","0.22"],["66.35","757.83"],["66.34","1178.25"],["66.33","1044.68"],["66.3","850.76"],["66.28","1.36"],["66.26","980.34"],["66.25","1241.05"],["66.24","1721.42"],["66.22","937.35"],["66.2","1.29"],["66.19","946.94"],["66.18","0.05"],["66.15","824.98"],["66.08","889.56"],["66.06","825.18"],["66.04","1108.13"],["66.02","901.31"],["66","122.16"],["65.98","800.66"],["65.96","2.05"],["65.92","1.36"],["65.87","0.05"],["65.79","1.29"],["65.78","15.64"],["65.77","1176.86"],["65.73","927.77"],["65.7","0.26"],["65.67","0.05"],["65.56","1.41"],["65.55","807.74"],["65.54","1230.44"],["65.5","0.22"],["65.43","816.97"],["65.38","1.29"],["65.34","0.05"],["65.25","0.35"],["65.2","1.36"],["65.19","899.17"],["65.16","1146.26"],["65.15","26.91"],["65.04","1201.55"],["65.03","0.24"],["65.01","0.05"],["65","5.29"],["64.97","1.29"],["64.94","1127.64"],["64.88","0.11"],["64.84","1.36"],["64.8","0.8"],["64.68","0.05"],["64.63","0.05"],["64.56","1.29"],["64.5","0.23"],["64.48","1.36"],["64.39","0.29"],["64.35","0.05"],["64.32","0.05"],["64.15","1.29"],["64.12","1.36"],["64.02","0.05"],["64.01","0.05"],["64","28.27"],["63.76","1.36"],["63.74","2.19"],["63.73","0.27"],["63.7","0.05"],["63.69","0.05"],["63.5","0.23"],["63.4","1.36"],["63.39","0.05"],["63.36","0.05"],["63.33","1.29"],["63.1","0.32"],["63.08","0.05"],["63.04","1.36"],["63.03","0.05"],["63","0.23"],["62.92","1.29"],["62.75","0.3"],["62.7","1.65"],["62.68","1.36"],["62.51","1.29"],["62.5","0.24"],["62.47","1"],["62.46","0.3"],["62.37","0.05"],["62.32","1.36"],["62.25","4.81"],["62.2","0.4"],["62.14","0.07"],["62.1","1.29"],["62.04","0.05"],["62","0.24"],["61.96","1.36"],["61.84","0.35"],["61.71","0.05"],["61.69","1.29"],["61.6","1.36"],["61.5","0.54"],["61.38","0.05"],["61.28","1.29"],["61.24","1.36"],["61.22","1.11"],["61.21","0.33"],["61.05","0.05"],["61","0.24"],["60.88","1.36"],["60.87","1.29"],["60.72","0.05"],["60.6","0.39"],["60.53","0.44"],["60.52","1.36"],["60.5","1.86"],["60.46","1.29"],["60.39","0.05"],["60.25","0.46"],["60.16","1.36"],["60.06","0.05"],["60.05","1.29"],["60","2.01"],["59.8","1.36"],["59.73","0.05"],["59.64","1.29"],["59.5","0.41"],["59.44","1.36"],["59.4","0.05"],["59.39","0.43"],["59.23","1.29"],["59.08","1.36"],["59.07","0.05"],["59","0.71"],["58.82","1.29"],["58.8","1.77"],["58.74","0.05"],["58.72","1.36"],["58.5","0.42"],["58.41","1.34"],["58.36","1.36"],["58.08","0.05"],["58","3.93"],["57.76","0.07"],["57.75","0.35"],["57.62","1.96"],["57.5","0.43"],["57.42","0.05"],["57.09","0.05"],["57","0.6"],["56.76","0.05"],["56.5","0.73"],["56.47","2.18"],["56.43","0.05"],["56.1","0.05"],["56","0.43"],["55.77","0.05"],["55.5","0.45"],["55.44","0.05"],["55.34","2.43"],["55.25","0.3"],["55.11","0.05"],["55","0.45"],["54.78","0.05"],["54.45","0.05"],["54.23","2.69"],["54.12","0.05"],["54","0.48"],["53.79","0.05"],["53.46","0.05"],["53.38","0.07"],["53.15","2.99"],["53.13","0.05"],["53","0.18"],["52.8","0.05"],["52.75","0.3"],["52.47","0.05"],["52.14","0.05"],["52.09","3.31"],["52","1.15"],["51.81","0.05"],["51.5","0.3"],["51.48","0.05"],["51.15","0.05"],["51.05","3.67"],["51","0.19"],["50.82","0.05"],["50.49","0.05"],["50.25","0.3"],["50.16","0.05"],["50.03","4.09"],["50","0.2"],["49.83","0.05"],["49.5","0.05"],["49.17","0.05"],["49.03","4.46"],["49","0.37"],["48.85","1.02"],["48.84","0.05"],["48.65","9.86"],["48.51","0.05"],["48.18","0.05"],["48.05","4.87"],["47.85","0.05"],["47.75","0.3"],["47.52","0.05"],["47.19","0.05"],["46.86","0.05"],["46.53","0.05"],["46.5","0.3"],["46.2","0.05"],["45.87","0.05"],["45.54","0.05"],["45.25","0.3"],["45.21","0.05"],["45","1.11"],["44.88","0.05"],["44.55","0.05"],["44.22","0.05"],["44","0.3"],["43.89","0.05"],["43.56","0.05"],["43.23","0.05"],["42.9","0.05"],["42.75","0.3"],["42.57","0.05"],["42.24","0.05"],["41.91","0.05"],["41.58","0.05"],["41.5","0.3"],["41.25","0.05"],["40.92","0.05"],["40.59","0.05"],["40.26","0.05"],["40.25","0.3"],["40","1.25"],["39.93","0.05"],["39.6","0.05"],["39.27","0.05"],["39","0.3"],["38.94","0.05"],["38.61","0.05"],["38.28","0.05"],["37.95","0.05"],["37.75","0.3"],["37.62","0.05"],["37.29","0.05"],["36.96","0.05"],["36.63","0.05"],["36.5","0.3"],["36.3","0.05"],["35.97","0.05"],["35.64","0.05"],["35.31","0.05"],["35.25","0.3"],["35","1.42"],["34.98","0.05"],["34.65","0.05"],["34.32","0.05"],["34","0.3"],["33.99","0.05"],["33.66","0.05"],["33.33","0.05"],["33","0.05"],["32.75","0.3"],["31.5","0.3"],["30.25","0.3"],["29","0.3"],["16.5","0.17"],["11","0.17"],["8","6.39"]]},"sequence":8705054463,"symbol":"LTCUSDT","timestamp":1704067204111338800,"type":"snapshot"}
2024-01-01T00:00:05.3731259Z {"depth":0,"orderbook_p":{"asks":[["1.5657","0"]],"bids":[["1.5638","20"]]},"sequence":21564023453,"symbol":"ARBUSDT","timestamp":1704067205325544029,"type":"incremental"}
2024-01-01T00:00:05.3732545Z {"depth":0,"orderbook_p":{"asks":[["0.2674","811"],["0.268","55996"],["0.2682","25767"]],"bids":[["0.2664","110734"],["0.2661","111701"],["0.266","33920"],["0.2659","58919"],["0.2658","85782"],["0.2657","117009"],["0.2656","127001"],["0.2655","72843"]]},"sequence":21564023440,"symbol":"ICXUSDT","timestamp":1704067205308731053,"type":"incremental"}
2024-01-01T00:00:05.3732592Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01887","215592"],["0.01886","282402"]]},"sequence":21564023430,"symbol":"TLMUSDT","timestamp":1704067205295378812,"type":"incremental"}
2024-01-01T00:00:05.3734808Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3005","0"],["0.3004","0"],["0.3003","10790"],["0.3002","0"],["0.2947","112838"]]},"sequence":21564023407,"symbol":"IDUSDT","timestamp":1704067205282152124,"type":"incremental"}
2024-01-01T00:00:05.3745962Z {"depth":0,"orderbook_p":{"asks":[["1.1434","0"],["1.1447","3420"]],"bids":[["1.1152","0"],["1.1151","2251"]]},"sequence":21564023433,"symbol":"PERPUSDT","timestamp":1704067205300581131,"type":"incremental"}
2024-01-01T00:00:05.3754472Z {"depth":0,"orderbook_p":{"asks":[["0.4916","34878"],["0.4922","57088"]],"bids":[]},"sequence":6358945907,"symbol":"BIGTIMEUSDT","timestamp":1704067205298649789,"type":"incremental"}
2024-01-01T00:00:05.3755130Z {"depth":0,"orderbook_p":{"asks":[["0.9553","1668"],["0.9554","94825"]],"bids":[]},"sequence":6358945918,"symbol":"ARKUSDT","timestamp":1704067205308146722,"type":"incremental"}
2024-01-01T00:00:05.3756796Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10776","8226"],["0.10775","0"],["0.10768","189255"],["0.10766","163720"]]},"sequence":24633009715,"symbol":"TRXUSDT","timestamp":1704067205307426979,"type":"incremental"}
2024-01-01T00:00:05.3756934Z {"depth":0,"orderbook_p":{"asks":[["0.006569","56017"],["0.00657","0"],["0.006681","155207"],["0.006683","0"]],"bids":[]},"sequence":24633009685,"symbol":"JASMYUSDT","timestamp":1704067205303092662,"type":"incremental"}
2024-01-01T00:00:05.3758762Z {"depth":0,"orderbook_p":{"asks":[["196.97","0"],["196.98","10.8"],["196.99","0"],["199.4","22"],["199.5","0"]],"bids":[["189.57","0"],["189.56","0"],["189.54","0"],["189.53","0"],["189.49","0"],["189.47","0"],["189.41","0"],["189.36","0"],["189.35","0"],["189.32","0"],["189.29","0"],["189.28","0"],["189.24","0"],["189.18","0"],["189.13","1.2"],["188.93","0.7"],["188.78","0.4"],["188.59","0.9"],["188.48","0.8"],["188.46","0"],["188.43","0"],["188.39","0"],["188.37","0"],["188.32","0"],["188.21","0"],["188.18","0"],["188.16","0"],["188.14","0"],["188.11","0"],["188.1","0"],["188.04","0"],["188.01","0"],["188","0"],["187.96","9.3"],["187.92","6"],["187.91","6.5"],["187.74","10.4"],["187.65","0"],["187.53","0"],["187.44","0"],["187.15","0"],["186.95","0"],["186.85","0"],["186.82","0"],["186.67","0"],["186.61","0"],["186.24","4.3"],["186.14","3.7"],["186.13","3"],["185.83","3.2"],["185.7","3.4"],["184.93","2.7"],["184.34","0"],["184.29","0"],["184.28","0"],["184.14","51.3"],["183.72","1.5"],["183.62","48.4"],["183.58","53.5"],["183.39","1.6"],["182.79","316"],["180.5","0"],["180.4","40.8"],["180.08","16.6"],["179.22","61.4"],["155.98","0"],["151.92","0"],["93.36","0"]]},"sequence":6358945924,"symbol":"TRBUSDT","timestamp":1704067205310789040,"type":"incremental"}
2024-01-01T00:00:05.3759773Z {"depth":0,"orderbook_p":{"asks":[["0.6097","0"]],"bids":[["0.5974","24626"],["0.5973","20255"]]},"sequence":21564023434,"symbol":"JOEUSDT","timestamp":1704067205305969437,"type":"incremental"}
2024-01-01T00:00:05.3761065Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.641","247"],["11.631","0"]]},"sequence":6358945905,"symbol":"XVSUSDT","timestamp":1704067205297067030,"type":"incremental"}
2024-01-01T00:00:05.3761174Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.352","0"],["4.256","7021"],["4.255","12324"]]},"sequence":6358945903,"symbol":"BONDUSDT","timestamp":1704067205295694045,"type":"incremental"}
2024-01-01T00:00:05.3761183Z {"depth":0,"orderbook_p":{"asks":[["1.2524","13.2"],["1.2525","0"],["1.2549","3097.6"]],"bids":[["1.2492","7818"],["1.2482","0"],["1.247","3097.6"],["1.245","12610.6"],["1.228","46823"],["1.2279","39328.5"]]},"sequence":24633009763,"symbol":"THETAUSDT","timestamp":1704067205318221683,"type":"incremental"}
2024-01-01T00:00:05.3761337Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01878","1100956"]]},"sequence":24633009657,"symbol":"ONEUSDT","timestamp":1704067205279253077,"type":"incremental"}
2024-01-01T00:00:05.3761362Z {"depth":0,"orderbook_p":{"asks":[["21.945","121.66"]],"bids":[["21.944","195.6"],["21.943","0"]]},"sequence":24633009758,"symbol":"ETCUSDT","timestamp":1704067205316958070,"type":"incremental"}
2024-01-01T00:00:05.3762900Z {"depth":0,"orderbook_p":{"asks":[["6.944","213.7"]],"bids":[["6.932","148"],["6.931","28.2"]]},"sequence":24633009660,"symbol":"FILUSDT","timestamp":1704067205281317050,"type":"incremental"}
2024-01-01T00:00:05.3762919Z {"depth":0,"orderbook_p":{"asks":[["5.191","1625"],["5.192","4595"],["5.193","967"],["5.194","931"],["5.197","3819"],["5.199","4642"]],"bids":[]},"sequence":24633009721,"symbol":"RUNEUSDT","timestamp":1704067205307447107,"type":"incremental"}
2024-01-01T00:00:05.3767112Z {"depth":0,"orderbook_p":{"asks":[["38.591","48.6"],["38.592","0"],["38.593","0"],["38.605","0"],["39.203","66"],["39.207","0"]],"bids":[["38.577","0"],["38.576","0"],["38.575","0"],["38.574","0"],["38.569","14.6"],["38.552","144.8"],["38.54","179.3"],["38.525","167.7"],["38.499","999.5"]]},"sequence":24633009768,"symbol":"AVAXUSDT","timestamp":1704067205320317636,"type":"incremental"}
2024-01-01T00:00:05.3767813Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.478","0"],["1.4779","6.3"]]},"sequence":21564023351,"symbol":"LQTYUSDT","timestamp":1704067205247784943,"type":"incremental"}
2024-01-01T00:00:05.3772444Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.6","0.716"],["1701.5","0"]]},"sequence":23130134953,"symbol":"MKRUSDT","timestamp":1704067205256857984,"type":"incremental"}
2024-01-01T00:00:05.3773782Z {"depth":0,"orderbook_p":{"asks":[["8.862","3"],["8.981","353"],["8.982","0"]],"bids":[["8.839","141"],["8.825","158"],["8.818","2229"],["8.814","476"],["8.807","118"]]},"sequence":24633009695,"symbol":"AXSUSDT","timestamp":1704067205305898533,"type":"incremental"}
2024-01-01T00:00:05.3780219Z {"depth":0,"orderbook_p":{"asks":[["2.3467","0"],["2.3496","6572"]],"bids":[["2.3276","0"],["2.3272","626"],["2.3212","941"],["2.3203","437"],["2.3146","3507"],["2.286","0"],["2.2805","6863"]]},"sequence":23130134972,"symbol":"GALUSDT","timestamp":1704067205263638367,"type":"incremental"}
2024-01-01T00:00:05.3788417Z {"depth":0,"orderbook_p":{"asks":[["2.6495","1090"]],"bids":[["2.6494","0"],["2.6489","0"],["2.6488","0"],["2.6486","0"],["2.6485","0"],["2.6484","179"],["2.6483","1351"],["2.6482","0"],["2.6477","1488"],["2.6475","0"],["2.6471","488"],["2.6456","3113"],["2.645","3633"]]},"sequence":23130135072,"symbol":"LDOUSDT","timestamp":1704067205317230593,"type":"incremental"}
2024-01-01T00:00:05.3788614Z {"depth":0,"orderbook_p":{"asks":[["165.13","9.649"]],"bids":[["165.05","0"]]},"sequence":23130135054,"symbol":"XMRUSDT","timestamp":1704067205310623997,"type":"incremental"}
2024-01-01T00:00:05.3788729Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["259.57","17.265"],["259.54","25.262"],["259.52","19.245"]]},"sequence":23130134929,"symbol":"BCHUSDT","timestamp":1704067205219670873,"type":"incremental"}
2024-01-01T00:00:05.3879083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2928","17934"],["0.2927","31643"]]},"sequence":23130134939,"symbol":"LRCUSDT","timestamp":1704067205237075145,"type":"incremental"}
2024-01-01T00:00:05.3879756Z {"depth":0,"orderbook_p":{"asks":[["0.3795","4246"]],"bids":[["0.3794","0"],["0.3792","16861"]]},"sequence":24633009756,"symbol":"ENJUSDT","timestamp":1704067205315945655,"type":"incremental"}
2024-01-01T00:00:05.3881234Z {"depth":0,"orderbook_p":{"asks":[["8102","0"],["8104","0.153"],["8106","0"],["8110","0"],["8111","0"],["8112","0"],["8126","0"],["8127","0"],["8141","1.794"],["8149","3.871"],["8156","1.972"],["8161","2.16"],["8162","2.35"],["8165","2.246"],["8168","1.537"],["8242","0"],["8243","0"],["8246","0"],["8248","0"],["8252","3.078"],["8254","5.634"],["8255","7.588"],["8282","6.615"],["8313","4.091"],["8324","0"],["8326","0"],["8328","0"],["8330","0"],["8333","21.488"],["8337","11.174"],["8357","9.836"],["8358","11.868"]],"bids":[]},"sequence":23130135012,"symbol":"YFIUSDT","timestamp":1704067205272688017,"type":"incremental"}
2024-01-01T00:00:05.3884522Z {"depth":0,"orderbook_p":{"asks":[["0.00013883","314167"]],"bids":[["0.00013873","0"],["0.00013872","0"],["0.00013811","65808790"],["0.00013798","72328484"],["0.00013797","71055632"],["0.00013796","55122721"],["0.00013786","50082420"],["0.00013784","84767005"],["0.00013783","85157814"],["0.00013778","43216766"]]},"sequence":24633009803,"symbol":"LUNCUSDT","timestamp":1704067205329757003,"type":"incremental"}
2024-01-01T00:00:05.3886749Z {"depth":0,"orderbook_p":{"asks":[["2.6791","407.6"],["2.7267","762"],["2.7268","0"]],"bids":[]},"sequence":24633009821,"symbol":"WAVESUSDT","timestamp":1704067205338715466,"type":"incremental"}
2024-01-01T00:00:05.3887582Z {"depth":0,"orderbook_p":{"asks":[["0.846","0"],["0.847","203.2"],["0.861","43427.4"],["0.862","47616.7"]],"bids":[["0.844","32054.1"],["0.843","1979.1"],["0.831","45506.1"],["0.83","42627.7"]]},"sequence":23130135041,"symbol":"EOSUSDT","timestamp":1704067205302535336,"type":"incremental"}
2024-01-01T00:00:05.3887607Z {"depth":0,"orderbook_p":{"asks":[["0.702","693"],["0.7021","767"],["0.7022","0"],["0.7023","0"],["0.7174","2929"],["0.7176","0"]],"bids":[["0.6867","1589"],["0.6865","7687"]]},"sequence":23130135122,"symbol":"STORJUSDT","timestamp":1704067205332432486,"type":"incremental"}
2024-01-01T00:00:05.3887612Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18188","0"],["0.18187","31300"]]},"sequence":23130135074,"symbol":"GRTUSDT","timestamp":1704067205317567059,"type":"incremental"}
2024-01-01T00:00:05.3893602Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5956","0"],["0.5947","3528"],["0.5837","0"],["0.5836","3446"]]},"sequence":23130135059,"symbol":"SANDUSDT","timestamp":1704067205313859833,"type":"incremental"}
2024-01-01T00:00:05.3893807Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13562","11087"],["0.1356","47620"]]},"sequence":23130135060,"symbol":"ROSEUSDT","timestamp":1704067205314621397,"type":"incremental"}
2024-01-01T00:00:05.3893813Z {"depth":0,"orderbook_p":{"asks":[["9.822","157"],["9.823","0"]],"bids":[["9.684","3"],["9.683","226"],["9.678","240.4"]]},"sequence":23130135018,"symbol":"ENSUSDT","timestamp":1704067205285000497,"type":"incremental"}
2024-01-01T00:00:05.3893818Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002164","0"],["0.002163","298806"],["0.002162","223189"],["0.002161","728337"],["0.00216","970250"],["0.002159","626536"],["0.002158","739899"],["0.002157","1300695"],["0.002156","1220724"],["0.002155","1023596"],["0.002153","584658"],["0.002152","542683"],["0.002147","602545"],["0.002146","376307"],["0.002125","729818"],["0.002104","681135"]]},"sequence":24633009802,"symbol":"REEFUSDT","timestamp":1704067205329518483,"type":"incremental"}
2024-01-01T00:00:05.3894165Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03432","14851"],["0.03431","47494"]]},"sequence":24633009649,"symbol":"VETUSDT","timestamp":1704067205268870023,"type":"incremental"}
2024-01-01T00:00:05.3894172Z {"depth":0,"orderbook_p":{"asks":[["0.4747","5239"]],"bids":[["0.4745","1619"]]},"sequence":24633009828,"symbol":"FTMUSDT","timestamp":1704067205344155334,"type":"incremental"}
2024-01-01T00:00:05.3895787Z {"depth":0,"orderbook_p":{"asks":[["0.33","21210"]],"bids":[]},"sequence":817890909,"symbol":"PYTHUSDT","timestamp":1704067205250520871,"type":"incremental"}
2024-01-01T00:00:05.3896174Z {"depth":0,"orderbook_p":{"asks":[["0.013335","61239"],["0.013336","47685"],["0.013338","0"],["0.01335","0"],["0.013658","540449"],["0.01366","0"]],"bids":[["0.01333","0"],["0.013329","150132"],["0.013328","151159"],["0.013326","0"],["0.013323","13894"],["0.013321","10937"],["0.013018","0"],["0.013016","416322"]]},"sequence":817891012,"symbol":"u1000BONKUSDT","timestamp":1704067205339354303,"type":"incremental"}
2024-01-01T00:00:05.3899453Z {"depth":0,"orderbook_p":{"asks":[["3.663","10885"],["3.667","2736"],["3.669","0"]],"bids":[]},"sequence":23130135094,"symbol":"NEARUSDT","timestamp":1704067205321278247,"type":"incremental"}
2024-01-01T00:00:05.3899742Z {"depth":0,"orderbook_p":{"asks":[["1.2569","0"],["1.2586","9349"]],"bids":[["1.2507","1524"],["1.25","3008"],["1.2496","0"],["1.249","1"],["1.2365","0"],["1.2364","1615"]]},"sequence":24633009824,"symbol":"SUSHIUSDT","timestamp":1704067205341933846,"type":"incremental"}
2024-01-01T00:00:05.3903540Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.967","117.9"],["13.728","0"],["13.727","110"]]},"sequence":24633009819,"symbol":"NEOUSDT","timestamp":1704067205338303423,"type":"incremental"}
2024-01-01T00:00:05.3908619Z {"depth":0,"orderbook_p":{"asks":[["0.7768","38676"],["0.7772","0"]],"bids":[["0.7752","1651"],["0.7751","1037"],["0.775","8661"],["0.7745","5533"],["0.7744","646"],["0.7723","12085"]]},"sequence":21564023461,"symbol":"SUIUSDT","timestamp":1704067205329787711,"type":"incremental"}
2024-01-01T00:00:05.3909791Z {"depth":0,"orderbook_p":{"asks":[["0.914","0"]],"bids":[]},"sequence":24633009792,"symbol":"FLOWUSDT","timestamp":1704067205328745545,"type":"incremental"}
2024-01-01T00:00:05.3914004Z {"depth":0,"orderbook_p":{"asks":[["4.5501","568"],["4.5505","0"]],"bids":[["4.476","0"],["4.475","768"],["4.4065","0"],["4.406","568"]]},"sequence":21564023448,"symbol":"RNDRUSDT","timestamp":1704067205314294822,"type":"incremental"}
2024-01-01T00:00:05.3928777Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03918","19317"]]},"sequence":6358945951,"symbol":"ORBSUSDT","timestamp":1704067205332313810,"type":"incremental"}
2024-01-01T00:00:05.3928805Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0702","0"],["0.07019","2510"]]},"sequence":6358945928,"symbol":"WAXPUSDT","timestamp":1704067205314137836,"type":"incremental"}
2024-01-01T00:00:05.3928951Z {"depth":0,"orderbook_p":{"asks":[["0.5218","1798"],["0.5321","68550"],["0.5322","136748"]],"bids":[["0.5209","9633"],["0.5205","0"],["0.5203","18388"],["0.5198","11304"],["0.5113","0"],["0.5112","3918"]]},"sequence":24633009687,"symbol":"MANAUSDT","timestamp":1704067205305164780,"type":"incremental"}
2024-01-01T00:00:05.3928975Z {"depth":0,"orderbook_p":{"asks":[["311.38","2.48"]],"bids":[["311.25","366.45"],["311.2","393.09"],["311.18","473.8"]]},"sequence":24633009805,"symbol":"BNBUSDT","timestamp":1704067205330784628,"type":"incremental"}
2024-01-01T00:00:05.3931034Z {"depth":0,"orderbook_p":{"asks":[["1.9988","0"],["1.9991","0"],["1.9992","91"],["2.0068","0"],["2.0069","1944.5"],["2.0144","0"],["2.022","0"],["2.0222","5782"],["2.0396","16229"],["2.0414","0"]],"bids":[["1.9856","0"],["1.9814","0"],["1.9803","981"],["1.98","1944.5"],["1.9724","0"],["1.9644","1944.5"]]},"sequence":24633009825,"symbol":"API3USDT","timestamp":1704067205342043037,"type":"incremental"}
2024-01-01T00:00:05.3931066Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07113","4263"],["0.07112","0"],["0.07111","3797"],["0.07109","0"],["0.07098","71490"]]},"sequence":24633009817,"symbol":"RENUSDT","timestamp":1704067205336273020,"type":"incremental"}
2024-01-01T00:00:05.3931258Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","263.5"]]},"sequence":18492133635,"symbol":"YGGUSDT","timestamp":1704067205274737459,"type":"incremental"}
2024-01-01T00:00:05.3932026Z {"depth":0,"orderbook_p":{"asks":[["78.72","0.03"],["78.735","97.67"],["80.02","169.11"],["80.034","132.92"]],"bids":[["78.525","0"],["78.524","0"],["76.894","0"],["76.881","26"]]},"sequence":21564023450,"symbol":"ORDIUSDT","timestamp":1704067205316393920,"type":"incremental"}
2024-01-01T00:00:05.3932213Z {"depth":0,"orderbook_p":{"asks":[["0.0013245","1579030"],["0.0013246","0"]],"bids":[["0.0012958","2169515"],["0.0012957","0"]]},"sequence":21564023429,"symbol":"u1000PEPEUSDT","timestamp":1704067205293889802,"type":"incremental"}
2024-01-01T00:00:05.3932362Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.955","254.3"],["2.954","358.6"],["2.953","207.2"],["2.952","7826.4"],["2.951","6518.8"],["2.946","14578.4"],["2.942","6012.3"],["2.932","10864.1"],["2.923","3351.3"]]},"sequence":18492133693,"symbol":"DYDXUSDT","timestamp":1704067205327371876,"type":"incremental"}
2024-01-01T00:00:05.3932371Z {"depth":0,"orderbook_p":{"asks":[["45.19","22.2"],["46","34"],["46.01","0"]],"bids":[["44.38","92.1"],["44.37","34"]]},"sequence":18492133643,"symbol":"KSMUSDT","timestamp":1704067205282984153,"type":"incremental"}
2024-01-01T00:00:05.3932376Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","29.9"],["1.3112","13810.4"],["1.3111","0"]]},"sequence":18492133696,"symbol":"MINAUSDT","timestamp":1704067205334272384,"type":"incremental"}
2024-01-01T00:00:05.3932849Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.45","14.727"],["57.44","0"]]},"sequence":18492133637,"symbol":"COMPUSDT","timestamp":1704067205279442966,"type":"incremental"}
2024-01-01T00:00:05.3932857Z {"depth":0,"orderbook_p":{"asks":[["0.05379","0"]],"bids":[]},"sequence":18492133651,"symbol":"ARPAUSDT","timestamp":1704067205284063153,"type":"incremental"}
2024-01-01T00:00:05.3932862Z {"depth":0,"orderbook_p":{"asks":[["0.06819","15635"]],"bids":[["0.06815","38756"]]},"sequence":18492133679,"symbol":"SKLUSDT","timestamp":1704067205320677647,"type":"incremental"}
2024-01-01T00:00:05.3933874Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2218","0"]]},"sequence":8705054998,"symbol":"TWTUSDT","timestamp":1704067205226702575,"type":"incremental"}
2024-01-01T00:00:05.3933921Z {"depth":0,"orderbook_p":{"asks":[["1.2617","0"],["1.2628","4584.13"],["1.2839","1626"],["1.284","0"]],"bids":[["1.261","0"],["1.2385","817.02"],["1.2383","1626"]]},"sequence":8705055075,"symbol":"HOOKUSDT","timestamp":1704067205277552997,"type":"incremental"}
2024-01-01T00:00:05.3935945Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4222","0"],["3.4217","1637"]]},"sequence":6358945955,"symbol":"CAKEUSDT","timestamp":1704067205337328095,"type":"incremental"}
2024-01-01T00:00:05.3936023Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","385969"]]},"sequence":18492133677,"symbol":"SLPUSDT","timestamp":1704067205318494360,"type":"incremental"}
2024-01-01T00:00:05.3936114Z {"depth":0,"orderbook_p":{"asks":[["36.383","71"],["36.384","2.5"]],"bids":[["35.81","0"],["35.8","0"],["35.237","0"],["35.236","71"]]},"sequence":18492133697,"symbol":"INJUSDT","timestamp":1704067205337671994,"type":"incremental"}
2024-01-01T00:00:05.3936136Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8297","0"],["0.8296","0"],["0.8295","0"],["0.8294","0"],["0.8293","7308.3"],["0.8292","13372.6"],["0.8286","27101"]]},"sequence":18492133661,"symbol":"OMGUSDT","timestamp":1704067205288324613,"type":"incremental"}
2024-01-01T00:00:05.3936147Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","0"]]},"sequence":18492133621,"symbol":"AGLDUSDT","timestamp":1704067205253635536,"type":"incremental"}
2024-01-01T00:00:05.3936194Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03306","0"],["0.03305","0"],["0.03304","36213"],["0.03303","19768"],["0.033","75780"],["0.03297","82511"],["0.03283","26834"]]},"sequence":817890933,"symbol":"USTCUSDT","timestamp":1704067205264756113,"type":"incremental"}
2024-01-01T00:00:05.3936280Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1017","0"]]},"sequence":817890978,"symbol":"NTRNUSDT","timestamp":1704067205286519899,"type":"incremental"}
2024-01-01T00:00:05.3936300Z {"depth":0,"orderbook_p":{"asks":[["90.76","3.6"]],"bids":[["89.04","0"],["89.02","17"]]},"sequence":817891013,"symbol":"ILVUSDT","timestamp":1704067205339903135,"type":"incremental"}
2024-01-01T00:00:05.3938168Z {"depth":0,"orderbook_p":{"asks":[["0.1409","0"],["0.14092","15229"]],"bids":[["0.136","4116"],["0.13164","15229"],["0.13161","0"]]},"sequence":21564023408,"symbol":"ASTRUSDT","timestamp":1704067205282459982,"type":"incremental"}
2024-01-01T00:00:05.3939191Z {"depth":0,"orderbook_p":{"asks":[["0.12941","0"],["0.12953","0"],["0.12964","39460"],["0.13081","15681"],["0.13083","0"]],"bids":[["0.12884","131607"],["0.12882","39805"],["0.12881","0"],["0.12879","87279"],["0.12772","0"],["0.1277","15681"]]},"sequence":18492133667,"symbol":"XLMUSDT","timestamp":1704067205299090478,"type":"incremental"}
2024-01-01T00:00:05.3940623Z {"depth":0,"orderbook_p":{"asks":[["0.40226","5134"],["0.40231","0"]],"bids":[["0.3896","5134"],["0.38959","0"]]},"sequence":18492133669,"symbol":"WOOUSDT","timestamp":1704067205304057114,"type":"incremental"}
2024-01-01T00:00:05.3941169Z {"depth":0,"orderbook_p":{"asks":[["11.897","50"],["11.913","0"],["11.921","1228"]],"bids":[["11.887","201"],["11.681","1965"],["11.68","258"]]},"sequence":6358945923,"symbol":"TIAUSDT","timestamp":1704067205310026302,"type":"incremental"}
2024-01-01T00:00:05.3941364Z {"depth":0,"orderbook_p":{"asks":[["68.04","25"]],"bids":[["68.03","0"],["67.99","18.7"],["67.95","8.6"],["67.93","12.3"],["66.81","0"],["66.8","22"]]},"sequence":24633009829,"symbol":"EGLDUSDT","timestamp":1704067205345669581,"type":"incremental"}
2024-01-01T00:00:05.3941509Z {"depth":0,"orderbook_p":{"asks":[["1.383","735.6"]],"bids":[]},"sequence":23130135108,"symbol":"ALICEUSDT","timestamp":1704067205331854220,"type":"incremental"}
2024-01-01T00:00:05.3945551Z {"depth":0,"orderbook_p":{"asks":[["0.4637","2403"],["0.4638","4770"],["0.4645","3714"],["0.4661","44276"],["0.4672","7466"]],"bids":[["0.4634","138"],["0.4624","0"],["0.4623","46725"],["0.4619","1882"],["0.4617","28347"],["0.4614","5626"]]},"sequence":21564023460,"symbol":"BLURUSDT","timestamp":1704067205329238824,"type":"incremental"}
2024-01-01T00:00:05.3956916Z {"depth":0,"orderbook_p":{"asks":[["8.759","178"],["8.761","0"]],"bids":[["8.602","0"],["8.601","148.7"],["8.6","568"],["8.599","0"],["8.594","762.6"],["8.579","243.1"],["8.448","0"],["8.447","178"]]},"sequence":21564023469,"symbol":"FXSUSDT","timestamp":1704067205331485662,"type":"incremental"}
2024-01-01T00:00:05.3957195Z {"depth":0,"orderbook_p":{"asks":[["0.6734","119"]],"bids":[]},"sequence":21564023379,"symbol":"FETUSDT","timestamp":1704067205276628713,"type":"incremental"}
2024-01-01T00:00:05.3957202Z {"depth":0,"orderbook_p":{"asks":[["1.658","2254"],["1.659","552"]],"bids":[["1.654","729"]]},"sequence":21564023424,"symbol":"HIGHUSDT","timestamp":1704067205290090652,"type":"incremental"}
2024-01-01T00:00:05.4083653Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4332","4771"]]},"sequence":18492133703,"symbol":"1INCHUSDT","timestamp":1704067205349594499,"type":"incremental"}
2024-01-01T00:00:05.4088195Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.011","22049"]]},"sequence":18492133627,"symbol":"LITUSDT","timestamp":1704067205265559700,"type":"incremental"}
2024-01-01T00:00:05.4088204Z {"depth":0,"orderbook_p":{"asks":[["13.559","153"],["13.56","0"]],"bids":[["13.308","0"],["13.305","0"],["13.304","9"],["13.298","1015"],["13.131","321"],["13.13","153"]]},"sequence":18492133700,"symbol":"ICPUSDT","timestamp":1704067205340995501,"type":"incremental"}
2024-01-01T00:00:05.4088211Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7139","0"],["3.7098","26.5"],["3.7097","153.8"],["3.7034","841"],["3.6549","549"],["3.6547","0"]]},"sequence":18492133719,"symbol":"OPUSDT","timestamp":1704067205363703124,"type":"incremental"}
2024-01-01T00:00:05.4095228Z {"depth":0,"orderbook_p":{"asks":[["0.0007936","2618829"],["0.0007938","0"]],"bids":[["0.0007806","0"],["0.0007805","0"],["0.0007804","0"],["0.0007803","373724"],["0.0007801","887869"],["0.00078","0"],["0.0007799","5704554"],["0.0007798","495185"],["0.0007797","2200648"],["0.0007796","1043637"],["0.0007794","0"],["0.0007787","3464621"],["0.0007784","3483180"],["0.0007773","4048018"],["0.0007661","5609997"],["0.0007657","0"],["0.0007655","2618829"]]},"sequence":817891050,"symbol":"u1000SATSUSDT","timestamp":1704067205362481640,"type":"incremental"}
2024-01-01T00:00:05.4095265Z {"depth":0,"orderbook_p":{"asks":[["0.4756","3590"],["0.4757","1018"],["0.4759","1033"],["0.4762","15023"],["0.4766","8058"],["0.477","12058"],["0.4775","34636"],["0.4776","0"],["0.4798","0"],["0.4799","0"],["0.488","37843"],["0.4881","45776"],["0.489","10325"],["0.4895","36188"],["0.4917","0"],["0.4918","0"],["0.4919","0"]],"bids":[["0.4755","0"],["0.4753","0"],["0.4751","1196"],["0.4748","0"],["0.4747","0"],["0.4745","7610"],["0.4744","19458"],["0.4743","7189"],["0.4742","0"],["0.4741","0"],["0.474","37685"],["0.4739","11930"],["0.4733","14617"],["0.4715","10039"],["0.4668","9011"],["0.4658","0"],["0.4617","0"],["0.4616","78438"]]},"sequence":23130135105,"symbol":"BAKEUSDT","timestamp":1704067205322692717,"type":"incremental"}
2024-01-01T00:00:05.4097538Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1334","0"],["2.1331","435"],["2.133","0"],["2.1322","0"],["2.1318","1298"],["2.1315","1807"],["2.1299","0"],["2.1288","828"],["2.1001","0"],["2.099","951"]]},"sequence":23130135177,"symbol":"IMXUSDT","timestamp":1704067205362649082,"type":"incremental"}
2024-01-01T00:00:05.4097573Z {"depth":0,"orderbook_p":{"asks":[["0.01073","88327"]],"bids":[]},"sequence":18492133713,"symbol":"LINAUSDT","timestamp":1704067205357764780,"type":"incremental"}
2024-01-01T00:00:05.4099083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12591","6505"]]},"sequence":23130135123,"symbol":"ALPHAUSDT","timestamp":1704067205340205568,"type":"incremental"}
2024-01-01T00:00:05.4099228Z {"depth":0,"orderbook_p":{"asks":[["1.8923","0"]],"bids":[["1.8799","0"],["1.8798","0"]]},"sequence":817891052,"symbol":"JTOUSDT","timestamp":1704067205364311299,"type":"incremental"}
2024-01-01T00:00:05.4099283Z {"depth":0,"orderbook_p":{"asks":[["0.33567","4801"],["0.33576","0"]],"bids":[]},"sequence":817890935,"symbol":"u1000RATSUSDT","timestamp":1704067205266131722,"type":"incremental"}
2024-01-01T00:00:05.4099541Z {"depth":0,"orderbook_p":{"asks":[["9.33","0"],["9.333","559"],["9.337","0"],["9.338","156"],["9.341","0"],["9.346","0"],["9.353","1071"],["9.362","1367"],["9.423","702"],["9.44","0"]],"bids":[["9.314","4"],["9.313","0"],["9.312","0"],["9.311","0"],["9.31","49"],["9.309","0"],["9.308","0"],["9.307","0"],["9.306","208"],["9.305","231"],["9.302","125"],["9.301","296"],["9.3","0"],["9.299","0"],["9.298","0"],["9.297","0"],["9.295","0"],["9.293","0"],["9.279","0"],["9.278","0"],["9.272","349"],["9.268","1453"],["9.26","1028"],["9.253","933"],["9.251","424"],["9.244","961"],["9.238","928"],["9.237","1252"],["9.229","0"],["9.228","0"],["9.185","518"],["9.177","312"],["9.148","705"],["9.146","756"],["9.106","2061"],["9.098","2137"],["9.095","768"],["9.09","600"],["9.089","306"],["9.068","344"],["9.065","489"],["9.06","463"],["9.044","1976"],["9.013","0"],["8.908","418"],["8.893","404"],["8.797","1021"],["8.737","0"],["8.709","369"],["8.638","0"],["8.634","0"],["8.485","403"],["8.449","1079"],["8.357","590"]]},"sequence":817891051,"symbol":"ACEUSDT","timestamp":1704067205363213398,"type":"incremental"}
2024-01-01T00:00:05.4102896Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1401","3198"],["0.14","26774"],["0.1396","43284"],["0.1384","96095"],["0.138","96391"],["0.1378","108231"],["0.1376","99708"],["0.137","131333"],["0.1368","100614"],["0.1366","90194"],["0.1365","86161"],["0.1364","112843"],["0.1363","155653"],["0.1362","84840"],["0.136","94072"],["0.1359","37557"],["0.1358","169895"],["0.1357","120600"],["0.1356","149307"],["0.1355","164052"],["0.1354","121968"],["0.1353","106851"],["0.1352","120978"],["0.1351","103883"],["0.135","139799"],["0.1349","153118"],["0.1348","114815"],["0.1347","210970"],["0.1345","223835"],["0.1344","246517"]]},"sequence":23130135176,"symbol":"OGNUSDT","timestamp":1704067205360235050,"type":"incremental"}
2024-01-01T00:00:05.4103038Z {"depth":0,"orderbook_p":{"asks":[["30.2","120"],["30.21","16"]],"bids":[]},"sequence":6358945896,"symbol":"AUCTIONUSDT","timestamp":1704067205280656827,"type":"incremental"}
2024-01-01T00:00:05.4103727Z {"depth":0,"orderbook_p":{"asks":[["7.961","2.2"],["8.119","482.5"],["8.12","237.1"]],"bids":[["7.959","0"],["7.958","0"],["7.957","197.4"],["7.956","47.7"],["7.953","0"],["7.952","415.6"],["7.949","879.3"],["7.799","195.3"],["7.797","354.9"]]},"sequence":18492133717,"symbol":"LPTUSDT","timestamp":1704067205361619157,"type":"incremental"}
2024-01-01T00:00:05.4104742Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.75","16.8"],["135.74","0"]]},"sequence":23130135037,"symbol":"QNTUSDT","timestamp":1704067205294395510,"type":"incremental"}
2024-01-01T00:00:05.4105333Z {"depth":0,"orderbook_p":{"asks":[["1.2212","0"],["1.2215","865"]],"bids":[]},"sequence":6358945908,"symbol":"PENDLEUSDT","timestamp":1704067205300977232,"type":"incremental"}
2024-01-01T00:00:05.4109344Z {"depth":0,"orderbook_p":{"asks":[["0.004045","255689"],["0.004046","0"]],"bids":[]},"sequence":6358945960,"symbol":"XVGUSDT","timestamp":1704067205339476641,"type":"incremental"}
2024-01-01T00:00:05.4111739Z {"depth":0,"orderbook_p":{"asks":[["25.488","62"],["25.489","0"]],"bids":[]},"sequence":817891014,"symbol":"MOVRUSDT","timestamp":1704067205345036293,"type":"incremental"}
2024-01-01T00:00:05.4111794Z {"depth":0,"orderbook_p":{"asks":[["0.5084","0"]],"bids":[]},"sequence":23130135016,"symbol":"OCEANUSDT","timestamp":1704067205283221443,"type":"incremental"}
2024-01-01T00:00:05.4112871Z {"depth":0,"orderbook_p":{"asks":[["0.3197","3020"]],"bids":[["0.3186","18805"],["0.3184","92601"]]},"sequence":24633009932,"symbol":"GMTUSDT","timestamp":1704067205358873860,"type":"incremental"}
2024-01-01T00:00:05.4112904Z {"depth":0,"orderbook_p":{"asks":[["9.403","319.1"],["9.405","377.2"]],"bids":[["9.401","0"],["9.4","0"],["9.399","2728.4"],["9.398","2570.6"]]},"sequence":24633009860,"symbol":"APTUSDT","timestamp":1704067205352276267,"type":"incremental"}
2024-01-01T00:00:05.4112950Z {"depth":0,"orderbook_p":{"asks":[["0.9719","3070"],["0.9722","25301"],["0.9724","82819"]],"bids":[["0.9718","1730"],["0.9717","0"]]},"sequence":24633009808,"symbol":"MATICUSDT","timestamp":1704067205334582904,"type":"incremental"}
2024-01-01T00:00:05.4113009Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.605","687"],["3.587","7388"],["3.53","15263"]]},"sequence":24633009655,"symbol":"MASKUSDT","timestamp":1704067205278873569,"type":"incremental"}
2024-01-01T00:00:05.4113050Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4639","1365"],["1.4638","0"]]},"sequence":21564023510,"symbol":"STXUSDT","timestamp":1704067205354601850,"type":"incremental"}
2024-01-01T00:00:05.4113057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8282","1600"],["0.8107","2467"],["0.8106","0"]]},"sequence":24633009949,"symbol":"LUNA2USDT","timestamp":1704067205363610713,"type":"incremental"}
2024-01-01T00:00:05.4115193Z {"depth":0,"orderbook_p":{"asks":[["7.32","338.8"],["7.323","170.6"],["7.327","273.7"],["7.493","350"],["7.494","8130"]],"bids":[["7.301","0"],["7.298","992.2"],["7.297","170.6"],["7.294","325.4"],["7.14","6481.7"],["7.139","8116.2"]]},"sequence":6358945950,"symbol":"UNFIUSDT","timestamp":1704067205332064886,"type":"incremental"}
2024-01-01T00:00:05.4115234Z {"depth":0,"orderbook_p":{"asks":[["6.806","93"],["6.807","14"]],"bids":[["6.655","0"],["6.654","5777"]]},"sequence":6358945965,"symbol":"CYBERUSDT","timestamp":1704067205350468279,"type":"incremental"}
2024-01-01T00:00:05.4117277Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0961","191038"],["0.0958","122862"]]},"sequence":18492133633,"symbol":"FLMUSDT","timestamp":1704067205271933750,"type":"incremental"}
2024-01-01T00:00:05.4118623Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.372","0"],["0.3719","454.6"],["0.3718","27556.6"],["0.3717","31188.3"],["0.3716","37651.4"],["0.3715","18463.3"],["0.3714","30328.7"],["0.3713","11769.5"],["0.3709","23431.9"],["0.3632","8039"],["0.363","12127.3"],["0.3625","6827.9"]]},"sequence":24633009929,"symbol":"ZRXUSDT","timestamp":1704067205358380879,"type":"incremental"}
2024-01-01T00:00:05.4123431Z {"depth":0,"orderbook_p":{"asks":[["0.33802","0"],["0.33805","0"]],"bids":[["0.33794","0"],["0.33789","0"],["0.33787","3242"],["0.33783","0"],["0.33779","0"],["0.33735","727"],["0.33728","1317"],["0.33725","1159"]]},"sequence":6358945954,"symbol":"BLZUSDT","timestamp":1704067205335926911,"type":"incremental"}
2024-01-01T00:00:05.4123466Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"]],"bids":[]},"sequence":6358945961,"symbol":"SEIUSDT","timestamp":1704067205343386825,"type":"incremental"}
2024-01-01T00:00:05.4125607Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6345","0"],["3.6342","183"],["3.6334","0"],["3.6333","0"],["3.6329","0"],["3.6305","1625"],["3.6294","1241"],["3.5479","0"],["3.5473","563"]]},"sequence":6358945937,"symbol":"WLDUSDT","timestamp":1704067205328765771,"type":"incremental"}
2024-01-01T00:00:05.4131850Z {"depth":0,"orderbook_p":{"asks":[["0.3006","3445.1"],["0.3007","11715.7"],["0.3014","47065.6"],["0.3019","41301.1"],["0.3033","59425.3"],["0.3034","0"],["0.3098","317049.5"]],"bids":[["0.3006","0"],["0.3005","0"],["0.3004","1005.3"],["0.2994","13957.2"],["0.299","44091.5"]]},"sequence":21564023489,"symbol":"BNXUSDT","timestamp":1704067205347670479,"type":"incremental"}
2024-01-01T00:00:05.4134333Z {"depth":0,"orderbook_p":{"asks":[["1.5684","0"],["1.5693","1898"],["1.5993","0"],["1.5994","2434"]],"bids":[["1.5364","0"],["1.5362","2741"]]},"sequence":24633009885,"symbol":"MTLUSDT","timestamp":1704067205355312541,"type":"incremental"}
2024-01-01T00:00:05.4136821Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08599","0"]]},"sequence":21564023422,"symbol":"HBARUSDT","timestamp":1704067205287198272,"type":"incremental"}
2024-01-01T00:00:05.4136851Z {"depth":0,"orderbook_p":{"asks":[["27.03","4601.35"],["27.04","3622.66"]],"bids":[["26.49","0.01"],["25.97","3904.37"],["25.96","3276.57"]]},"sequence":21564023509,"symbol":"SSVUSDT","timestamp":1704067205354505707,"type":"incremental"}
2024-01-01T00:00:05.4143373Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3198","0"],["0.3197","2976"],["0.3196","2726"],["0.3134","98564"]]},"sequence":21564023374,"symbol":"AGIXUSDT","timestamp":1704067205262577510,"type":"incremental"}
2024-01-01T00:00:05.4143400Z {"depth":0,"orderbook_p":{"asks":[["1.031","1013"],["1.0312","2552"]],"bids":[["1.0085","0"]]},"sequence":21564023431,"symbol":"PHBUSDT","timestamp":1704067205296184699,"type":"incremental"}
2024-01-01T00:00:05.4149782Z {"depth":0,"orderbook_p":{"asks":[["0.1953","9110"],["0.1959","55005"]],"bids":[["0.195","2114"],["0.1912","634002"],["0.1911","472174"]]},"sequence":21564023498,"symbol":"CFXUSDT","timestamp":1704067205351535927,"type":"incremental"}
2024-01-01T00:00:05.4155322Z {"depth":0,"orderbook_p":{"asks":[["2284.22","0.42"],["2284.24","0.42"],["2284.25","0.42"],["2284.28","5.32"],["2284.35","21.27"],["2284.36","31.01"],["2284.42","19.7"],["2284.43","26.46"],["2284.45","23.49"],["2284.47","19.7"],["2284.55","3.94"],["2284.77","26.27"],["2284.82","25.8"],["2284.85","35.02"],["2284.86","7.88"],["2284.87","35.02"],["2285","22.19"],["2285.04","0.01"],["2285.07","19.11"],["2285.11","35.02"],["2285.2","0.03"],["2285.21","9.85"],["2285.24","6.58"],["2285.41","91.84"],["2285.42","15.75"],["2285.44","26.28"],["2285.47","16.47"],["2285.49","136.7"],["2285.5","180.57"],["2285.57","155.89"],["2285.64","240.02"],["2285.68","0.05"],["2285.74","86.46"],["2285.76","19.7"],["2285.84","0.26"],["2285.91","167.3"],["2285.96","0.01"],["2285.97","96.97"],["2286.02","208.07"],["2286.07","12.47"],["2286.11","457.93"],["2286.19","24.7"],["2286.44","469.5"],["2286.5","0.03"],["2286.58","289.67"],["2286.6","2.23"],["2286.62","12.49"],["2286.82","409.01"],["2286.9","62.81"],["2287.03","24.7"],["2287.25","0.01"],["2287.27","12.56"],["2287.69","483.55"],["2287.8","0.03"],["2287.88","0.29"],["2287.9","12.56"],["2287.93","311.65"],["2287.96","0.02"],["2288","0.02"],["2288.08","0.01"],["2288.25","500.92"],["2288.3","0.58"],["2288.45","340.39"],["2288.47","388.77"],["2288.51","389.19"],["2288.58","438.45"],["2288.66","12.54"],["2288.83","357.71"],["2288.86","278.64"],["2288.92","375.91"],["2289.03","0.01"],["2289.07","277.96"],["2289.1","0.03"],["2289.14","293.45"],["2289.23","273.58"],["2289.32","0.02"],["2289.35","265.03"],["2289.37","421.49"],["2289.4","311.02"],["2289.47","0.01"],["2289.5","0.01"],["2289.71","381.31"],["2289.96","0.09"],["2290","0.29"],["2290.4","0.03"],["2290.66","0.46"],["2290.68","0.02"],["2290.87","191.61"],["2291","0.01"],["2291.38","0.01"],["2291.4","281.46"],["2291.69","0.01"],["2291.7","0.03"],["2292","0.01"],["2292.04","0.02"],["2292.1","0.01"],["2292.67","78.99"],["2292.79","0.26"],["2293","0.03"],["2293.4","0.02"],["2293.53","0.01"],["2293.62","167.87"],["2293.75","0.01"],["2293.91","0.01"],["2294","1.71"],["2294.17","262.61"],["2294.29","46.85"],["2294.3","0.03"],["2294.37","312.02"],["2294.66","0.35"],["2294.76","0.02"],["2295.12","278.21"],["2295.17","0.01"],["2295.58","1.3"],["2295.6","0.03"],["2295.66","180.17"],["2295.7","0.09"],["2295.74","244.53"],["2295.8","0.01"],["2296","0.02"],["2296.12","0.02"],["2296.13","0.01"],["2296.25","0.58"],["2296.9","0.03"],["2297.48","0.02"],["2298","0.01"],["2298.2","0.03"],["2298.24","0.01"],["2298.36","0.01"],["2298.45","32.07"],["2298.84","0.02"],["2299","0.01"],["2299.38","0.29"],["2299.5","0.03"],["2299.76","0.26"],["2299.96","0.24"],["2300","0.28"],["2300.01","0.01"],["2300.09","189.88"],["2300.2","0.02"],["2300.59","0.01"],["2300.8","0.03"],["2300.82","298.27"],["2301","0.02"],["2301.31","0.01"],["2301.44","0.09"],["2301.53","192.45"],["2301.56","0.02"],["2301.75","0.56"],["2302","0.02"],["2302.1","0.03"],["2302.17","249.84"],["2302.25","0.01"],["2302.37","230.5"],["2302.64","205.6"],["2302.82","0.01"],["2302.91","308.88"],["2302.92","0.02"],["2303","0.03"],["2303.13","297.34"],["2303.26","0.01"],["2303.4","0.03"],["2303.41","297.85"],["2303.52","0.01"],["2303.57","223.33"],["2303.59","254.23"],["2303.79","162.75"],["2303.97","242.86"],["2304","0.37"],["2304.03","299.15"],["2304.2","0.58"],["2304.28","240.13"],["2304.38","0.01"],["2304.7","0.03"],["2305","0.03"],["2305.05","0.01"],["2305.64","0.02"],["2305.79","166.63"],["2305.95","181.59"],["2306","0.05"],["2306.32","0.35"],["2306.34","165.61"],["2306.44","0.04"],["2306.5","0.01"],["2306.75","0.26"],["2306.8","0.29"],["2306.83","0.02"],["2307","0.04"],["2307.18","0.09"],["2307.28","0.01"],["2307.3","0.03"],["2307.45","0.01"],["2307.48","248.41"],["2308","1.77"],["2308.01","294.82"],["2308.06","260.24"],["2308.18","0.01"],["2308.31","164.09"],["2308.36","0.02"],["2308.49","0.45"],["2308.5","0.01"],["2308.52","0.01"],["2308.6","0.03"],["2309","5.2"],["2309.46","16.47"],["2309.52","0.01"],["2309.67","259.19"],["2309.72","0.02"],["2309.88","195.5"],["2309.9","0.03"],["2310","0.46"],["2310.38","0.01"],["2310.5","0.02"],["2310.52","0.01"],["2310.55","0.01"],["2310.75","0.01"],["2311","0.02"],["2311.08","0.02"],["2311.2","0.03"],["2311.24","0.01"],["2311.29","306.48"],["2311.51","222.12"],["2311.76","0.01"],["2312","0.04"],["2312.15","0.58"],["2312.44","0.02"],["2312.5","0.03"],["2312.92","0.09"],["2313","0.02"],["2313.59","0.01"],["2313.77","0.26"],["2313.8","0.05"],["2314","0.04"],["2314.24","0.24"],["2315","0.03"],["2315.1","0.03"],["2315.16","0.02"],["2316","2.2"],["2316.24","0.01"],["2316.4","0.03"],["2316.52","0.02"],["2316.66","0.01"],["2317","0.02"],["2317.43","0.01"],["2317.7","0.03"],["2317.82","0.56"],["2317.88","0.02"],["2317.98","0.35"],["2318","0.02"],["2318.49","0.01"],["2318.66","0.09"],["2318.96","0.01"],["2319","0.08"],["2319.24","0.02"],["2319.25","0.01"],["2319.73","0.01"],["2320","0.41"],["2320.1","0.58"],["2320.3","0.03"],["2320.6","0.02"],["2320.72","0.29"],["2320.74","0.01"],["2320.81","0.26"],["2321","0.02"],["2321.59","0.01"],["2321.6","0.03"],["2321.96","0.02"],["2322","4.32"],["2322.8","0.01"],["2322.9","0.03"],["2322.99","0.01"],["2323","0.02"],["2323.32","0.02"],["2323.5","0.01"],["2323.53","257.7"],["2324","0.03"],["2324.2","0.03"],["2324.4","0.09"],["2324.68","0.02"],["2325","1.37"],["2325.24","0.01"],["2325.5","0.03"],["2325.66","0.01"],["2325.72","0.29"],["2325.87","0.01"],["2326","0.02"],["2326.04","0.02"],["2326.5","0.01"],["2326.59","16.47"],["2326.68","0.01"],["2326.8","0.03"],["2327","0.02"],["2327.15","0.01"],["2327.36","0.01"],["2327.4","0.02"],["2327.49","165.58"],["2327.75","0.01"],["2327.87","0.26"],["2327.88","0.01"],["2328","0.05"],["2328.05","0.58"],["2328.1","0.03"],["2328.52","0.24"],["2328.76","0.02"],["2328.94","0.01"],["2329","0.02"],["2329.4","0.03"],["2329.64","0.35"],["2329.75","0.01"],["2330","0.51"],["2330.12","0.02"],["2330.14","0.09"],["2330.7","0.03"],["2331","0.02"],["2331.14","0.7"],["2331.48","0.02"],["2332","0.08"],["2332.01","0.02"],["2332.8","0.44"],["2332.84","0.02"],["2333","0.06"],["2333.1","0.04"],["2333.3","0.03"],["2333.54","0.02"],["2333.89","0.56"],["2334","0.02"],["2334.2","0.02"],["2334.27","0.01"],["2334.4","0.01"],["2334.48","0.3"],["2334.6","0.03"],["2334.95","0.26"],["2334.98","0.01"],["2335","0.51"],["2335.08","0.01"],["2335.56","0.02"],["2335.88","0.09"],["2335.9","0.03"],["2336","0.2"],["2336.25","0.01"],["2336.53","0.01"],["2336.92","0.02"],["2337","0.02"],["2337.05","0.3"],["2337.2","0.03"],["2338","4.29"],["2338.15","0.01"],["2338.23","0.01"],["2338.28","0.02"],["2338.5","0.03"],["2338.79","0.01"],["2339","0.03"],["2339.64","0.02"],["2339.8","0.03"],["2339.92","0.01"],["2340","0.54"],["2340.2","0.01"],["2340.26","318.99"],["2340.5","0.01"],["2340.86","0.15"],["2341","0.04"],["2341.06","0.01"],["2341.1","0.03"],["2341.22","0.01"],["2341.3","0.35"],["2341.62","0.09"],["2342","0.02"],["2342.05","0.26"],["2342.06","0.29"],["2342.12","0.01"],["2342.36","0.02"],["2342.4","0.03"],["2342.65","151.39"],["2342.8","0.25"],["2342.87","0.15"],["2343","0.02"],["2343.33","0.01"],["2343.5","0.01"],["2343.69","0.01"],["2343.7","0.03"],["2343.72","0.02"],["2343.95","0.58"],["2344","0.04"],["2344.29","0.01"],["2344.46","0.01"],["2344.64","0.29"],["2344.75","0.01"],["2345","4.32"],["2345.08","0.02"],["2345.6","0.01"],["2346","0.02"],["2346.3","0.03"],["2346.44","0.02"],["2347","0.25"],["2347.36","0.1"],["2347.6","0.03"],["2347.8","0.02"],["2347.87","0.01"],["2348","0.03"],["2348.9","0.03"],["2349","0.03"],["2349.16","0.02"],["2349.17","0.26"],["2349.84","0.01"],["2349.96","0.56"],["2350","0.09"],["2350.15","0.01"],["2350.2","0.03"],["2350.43","0.01"],["2350.52","0.02"],["2351","0.02"],["2351.1","0.01"],["2351.5","0.03"],["2351.88","0.02"],["2351.9","0.58"],["2352","0.05"],["2352.43","0.01"],["2352.66","0.01"],["2352.8","0.03"],["2352.96","0.35"],["2353","0.02"],["2353.1","0.09"],["2353.24","0.02"],["2353.25","0.01"],["2353.5","0.01"],["2354","0.25"],["2354.1","0.03"],["2354.23","227.73"],["2354.6","0.02"],["2354.61","0.01"],["2354.71","0.01"],["2355","0.13"],["2355.4","0.03"],["2355.96","0.02"],["2356","0.35"],["2356.31","0.26"],["2356.5","0.04"],["2356.57","0.01"],["2356.7","0.03"],["2356.85","0.01"],["2356.99","0.01"],["2357","0.02"],["2357.08","0.24"],["2357.32","0.02"],["2357.36","0.44"],["2357.5","0.01"],["2357.56","0.01"],["2358","0.05"],["2358.25","0.01"],["2358.68","0.02"],["2358.84","0.09"],["2359","0.02"],["2359.27","0.01"],["2359.3","0.03"],["2359.64","0.01"],["2359.76","0.04"],["2359.85","0.58"],["2359.94","0.01"],["2360","0.14"],["2360.04","0.02"],["2360.56","0.02"],["2360.6","0.03"],["2360.83","7.94"],["2361","0.23"],["2361.4","0.02"],["2361.56","0.01"],["2361.69","0.01"],["2361.75","0.01"],["2361.9","0.03"],["2362","0.04"],["2362.5","0.01"],["2362.71","0.01"],["2362.76","0.02"],["2363","8.84"],["2363.2","0.03"],["2363.4","0.29"],["2363.48","0.26"],["2363.56","0.29"],["2363.84","376.18"],["2363.85","0.01"],["2364","0.04"],["2364.12","0.02"],["2364.5","0.03"],["2364.58","0.09"],["2364.62","0.35"],["2365","0.02"],["2365.24","256.7"],["2365.28","0.01"],["2365.48","0.02"],["2365.78","0.01"],["2365.8","0.03"],["2366","0.03"],["2366.03","0.56"],["2366.14","0.01"],["2366.53","1"],["2366.84","0.02"],["2367","0.02"],["2367.1","0.03"],["2367.3","0.03"],["2367.8","0.58"],["2368","0.27"],["2368.2","0.02"],["2368.4","0.03"],["2368.43","0.01"],["2368.85","0.01"],["2369","0.03"],["2369.56","0.02"],["2369.7","0.03"],["2369.77","275.22"],["2370","0.09"],["2370.25","0.01"],["2370.32","0.09"],["2370.48","0.01"],["2370.67","0.26"],["2370.73","0.01"],["2370.92","0.02"],["2371","0.05"],["2371.36","0.24"],["2371.92","0.01"],["2372","0.07"],["2372.28","0.02"],["2372.3","0.03"],["2373","0.03"],["2373.03","0.01"],["2373.6","0.03"],["2373.64","0.02"],["2374","0.02"],["2374.5","0.01"],["2374.6","0.7"],["2374.9","0.03"],["2374.99","0.01"],["2375","0.29"],["2375.33","0.01"],["2375.75","0.58"],["2376","0.05"],["2376.06","0.09"],["2376.2","0.03"],["2376.28","0.35"],["2376.37","1.19"],["2376.58","0.01"],["2377","0.02"],["2377.08","0.01"],["2377.31","0.54"],["2377.5","0.03"],["2377.63","0.01"],["2377.88","0.26"],["2378","0.02"],["2378.06","0.01"],["2378.75","0.01"],["2378.8","0.03"],["2379","0.02"],["2379.05","0.01"],["2379.75","0.01"],["2379.93","0.01"],["2380","0.46"],["2380.1","0.03"],["2380.72","0.01"],["2381","0.02"],["2381.13","0.01"],["2381.4","0.03"],["2381.8","0.09"],["2382","0.57"],["2382.1","0.56"],["2382.18","0.44"],["2382.24","0.01"],["2382.48","0.29"],["2382.5","0.01"],["2382.7","0.03"],["2383","0.03"],["2383.7","0.58"],["2383.8","0.35"],["2384","0.07"],["2384.2","0.01"],["2384.55","0.01"],["2384.74","0.29"],["2385","0.02"],["2385.11","0.26"],["2385.3","0.03"],["2385.5","354.24"],["2385.64","0.24"],["2386","0.02"],["2386.42","0.04"],["2386.6","0.03"],["2386.86","0.01"],["2387","0.06"],["2387.25","0.01"],["2387.27","0.01"],["2387.54","0.09"],["2387.73","307.63"],["2387.89","0.02"],["2387.9","0.03"],["2387.94","0.35"],["2388","0.03"],["2388.44","0.01"],["2388.6","0.01"],["2389","0.25"],["2389.17","0.01"],["2389.2","0.03"],["2390","1.19"],["2390.34","0.01"],["2390.5","0.03"],["2391","0.02"],["2391.11","378.2"],["2391.49","0.01"],["2391.5","0.01"],["2391.65","0.59"],["2391.77","0.01"],["2391.8","0.03"],["2392","0.04"],["2392.36","0.26"],["2393","0.02"],["2393.1","0.03"],["2393.28","0.09"],["2393.41","0.01"],["2393.81","0.01"],["2394","0.02"],["2394.22","0.01"],["2394.4","0.03"],["2394.91","0.01"],["2395","0.02"],["2395.7","0.03"],["2395.75","0.01"],["2396","0.26"],["2396.05","7.94"],["2396.13","0.01"],["2396.16","0.01"],["2396.33","0.01"],["2396.48","0.01"],["2396.53","0.01"],["2397","0.05"],["2398","0.02"],["2398.17","0.56"],["2398.3","0.03"],["2398.45","0.01"],["2399","0.02"],["2399.02","0.09"],["2399.55","0.01"],["2399.6","0.03"],["2399.92","0.24"],["2400","1.66"],["2400.78","0.01"],["2400.9","0.03"],["2401","0.02"],["2401.4","0.29"],["2402","0.02"],["2402.2","0.03"],["2402.62","0.01"],["2403","0.25"],["2403.11","0.01"],["2403.5","0.03"],["2403.88","0.01"],["2404","0.03"],["2404.76","0.09"],["2404.8","0.03"],["2405","0.08"],["2405.44","0.01"],["2405.48","0.07"],["2405.69","0.01"],["2406","0.02"],["2406.08","0.29"],["2406.1","0.03"],["2406.23","0.01"],["2407","0.02"],["2407.26","0.44"],["2407.4","0.03"],["2407.77","0.01"],["2408","0.36"],["2408.7","0.03"],["2408.76","0.01"],["2409","0.02"],["2410","1.55"],["2410.1","0.01"],["2410.5","0.09"],["2411","0.03"],["2411.3","0.03"],["2411.36","0.01"],["2411.6","0.01"],["2411.83","0.01"],["2412","0.03"],["2412.44","0.01"],["2412.6","0.03"],["2413","0.02"],["2413.08","0.04"],["2413.24","0.01"],["2413.9","0.03"],["2414","0.02"],["2414.14","0.01"],["2414.2","0.24"],["2414.24","0.56"],["2414.78","0.01"],["2414.9","0.01"],["2415","0.08"],["2415.2","0.03"],["2415.37","0.1"],["2415.54","0.02"],["2415.65","255.96"],["2416","0.04"],["2416.24","0.09"],["2416.37","0.01"],["2416.5","0.03"],["2417","0.32"],["2417.12","0.01"],["2417.8","0.03"],["2417.97","0.01"],["2418","0.02"],["2418.06","0.7"],["2419","0.03"],["2419.1","0.03"],["2419.32","0.01"],["2419.46","0.01"],["2420","0.1"],["2420.32","0.29"],["2420.4","0.03"],["2421","0.02"],["2421.04","0.01"],["2421.44","273.61"],["2421.7","0.03"],["2421.81","0.01"],["2421.98","0.09"],["2422","0.02"],["2423","0.05"],["2423.34","0.14"],["2424","0.28"],["2424.11","0.01"],["2424.16","0.01"],["2424.3","0.03"],["2425","0.19"],["2425.6","0.03"],["2426","0.02"],["2426.44","265.13"],["2426.51","0.01"],["2426.85","0.03"],["2426.9","0.03"],["2427","0.02"],["2427.04","0.01"],["2427.18","0.01"],["2427.42","0.29"],["2427.72","0.09"],["2428","0.03"],["2428.2","0.03"],["2428.48","0.24"],["2428.5","0.01"],["2428.86","0.01"],["2429","0.02"],["2429.5","0.03"],["2430","0.13"],["2430.25","0.01"],["2430.31","0.56"],["2430.49","369.16"],["2430.8","0.03"],["2431","0.25"],["2431.21","0.01"],["2431.57","0.01"],["2431.88","0.01"],["2432","0.04"],["2432.1","0.03"],["2432.2","0.01"],["2432.61","0.44"],["2433","0.02"],["2433.32","0.01"],["2433.4","0.03"],["2433.46","0.09"],["2433.57","0.01"],["2434","0.34"],["2434.65","363.45"],["2434.7","0.03"],["2434.76","0.01"],["2435","0.35"],["2435.61","217.57"],["2435.93","0.01"],["2436","0.06"],["2436.39","0.01"],["2437","0.02"],["2437.12","0.07"],["2437.3","0.03"],["2438","0.25"],["2438.29","0.01"],["2438.3","332.33"],["2438.6","0.03"],["2439","0.02"],["2439.2","0.09"],["2439.24","0.29"],["2439.46","0.01"],["2439.5","0.01"],["2439.74","0.04"],["2439.9","0.03"],["2440","2.58"],["2440.65","0.01"],["2440.7","0.01"],["2441","0.1"],["2441.2","0.03"],["2442","0.02"],["2442.48","0.01"],["2442.5","0.03"],["2442.53","0.01"],["2442.59","350.48"],["2442.76","0.24"],["2442.77","368.91"],["2443","0.02"],["2443.02","0.01"],["2443.51","0.02"],["2443.71","351.2"],["2443.8","0.03"],["2444","0.03"],["2444.94","0.09"],["2445","0.3"],["2445.1","0.03"],["2445.13","301.9"],["2445.18","299.43"],["2445.39","0.01"],["2445.54","337.06"],["2445.6","0.01"],["2445.64","0.01"],["2446","0.02"],["2446.38","0.56"],["2446.4","0.03"],["2446.45","231.14"],["2446.66","262.74"],["2447","0.02"],["2447.7","0.03"],["2447.76","0.01"],["2448","0.06"],["2448.6","293.78"],["2448.67","0.01"],["2448.76","0.29"],["2449","0.05"],["2449.75","0.01"],["2449.89","261.21"],["2449.9","0.01"],["2450","0.86"],["2450.13","0.01"],["2450.2","0.01"],["2450.3","0.03"],["2450.68","0.09"],["2451","0.02"],["2451.6","0.03"],["2451.74","0.01"],["2452","0.26"],["2452.37","316.71"],["2452.51","0.01"],["2452.9","0.03"],["2453","0.02"],["2453.21","7.94"],["2453.52","368.7"],["2453.55","0.01"],["2454","1.45"],["2454.2","0.03"],["2454.81","0.01"],["2454.89","0.01"],["2455","0.07"],["2455.5","0.03"],["2455.6","309.02"],["2456","0.04"],["2456.42","0.09"],["2456.64","0.01"],["2456.8","0.03"],["2457","0.02"],["2457.04","0.24"],["2457.27","0.01"],["2457.88","0.01"],["2457.92","0.01"],["2458","0.02"],["2458.1","0.03"],["2458.16","0.29"],["2458.22","0.44"],["2458.75","308.89"],["2459","0.25"],["2459.4","0.03"],["2459.65","0.01"],["2460","1.02"],["2460.7","0.03"],["2460.95","0.01"],["2461","0.02"],["2461.52","0.7"],["2462","0.05"],["2462.03","222.96"],["2462.16","0.09"],["2462.45","0.56"],["2462.78","0.01"],["2463","0.03"],["2463.3","0.03"],["2464","0.04"],["2464.02","0.01"],["2464.42","0.01"],["2464.6","0.03"],["2465","0.07"],["2465.3","0.24"],["2465.64","0.01"],["2465.9","0.03"],["2466","0.45"],["2466.07","371.74"],["2466.23","0.02"],["2466.4","0.04"],["2466.43","287.16"],["2466.81","0.01"],["2467","0.02"],["2467.09","0.01"],["2467.2","0.03"],["2467.75","0.01"],["2467.9","0.09"],["2468","0.16"],["2468.23","0.01"],["2468.5","0.03"],["2469","0.03"],["2469.2","0.01"],["2469.8","0.03"],["2470","0.08"],["2470.1","0.29"],["2470.16","0.01"],["2470.57","315.09"],["2471","0.02"],["2471.1","0.03"],["2471.32","0.24"],["2471.59","0.01"],["2471.8","0.02"],["2472","0.05"],["2472.4","0.03"],["2472.61","220.56"],["2472.75","0.01"],["2473","0.25"],["2473.23","0.01"],["2473.36","0.01"],["2473.64","0.09"],["2473.7","0.03"],["2473.99","0.01"],["2474","0.02"],["2475","2.43"],["2475.5","0.2"],["2476","0.03"],["2476.3","0.04"],["2476.39","0.01"],["2476.73","0.07"],["2477","0.03"],["2477.08","0.29"],["2477.6","0.03"],["2478","0.02"],["2478.52","0.56"],["2478.79","0.01"],["2478.9","0.03"],["2479","0.02"],["2479.37","0.01"],["2479.38","0.09"],["2479.92","0.01"],["2480","0.36"],["2480.2","0.03"],["2481","0.02"],["2481.08","0.01"],["2481.19","0.01"],["2481.5","0.03"],["2481.55","0.18"],["2482","0.02"],["2482.44","0.01"],["2482.8","0.03"],["2483","0.02"],["2483.6","0.01"],["2483.89","241.75"],["2484","0.03"],["2484.07","278.47"],["2484.1","0.47"],["2485","0.07"],["2485.12","0.09"],["2485.13","279.48"],["2485.25","0.01"],["2485.4","0.03"],["2485.51","0.01"],["2485.6","0.24"],["2485.89","0.01"],["2486","0.36"],["2486.01","0.01"],["2486.4","0.03"],["2486.56","0.01"],["2486.7","0.03"],["2487","0.04"],["2488","0.07"],["2488.42","0.01"],["2488.58","0.01"],["2488.8","0.01"],["2489","0.02"],["2489.3","0.03"],["2490","0.08"],["2490.6","0.03"],["2490.75","0.3"],["2490.82","229.98"],["2490.83","0.01"],["2490.86","0.09"],["2491","0.11"],["2491.3","0.01"],["2491.44","0.29"],["2491.64","0.01"],["2491.65","0.01"],["2491.9","0.03"],["2492","0.03"],["2492.5","0.01"],["2493","0.02"],["2493.06","0.04"],["2493.2","0.03"],["2493.24","0.01"],["2494","1.88"],["2494.5","0.03"],["2494.59","0.56"],["2494.72","0.01"],["2495","0.18"],["2495.66","0.01"],["2495.8","0.03"],["2496","0.34"],["2496.52","0.01"],["2496.6","0.09"],["2496.72","237.5"],["2497","0.02"],["2497.06","0.01"],["2497.1","0.03"],["2497.79","0.01"],["2498","1.25"],["2498.08","0.01"],["2498.4","0.03"],["2498.5","0.04"],["2499","0.1"],["2499.7","0.03"],["2499.84","250.35"],["2499.88","0.24"],["2500","5.65"],["2500.42","0.02"],["2500.5","0.01"],["2500.61","329.79"],["2500.86","0.01"],["2501","0.05"],["2502","0.02"],["2502.3","0.03"],["2502.34","0.09"],["2502.92","0.01"],["2503","0.02"],["2503.6","0.03"],["2503.93","0.01"],["2504","0.04"],["2504.16","0.01"],["2504.24","0.01"],["2504.89","0.01"],["2504.9","0.03"],["2504.98","0.7"],["2505","0.07"],["2505.35","0.01"],["2506","0.03"],["2506.2","0.03"],["2507","0.03"],["2507.5","0.03"],["2507.78","0.01"],["2508","0.03"],["2508.08","0.09"],["2508.11","0.01"],["2508.77","0.03"],["2508.8","0.03"],["2509","0.02"],["2510","0.08"],["2510.07","0.01"],["2510.1","0.03"],["2510.21","0.01"],["2510.26","0.44"],["2510.66","0.56"],["2511","0.02"],["2511.4","0.03"],["2511.96","0.01"],["2512","0.36"],["2512.31","1.19"],["2512.64","0.01"],["2512.7","0.03"],["2512.78","0.29"],["2513","0.47"],["2513.14","0.01"],["2513.3","0.01"],["2513.82","0.09"],["2514","0.05"],["2514.16","0.24"],["2514.2","0.01"],["2514.47","0.13"],["2514.92","0.29"],["2515","0.04"],["2515.08","0.01"],["2515.3","0.03"],["2516","0.03"],["2516.21","0.01"],["2516.6","0.03"],["2516.73","290.62"],["2517","0.02"],["2517.52","0.01"],["2517.9","0.03"],["2518","0.02"],["2519","0.02"],["2519.2","0.03"],["2519.28","0.01"],["2519.56","0.09"],["2519.72","0.04"],["2519.96","0.01"],["2520","0.14"],["2520.31","3.17"],["2520.5","0.03"],["2521","0.02"],["2521.8","0.03"],["2522","0.02"],["2522.35","0.01"],["2522.4","0.01"],["2522.56","0.01"],["2523","0.02"],["2523.1","0.03"],["2523.22","0.01"],["2524","0.02"],["2524.4","0.03"],["2524.85","0.01"],["2525","0.04"],["2525.3","0.09"],["2525.42","0.01"],["2525.7","0.03"],["2526","0.02"],["2526.73","0.56"],["2527","0.05"],["2527.3","0.01"],["2528","0.03"],["2528.3","0.03"],["2528.44","0.24"],["2528.49","0.01"],["2529","0.03"],["2529.29","3.06"],["2529.37","0.02"],["2529.6","0.03"],["2529.63","0.01"],["2529.75","0.01"],["2530","0.16"],["2530.9","0.03"],["2531","0.02"],["2531.04","0.09"],["2531.34","0.01"],["2531.56","0.01"],["2531.82","0.04"],["2531.96","0.43"],["2532","0.02"],["2532.2","0.04"],["2533","0.02"],["2533.5","0.03"],["2533.84","0.29"],["2534","0.02"],["2534.12","0.29"],["2534.63","0.01"],["2534.65","0.01"],["2534.8","0.03"],["2535","0.03"],["2536","0.04"],["2536.1","0.03"],["2536.69","0.44"],["2536.78","0.09"],["2537","0.02"],["2537.11","0.01"],["2537.4","0.03"],["2537.5","0.01"],["2537.7","0.01"],["2538","0.34"],["2538.7","0.03"],["2539","0.02"],["2539.57","0.01"],["2540","0.06"],["2540.67","0.01"],["2540.77","0.01"],["2541","0.02"],["2541.1","0.01"],["2541.3","0.03"],["2541.55","0.01"],["2542","0.02"],["2542.03","0.01"],["2542.52","0.09"],["2542.6","0.03"],["2542.72","0.24"],["2542.8","0.56"],["2543","0.26"],["2543.84","0.01"],["2543.9","0.03"],["2544","0.04"],["2544.49","0.01"],["2545","0.02"],["2545.2","0.03"],["2545.95","0.03"],["2546","0.02"],["2546.27","0.02"],["2546.38","0.04"],["2546.5","0.03"],["2546.91","0.01"],["2546.96","0.01"],["2547","0.02"],["2547.8","0.03"],["2548","0.02"],["2548.26","0.09"],["2548.44","0.7"],["2548.48","0.01"],["2549","0.02"],["2549.1","0.03"],["2549.43","0.01"],["2549.98","0.01"],["2550","0.04"],["2550.4","0.03"],["2551","0.02"],["2551.7","0.03"],["2551.9","0.01"],["2552","0.03"],["2552.76","0.29"],["2553","0.05"],["2553.05","0.01"],["2553.85","0.01"],["2554","0.11"],["2554.3","0.03"],["2554.37","0.01"],["2555","0.34"],["2555.46","0.29"],["2555.6","0.03"],["2556","0.02"],["2556.12","0.01"],["2556.85","0.01"],["2556.9","0.03"],["2557","0.26"],["2558","0.02"],["2558.2","0.03"],["2558.66","0.02"],["2558.87","0.56"],["2559","0.02"],["2559.19","0.01"],["2559.33","0.01"],["2559.5","0.03"],["2559.74","0.09"],["2559.77","0.01"],["2559.88","0.01"],["2560","1.57"],["2560.66","0.01"],["2560.8","0.03"],["2561","0.02"],["2561.81","0.01"],["2562","0.02"],["2562.1","0.03"],["2562.26","0.01"],["2563","0.02"],["2563.4","0.47"],["2564","0.35"],["2564.29","0.01"],["2564.7","0.03"],["2565","0.13"],["2565.33","0.01"],["2565.48","0.09"],["2565.62","0.01"],["2566","0.05"],["2566.78","0.01"],["2567","0.05"],["2567.3","0.03"],["2568","0.04"],["2568.4","0.01"],["2568.55","0.01"],["2568.6","0.03"],["2569","0.02"],["2569.27","0.01"],["2569.9","0.03"],["2570","0.03"],["2571","0.02"],["2571.2","0.03"],["2571.22","0.09"],["2571.28","0.24"],["2571.47","0.01"],["2571.68","0.29"],["2571.76","0.01"],["2572","0.02"],["2572.5","0.03"],["2573","0.02"],["2573.04","0.04"],["2573.8","0.03"],["2574","0.02"],["2574.25","0.01"],["2574.54","0.01"],["2574.94","0.56"],["2575","0.02"],["2575.1","0.03"],["2576","0.03"],["2576.4","0.03"],["2576.75","0.01"],["2576.8","0.29"],["2576.96","0.09"],["2577","0.02"],["2577.61","0.01"],["2577.7","0.03"],["2578","0.02"],["2578.21","0.01"],["2578.58","0.01"],["2578.77","0.43"],["2579","0.05"],["2579.25","0.01"],["2580","0.03"],["2580.3","0.03"],["2580.68","0.01"],["2581","0.02"],["2581.6","0.03"],["2581.75","0.01"],["2582","0.02"],["2582.7","0.09"],["2582.76","0.01"],["2582.9","0.03"],["2583","0.02"],["2583.75","0.01"],["2584","0.03"],["2584.2","0.03"],["2584.25","0.01"],["2585","0.02"],["2585.5","0.03"],["2585.56","0.24"],["2586","0.02"],["2586.76","0.01"],["2586.8","0.03"],["2586.82","0.01"],["2587","0.02"],["2588","0.02"],["2588.1","0.03"],["2588.29","0.02"],["2588.44","0.09"],["2589","0.02"],["2589.27","0.01"],["2589.4","0.03"],["2589.89","0.01"],["2590","0.37"],["2590.39","0.44"],["2590.6","0.29"],["2590.7","0.03"],["2591","0.02"],["2591.01","0.56"],["2591.15","0.14"],["2591.78","0.01"],["2591.9","0.7"],["2592","0.07"],["2592.96","0.01"],["2593","0.03"],["2593.3","0.03"],["2594","0.02"],["2594.18","0.09"],["2594.29","0.01"],["2594.4","0.01"],["2594.6","0.03"],["2595","0.02"],["2595.9","0.03"],["2596","0.02"],["2596.03","0.01"],["2596.54","0.01"],["2597","0.02"],["2597.2","0.03"],["2597.53","0.01"],["2598","0.02"],["2598.14","0.29"],["2598.5","0.03"],["2599","0.02"],["2599.7","0.04"],["2599.8","0.03"],["2599.84","0.24"],["2599.92","0.09"],["2600","0.4"],["2601","0.02"],["2601.1","0.03"],["2602","0.02"],["2602.4","0.03"],["2603","0.02"],["2603.7","0.03"],["2604","0.02"],["2604.59","0.01"],["2605","0.05"],["2605.5","0.03"],["2605.66","0.09"],["2606","0.02"],["2606.3","0.03"],["2607","0.02"],["2607.08","0.56"],["2607.6","0.03"],["2608","0.02"],["2608.07","0.01"],["2608.9","0.03"],["2609","0.02"],["2609.52","0.29"],["2610","0.03"],["2610.2","0.03"],["2611","0.02"],["2611.4","0.09"],["2611.5","0.03"],["2611.62","0.3"],["2612","0.02"],["2612.8","0.03"],["2613","0.02"],["2613.79","0.01"],["2614","0.02"],["2614.1","0.03"],["2614.12","0.24"],["2614.31","0.01"],["2614.87","0.01"],["2615","0.02"],["2615.4","0.03"],["2616","0.35"],["2616.62","0.01"],["2616.7","0.03"],["2617","0.02"],["2617.14","0.09"],["2617.67","0.44"],["2618","0.05"],["2618.26","0.02"],["2619","0.02"],["2619.3","0.03"],["2619.48","0.29"],["2619.5","0.05"],["2620","0.03"],["2620.6","0.03"],["2621","0.02"],["2621.9","0.03"],["2622","0.03"],["2622.88","0.09"],["2623","0.02"],["2623.15","0.56"],["2623.2","0.03"],["2624","0.02"],["2624.5","0.03"],["2625","0.03"],["2625.8","0.03"],["2626","0.02"],["2626.36","0.04"],["2626.41","0.3"],["2627","0.02"],["2627.1","0.03"],["2628","0.02"],["2628.4","0.27"],["2628.44","0.29"],["2628.62","0.09"],["2629","0.02"],["2629.7","0.03"],["2630","5.73"],["2631","0.05"],["2632","0.02"],["2632.3","0.03"],["2633","0.02"],["2633.2","0.01"],["2633.6","0.03"],["2634","0.02"],["2634.36","0.09"],["2634.9","0.03"],["2634.95","0.01"],["2635","0.02"],["2635.36","0.7"],["2635.85","0.01"],["2636","0.02"],["2636.2","0.03"],["2637","0.02"],["2637.5","0.03"],["2638","0.02"],["2638.8","0.03"],["2639","0.02"],["2639.22","0.56"],["2640","0.07"],["2640.1","0.12"],["2640.82","0.29"],["2641","0.02"],["2641.4","0.03"],["2642","0.34"],["2642.68","0.24"],["2642.7","0.03"],["2643","0.02"],["2644","0.05"],["2645","0.02"],["2645.23","0.44"],["2645.3","0.03"],["2645.84","0.09"],["2646","0.02"],["2646.6","0.03"],["2647","0.02"],["2647.36","0.29"],["2647.9","0.03"],["2648","0.02"],["2648.2","0.01"],["2648.58","0.02"],["2649","0.02"],["2649.2","0.03"],["2650","2.16"],["2650.5","0.03"],["2651","0.03"],["2651.53","0.01"],["2651.58","0.09"],["2651.8","0.03"],["2652","0.02"],["2653","0.02"],["2653.02","0.04"],["2653.1","0.03"],["2654","0.02"],["2654.4","0.03"],["2655","0.02"],["2655.22","0.01"],["2655.29","0.56"],["2655.7","0.03"],["2656","0.02"],["2656.96","0.24"],["2657","0.05"],["2657.32","0.09"],["2658","0.02"],["2658.3","0.03"],["2659","0.02"],["2659.6","0.03"],["2660","0.05"],["2660.9","0.03"],["2661","0.02"],["2662","0.02"],["2662.16","0.29"],["2662.2","0.03"],["2663","0.02"],["2663.06","0.09"],["2663.5","0.03"],["2664","0.03"],["2664.8","0.03"],["2665","0.02"],["2665.05","0.03"],["2666","0.02"],["2666.1","0.03"],["2666.28","0.29"],["2667","0.02"],["2667.4","0.03"],["2668","0.34"],["2668.7","0.03"],["2668.8","0.09"],["2669","0.02"],["2669.08","0.01"],["2669.86","0.01"],["2670","0.06"],["2671","0.02"],["2671.24","0.24"],["2671.3","0.03"],["2671.36","0.56"],["2672","0.02"],["2672.6","0.03"],["2673","0.02"],["2673.08","0.44"],["2673.9","0.03"],["2674","0.02"],["2674.54","0.09"],["2674.73","0.01"],["2675","0.02"],["2675.2","0.03"],["2675.5","0.01"],["2676","0.02"],["2676.5","0.03"],["2677","0.02"],["2677.8","0.03"],["2678","0.02"],["2678.82","0.7"],["2679","0.02"],["2679.1","0.03"],["2679.25","0.02"],["2679.68","0.04"],["2680","0.07"],["2680.28","0.09"],["2680.4","0.03"],["2681","0.02"],["2681.7","0.03"],["2682","0.02"],["2683","0.05"],["2683.5","0.29"],["2684","0.02"],["2684.3","0.03"],["2685","0.02"],["2685.2","0.29"],["2685.52","0.24"],["2685.6","0.03"],["2686","0.02"],["2686.02","0.09"],["2686.9","0.03"],["2687","0.02"],["2687.43","0.56"],["2688","0.03"],["2688.19","0.01"],["2688.2","0.03"],["2688.95","0.01"],["2689","0.02"],["2689.5","0.03"],["2690","0.03"],["2690.8","0.03"],["2691","0.02"],["2691.76","0.09"],["2692","0.02"],["2692.1","0.03"],["2693","0.02"],["2693.4","0.03"],["2694","0.34"],["2694.39","0.01"],["2694.7","0.03"],["2695","0.02"],["2696","0.05"],["2697","0.02"],["2697.3","0.03"],["2697.5","0.09"],["2698","0.02"],["2698.6","0.03"],["2699","0.02"],["2699.8","0.24"],["2699.9","0.03"],["2700","0.03"],["2701","0.02"],["2701.2","0.03"],["2701.23","0.44"],["2702","0.02"],["2702.5","0.03"],["2703","0.02"],["2703.24","0.09"],["2703.5","0.56"],["2703.8","0.03"],["2704","0.03"],["2704.12","0.29"],["2704.84","0.29"],["2705","0.02"],["2705.1","0.03"],["2706","0.02"],["2706.34","0.04"],["2706.4","0.03"],["2706.52","0.01"],["2707","0.02"],["2707.7","0.03"],["2708","0.02"],["2708.98","0.09"],["2709","0.06"],["2710","0.03"],["2710.27","0.02"],["2710.3","0.03"],["2711","0.02"],["2711.6","0.03"],["2712","0.03"],["2712.5","0.01"],["2712.9","0.03"],["2713","0.02"],["2714","0.02"],["2714.08","0.24"],["2714.19","0.01"],["2714.2","0.03"],["2714.72","0.09"],["2715","0.02"],["2715.5","0.03"],["2716","0.02"],["2716.05","0.01"],["2716.8","0.03"],["2717","0.02"],["2718","0.02"],["2718.1","0.03"],["2719","0.02"],["2719.4","0.03"],["2719.57","0.56"],["2720","0.39"],["2720.46","0.09"],["2720.7","0.03"],["2721","0.02"],["2722","0.05"],["2722.28","0.7"],["2723","0.02"],["2723.04","0.29"],["2723.3","0.03"],["2724","0.02"],["2724.6","0.06"],["2724.85","0.01"],["2725","0.03"],["2725.9","0.03"],["2726","0.02"],["2726.18","0.29"],["2726.2","0.09"],["2727","0.02"],["2727.2","0.03"],["2728","0.02"],["2728.36","0.24"],["2728.5","0.03"],["2729","0.02"],["2729.67","0.44"],["2729.8","0.03"],["2730","0.05"],["2730.32","0.01"],["2731","0.02"],["2731.1","0.03"],["2731.94","0.09"],["2732","0.02"],["2732.4","0.03"],["2733","0.06"],["2733.7","0.03"],["2734","0.02"],["2734.14","0.01"],["2735","0.05"],["2735.64","0.56"],["2736","0.03"],["2736.3","0.03"],["2737","0.02"],["2737.6","0.03"],["2737.68","0.09"],["2738","0.03"],["2738.9","0.03"],["2739","0.02"],["2740","0.03"],["2740.2","0.03"],["2741","0.02"],["2741.5","0.03"],["2741.65","0.02"],["2741.96","0.29"],["2742","0.02"],["2742.64","0.24"],["2742.8","0.03"],["2743","0.02"],["2743.18","0.01"],["2743.42","0.09"],["2744","0.02"],["2744.1","0.03"],["2745","0.02"],["2745.4","0.03"],["2746","0.34"],["2746.7","0.03"],["2747","0.02"],["2747.52","0.29"],["2748","0.05"],["2749","0.02"],["2749.16","0.09"],["2749.3","0.03"],["2750","1.84"],["2750.6","0.03"],["2751","0.02"],["2751.71","0.56"],["2751.9","0.03"],["2752","0.02"],["2753","0.02"],["2753.2","0.03"],["2754","0.02"],["2754.23","0.01"],["2754.5","0.03"],["2754.9","0.09"],["2755","0.02"],["2755.8","0.03"],["2756","0.02"],["2756.6","0.01"],["2756.92","0.24"],["2757","0.02"],["2757.1","0.03"],["2758","0.02"],["2758.4","0.03"],["2758.41","0.44"],["2759","0.02"],["2759.66","0.04"],["2759.7","0.03"],["2760","0.07"],["2760.64","0.09"],["2760.88","0.29"],["2761","0.05"],["2761.51","0.01"],["2762","0.02"],["2762.3","0.03"],["2763","0.02"],["2763.6","0.03"],["2764","0.02"],["2764.9","0.03"],["2765","0.02"],["2765.74","0.7"],["2766","0.02"],["2766.2","0.03"],["2766.38","0.09"],["2767","0.03"],["2767.5","0.03"],["2767.78","0.56"],["2768","0.02"],["2768.8","0.03"],["2768.86","0.29"],["2769","0.02"],["2770","0.03"],["2770.1","0.03"],["2771","0.02"],["2771.2","0.24"],["2771.4","0.03"],["2772","0.34"],["2772.12","0.09"],["2772.33","0.01"],["2772.7","0.03"],["2773","0.02"],["2773.4","0.02"],["2774","0.05"],["2774.47","0.01"],["2775","0.02"],["2775.3","0.03"],["2776","0.02"],["2776.6","0.03"],["2777","0.02"],["2777.86","0.09"],["2777.9","0.03"],["2778","0.02"],["2779","0.02"],["2779.2","0.03"],["2779.8","0.29"],["2779.84","0.01"],["2780","0.03"],["2780.5","0.03"],["2781","0.02"],["2781.8","0.03"],["2782","0.02"],["2782.09","0.01"],["2783","0.02"],["2783.1","0.03"],["2783.6","0.09"],["2783.85","0.56"],["2784","0.03"],["2784.15","0.03"],["2784.4","0.03"],["2785","0.02"],["2785.48","0.24"],["2785.7","0.03"],["2786","0.02"],["2786.32","0.04"],["2787","0.05"],["2787.46","0.44"],["2788","0.02"],["2788.3","0.03"],["2789","0.02"],["2789.34","0.09"],["2789.6","0.03"],["2790","0.03"],["2790.2","0.29"],["2790.9","0.03"],["2791","0.02"],["2792","0.02"],["2792.2","0.03"],["2793","0.02"],["2793.5","0.03"],["2794","0.02"],["2794.8","0.03"],["2794.86","0.01"],["2795","0.02"],["2795.08","0.09"],["2796","0.03"],["2796.1","0.03"],["2797","0.02"],["2797.15","0.01"],["2797.4","0.03"],["2798","0.34"],["2798.17","0.01"],["2798.7","0.03"],["2798.72","0.29"],["2799","0.02"],["2799.76","0.24"],["2800","1.01"],["2800.82","0.09"],["2805.51","0.02"],["2806.56","0.09"],["2808","0.01"],["2809.2","0.7"],["2810","0.01"],["2811.54","0.29"],["2812.3","0.09"],["2812.98","0.04"],["2814.04","0.24"],["2814.99","0.01"],["2815.4","0.01"],["2816.5","0.01"],["2816.81","0.44"],["2817.64","0.29"],["2818.04","0.09"],["2820","0.01"],["2823.06","0.01"],["2823.78","0.09"],["2824","0.32"],["2825","0.01"],["2828.32","0.24"],["2829.52","0.09"],["2830","0.01"],["2832","0.01"],["2833","0.29"],["2834.83","0.01"],["2835.26","0.09"],["2836.09","0.01"],["2836.56","0.29"],["2837.7","0.01"],["2838","0.02"],["2839.64","0.04"],["2840","0.04"],["2840.38","0.01"],["2841","0.09"],["2842.6","0.24"],["2843.7","0.03"],["2846.47","0.44"],["2846.74","0.09"],["2850","0.39"],["2852.48","0.09"],["2852.66","0.7"],["2853.16","0.01"],["2854","0.01"],["2855.48","0.29"],["2856","0.01"],["2856.88","0.24"],["2856.93","0.01"],["2858.22","0.09"],["2858.3","0.01"],["2860","0.01"],["2863.96","0.09"],["2866.3","0.04"],["2869.7","0.09"],["2870","0.03"],["2870.86","0.02"],["2871.16","0.24"],["2871.49","0.01"],["2874.4","0.29"],["2875.44","0.09"],["2876","0.32"],["2876.44","0.44"],["2877.93","0.01"],["2878.25","0.01"],["2880","0.05"],["2881.18","0.09"],["2883","0.01"],["2885.44","0.24"],["2886.92","0.09"],["2889.82","0.01"],["2890","0.01"],["2892.66","0.09"],["2892.96","0.04"],["2893.32","0.29"],["2894","0.01"],["2895","3.61"],["2896.12","0.7"],["2898.4","0.09"],["2899.08","0.01"],["2899.72","0.24"],["2900","0.02"],["2902","0.32"],["2902.28","0.01"],["2903.25","0.03"],["2904","0.01"],["2904.1","0.02"],["2904.14","0.09"],["2906.73","0.44"],["2908.15","0.01"],["2909.88","0.09"],["2910","0.01"],["2912","0.01"],["2912.24","0.29"],["2914","0.24"],["2915.62","0.09"],["2918.8","0.01"],["2919.62","0.04"],["2920","0.04"],["2920.39","0.01"],["2921.36","0.09"],["2926.48","0.01"],["2927.1","0.09"],["2928","0.33"],["2928.28","0.24"],["2930","3.62"],["2931.16","0.29"],["2932.84","0.09"],["2937.34","0.44"],["2937.73","0.02"],["2938.58","0.09"],["2939.58","0.7"],["2940","10.22"],["2941","0.01"],["2941.85","0.01"],["2942.56","0.24"],["2944.32","0.09"],["2944.81","0.01"],["2946.28","0.04"],["2946.94","0.01"],["2950","0.01"],["2950.06","0.09"],["2950.08","0.29"],["2952","0.01"],["2954","0.32"],["2955.8","0.09"],["2956.84","0.24"],["2959.35","0.01"],["2960","0.04"],["2961.54","0.09"],["2962.8","0.03"],["2963.14","0.01"],["2963.47","0.01"],["2967.28","0.09"],["2968.27","0.44"],["2969","0.29"],["2970","0.02"],["2971.12","0.24"],["2971.75","0.02"],["2972.94","0.04"],["2973.02","0.09"],["2976","0.01"],["2978.76","0.09"],["2980","0.33"],["2981.47","0.01"],["2983.04","0.7"],["2984.5","0.09"],["2985.25","0.01"],["2985.4","0.24"],["2987.92","0.29"],["2990","0.29"],["2990.24","0.09"],["2991.65","0.16"],["2992.28","0.01"],["2995.98","0.09"],["2999","0.01"],["2999.68","0.24"],["3000","0.59"],["3001.72","0.09"],["3006","0.32"],["3006.16","0.02"],["3006.84","0.29"],["3007.19","0.01"],["3007.46","0.09"],["3010","0.02"],["3013.2","0.09"],["3013.96","0.24"],["3018.94","0.09"],["3022.35","0.03"],["3024.68","0.09"],["3025.76","0.29"],["3026.5","0.7"],["3028","0.01"],["3028.24","0.24"],["3029.29","0.01"],["3030.42","0.09"],["3032","0.32"],["3036.16","0.09"],["3038.32","0.01"],["3040","0.03"],["3040.97","0.02"],["3041.9","0.09"],["3042.52","0.24"],["3044.68","0.29"],["3047.64","0.09"],["3051.55","0.01"],["3053.38","0.09"],["3056.8","0.24"],["3057","0.01"],["3058","0.32"],["3059.12","0.09"],["3063.6","0.29"],["3064.86","0.09"],["3069.96","0.7"],["3070.6","0.09"],["3071.08","0.24"],["3073.98","0.01"],["3076.18","0.02"],["3076.34","0.09"],["3080","0.05"],["3081.9","0.03"],["3082.08","0.09"],["3082.52","0.29"],["3084","0.32"],["3085.07","0.01"],["3085.36","0.24"],["3086","0.01"],["3087.82","0.09"],["3093.56","0.09"],["3096.57","0.01"],["3099.3","0.09"],["3099.64","0.24"],["3100","0.01"],["3101.44","0.29"],["3105.04","0.09"],["3110","0.32"],["3110.78","0.09"],["3111.8","0.02"],["3113.42","0.7"],["3113.92","0.24"],["3115","0.01"],["3116.52","0.09"],["3119.33","0.01"],["3120","0.03"],["3120.36","0.29"],["3122.26","0.09"],["3128","0.09"],["3128.2","0.24"],["3132.54","0.01"],["3133.74","0.09"],["3136","0.32"],["3136.84","0.01"],["3139.28","0.29"],["3139.48","0.09"],["3141.45","0.03"],["3142.26","0.01"],["3142.48","0.24"],["3144","0.01"],["3145.22","0.09"],["3147.83","0.02"],["3150","0.02"],["3150.96","0.09"],["3152","0.03"],["3156.7","0.09"],["3156.76","0.24"],["3156.88","0.7"],["3158.2","0.29"],["3160","0.03"],["3162","0.32"],["3162.44","0.09"],["3165.35","0.01"],["3168.18","0.09"],["3171.04","0.24"],["3173","0.01"],["3173.92","0.09"],["3177.12","0.29"],["3179.66","0.09"],["3180.74","0.01"],["3184.28","0.02"],["3185.32","0.24"],["3185.4","0.09"],["3188","0.32"],["3188.61","0.01"],["3191.14","0.09"],["3196.04","0.29"],["3196.88","0.09"],["3199.6","0.24"],["3200","1.9"],["3200.34","0.7"],["3201","0.03"],["3202","0.01"],["3202.62","0.09"],["3208.36","0.09"],["3210.45","0.01"],["3212.04","0.01"],["3213.88","0.24"],["3214","0.32"],["3214.1","0.09"],["3214.96","0.29"],["3219.84","0.09"],["3220","0.02"],["3221.15","0.02"],["3225.58","0.09"],["3228.16","0.24"],["3229.68","0.01"],["3231","0.01"],["3231.32","0.09"],["3233.88","0.29"],["3235.65","0.01"],["3237.06","0.09"],["3240","0.32"],["3242.44","0.24"],["3242.8","0.09"],["3243.8","0.7"],["3248.54","0.09"],["3252.8","0.29"],["3254.28","0.09"],["3256.72","0.24"],["3258.45","0.02"],["3259.43","0.01"],["3260","0.01"],["3260.02","0.09"],["3260.55","0.03"],["3265.76","0.09"],["3266","0.32"],["3271","0.24"],["3271.5","0.09"],["3271.72","0.29"],["3272","3.05"],["3277.24","0.09"],["3279.38","0.01"],["3282.98","0.09"],["3283.38","0.01"],["3285.28","0.24"],["3287.26","0.7"],["3288.72","0.09"],["3289","0.01"],["3290","0.02"],["3290.64","0.29"],["3292","0.32"],["3294.46","0.09"],["3296.18","0.02"],["3299.56","0.24"],["3300.2","0.09"],["3305.94","0.09"],["3307.51","0.01"],["3309.56","0.29"],["3311.68","0.09"],["3313.84","0.24"],["3317.42","0.09"],["3318","0.33"],["3320.1","0.03"],["3323.16","0.09"],["3328.12","0.24"],["3328.48","0.29"],["3328.9","0.09"],["3329.84","0.01"],["3330.72","0.7"],["3331.82","0.01"],["3334.35","0.02"],["3334.64","0.09"],["3340.38","0.09"],["3342.4","0.24"],["3344","0.32"],["3346.12","0.09"],["3347","0.01"],["3347.4","0.29"],["3351.86","0.09"],["3356.31","0.01"],["3356.68","0.24"],["3357.6","0.09"],["3360","0.02"],["3363.34","0.09"],["3366.32","0.29"],["3369.08","0.09"],["3370","0.32"],["3370.96","0.24"],["3372.96","0.02"],["3374.18","0.7"],["3374.82","0.09"],["3376","0.01"],["3379.65","0.03"],["3380.56","0.09"],["3380.98","0.01"],["3381.08","0.01"],["3385.24","0.53"],["3386.3","0.09"],["3392.04","0.09"],["3396","0.32"],["3397.78","0.09"],["3399.52","0.24"],["3400","0.27"],["3403.52","0.09"],["3404.16","0.29"],["3405","0.01"],["3405.83","0.01"],["3409.26","0.09"],["3412.02","0.02"],["3413.8","0.24"],["3415","0.09"],["3417.64","0.7"],["3420.74","0.09"],["3422","0.32"],["3423.08","0.29"],["3426.48","0.09"],["3428.08","0.24"],["3430","0.02"],["3430.86","0.01"],["3432.22","0.09"],["3433.11","0.01"],["3434","0.01"],["3437.96","0.09"],["3439.2","0.03"],["3442","0.29"],["3442.36","0.24"],["3443.7","0.09"],["3445","0.2"],["3448","0.32"],["3449.44","0.09"],["3451.53","0.02"],["3455.18","0.09"],["3456.08","0.01"],["3456.64","0.24"],["3460.92","0.38"],["3461.1","0.7"],["3463","0.01"],["3466.66","0.09"],["3470.92","0.24"],["3472.4","0.09"],["3474","0.32"],["3478.14","0.09"],["3479.84","0.29"],["3481.48","0.01"],["3483.88","0.09"],["3485.2","0.24"],["3485.49","0.01"],["3485.94","0.01"],["3489.62","0.09"],["3491.5","0.02"],["3492","0.01"],["3495.36","0.09"],["3498.75","0.03"],["3498.76","0.29"],["3499.48","0.24"],["3500","0.34"],["3501.1","0.09"],["3504.56","0.7"],["3506.84","0.09"],["3507.07","0.01"],["3512.58","0.09"],["3513.76","0.24"],["3517.68","0.29"],["3518.32","0.09"],["3521","0.01"],["3524.06","0.09"],["3526","0.32"],["3528.04","0.24"],["3529.8","0.09"],["3531.93","0.02"],["3532.85","0.01"],["3535.54","0.09"],["3536.6","0.29"],["3539.58","0.01"],["3541.28","0.09"],["3542.32","0.24"],["3547.02","0.09"],["3548.02","0.7"],["3550","0.01"],["3552","0.32"],["3552.76","0.09"],["3555.52","0.29"],["3556.6","0.24"],["3558.3","0.03"],["3558.5","0.09"],["3558.81","0.01"],["3564.24","0.09"],["3569.98","0.09"],["3570.88","0.24"],["3572.83","0.02"],["3574.44","0.29"],["3575","0.01"],["3575.72","0.09"],["3578","0.32"],["3579","0.01"],["3581.46","0.09"],["3584.97","0.01"],["3585.16","0.24"],["3587.2","0.09"],["3591.48","0.7"],["3592.94","0.09"],["3593.36","0.29"],["3594.04","0.01"],["3598.68","0.09"],["3599.44","0.24"],["3604","0.32"],["3604.42","0.09"],["3608","0.01"],["3610.16","0.09"],["3611.32","0.01"],["3612.28","0.29"],["3613.72","0.24"],["3614.2","0.02"],["3615.9","0.09"],["3617.85","0.03"],["3621.64","0.09"],["3627.38","0.09"],["3628","0.24"],["3630","0.32"],["3631.2","0.29"],["3633.12","0.09"],["3634.94","0.7"],["3637","0.01"],["3637.86","0.01"],["3638.86","0.09"],["3642.28","0.24"],["3644.6","0.09"],["3649.34","0.01"],["3650.12","0.29"],["3650.34","0.09"],["3656","0.32"],["3656.05","0.02"],["3656.08","0.09"],["3656.56","0.24"],["3661.82","0.09"],["3664.6","0.01"],["3666","0.01"],["3667.56","0.09"],["3669.04","0.29"],["3670.84","0.24"],["3673.3","0.09"],["3677.4","0.03"],["3678.4","0.7"],["3679.04","0.09"],["3682","0.32"],["3684.78","0.09"],["3685.12","0.24"],["3687.96","0.29"],["3690.52","0.09"],["3691.53","0.01"],["3695","0.01"],["3696.26","0.09"],["3698.39","0.02"],["3699.4","0.24"],["3702","0.09"],["3705.49","0.01"],["3706.88","0.29"],["3707.74","0.09"],["3708","0.32"],["3713.48","0.09"],["3713.68","0.24"],["3718.66","0.01"],["3719.22","0.09"],["3721.86","0.7"],["3724","0.01"],["3724.96","0.09"],["3725.8","0.29"],["3727.96","0.24"],["3730.7","0.09"],["3734","0.32"],["3736.44","0.09"],["3736.95","0.03"],["3741.22","0.02"],["3742.18","0.09"],["3742.24","0.24"],["3744.72","0.29"],["3745.99","0.01"],["3747.92","0.09"],["3753","0.01"],["3753.66","0.09"],["3756.52","0.24"],["3759.4","0.09"],["3760","0.32"],["3762.51","0.01"],["3763.64","0.29"],["3765.14","0.09"],["3765.32","0.7"],["3770.8","0.24"],["3770.88","0.09"],["3773.52","0.01"],["3776.62","0.09"],["3782","0.01"],["3782.36","0.09"],["3782.56","0.29"],["3784.54","0.02"],["3785.08","0.24"],["3786","0.32"],["3788.1","0.09"],["3793.84","0.09"],["3796.5","0.03"],["3799.36","0.24"],["3799.58","0.09"],["3801.25","0.01"],["3801.48","0.29"],["3805.32","0.09"],["3808.78","0.7"],["3811","0.01"],["3811.06","0.09"],["3812","0.32"],["3813.64","0.24"],["3816.8","0.09"],["3820.4","0.29"],["3820.41","0.01"],["3822.54","0.09"],["3827.92","0.24"],["3828.28","0.09"],["3828.37","0.02"],["3829.19","0.01"],["3834.02","0.09"],["3838","0.32"],["3839.32","0.29"],["3839.76","0.09"],["3840","0.01"],["3842.2","0.24"],["3845.5","0.09"],["3851.24","0.09"],["3852.24","0.7"],["3856.05","0.03"],["3856.48","0.24"],["3856.98","0.09"],["3857.33","0.01"],["3858.24","0.29"],["3862.72","0.09"],["3864","0.32"],["3868.46","0.09"],["3869","0.01"],["3870.76","0.24"],["3872.7","0.02"],["3872.9","0.01"],["3874.2","0.09"],["3877.16","0.29"],["3879.2","0.01"],["3879.94","0.09"],["3885.04","0.24"],["3885.68","0.1"],["3890","0.32"],["3891.42","0.09"],["3895.7","0.7"],["3896.08","0.29"],["3897.16","0.09"],["3898","0.01"],["3899.32","0.24"],["3902.9","0.09"],["3908.64","0.09"],["3913.6","0.24"],["3914.24","0.01"],["3914.38","0.09"],["3915","0.29"],["3915.6","0.03"],["3916","0.32"],["3917.55","0.02"],["3920.12","0.09"],["3925.86","0.09"],["3927","0.01"],["3927.88","0.24"],["3931.6","0.09"],["3933.92","0.29"],["3937.34","0.09"],["3938.89","0.01"],["3939.16","0.7"],["3942","0.32"],["3942.16","0.24"],["3943.01","0.01"],["3943.08","0.09"],["3948.82","0.09"],["3952.84","0.29"],["3954.56","0.09"],["3956","0.01"],["3956.44","0.24"],["3960.3","0.09"],["3962.92","0.02"],["3966.04","0.09"],["3968","0.32"],["3970.72","0.24"],["3971.76","0.29"],["3971.78","0.09"],["3971.99","0.01"],["3975.15","0.03"],["3977.52","0.09"],["3982.62","0.7"],["3983.26","0.09"],["3985","0.25"],["3989","0.09"],["3990.68","0.29"],["3994","0.32"],["3994.74","0.09"],["3999.28","0.24"],["4000","0.01"],["4000.48","0.09"],["4001.18","0.01"],["4006.22","0.09"],["4008.81","0.02"],["4009.6","0.29"],["4011.96","0.09"],["4013.56","0.24"],["4014","0.01"],["4017.7","0.09"],["4020","0.32"],["4023.44","0.09"],["4026.08","0.7"],["4027.84","0.24"],["4028.52","0.29"],["4029.18","0.09"],["4030.59","0.01"],["4034.7","0.03"],["4034.92","0.09"],["4040.66","0.09"],["4042.12","0.24"],["4043","0.01"],["4046","0.32"],["4046.4","0.09"],["4047.44","0.29"],["4052.14","0.09"],["4055.23","0.02"],["4056.4","0.24"],["4057.88","0.09"],["4060.21","0.01"],["4063.62","0.09"],["4066.36","0.29"],["4069.36","0.09"],["4069.54","0.7"],["4070.68","0.24"],["4072","0.33"],["4075.1","0.09"],["4080.84","0.09"],["4084.96","0.24"],["4085.28","0.29"],["4086.58","0.09"],["4090.05","0.01"],["4092.32","0.09"],["4094.25","0.03"],["4098","0.32"],["4098.06","0.09"],["4099.24","0.24"],["4101","0.01"],["4102.19","0.02"],["4103.8","0.09"],["4104.2","0.29"],["4109.54","0.09"],["4113","0.7"],["4113.52","0.24"],["4115.28","0.09"],["4120.11","0.01"],["4121.02","0.09"],["4123.12","0.29"],["4124","0.32"],["4126.76","0.09"],["4127.8","0.24"],["4130","0.01"],["4132.5","0.09"],["4138.24","0.09"],["4142.04","0.29"],["4142.08","0.24"],["4143.98","0.09"],["4149.69","0.02"],["4149.72","0.09"],["4150","0.32"],["4150.39","0.01"],["4153.8","0.03"],["4155.46","0.09"],["4156.36","0.24"],["4156.46","0.7"],["4159","0.01"],["4160.96","0.29"],["4161.2","0.09"],["4166.94","0.09"],["4170.64","0.24"],["4172.68","0.09"],["4176","0.32"],["4178.42","0.09"],["4179.88","0.29"],["4180.89","0.01"],["4184.16","0.09"],["4184.92","0.24"],["4188","0.01"],["4189.9","0.09"],["4195.64","0.09"],["4197.74","0.02"],["4200","1.23"],["4201.38","0.09"],["4202","0.32"],["4207.12","0.09"],["4211.62","0.01"],["4212.86","0.09"],["4213.35","0.03"],["4217","0.01"],["4218.6","0.09"],["4224.34","0.09"],["4228","0.32"],["4230.08","0.09"],["4235.82","0.09"],["4241.56","0.09"],["4242.57","0.01"],["4246","0.01"],["4246.35","0.02"],["4247.3","0.09"],["4253.04","0.09"],["4254","0.32"],["4258.78","0.09"],["4264.52","0.09"],["4270.26","0.09"],["4272.9","0.03"],["4273.75","0.01"],["4275","0.01"],["4277","0.09"],["4280","0.32"],["4295.52","0.02"],["4300","31.1"],["4303.37","0.01"],["4304","0.01"],["4305.16","0.01"],["4306","0.32"],["4332","0.32"],["4332.45","0.03"],["4333","0.01"],["4336.8","0.01"],["4345.26","0.02"],["4358","0.32"],["4362","0.01"],["4368.67","0.01"],["4384","0.32"],["4391","0.01"],["4392","0.03"],["4395.58","0.02"],["4400.78","0.01"],["4410","0.32"],["4420","0.01"],["4433.12","0.01"],["4436","0.32"],["4446.48","0.02"],["4449","0.01"],["4451.55","0.03"],["4462","0.32"],["4465.7","0.01"],["4478","0.01"],["4488","0.32"],["4500","0.03"],["4507","0.01"],["4511.1","0.03"],["4514","0.32"],["4536","0.01"],["4540","0.32"],["4565","0.01"],["4566","0.32"],["4570.65","0.03"],["4592","0.32"],["4594","0.01"],["4618","0.32"],["4623","0.01"],["4630.2","0.03"],["4644","0.32"],["4652","0.01"],["4670","0.32"],["4681","0.01"],["4689.75","0.03"],["4696","0.32"],["4710","0.01"],["4722","0.32"],["4739","0.01"],["4748","0.32"],["4749.3","0.03"],["4768","0.01"],["4774","0.32"],["4781.68","0.01"],["4797","0.01"],["4800","0.32"],["4808.85","0.03"],["4826","0.01"],["4855","0.01"],["4868.4","0.03"],["4884","0.01"],["4913","0.01"],["4927.95","0.03"],["4942","0.01"],["4971","0.01"],["4987.5","0.03"],["5000","1.53"],["5047.05","0.03"],["5106.6","0.03"],["5166.15","0.03"],["5225.7","0.03"],["5285.25","0.03"],["5313.16","0.01"],["5344.8","0.03"],["5404.35","0.03"],["5463.9","0.03"],["5523.45","0.03"],["5583","0.03"],["5642.55","0.03"],["5702.1","0.03"],["5761.65","0.03"],["5821.2","0.03"],["5880.75","0.03"],["5903.71","0.01"],["5940.3","0.03"],["6000","0.03"],["6559.9","0.01"],["7289.03","0.01"],["8099.2","0.01"],["8999.42","0.01"],["10000","0.01"],["30000","30"]],"bids":[["2284.21","2.04"],["2284.2","2.73"],["2284.19","4.83"],["2284.01","6.98"],["2283.95","50.95"],["2283.94","19.7"],["2283.87","29.11"],["2283.78","26.27"],["2283.74","57.68"],["2283.72","3.87"],["2283.71","3.94"],["2283.67","24.8"],["2283.66","28.84"],["2283.47","21.14"],["2283.4","7.88"],["2283.29","26.87"],["2283.24","136.22"],["2283.06","44.87"],["2283.03","101.32"],["2282.99","32.68"],["2282.75","70.04"],["2282.67","121.38"],["2282.65","122.53"],["2282.62","19.7"],["2282.6","0.03"],["2282.55","105.87"],["2282.53","19.7"],["2282.52","0.02"],["2282.36","156.43"],["2282.23","261.95"],["2282.22","126.75"],["2281.94","122.67"],["2281.76","413.06"],["2281.47","306.73"],["2281.3","0.03"],["2281.25","449.27"],["2281.16","446.54"],["2281","0.01"],["2280.83","7.94"],["2280.65","10.82"],["2280.62","0.01"],["2280.3","62.75"],["2280.24","404.5"],["2280.03","16.47"],["2280","0.04"],["2279.99","62.98"],["2279.95","24.7"],["2279.82","0.01"],["2279.8","0.02"],["2279.64","306.52"],["2279.51","10.75"],["2279.31","10.84"],["2279.27","2.03"],["2278.85","191.82"],["2278.7","0.03"],["2278.59","10.82"],["2278.54","62.93"],["2278.48","0.09"],["2278.44","0.02"],["2278.43","479.04"],["2278.41","0.01"],["2278.39","411.93"],["2278","5.49"],["2277.83","200.16"],["2277.75","228.08"],["2277.61","236.92"],["2277.6","10.87"],["2277.58","361.75"],["2277.4","0.03"],["2277.15","248.43"],["2277.14","323.32"],["2277.08","0.02"],["2277.02","211.5"],["2276.75","0.02"],["2276.56","408.2"],["2276.2","0.01"],["2276.1","0.03"],["2276","0.01"],["2275.72","0.02"],["2274.93","269.5"],["2274.9","377.88"],["2274.85","433.03"],["2274.8","0.03"],["2274.6","319.82"],["2274.36","0.02"],["2274","0.01"],["2273.68","0.01"],["2273.5","0.03"],["2273","0.02"],["2272.94","78.99"],["2272.74","0.09"],["2272.73","1.3"],["2272.66","284.38"],["2272.64","0.01"],["2272.5","0.01"],["2272.48","292.97"],["2272.4","0.58"],["2272.34","412.98"],["2272.26","402.1"],["2272.2","0.03"],["2272","0.28"],["2271.8","0.01"],["2271.64","0.02"],["2271.4","0.24"],["2271.34","0.35"],["2270.98","1.5"],["2270.9","0.03"],["2270.61","0.01"],["2270.28","0.02"],["2270.02","46.85"],["2270","0.01"],["2269.83","0.5"],["2269.61","0.02"],["2269.6","0.04"],["2268.92","0.02"],["2268.3","0.03"],["2268.25","0.01"],["2268.13","0.45"],["2268","0.01"],["2267.56","0.02"],["2267.54","0.01"],["2267.4","0.01"],["2267.37","1"],["2267.3","32.07"],["2267","0.12"],["2266.6","251.89"],["2266.38","221.82"],["2266.2","0.02"],["2266.17","249.39"],["2266.07","2.5"],["2265.7","0.03"],["2265.56","0.01"],["2265.28","247.06"],["2265.2","0.01"],["2265.11","0.26"],["2264.92","0.01"],["2264.84","0.02"],["2264.6","205.61"],["2264.47","0.01"],["2264.45","0.58"],["2264.4","0.03"],["2264","2.53"],["2263.48","0.02"],["2263.1","0.03"],["2263.01","0.01"],["2262.3","2.5"],["2262.17","263.29"],["2262.12","0.02"],["2262.08","254.95"],["2261.8","0.03"],["2261.65","202.58"],["2261.4","0.01"],["2261.33","277.68"],["2260.82","0.01"],["2260.76","0.02"],["2260.64","0.44"],["2260.5","0.03"],["2260.39","243.26"],["2260.19","0.01"],["2260","0.09"],["2259.75","0.01"],["2259.68","0.35"],["2259.4","0.02"],["2259.2","0.03"],["2259.09","284.41"],["2258.97","245.4"],["2258.85","283.13"],["2258.66","217.31"],["2258.63","0.01"],["2258.33","0.01"],["2258.24","0.26"],["2258.18","288.27"],["2258.04","0.02"],["2257.9","0.03"],["2257.68","272.27"],["2257.34","317.62"],["2257.2","0.01"],["2257.12","0.24"],["2257.1","0.01"],["2257","0.05"],["2256.7","0.29"],["2256.68","0.02"],["2256.6","0.03"],["2256.5","0.58"],["2256.44","0.01"],["2256.28","256.82"],["2256","0.07"],["2255.89","249.03"],["2255.66","305.9"],["2255.55","0.01"],["2255.51","266.17"],["2255.5","0.01"],["2255.43","0.9"],["2255.32","0.02"],["2255.3","0.03"],["2255.26","0.01"],["2255","0.72"],["2254.94","0.02"],["2254.46","175.87"],["2254.36","305.96"],["2254.32","0.02"],["2254.26","0.01"],["2254.25","270.85"],["2254","0.99"],["2253.96","0.02"],["2253.54","0.56"],["2253.12","0.04"],["2253.11","0.01"],["2253.03","230.79"],["2253","2.43"],["2252.7","0.03"],["2252.6","0.02"],["2252.19","0.01"],["2252.17","0.05"],["2252.08","0.01"],["2252","0.73"],["2251.97","189.92"],["2251.67","0.55"],["2251.4","0.03"],["2251.39","0.26"],["2251.25","0.01"],["2251.24","0.02"],["2251","0.31"],["2250.59","16.47"],["2250.55","5"],["2250.13","253.13"],["2250.1","0.03"],["2250.04","221.16"],["2250","17.48"],["2249.9","261.64"],["2249.88","0.02"],["2249.61","178.88"],["2249.48","0.01"],["2249.12","0.01"],["2248.8","0.03"],["2248.55","0.58"],["2248.53","0.01"],["2248.52","0.02"],["2248.27","0.01"],["2248.2","0.03"],["2248.02","0.35"],["2248","0.32"],["2247.72","0.01"],["2247.51","0.01"],["2247.5","0.03"],["2247.16","0.02"],["2247","0.01"],["2246.73","0.03"],["2246.22","0.01"],["2246.2","0.03"],["2246.05","0.01"],["2245.8","0.02"],["2245.54","0.01"],["2245.5","0.03"],["2245.11","0.55"],["2245.1","0.06"],["2245","0.09"],["2244.9","0.03"],["2244.56","0.26"],["2244.44","0.02"],["2244.22","0.7"],["2244","0.01"],["2243.7","0.01"],["2243.6","0.03"],["2243.37","0.01"],["2243.08","0.02"],["2243.02","0.08"],["2242.98","0.01"],["2242.84","0.24"],["2242.75","0.01"],["2242.33","0.01"],["2242.3","0.03"],["2241.76","0.01"],["2241.72","0.02"],["2241.2","0.01"],["2241","0.03"],["2240.6","0.58"],["2240.36","0.02"],["2240","36.29"],["2239.96","0.01"],["2239.91","0.01"],["2239.7","0.03"],["2239.59","0.02"],["2239.03","0.01"],["2239","0.02"],["2238.94","0.04"],["2238.75","0.01"],["2238.56","0.55"],["2238.5","0.01"],["2238.4","0.03"],["2237.95","1.5"],["2237.75","0.26"],["2237.64","0.02"],["2237.47","0.56"],["2237.1","0.03"],["2237.08","0.44"],["2237","0.15"],["2236.86","0.01"],["2236.84","0.01"],["2236.36","0.35"],["2236.28","0.02"],["2236","0.11"],["2235.8","0.03"],["2235.64","2.38"],["2235.53","0.01"],["2235.52","0.02"],["2235.36","0.29"],["2235.05","1"],["2235","12.09"],["2234.92","0.02"],["2234.69","0.01"],["2234.5","0.03"],["2234.25","0.01"],["2234.04","0.01"],["2234","4.28"],["2233.77","0.01"],["2233.56","0.02"],["2233.45","16.47"],["2233.2","0.03"],["2233","7.13"],["2232.65","0.58"],["2232.53","0.01"],["2232.2","0.02"],["2232","1.08"],["2231.9","0.03"],["2231.63","0.01"],["2231.12","0.29"],["2230.97","0.26"],["2230.84","0.02"],["2230.7","0.01"],["2230.6","0.03"],["2230.37","0.01"],["2230.08","8.77"],["2230","19.99"],["2229.94","0.01"],["2229.69","1"],["2229.48","0.02"],["2229.42","252.52"],["2229.3","0.03"],["2228.64","0.23"],["2228.56","0.24"],["2228.52","0.02"],["2228.49","150.72"],["2228.21","0.01"],["2228.12","0.02"],["2228","0.04"],["2227.63","0.01"],["2227.33","0.01"],["2226.99","1.5"],["2226.76","0.02"],["2226.7","0.03"],["2226.46","0.04"],["2226.32","0.01"],["2226.05","0.01"],["2226","0.76"],["2225.4","0.05"],["2225","50.33"],["2224.7","0.93"],["2224.56","0.01"],["2224.21","0.26"],["2224.1","0.03"],["2224.04","0.02"],["2224","0.02"],["2223.89","0.01"],["2222.82","0.01"],["2222.8","0.03"],["2222.68","0.02"],["2222","6.26"],["2221.74","0.01"],["2221.62","0.01"],["2221.5","0.03"],["2221.49","0.01"],["2221.4","2.17"],["2221.32","0.02"],["2221","2"],["2220.7","0.01"],["2220.2","0.03"],["2220","4.18"],["2219.96","0.02"],["2219.59","0.01"],["2219","0.02"],["2218.9","0.03"],["2218.85","385.14"],["2218.6","0.03"],["2218.42","0.01"],["2217.6","0.03"],["2217.47","0.26"],["2217.44","0.01"],["2217.24","0.02"],["2216.75","0.58"],["2216.42","355.97"],["2216.32","394.48"],["2216.3","0.03"],["2216","0.03"],["2215.88","0.02"],["2215.35","0.01"],["2215.29","0.01"],["2215","6"],["2214.86","0.01"],["2214.72","0.01"],["2214.52","0.02"],["2214.28","256.16"],["2214.02","0.06"],["2213.77","0.44"],["2213.7","0.03"],["2213.16","0.02"],["2213.14","0.01"],["2213.04","0.35"],["2212.5","2.45"],["2212.4","0.03"],["2212.28","0.01"],["2212.2","0.29"],["2212","0.01"],["2211.8","0.02"],["2211.61","0.01"],["2211.1","0.03"],["2211.08","0.01"],["2211","0.01"],["2210.88","0.01"],["2210.75","0.26"],["2210.44","0.02"],["2210","4.45"],["2209.8","0.03"],["2209.21","0.01"],["2209.08","0.02"],["2208.86","0.01"],["2208.8","0.58"],["2208.5","0.03"],["2208.05","0.01"],["2208","0.03"],["2207.72","0.02"],["2207.2","0.03"],["2206.72","0.01"],["2206.36","0.02"],["2206.14","0.01"],["2206","0.18"],["2205.9","0.03"],["2205.68","0.01"],["2205.33","0.56"],["2205","0.12"],["2204.83","0.01"],["2204.6","0.03"],["2204.58","0.01"],["2204.05","0.26"],["2204","3.01"],["2203.64","0.02"],["2203.3","0.03"],["2203.24","0.15"],["2203.16","0.01"],["2203.07","0.01"],["2203.01","0.02"],["2202.45","0.01"],["2202.28","0.02"],["2202","0.03"],["2201.38","0.35"],["2201","2"],["2200.92","0.02"],["2200.85","0.58"],["2200.76","0.7"],["2200.7","0.03"],["2200.43","0.05"],["2200.34","317.23"],["2200.32","0.01"],["2200","4.36"],["2199.8","0.04"],["2199.56","0.02"],["2199.4","0.03"],["2199.22","7.94"],["2198.75","304.54"],["2198.21","0.01"],["2198.2","0.02"],["2198.19","0.01"],["2198.1","0.03"],["2197.91","307.04"],["2197.37","0.26"],["2196.84","0.02"],["2196.8","0.03"],["2196.18","0.19"],["2196.06","0.01"],["2196","0.01"],["2195.5","0.03"],["2195.48","0.02"],["2195.44","0.01"],["2195","1.46"],["2194.95","0.01"],["2194.49","0.27"],["2194.2","0.03"],["2194.12","0.02"],["2194","0.02"],["2193.93","0.01"],["2193.28","0.3"],["2192.9","0.61"],["2192.86","0.27"],["2192.76","0.02"],["2192.68","0.29"],["2192","0.18"],["2191.81","0.01"],["2191.6","0.03"],["2191.4","0.02"],["2191.25","0.02"],["2190.82","0.01"],["2190.81","0.02"],["2190.71","0.26"],["2190.7","0.44"],["2190.3","0.03"],["2190.04","0.02"],["2190","1.72"],["2189.72","0.35"],["2189.69","0.01"],["2189.44","0.11"],["2189.26","0.56"],["2189","0.03"],["2188.87","293.15"],["2188.68","0.02"],["2188.65","0.03"],["2188.54","0.01"],["2188","1.11"],["2187.72","0.01"],["2187.7","0.03"],["2187.57","0.01"],["2187.5","0.01"],["2187.32","0.02"],["2187","0.01"],["2186.4","0.03"],["2186","0.85"],["2185.96","0.02"],["2185.45","0.01"],["2185.1","0.03"],["2185","0.21"],["2184.95","0.58"],["2184.6","0.02"],["2184.41","0.55"],["2184.07","0.26"],["2184","0.08"],["2183.89","0.11"],["2183.8","0.03"],["2183.33","0.01"],["2183.24","0.02"],["2182.5","0.03"],["2181.97","0.01"],["2181.88","0.02"],["2181.81","0.01"],["2181.69","0.01"],["2181.54","266.48"],["2181.22","0.01"],["2181.2","0.03"],["2181","283.51"],["2180.52","0.02"],["2180","11.49"],["2179.9","0.03"],["2179.16","0.02"],["2179.11","0.01"],["2179","5"],["2178.96","0.01"],["2178.94","0.01"],["2178.6","0.03"],["2178.33","0.11"],["2178.06","0.35"],["2177.8","0.02"],["2177.79","0.02"],["2177.45","0.26"],["2177.3","0.03"],["2177","0.59"],["2176.44","0.02"],["2176","0.05"],["2175.08","0.02"],["2175","2.31"],["2174.95","0.01"],["2174.89","0.01"],["2174.7","0.03"],["2174.54","246.44"],["2174.36","0.29"],["2173.72","0.02"],["2173.4","0.03"],["2173.19","0.56"],["2173.14","0.04"],["2173","0.45"],["2172.78","0.12"],["2172.59","357.68"],["2172.36","0.02"],["2172.32","353.25"],["2172.1","0.03"],["2172","0.01"],["2171.97","392.47"],["2171.42","0.01"],["2171.4","0.01"],["2171.34","0.29"],["2171","0.02"],["2170.85","0.26"],["2170.8","0.03"],["2170.68","0.01"],["2170.49","342.7"],["2170","1.97"],["2169.99","14.1"],["2169.5","0.03"],["2169.27","0.01"],["2169.05","0.58"],["2168.58","0.01"],["2168.46","0.01"],["2168.2","0.03"],["2168.14","7.94"],["2168","4.63"],["2167.87","0.44"],["2167.22","0.11"],["2167","0.04"],["2166.9","0.03"],["2166.48","0.01"],["2166.4","0.35"],["2166","4"],["2165.6","0.03"],["2165.29","0.01"],["2165","0.46"],["2164.44","261.33"],["2164.38","0.01"],["2164.3","0.03"],["2164.27","0.26"],["2164.06","0.01"],["2164","0.01"],["2163.89","0.01"],["2163.39","271.46"],["2163.04","0.01"],["2163","0.03"],["2162.28","0.01"],["2161.7","0.03"],["2161.67","0.12"],["2161.1","0.58"],["2160.4","0.03"],["2160.19","0.01"],["2160","14.29"],["2159.1","0.03"],["2158.1","0.01"],["2158.09","268.59"],["2158","0.78"],["2157.97","0.01"],["2157.8","0.03"],["2157.71","0.26"],["2157.3","0.7"],["2157.12","0.56"],["2157","23.95"],["2156.62","0.01"],["2156.5","0.03"],["2156.11","0.12"],["2156.01","0.01"],["2156","0.01"],["2155.44","0.17"],["2155.2","0.03"],["2155.06","359.84"],["2154.74","0.35"],["2154.26","0.01"],["2154","0.03"],["2153.92","0.01"],["2153.9","0.03"],["2153.2","0.01"],["2153.15","0.58"],["2153","0.06"],["2152.86","0.02"],["2152.85","338.73"],["2152.6","0.03"],["2152","0.02"],["2151.83","0.01"],["2151.3","0.03"],["2151.17","0.26"],["2151.16","228.08"],["2151","23.98"],["2150.56","0.12"],["2150","2.13"],["2149.75","0.01"],["2149.02","0.01"],["2148.7","0.18"],["2148.43","0.03"],["2148","0.01"],["2147.67","0.01"],["2147.26","0.01"],["2147","0.42"],["2146.65","0.5"],["2146.48","0.04"],["2146","0.82"],["2145.97","0.01"],["2145.63","309.73"],["2145.59","0.01"],["2145.28","0.44"],["2145.2","0.58"],["2145","0.23"],["2144.65","0.26"],["2144","0.07"],["2143.51","0.01"],["2143.08","0.35"],["2143","0.08"],["2142.34","0.01"],["2142","0.7"],["2141.68","0.93"],["2141.43","0.01"],["2141.05","0.56"],["2140","14.91"],["2139.36","0.01"],["2138.52","0.01"],["2138.38","0.28"],["2138.29","0.01"],["2138.15","0.26"],["2137.85","223.43"],["2137.29","0.01"],["2137.25","0.58"],["2137.12","0.01"],["2136.62","232.65"],["2136.52","0.17"],["2136","0.03"],["2135.22","0.01"],["2135","0.02"],["2134","1.31"],["2133.78","1"],["2133.15","0.01"],["2133.03","325.1"],["2132.87","0.01"],["2132.27","0.01"],["2132","0.01"],["2131.67","0.26"],["2131.6","0.01"],["2131.48","0.01"],["2131.42","0.35"],["2131.08","0.01"],["2130.8","359.95"],["2130.65","0.01"],["2130","0.07"],["2129.3","0.58"],["2129.1","0.03"],["2129.02","0.01"],["2129","0.01"],["2128.8","0.23"],["2128.22","0.02"],["2128","0.02"],["2126.96","0.01"],["2126","0.19"],["2125.21","0.26"],["2125","0.03"],["2124.98","0.56"],["2124.9","0.01"],["2124.76","0.01"],["2124.35","302.49"],["2124","0.01"],["2123.53","0.18"],["2122.93","0.44"],["2122.84","0.01"],["2121.35","0.58"],["2121.21","0.02"],["2121","0.78"],["2120.78","0.01"],["2120.75","0.05"],["2120.62","0.01"],["2120.61","0.02"],["2120.58","372.96"],["2120","2.61"],["2119.98","0.01"],["2119.96","0.01"],["2119.82","0.04"],["2119.76","0.35"],["2118.77","0.26"],["2118.73","0.01"],["2117.6","0.17"],["2116.84","0.01"],["2116.68","0.01"],["2116.05","0.01"],["2116","0.06"],["2115","9.37"],["2114.63","0.01"],["2114.17","299.56"],["2113.84","0.7"],["2113.4","0.58"],["2113.21","297.75"],["2112.58","0.01"],["2112.35","0.26"],["2112","0.03"],["2111.91","301.66"],["2111.38","6.36"],["2110.9","0.01"],["2110.88","310.71"],["2110.53","0.01"],["2110","0.27"],["2109.76","0.01"],["2108.91","0.56"],["2108.49","0.01"],["2108.1","0.35"],["2108","10.01"],["2107","0.47"],["2106.45","0.01"],["2106.11","0.01"],["2105.95","0.26"],["2105.45","0.58"],["2105","0.24"],["2104.69","20"],["2104.41","0.01"],["2104.06","0.05"],["2104","0.02"],["2103.86","0.02"],["2103","0.23"],["2102.84","0.01"],["2102.37","0.01"],["2102","0.48"],["2101.63","0.01"],["2100.93","0.01"],["2100.81","0.44"],["2100.61","0.01"],["2100.33","0.01"],["2100","9.64"],["2099.57","0.26"],["2098.9","0.01"],["2098.68","0.29"],["2098.31","295.33"],["2098.3","0.01"],["2097.5","0.58"],["2096.44","0.35"],["2096.27","0.01"],["2096.16","237.15"],["2096","0.02"],["2094.47","339.48"],["2094.24","0.01"],["2094.14","272.53"],["2094","0.99"],["2093.2","0.26"],["2093.16","0.04"],["2092.84","0.56"],["2092.21","0.01"],["2092","0.01"],["2091.61","0.36"],["2090.18","0.01"],["2090","10.76"],["2089.55","0.58"],["2088.16","0.01"],["2088.04","0.01"],["2088","0.03"],["2086.85","0.26"],["2086.14","0.01"],["2085.7","0.01"],["2085.29","0.01"],["2085.14","0.01"],["2085","7.66"],["2084.78","0.35"],["2084.12","0.01"],["2084.05","0.46"],["2084","0.01"],["2083.3","0.01"],["2082.32","287.25"],["2082.1","0.01"],["2081.93","280.1"],["2081.6","0.58"],["2081.16","0.01"],["2081.1","0.07"],["2080.52","0.26"],["2080.36","320.94"],["2080.08","0.01"],["2080","0.56"],["2079.96","0.25"],["2079.78","0.02"],["2079.76","0.29"],["2078.92","0.44"],["2078.65","7.94"],["2078.2","0.02"],["2078.07","0.01"],["2078","0.32"],["2077.56","223.09"],["2077.18","0.01"],["2077.17","0.24"],["2076.77","0.56"],["2076.08","0.2"],["2076.06","0.01"],["2076","0.01"],["2075","0.43"],["2074.21","0.26"],["2074.2","0.01"],["2074.05","0.01"],["2074","2.4"],["2073.65","0.58"],["2073.12","0.35"],["2072.5","0.03"],["2072.04","0.01"],["2072","0.02"],["2071.31","403.77"],["2070.38","0.7"],["2070.08","0.01"],["2070.03","0.01"],["2070","2.75"],["2069.55","0.03"],["2069.47","0.01"],["2068.56","0.01"],["2068.39","0.01"],["2068.03","0.01"],["2068","0.01"],["2067.92","0.26"],["2067.75","64.69"],["2066.74","254.55"],["2066.66","0.02"],["2066.5","0.1"],["2066.32","0.01"],["2066.03","0.01"],["2066","5"],["2065.99","359.57"],["2065.7","0.58"],["2065","0.96"],["2064.97","0.01"],["2064.03","0.01"],["2064","1.4"],["2062.75","85.32"],["2062.03","0.01"],["2062","0.19"],["2061.98","0.02"],["2061.97","0.03"],["2061.65","0.26"],["2061.46","0.35"],["2060.84","0.29"],["2060.7","0.56"],["2060.55","0.2"],["2060.03","0.01"],["2060","0.28"],["2058.04","0.01"],["2057.81","0.01"],["2057.75","0.58"],["2057.26","0.44"],["2056.05","0.01"],["2056","9.74"],["2055.97","0.02"],["2055.46","0.01"],["2055.4","0.26"],["2055","0.02"],["2054.98","0.01"],["2054.06","0.01"],["2054","0.12"],["2053.92","0.01"],["2052.07","0.01"],["2052","0.01"],["2051.42","0.01"],["2051","0.24"],["2050.08","0.01"],["2050","0.14"],["2049.8","0.93"],["2049.17","0.26"],["2048.1","0.01"],["2048","0.02"],["2047.5","0.03"],["2047.15","0.01"],["2046.94","0.19"],["2046.64","0.01"],["2046.12","0.01"],["2045","0.26"],["2044.63","0.56"],["2044.6","0.01"],["2044.14","0.01"],["2044","0.47"],["2042.96","0.26"],["2042.77","0.01"],["2042.16","0.01"],["2041.92","0.29"],["2041.85","0.58"],["2041","1.95"],["2040.18","0.01"],["2040","17.11"],["2039.99","0.01"],["2039.84","0.04"],["2038.48","0.01"],["2038.45","0.01"],["2038.2","0.01"],["2038.14","0.35"],["2036.77","0.26"],["2036.75","21.04"],["2036.64","0.02"],["2036.23","0.01"],["2036","0.01"],["2035.82","0.44"],["2035","0.04"],["2034.28","0.01"],["2034.26","0.01"],["2033.9","0.58"],["2033.74","0.01"],["2032.44","0.02"],["2032.34","0.5"],["2032.29","0.01"],["2032","0.02"],["2030.6","0.26"],["2030.32","0.01"],["2030","0.06"],["2028.56","0.56"],["2028.35","0.01"],["2028.31","0.01"],["2028","0.46"],["2027","0.01"],["2026.92","0.7"],["2026.48","0.35"],["2026.39","0.01"],["2025.95","0.58"],["2025.11","0.01"],["2025","1.65"],["2024.54","0.01"],["2024.44","0.26"],["2024.43","0.01"],["2024","0.02"],["2023.16","0.01"],["2023","0.29"],["2022.88","0.01"],["2022.5","0.03"],["2022.47","0.01"],["2020.74","0.02"],["2020.73","0.04"],["2020.51","0.01"],["2020","13.78"],["2018.55","0.01"],["2018.48","0.01"],["2018.3","0.26"],["2018","0.64"],["2017.14","0.01"],["2016.6","0.01"],["2016","0.03"],["2014.82","0.35"],["2014.65","0.01"],["2014.61","0.44"],["2013.18","0.04"],["2012.7","0.01"],["2012.5","0.01"],["2012.49","0.56"],["2012.18","0.26"],["2012.02","0.01"],["2012","0.01"],["2011.82","0.01"],["2011","0.49"],["2010.75","0.01"],["2010.34","0.01"],["2010.05","0.58"],["2010","0.07"],["2009.98","0.01"],["2009.18","0.02"],["2008.8","0.01"],["2008","0.19"],["2007.95","0.01"],["2006.86","0.01"],["2006.08","0.26"],["2005","0.11"],["2004.92","0.01"],["2004.08","0.29"],["2004","0.01"],["2003.16","0.35"],["2002.98","0.01"],["2002.1","0.58"],["2002.03","24.97"],["2001.16","0.01"],["2001.04","0.01"],["2000","12.12"],["1999.4","0.59"],["1999.25","0.01"],["1999.1","0.01"],["1997.5","0.03"],["1997.16","0.01"],["1996.62","0.01"],["1996.42","0.56"],["1996","0.01"],["1995.9","0.02"],["1995.67","0.01"],["1995.23","0.01"],["1994.15","0.58"],["1993.62","0.44"],["1993.3","0.01"],["1992.86","0.01"],["1992.24","0.04"],["1992","0.03"],["1991.72","0.35"],["1991.65","0.01"],["1991.5","0.35"],["1991.37","0.01"],["1990.3","0.01"],["1989.44","0.01"],["1988","0.01"],["1987.51","0.01"],["1987","0.02"],["1986.77","1"],["1986.52","0.04"],["1986.2","0.58"],["1986.18","0.02"],["1985.59","0.01"],["1985.5","0.01"],["1985.16","0.29"],["1985","0.04"],["1984.85","0.04"],["1984","0.02"],["1983.67","0.01"],["1983.46","0.7"],["1981.75","0.01"],["1981.33","0.01"],["1981.11","0.01"],["1981","0.02"],["1980.35","0.56"],["1980.33","0.02"],["1980.32","0.04"],["1980","1.27"],["1979.84","0.35"],["1979.83","0.01"],["1979.44","0.01"],["1978.25","0.58"],["1977.91","0.01"],["1977.88","0.01"],["1977.49","0.04"],["1976.2","0.01"],["1976","0.03"],["1975","2.57"],["1974.09","0.01"],["1973.96","0.01"],["1973.32","0.01"],["1972.85","0.44"],["1972.5","0.03"],["1972.18","0.01"],["1972","0.01"],["1971","2.5"],["1970.5","0.06"],["1970.3","0.58"],["1970.27","0.01"],["1970.15","0.04"],["1970","0.12"],["1968.65","0.04"],["1968.58","0.01"],["1968.36","0.01"],["1968.18","0.35"],["1968","0.09"],["1967","2.5"],["1966.66","0.01"],["1966.45","0.01"],["1966.24","0.29"],["1964.55","0.01"],["1964.28","0.56"],["1964","0.01"],["1963.45","0.02"],["1963.02","0.01"],["1962.84","0.04"],["1962.65","0.01"],["1962.35","0.58"],["1960.75","0.01"],["1960","0.1"],["1959.86","0.04"],["1958.85","0.01"],["1957.72","0.01"],["1956.95","0.01"],["1956.52","0.35"],["1956","0.01"],["1955.98","0.02"],["1955.65","0.01"],["1955.56","0.04"],["1955.06","0.01"],["1954.99","0.01"],["1954.4","0.58"],["1953.8","0.4"],["1953.17","0.01"],["1953","0.17"],["1952.31","0.01"],["1952.29","0.44"],["1952","0.02"],["1951.31","0.01"],["1951.28","0.01"],["1950.65","0.3"],["1950","4.46"],["1949.39","0.01"],["1948.67","0.01"],["1948.31","0.04"],["1948.27","0.01"],["1948.21","0.56"],["1948","0.01"],["1947.5","0.04"],["1947.32","0.29"],["1946.86","0.01"],["1946.45","0.58"],["1945.61","0.01"],["1945","1.44"],["1944.86","0.35"],["1944","14.53"],["1943.73","0.01"],["1942","1.64"],["1941.85","0.01"],["1941.08","0.04"],["1940.98","0.02"],["1940.77","0.05"],["1940.72","0.02"],["1940.71","0.05"],["1940","1.32"],["1939.97","0.01"],["1938.5","0.58"],["1938.09","0.01"],["1938.07","0.01"],["1938","0.01"],["1937.64","1.03"],["1937","0.01"],["1936.66","0.01"],["1936.21","0.01"],["1936","0.03"],["1935","0.14"],["1934.34","0.01"],["1933.88","0.04"],["1933.63","0.01"],["1933.33","0.02"],["1933.2","0.39"],["1933.16","0.5"],["1933","0.06"],["1932.72","0.76"],["1932.47","0.01"],["1932.14","0.56"],["1932","0.01"],["1931.95","0.44"],["1931.73","0.01"],["1930.6","0.01"],["1930.55","0.58"],["1930","0.21"],["1929.8","0.02"],["1928.73","0.01"],["1928.4","0.29"],["1928.3","0.04"],["1928","0.19"],["1926.86","0.01"],["1926.71","0.04"],["1926","0.01"],["1925","0.28"],["1924.99","0.01"],["1924","0.01"],["1923.93","0.01"],["1923.38","0.01"],["1923.13","0.01"],["1922.6","0.58"],["1921.74","0.01"],["1921.54","0.35"],["1921.27","0.01"],["1920","0.59"],["1919.56","0.04"],["1919.41","0.01"],["1919.1","0.01"],["1918.76","0.02"],["1918.33","0.01"],["1918","1"],["1917.55","0.01"],["1917","0.02"],["1916.91","0.02"],["1916.86","0.03"],["1916.07","0.56"],["1915.69","0.01"],["1915.52","0.01"],["1914.65","0.58"],["1914.34","0.02"],["1914","0.3"],["1913.84","0.01"],["1913.3","0.06"],["1912.44","0.04"],["1912","0.01"],["1911.99","0.01"],["1911.82","0.44"],["1910.14","0.01"],["1910","0.01"],["1909.9","0.01"],["1909.88","0.35"],["1909.48","0.29"],["1908.29","0.01"],["1908","0.01"],["1906.7","0.58"],["1906.54","0.04"],["1906.44","0.01"],["1905.35","0.04"],["1904.69","0.26"],["1904.68","0.01"],["1904.59","0.01"],["1904","0.01"],["1902.75","0.01"],["1901.91","0.03"],["1901.9","0.05"],["1901","0.86"],["1900.91","0.01"],["1900","3.79"],["1899.07","0.01"],["1898.75","0.58"],["1898.28","0.04"],["1898.22","0.35"],["1898.09","0.01"],["1897.23","0.01"],["1896.8","0.02"],["1896","0.02"],["1895.97","0.01"],["1895.39","0.01"],["1895.04","0.1"],["1894","0.39"],["1893.56","0.01"],["1893","1.01"],["1892.62","0.01"],["1891.9","0.44"],["1891.73","0.01"],["1891.24","0.04"],["1890.8","0.58"],["1890.56","0.29"],["1889.9","0.01"],["1888.07","0.01"],["1888","0.01"],["1886.56","0.35"],["1886.24","0.01"],["1885","0.02"],["1884.41","0.01"],["1884.22","0.04"],["1882.85","0.58"],["1882.59","0.01"],["1882.14","0.01"],["1880.98","0.1"],["1880.77","0.01"],["1880","0.11"],["1879.88","0.04"],["1879.5","0.15"],["1878.95","0.01"],["1878.54","0.03"],["1877.23","0.04"],["1877.13","0.01"],["1877","1.07"],["1876.35","0.63"],["1876.21","0.01"],["1875.31","0.01"],["1875.09","0.02"],["1875","0.02"],["1874.9","0.93"],["1873.49","0.01"],["1873.14","0.16"],["1873","0.02"],["1872.8","0.01"],["1872.19","0.44"],["1872","0.02"],["1871.68","0.01"],["1871.64","0.29"],["1870.81","0.01"],["1870.27","0.04"],["1869.87","0.01"],["1868.41","0.01"],["1868.06","0.01"],["1866.95","0.58"],["1866.92","0.1"],["1866.25","0.01"],["1865.93","0.01"],["1865","1.5"],["1864.44","0.01"],["1864","0.01"],["1863.94","0.01"],["1863.87","0.09"],["1863.33","0.04"],["1863.24","0.35"],["1862.64","0.01"],["1861.4","0.01"],["1860.84","0.01"],["1859.93","0.01"],["1859.04","0.01"],["1859","0.58"],["1858.42","0.05"],["1857.24","0.01"],["1856.94","0.52"],["1856.42","0.04"],["1856","0.44"],["1855.44","0.01"],["1854.78","0.01"],["1853.64","0.01"],["1853.63","0.02"],["1853.22","0.04"],["1852.86","0.1"],["1852.72","0.29"],["1852.68","0.44"],["1851.97","0.01"],["1851.85","0.01"],["1851.58","0.35"],["1851.05","0.58"],["1850.06","0.01"],["1850","1.07"],["1849.53","0.04"],["1848.27","0.01"],["1848","0.03"],["1847.51","0.01"],["1846.48","0.01"],["1845.98","0.04"],["1845.22","4.72"],["1845","0.08"],["1844.69","0.01"],["1843.1","0.58"],["1842.9","0.01"],["1842.67","0.04"],["1841.25","0.01"],["1841.12","0.01"],["1840.97","0.04"],["1840","0.14"],["1839.92","0.35"],["1839.61","0.46"],["1839.34","0.01"],["1838.8","0.1"],["1837.71","0.01"],["1837.56","0.01"],["1837.5","0.01"],["1835.83","0.04"],["1835.78","0.01"],["1835.7","0.01"],["1835.15","0.58"],["1835","0.09"],["1834","0.01"],["1833.8","0.29"],["1833.38","0.44"],["1832.41","0.02"],["1832.23","0.01"],["1832","0.01"],["1830.46","0.01"],["1830","0.19"],["1829.02","0.04"],["1828.69","0.01"],["1828.26","0.35"],["1827.82","0.01"],["1827.2","0.58"],["1826.92","0.01"],["1826.59","0.1"],["1826.56","0.04"],["1825.15","0.01"],["1825","0.1"],["1824.74","0.1"],["1824","0.02"],["1823.38","0.01"],["1822.24","0.04"],["1822.22","0.01"],["1821.62","0.01"],["1820","0.36"],["1819.86","0.01"],["1819.25","0.58"],["1818.1","0.01"],["1816.6","0.35"],["1816.34","0.01"],["1816","0.01"],["1815.48","0.04"],["1815","0.01"],["1814.88","0.29"],["1814.58","0.01"],["1814.49","0.01"],["1814.28","0.44"],["1812.82","0.01"],["1811.44","0.02"],["1811.3","0.58"],["1811.07","0.01"],["1810.68","0.1"],["1810","0.18"],["1809.32","0.01"],["1808.75","0.04"],["1808","0.01"],["1807.88","0.01"],["1807.57","0.01"],["1805.82","0.01"],["1805","0.56"],["1804.94","0.35"],["1804.15","0.04"],["1804.07","0.01"],["1803.35","0.58"],["1802.82","0.05"],["1802.37","0.01"],["1802.32","0.01"],["1802.04","0.04"],["1801.25","0.01"],["1800.58","0.01"],["1800","11.3"],["1799.9","0.04"],["1798.84","0.01"],["1797.1","0.01"],["1796.93","0.01"],["1796.62","0.1"],["1795.96","0.29"],["1795.4","0.58"],["1795.38","0.44"],["1795.36","0.05"],["1795","0.12"],["1793.62","0.01"],["1793.28","0.35"],["1792.5","0.17"],["1792","0.01"],["1791.88","0.01"],["1790.71","0.02"],["1790.15","0.01"],["1790.06","0.11"],["1790","0.25"],["1788.7","0.04"],["1788.42","0.01"],["1788.11","0.01"],["1787.45","0.58"],["1786.69","0.01"],["1784.96","0.01"],["1784","0.01"],["1783.23","0.01"],["1782.56","0.1"],["1782.07","0.04"],["1782","0.18"],["1781.62","0.35"],["1781.5","0.01"],["1780.49","0.01"],["1780","2.8"],["1779.78","0.01"],["1779.5","0.58"],["1778.06","0.01"],["1777.04","0.29"],["1776.67","0.44"],["1776.34","0.01"],["1776","0.01"],["1775.46","0.04"],["1775.07","0.01"],["1775","0.02"],["1774.62","0.01"],["1773.24","0.04"],["1772.9","0.01"],["1771.64","0.01"],["1771.55","0.58"],["1771.18","0.01"],["1770.21","0.02"],["1770","0.06"],["1769.96","0.35"],["1769.47","0.01"],["1768.87","0.04"],["1768.5","0.1"],["1768.07","0.05"],["1768","0.01"],["1767.76","0.01"],["1766.05","0.01"],["1765","0.38"],["1764.34","0.01"],["1763.6","0.58"],["1762.63","0.01"],["1762.31","0.04"],["1762.12","0.01"],["1760.92","0.01"],["1760","0.15"],["1759.22","0.01"],["1758.3","0.35"],["1758.16","0.44"],["1758.12","0.29"],["1757.52","0.01"],["1755.82","0.01"],["1755.77","0.04"],["1755.65","0.58"],["1754.44","0.1"],["1754.26","0.13"],["1754.12","0.01"],["1753.51","0.01"],["1752.42","0.01"],["1752","0.01"],["1750.72","0.01"],["1750","0.16"],["1749.95","0.02"],["1749.27","0.01"],["1749.26","0.04"],["1749.03","0.01"],["1747.7","0.58"],["1747.34","0.01"],["1746.64","0.35"],["1746.58","0.04"],["1746.35","0.01"],["1745.65","0.01"],["1745","0.09"],["1744","0.01"],["1743.96","0.01"],["1742.77","0.04"],["1742.27","0.01"],["1740.98","0.01"],["1740.58","0.01"],["1740.38","0.1"],["1740","0.5"],["1739.84","0.44"],["1739.75","0.58"],["1739.2","0.29"],["1738.9","0.01"],["1737.22","0.01"],["1736.51","0.01"],["1736.31","0.04"],["1736","0.01"],["1735.54","0.01"],["1734.98","0.35"],["1733.86","0.01"],["1733","1.16"],["1732.71","0.05"],["1732.18","0.01"],["1731.8","0.58"],["1730.5","0.01"],["1730","0.01"],["1729.92","0.02"],["1729.87","0.04"],["1728.83","0.01"],["1728","0.01"],["1727.16","0.01"],["1726.94","0.01"],["1726.32","0.1"],["1725.49","0.01"],["1725","0.13"],["1723.85","0.58"],["1723.84","0.01"],["1723.82","0.01"],["1723.45","0.04"],["1723.32","0.35"],["1722.15","0.01"],["1721.71","0.44"],["1721.23","0.08"],["1721.06","0.01"],["1721","0.2"],["1720.48","0.01"],["1720.28","0.29"],["1720","0.1"],["1719.92","0.04"],["1719.17","0.13"],["1718.82","0.01"],["1717.16","0.01"],["1717.06","0.04"],["1715.9","0.58"],["1715.5","0.01"],["1714.33","0.08"],["1713.84","0.01"],["1712.26","0.1"],["1712.18","0.01"],["1712","0.01"],["1711.66","0.35"],["1711.27","0.01"],["1711.01","0.04"],["1710.69","0.04"],["1710.52","0.01"],["1710.12","0.02"],["1709","0.2"],["1708.86","0.01"],["1707.95","0.58"],["1707.21","0.01"],["1705.56","0.01"],["1705","0.01"],["1704.34","0.04"],["1704","0.01"],["1703.91","0.01"],["1703.77","0.44"],["1702.26","0.01"],["1701.36","0.29"],["1700.77","0.01"],["1700.61","0.01"],["1700","1.32"],["1699","0.2"],["1698.96","0.01"],["1698.79","0.01"],["1698.2","0.1"],["1698.06","0.06"],["1698.02","0.04"],["1697.32","0.01"],["1696","0.01"],["1695.77","0.01"],["1695.68","0.01"],["1694.04","0.01"],["1693.26","0.04"],["1692.4","0.01"],["1691.72","0.04"],["1690.76","0.01"],["1690.55","0.02"],["1690","0.11"],["1689.12","0.01"],["1688","0.01"],["1687.49","0.01"],["1686.4","0.01"],["1686.02","0.44"],["1685.86","0.01"],["1685.45","0.04"],["1684.79","0.15"],["1684.23","0.01"],["1684.14","0.1"],["1684","2"],["1682.6","0.01"],["1682.44","0.29"],["1681.68","0.01"],["1680.97","0.01"],["1680","0.11"],["1679.34","0.01"],["1679.2","0.04"],["1677.72","0.01"],["1676.1","0.01"],["1675","0.03"],["1674.48","0.01"],["1674.1","0.01"],["1672.97","0.04"],["1672.86","0.01"],["1672","0.01"],["1671.24","0.01"],["1671.2","0.02"],["1670.48","0.01"],["1670.08","0.1"],["1670","0.02"],["1669.62","0.01"],["1668.45","0.44"],["1668","0.01"],["1666.76","0.04"],["1666.72","0.01"],["1666.6","0.04"],["1666.39","0.01"],["1666","0.5"],["1664.78","0.01"],["1664.1","0.06"],["1664","0.01"],["1663.52","0.29"],["1663.17","0.01"],["1661.89","0.01"],["1661.56","0.01"],["1660.58","0.04"],["1659.95","0.01"],["1658.34","0.01"],["1656.74","0.01"],["1656.02","0.1"],["1656","0.01"],["1655.14","0.01"],["1655","0.11"],["1654.42","0.04"],["1653.54","0.01"],["1652.07","0.02"],["1651.94","0.01"],["1651.09","0.16"],["1651.07","0.44"],["1650.34","0.01"],["1650","0.04"],["1649.77","0.01"],["1649.62","0.01"],["1648.74","0.01"],["1648.28","0.04"],["1648","0.01"],["1647.14","0.01"],["1645.55","0.01"],["1645.19","0.01"],["1644.6","0.29"],["1643.96","0.01"],["1642.71","0.01"],["1642.37","0.01"],["1642.17","0.04"],["1641.96","0.1"],["1640.78","0.01"],["1640","0.04"],["1639.94","0.04"],["1639.19","0.01"],["1637.74","0.01"],["1637.6","0.01"],["1636.08","0.04"],["1636.02","0.01"],["1634.44","0.01"],["1633.87","0.44"],["1633.16","0.02"],["1632.86","0.01"],["1632","0.01"],["1631.28","0.01"],["1630.82","0.07"],["1630.01","0.04"],["1630","0.24"],["1629.7","0.01"],["1628.61","0.01"],["1628.12","0.01"],["1627.9","0.1"],["1626.54","0.01"],["1625.79","0.01"],["1625.68","0.29"],["1625.47","0.01"],["1625","0.01"],["1624.97","0.01"],["1624.62","0.01"],["1624.4","0.01"],["1624","0.01"],["1623.96","0.04"],["1623.4","0.01"],["1621.83","0.01"],["1620.26","0.01"],["1620","0.11"],["1619.9","0.01"],["1619.54","0.01"],["1618.69","0.01"],["1618.07","0.19"],["1617.94","0.04"],["1617.12","0.01"],["1616.85","0.44"],["1616","0.01"],["1615.56","0.01"],["1615","0.89"],["1614.47","0.02"],["1614","0.01"],["1613.93","0.01"],["1613.84","0.1"],["1613.28","0.04"],["1612.44","0.01"],["1611.94","0.04"],["1610.88","0.01"],["1610","0.02"],["1609.32","0.01"],["1608","0.01"],["1607.76","0.01"],["1606.76","0.29"],["1606.2","0.01"],["1605.96","0.04"],["1605","0.01"],["1604.65","0.01"],["1604.43","0.01"],["1603.1","0.01"],["1602.16","0.01"],["1601.55","0.01"],["1601","0.02"],["1600","2.64"],["1599.78","0.1"],["1598.2","0.08"],["1596","0.01"],["1595.99","0.02"],["1594.61","0.01"],["1592","0.02"],["1590.47","0.01"],["1590","0.2"],["1588","0.01"],["1587.84","0.29"],["1587.31","0.01"],["1586.62","0.04"],["1585.72","0.1"],["1585.71","0.21"],["1585","0.11"],["1584","0.02"],["1580","0.02"],["1578.87","0.01"],["1577.72","0.02"],["1576","0.01"],["1575","0.01"],["1571.66","0.1"],["1571.19","0.01"],["1569.32","0.01"],["1569.07","0.01"],["1568.92","0.29"],["1568","0.01"],["1567.35","0.01"],["1566.24","0.09"],["1565.06","0.37"],["1563.13","0.01"],["1560","0.01"],["1559.96","0.04"],["1559.66","0.02"],["1557.6","0.1"],["1555.92","0.01"],["1555","0.03"],["1554","0.23"],["1552","0.01"],["1551","0.01"],["1550","0.58"],["1545","0.04"],["1544.57","0.01"],["1544.03","0.01"],["1544","0.01"],["1543.54","0.1"],["1541.81","0.02"],["1540.9","2"],["1540","0.05"],["1536","0.01"],["1535","0.04"],["1534.95","0.1"],["1534.92","0.09"],["1533.3","0.05"],["1530","0.04"],["1529.48","0.1"],["1528","0.01"],["1525","0.05"],["1524.16","0.02"],["1522.92","0.25"],["1522.12","0.01"],["1520","0.06"],["1518.74","0.01"],["1518","0.41"],["1515.63","0.01"],["1515.42","0.1"],["1515","0.15"],["1512","0.01"],["1511.02","0.01"],["1510","0.04"],["1506.72","0.02"],["1506.64","0.04"],["1505","0.5"],["1504","0.01"],["1501.36","0.1"],["1500","0.34"],["1496","0.01"],["1495.02","0.01"],["1495","2"],["1493.45","0.01"],["1490.32","0.01"],["1490","0.02"],["1489.47","0.02"],["1488","0.01"],["1487.3","0.1"],["1486","8.11"],["1485.29","0.1"],["1483.27","0.01"],["1480","0.14"],["1479.98","0.04"],["1473.24","0.1"],["1472.42","0.02"],["1472","0.01"],["1470","0.02"],["1468.16","0.01"],["1464.01","0.01"],["1464","0.01"],["1460","0.01"],["1459.18","0.1"],["1456","0.01"],["1455.57","0.02"],["1453.32","0.04"],["1448","0.01"],["1445.12","0.1"],["1445","0.11"],["1442.87","0.01"],["1440","0.35"],["1438.91","0.02"],["1432","0.01"],["1431.06","0.1"],["1430","0.01"],["1426.66","0.04"],["1425","0.35"],["1424","0.01"],["1422.44","0.02"],["1422","0.02"],["1420.02","0.28"],["1417.58","0.01"],["1417","0.1"],["1416","0.01"],["1414.15","0.01"],["1413.5","0.52"],["1410","0.11"],["1408","0.01"],["1406.16","0.02"],["1402.94","0.1"],["1400","0.06"],["1392.29","0.01"],["1390.07","0.02"],["1388.88","0.1"],["1380","7.24"],["1376","0.01"],["1375","0.11"],["1374.82","0.1"],["1374.16","0.02"],["1369.86","0.42"],["1369.51","1.1"],["1367","0.01"],["1365.98","0.01"],["1360.76","0.1"],["1358.43","0.02"],["1346.7","0.1"],["1342.88","0.02"],["1340","0.11"],["1332.64","0.1"],["1327.51","0.02"],["1324","2.94"],["1319.45","0.01"],["1318.58","0.1"],["1316.5","0.66"],["1312.32","0.02"],["1305","0.11"],["1304.52","0.1"],["1299","0.14"],["1297.3","0.02"],["1290.46","0.1"],["1282.45","0.02"],["1276.4","0.1"],["1274.51","0.01"],["1270","0.11"],["1267.77","0.02"],["1262.34","0.1"],["1253.26","0.02"],["1248.28","0.1"],["1238.92","0.02"],["1235","0.11"],["1234.22","0.1"],["1231.1","0.01"],["1226","0.84"],["1224.74","0.02"],["1220.16","0.1"],["1210.72","0.02"],["1206.1","0.1"],["1204.98","0.21"],["1200","0.15"],["1196.86","0.02"],["1192.04","0.1"],["1190","0.15"],["1189.17","0.01"],["1183.16","0.02"],["1177.98","0.1"],["1169.62","0.02"],["1163.92","0.1"],["1156.23","0.02"],["1149.86","0.1"],["1148.67","0.01"],["1143","0.02"],["1135.8","0.1"],["1129.92","0.02"],["1121.74","0.1"],["1116.99","0.02"],["1115","1.51"],["1109.55","0.01"],["1107.68","0.1"],["1104.21","0.02"],["1102","0.01"],["1100","0.01"],["1093.62","0.1"],["1091.57","0.02"],["1079.56","0.1"],["1079.08","0.02"],["1071.76","0.01"],["1066.73","0.02"],["1065.5","0.1"],["1054.52","0.02"],["1042.45","0.02"],["1035.26","0.01"],["1030.52","0.02"],["1018.73","0.02"],["1014","0.67"],["1007.07","0.02"],["1000","0.02"],["995.55","0.02"],["984.16","0.02"],["972.9","0.02"],["961.77","0.02"],["950.76","0.02"],["939.88","0.02"],["929.12","0.02"],["918.49","0.02"],["907.98","0.02"],["900","0.01"],["897.59","0.02"],["890","0.05"],["887.32","0.02"],["877.17","0.02"],["867.13","0.02"],["857.21","0.02"],["847.4","0.02"],["837.7","0.02"],["828.11","0.02"],["818.63","0.02"],["809.26","0.02"],["800","0.02"],["300","0.14"]]},"sequence":8705054951,"symbol":"ETHUSDT","timestamp":1704067205065586905,"type":"snapshot"}
2024-01-01T00:00:05.4168878Z {"depth":0,"orderbook_p":{"asks":[["0.08961","22123"],["0.08962","282153"],["0.08963","222067"],["0.08964","1033966"],["0.08965","786943"],["0.08966","1006273"],["0.08967","1157536"],["0.08968","111600"],["0.08969","717865"],["0.0897","1622924"],["0.08971","67057"],["0.08972","215526"],["0.08973","3678409"],["0.08974","71"],["0.08975","1201009"],["0.08979","888022"],["0.0898","155729"],["0.08982","3848880"],["0.08983","3298071"],["0.08984","2736683"],["0.08985","67057"],["0.08986","1131594"],["0.08989","1503889"],["0.0899","2134698"],["0.08991","136435"],["0.08992","15"],["0.08993","1133393"],["0.08996","317929"],["0.08998","56"],["0.08999","1200878"],["0.09","1083388"],["0.09001","1406297"],["0.09003","235714"],["0.09006","837778"],["0.09007","734537"],["0.09009","1346524"],["0.0901","15"],["0.09011","215044"],["0.09012","127"],["0.09016","160592"],["0.0902","879357"],["0.09026","56"],["0.09027","127030"],["0.09028","15"],["0.0903","191668"],["0.09034","144792"],["0.09035","186388"],["0.09036","792"],["0.09038","198286"],["0.09039","177169"],["0.0904","332008"],["0.09041","343387"],["0.09042","207946"],["0.09043","168055"],["0.09045","329371"],["0.09046","248450"],["0.0905","211623"],["0.09052","157698"],["0.09054","15"],["0.09058","175414"],["0.09059","117901"],["0.0906","71"],["0.09061","191961"],["0.09062","178127"],["0.09064","159187"],["0.09067","34006"],["0.0907","198138"],["0.09071","220686"],["0.09079","123707"],["0.0908","30"],["0.09084","68"],["0.09085","228"],["0.09091","198327"],["0.09092","542168"],["0.09095","138641"],["0.09096","15"],["0.091","15"],["0.09109","151413"],["0.09113","189415"],["0.09116","187092"],["0.09117","111485"],["0.0912","61022"],["0.09123","39226"],["0.09124","40818"],["0.09126","79902"],["0.09127","67740"],["0.09128","56666"],["0.09129","66407"],["0.0913","145645"],["0.09131","121344"],["0.09132","196159"],["0.09133","35995"],["0.09134","200289"],["0.09135","145987"],["0.09136","58698"],["0.09137","119264"],["0.09138","124418"],["0.09139","101390"],["0.0914","68338"],["0.09141","108888"],["0.09142","44176"],["0.09143","127398"],["0.09145","96227"],["0.09146","77882"],["0.09147","70426"],["0.09148","167947"],["0.09149","148966"],["0.0915","48"],["0.09152","129057"],["0.09153","41981"],["0.09154","53198"],["0.09155","73268"],["0.09156","18"],["0.09157","42485"],["0.0916","30"],["0.09162","103105"],["0.09165","33427"],["0.09166","166823"],["0.09171","82026"],["0.09174","40274"],["0.09175","54332"],["0.09177","193188"],["0.09179","55766"],["0.0918","86"],["0.09181","47641"],["0.09182","76683"],["0.09184","96518"],["0.09185","80430"],["0.09186","139200"],["0.09188","64679"],["0.0919","119207"],["0.09191","67691"],["0.09193","97569"],["0.09195","71229"],["0.09196","41777"],["0.09198","97835"],["0.09199","147796"],["0.092","43668"],["0.09202","168529"],["0.09203","62803"],["0.09204","36921"],["0.09205","40018"],["0.09206","81642"],["0.09207","86119"],["0.09208","42858"],["0.09209","43256"],["0.0921","62938"],["0.09212","133414"],["0.09213","33413"],["0.09214","83828"],["0.09216","67084"],["0.09217","54184"],["0.0922","76001"],["0.09221","67832"],["0.09222","47617"],["0.09223","165045"],["0.09227","35537"],["0.09232","895"],["0.0924","78"],["0.09246","40659"],["0.09249","82089"],["0.0926","1000000"],["0.09264","15"],["0.0927","23"],["0.09276","471"],["0.09277","18"],["0.09278","792"],["0.09279","78683"],["0.09285","84143"],["0.09302","2523803"],["0.09303","2239825"],["0.09304","2582120"],["0.09306","2304019"],["0.09314","2487864"],["0.09317","4790527"],["0.09319","2312298"],["0.0932","30"],["0.09321","1074"],["0.0933","48"],["0.09334","2445217"],["0.0934","91"],["0.09346","52956"],["0.09347","2315001"],["0.09348","15"],["0.09356","51"],["0.09362","867894"],["0.09366","884"],["0.0939","15"],["0.09392","122"],["0.09398","18"],["0.09399","792"],["0.094","30"],["0.09406","635878"],["0.0941","23"],["0.0942","48"],["0.09432","15"],["0.09443","563444"],["0.09456","1061"],["0.09474","15"],["0.09478","694617"],["0.0948","53"],["0.09498","1193"],["0.0951","48"],["0.09512","630110"],["0.09514","53"],["0.09516","15"],["0.09519","18"],["0.0952","792"],["0.09521","662309"],["0.09526","732444"],["0.09533","835467"],["0.09538","617266"],["0.09545","681730"],["0.09546","581927"],["0.09548","646616"],["0.0955","89130"],["0.09556","614051"],["0.09557","700833"],["0.09558","15"],["0.0956","60"],["0.09564","594486"],["0.09566","1356832"],["0.09569","52956"],["0.09572","853875"],["0.09595","539468"],["0.09596","68"],["0.096","939699"],["0.09604","71"],["0.0962","806801"],["0.09622","948245"],["0.09623","856347"],["0.09626","659312"],["0.0963","752032"],["0.09635","780946"],["0.09636","1179"],["0.0964","48"],["0.09641","792"],["0.09642","743262"],["0.09654","611333"],["0.09655","630555"],["0.09659","966"],["0.09661","706597"],["0.09662","764308"],["0.09675","548595"],["0.09679","699403"],["0.0968","670188"],["0.09684","15"],["0.09687","531725"],["0.0969","71"],["0.09693","584010"],["0.09696","698047"],["0.09698","893115"],["0.09699","765758"],["0.097","5000"],["0.09708","561072"],["0.0971","5510"],["0.09714","911000"],["0.0972","1536275"],["0.09726","15"],["0.0973","5000"],["0.09736","544651"],["0.09737","699394"],["0.0974","5000"],["0.09742","788536"],["0.09743","569288"],["0.09752","762474"],["0.09754","582616"],["0.09755","1694142"],["0.09756","750666"],["0.09757","894042"],["0.0976","5023"],["0.09761","18"],["0.09762","792"],["0.09763","718137"],["0.09768","15"],["0.0977","51"],["0.09774","841728"],["0.0978","625681"],["0.09785","884051"],["0.09792","615926"],["0.09793","852940"],["0.098","5846"],["0.09806","826558"],["0.09807","651831"],["0.09808","786557"],["0.09809","909328"],["0.0981","15"],["0.09811","871510"],["0.09814","604530"],["0.09816","891877"],["0.09821","635073"],["0.09822","10000"],["0.09823","879066"],["0.09826","788792"],["0.0983","23"],["0.09842","10000"],["0.09843","1074"],["0.09845","936186"],["0.09848","577994"],["0.09849","900935"],["0.0985","659717"],["0.09852","83"],["0.09862","10000"],["0.0987","48"],["0.0988","30"],["0.09882","10018"],["0.09883","792"],["0.09894","15"],["0.09897","743560"],["0.099","53"],["0.09901","842386"],["0.09902","10000"],["0.09914","620574"],["0.09919","901902"],["0.0992","630320"],["0.09922","10000"],["0.09932","831182"],["0.09935","737750"],["0.09936","15"],["0.09942","10716"],["0.0996","78"],["0.09962","10000"],["0.0997","23"],["0.09978","15"],["0.0998","663"],["0.09982","10000"],["0.09998","1000"],["0.09999","20000"],["0.1","11257"],["0.10003","18"],["0.10004","792"],["0.1002","15"],["0.10022","10000"],["0.10025","15"],["0.10028","71"],["0.10033","693"],["0.1004","53"],["0.10042","10000"],["0.1005","48"],["0.10062","10015"],["0.10082","10000"],["0.10087","707"],["0.10102","10000"],["0.10104","15"],["0.10108","68"],["0.1011","23"],["0.1012","30"],["0.10122","10000"],["0.10124","13086"],["0.10125","792"],["0.1014","48"],["0.10142","10000"],["0.10146","15"],["0.10162","10000"],["0.1018","23"],["0.10188","15"],["0.10198","584"],["0.102","30"],["0.10209","597"],["0.10216","2418"],["0.1023","63"],["0.1024","101"],["0.10245","18"],["0.10246","792"],["0.10248","552"],["0.1025","23"],["0.10272","15"],["0.1028","30"],["0.10297","20000"],["0.10302","217"],["0.10314","15"],["0.1032","71"],["0.10356","15"],["0.10357","589"],["0.1036","30"],["0.10364","68"],["0.10366","18"],["0.10367","792"],["0.1039","23"],["0.10398","15"],["0.1041","48"],["0.1044","45"],["0.10452","71"],["0.1046","23"],["0.10474","367"],["0.10486","15"],["0.10487","18"],["0.10488","792"],["0.105","48"],["0.1052","30"],["0.1053","23"],["0.1058","30"],["0.10581","20000"],["0.1059","48"],["0.106","53"],["0.10608","18"],["0.10609","792"],["0.1062","68"],["0.10625","338"],["0.10652","477"],["0.10664","71"],["0.1067","23"],["0.1068","78"],["0.10729","18"],["0.1073","792"],["0.1074","23"],["0.1076","30"],["0.1077","48"],["0.10807","471"],["0.1081","23"],["0.10834","52"],["0.1084","30"],["0.1085","18"],["0.10851","792"],["0.1086","48"],["0.10876","139"],["0.1088","23"],["0.1092","60"],["0.10936","50000"],["0.1095","71"],["0.11","855"],["0.1102","23"],["0.1104","48"],["0.1108","30"],["0.11088","71"],["0.1109","23"],["0.11096","298"],["0.111","125"],["0.1113","48"],["0.11132","68"],["0.1116","53"],["0.1122","48"],["0.1123","23"],["0.11238","50000"],["0.1124","30"],["0.11258","295"],["0.1126","30"],["0.113","94"],["0.1131","48"],["0.1132","30"],["0.1137","23"],["0.11388","68"],["0.114","78"],["0.1144","23"],["0.1148","30"],["0.1149","48"],["0.1151","23"],["0.11512","71"],["0.11515","367"],["0.1156","30"],["0.1158","71"],["0.116","30"],["0.1164","30"],["0.11644","68"],["0.1165","23"],["0.1167","48"],["0.1172","53"],["0.11724","71"],["0.1176","48"],["0.1179","23"],["0.118","30"],["0.1185","48"],["0.1186","23"],["0.11866","2418"],["0.1188","30"],["0.119","68"],["0.1193","23"],["0.11936","71"],["0.1194","78"],["0.1196","30"],["0.11984","239"],["0.12","23"],["0.1203","48"],["0.1204","30"],["0.1212","78"],["0.12148","71"],["0.12156","68"],["0.12158","236"],["0.122","30"],["0.1221","48"],["0.12251","98127"],["0.1228","60"],["0.123","48"],["0.1236","101"],["0.1239","48"],["0.12412","68"],["0.1244","30"],["0.1248","48"],["0.1252","30"],["0.1257","48"],["0.12572","71"],["0.126","30"],["0.1262","30"],["0.1266","48"],["0.12668","68"],["0.1268","30"],["0.1275","48"],["0.1276","30"],["0.12784","71"],["0.1284","78"],["0.1292","30"],["0.12924","68"],["0.1293","48"],["0.1296","30"],["0.13","101"],["0.1302","48"],["0.1308","30"],["0.1311","48"],["0.1312","598"],["0.1316","30"],["0.1318","68"],["0.132","48"],["0.1324","30"],["0.1329","48"],["0.133","30"],["0.1332","30"],["0.1338","48"],["0.134","30"],["0.13419","2418"],["0.13436","68"],["0.1347","48"],["0.1348","30"],["0.1356","78"],["0.1364","60"],["0.1365","48"],["0.13692","68"],["0.1372","30"],["0.1374","48"],["0.138","30"],["0.1383","48"],["0.1388","30"],["0.1391","359"],["0.1392","48"],["0.13948","68"],["0.1396","30"],["0.1398","30"],["0.1401","48"],["0.1404","30"],["0.141","48"],["0.1412","30"],["0.1419","48"],["0.142","30"],["0.14204","68"],["0.14266","2340"],["0.1428","78"],["0.143","12888"],["0.1432","30"],["0.1436","30"],["0.1437","48"],["0.1444","30"],["0.1446","116"],["0.145","2717"],["0.1452","30"],["0.1455","48"],["0.146","30"],["0.1464","48"],["0.1466","30"],["0.1468","30"],["0.14716","68"],["0.1473","48"],["0.1476","30"],["0.1482","48"],["0.1484","30"],["0.1491","48"],["0.1492","30"],["0.1499","100"],["0.15","176"],["0.1508","30"],["0.1516","30"],["0.1524","30"],["0.1532","30"],["0.154","30"],["0.1548","30"],["0.1556","30"],["0.1564","30"],["0.1572","30"],["0.158","30"],["0.1588","30"],["0.1596","30"],["0.16","345977"],["0.1604","30"],["0.1612","30"],["0.162","30"],["0.1628","30"],["0.1636","30"],["0.1644","30"],["0.1652","30"],["0.166","30"],["0.1668","30"],["0.1676","30"],["0.1684","30"],["0.1692","30"],["0.17","30"],["0.1708","30"],["0.1716","30"],["0.1724","30"],["0.1732","30"],["0.174","30"],["0.1748","30"],["0.1756","30"],["0.1764","30"],["0.1772","30"],["0.178","30"],["0.1788","30"],["0.17911","279"],["0.1796","30"],["0.1804","30"],["0.1812","30"],["0.182","30"],["0.1828","30"],["0.1836","30"],["0.1844","30"],["0.1852","30"],["0.186","30"],["0.1868","30"],["0.1876","30"],["0.1884","30"],["0.1892","30"],["0.19","30"],["0.1908","30"],["0.1916","30"],["0.1924","30"],["0.1932","30"],["0.194","30"],["0.1948","30"],["0.1956","30"],["0.1964","30"],["0.1972","30"],["0.198","30"],["0.1988","30"],["0.1996","30"],["0.2004","30"],["0.2012","30"],["0.202","30"],["0.2028","30"],["0.2036","30"],["0.2044","30"],["0.2052","30"],["0.206","30"],["0.2068","30"],["0.2076","30"],["0.2084","30"],["0.2092","30"],["0.21","155"],["0.2108","30"],["0.2116","30"],["0.2124","30"],["0.2132","30"],["0.214","30"],["0.2148","30"],["0.2156","30"],["0.2164","30"],["0.2172","30"],["0.218","30"],["0.2188","30"],["0.2196","30"],["0.2204","30"],["0.2212","30"],["0.222","30"],["0.2228","30"],["0.2236","30"],["0.2244","30"],["0.2252","30"],["0.226","30"],["0.2268","30"],["0.2276","30"],["0.2284","30"],["0.2292","30"],["0.23","30"],["0.2308","30"],["0.2316","30"],["0.2324","30"],["0.2332","30"],["0.234","30"],["0.2348","30"],["0.2356","30"],["0.2364","30"],["0.2372","30"],["0.238","30"],["0.2388","30"],["0.2396","30"],["0.2404","30"],["0.2412","30"],["0.242","30"],["0.2428","30"],["0.2436","30"],["0.2444","30"],["0.2452","30"],["0.246","30"],["0.2468","30"],["0.2476","30"],["0.2484","30"],["0.2492","30"],["0.25","30"],["0.30777","600"],["0.44","305701"],["0.6877","290"],["10","1"]],"bids":[["0.0896","293618"],["0.08959","340748"],["0.08958","27720"],["0.08957","830728"],["0.08956","784046"],["0.08955","990757"],["0.08954","688358"],["0.08953","491214"],["0.08952","334800"],["0.08951","818651"],["0.0895","596164"],["0.08949","975025"],["0.08947","1201921"],["0.08946","3387923"],["0.08945","66960"],["0.08944","103926"],["0.08943","2260040"],["0.08942","1066435"],["0.08941","155729"],["0.08939","610583"],["0.08938","2768838"],["0.08934","2837400"],["0.08932","794612"],["0.08931","2264406"],["0.08922","1215095"],["0.0892","15"],["0.08919","67"],["0.08918","2116859"],["0.08917","999564"],["0.08916","1050319"],["0.08913","1046928"],["0.08911","1340451"],["0.0891","935548"],["0.08909","1696995"],["0.08908","1411703"],["0.08907","1602509"],["0.08906","891561"],["0.08904","802987"],["0.08902","15"],["0.08901","1771496"],["0.08895","741685"],["0.08893","830034"],["0.0889","1591000"],["0.08888","173060"],["0.08886","15"],["0.08884","15"],["0.08879","800032"],["0.08877","951202"],["0.08872","131871"],["0.0887","145990"],["0.08866","15"],["0.08865","190371"],["0.08863","163448"],["0.08861","994000"],["0.08856","135380"],["0.08853","987426"],["0.08851","34006"],["0.0885","1194835"],["0.08848","15"],["0.08845","1065286"],["0.08844","15"],["0.08842","103926"],["0.0884","30"],["0.08838","16"],["0.08837","880606"],["0.08835","79"],["0.0883","21"],["0.08829","1109135"],["0.0882","16"],["0.08816","194691"],["0.08815","1202279"],["0.08813","1191715"],["0.08812","166613"],["0.08811","1148150"],["0.0881","3532"],["0.08809","678130"],["0.08808","909782"],["0.08807","882262"],["0.08806","193202"],["0.08805","694929"],["0.08804","110967"],["0.08802","31"],["0.08801","55"],["0.088","5794"],["0.08794","807"],["0.08793","18"],["0.0879","48"],["0.08788","560789"],["0.08785","280"],["0.08784","16"],["0.0878","23"],["0.08776","15"],["0.08769","106"],["0.08766","16"],["0.08765","53509"],["0.08761","9"],["0.0876","91915"],["0.08758","15"],["0.08756","71"],["0.0875","150897"],["0.08748","16"],["0.08747","12"],["0.08746","54662"],["0.08742","59286"],["0.0874","15"],["0.08738","10"],["0.08737","59548"],["0.08735","6"],["0.08734","6"],["0.08733","59379"],["0.0873","86983"],["0.08729","49844"],["0.08728","6"],["0.08725","46880"],["0.08722","21"],["0.08718","15"],["0.08714","51059"],["0.08713","75875"],["0.08712","16"],["0.08711","1173228"],["0.0871","11426"],["0.08706","55"],["0.08705","76909"],["0.08704","15"],["0.08703","82703"],["0.08701","69168"],["0.087","58805"],["0.08699","127317"],["0.08696","50371"],["0.08695","58005"],["0.08694","173208"],["0.08693","128708"],["0.08692","98864"],["0.08691","64220"],["0.0869","164418"],["0.08689","124064"],["0.08688","77771"],["0.08687","78046"],["0.08686","15"],["0.08685","157418"],["0.08684","56539"],["0.08683","39505"],["0.08682","56246"],["0.0868","86450"],["0.08678","53602"],["0.08676","31"],["0.08675","67616"],["0.08673","792"],["0.08672","58173"],["0.08671","106487"],["0.0867","116444"],["0.08669","55956"],["0.08668","61317"],["0.08666","135872"],["0.08665","110771"],["0.08662","66999"],["0.08661","63122"],["0.0866","197479"],["0.08659","48394"],["0.08658","16"],["0.08657","34882"],["0.08656","57841"],["0.08655","103213"],["0.08654","172535"],["0.08653","163432"],["0.08652","65331"],["0.08651","39737"],["0.0865","15"],["0.08649","167559"],["0.08648","95272"],["0.08647","53636"],["0.08645","56903"],["0.08644","97125"],["0.08643","193856"],["0.08642","96992"],["0.08641","70206"],["0.0864","67569"],["0.08639","92484"],["0.08638","190920"],["0.08637","119285"],["0.08636","56935"],["0.08635","82808"],["0.08634","106017"],["0.08633","154673"],["0.08632","15"],["0.08631","210357"],["0.0863","109244"],["0.08629","175980"],["0.08628","53771"],["0.08627","39320"],["0.08626","68273"],["0.08622","2440362"],["0.0862","8314"],["0.08614","209"],["0.08613","2593112"],["0.0861","358"],["0.08609","5653077"],["0.08604","16"],["0.08603","2898826"],["0.086","3152"],["0.08599","2335599"],["0.08597","2650601"],["0.08596","2561097"],["0.08594","2584246"],["0.08592","15"],["0.08588","2611122"],["0.08586","16"],["0.08578","15"],["0.08574","52956"],["0.08572","23399"],["0.0857","23"],["0.08568","16"],["0.0856","15"],["0.08558","10"],["0.08552","792"],["0.08551","18"],["0.0855","147"],["0.08544","71"],["0.08542","15"],["0.0854","30"],["0.08534","55"],["0.08532","16"],["0.0853","139784"],["0.08524","15"],["0.0852","78"],["0.08514","16"],["0.08508","15"],["0.08506","15"],["0.085","126340"],["0.08496","16"],["0.08488","15"],["0.08478","16"],["0.0847","15"],["0.08466","15"],["0.08464","100"],["0.0846","16"],["0.08452","15"],["0.0845","1118"],["0.08442","16"],["0.0844","52986"],["0.08439","55"],["0.08438","345"],["0.08435","840070"],["0.08434","15"],["0.08431","792"],["0.0843","89"],["0.08424","31"],["0.0842","854170"],["0.08418","638"],["0.08416","15"],["0.08415","909516"],["0.08414","799443"],["0.08412","762630"],["0.08408","5946"],["0.08406","16"],["0.08405","829616"],["0.08403","955402"],["0.08402","1005501"],["0.084","716902"],["0.08398","15"],["0.08394","935271"],["0.0839","936651"],["0.08388","1020186"],["0.08386","585222"],["0.08385","814483"],["0.08384","691155"],["0.08382","15"],["0.0838","15"],["0.08375","1759084"],["0.0837","16"],["0.08362","15"],["0.0836","53"],["0.08359","955182"],["0.08353","1032407"],["0.08352","16"],["0.0835","119"],["0.08348","636708"],["0.08346","389"],["0.08344","15"],["0.08343","1236167"],["0.08342","895854"],["0.08341","654194"],["0.0834","63"],["0.08338","780331"],["0.08335","1023022"],["0.08334","16"],["0.08332","71"],["0.0833","764270"],["0.08326","15"],["0.08322","608981"],["0.08321","10"],["0.0832","967168"],["0.08319","875781"],["0.08316","84"],["0.08314","588731"],["0.0831","792"],["0.08309","18"],["0.08308","15"],["0.083","120"],["0.08298","31"],["0.0829","998581"],["0.08288","710249"],["0.08286","944745"],["0.08284","652"],["0.08282","660270"],["0.0828","46"],["0.08272","15"],["0.08269","383"],["0.08262","16"],["0.08259","5792"],["0.08256","15"],["0.08254","15"],["0.08252","55"],["0.0825","938266"],["0.08244","16"],["0.08243","818106"],["0.08239","957862"],["0.08236","15"],["0.08234","716623"],["0.08233","611452"],["0.08229","686505"],["0.08226","16"],["0.08224","188"],["0.0822","23"],["0.08218","15"],["0.08217","52956"],["0.08214","15"],["0.08213","980854"],["0.08208","1025632"],["0.08201","889003"],["0.082","753878"],["0.0819","16"],["0.08189","792"],["0.08188","822041"],["0.08184","739302"],["0.08183","944815"],["0.08182","15"],["0.08181","1776297"],["0.08179","55"],["0.08178","911358"],["0.08174","1000893"],["0.08172","31"],["0.08164","803694"],["0.08162","965723"],["0.0816","48"],["0.08159","601981"],["0.08155","50"],["0.08154","16"],["0.0815","145"],["0.08147","10"],["0.08146","15"],["0.08143","7352"],["0.08136","16"],["0.08131","532"],["0.0813","15"],["0.08128","15"],["0.08126","823638"],["0.08123","788747"],["0.0812","101"],["0.08119","726080"],["0.08118","1254576"],["0.08115","699381"],["0.08111","1710266"],["0.0811","15"],["0.08109","647521"],["0.08105","821912"],["0.08103","480"],["0.081","5942"],["0.08099","765863"],["0.08097","1011066"],["0.08094","863830"],["0.08092","15"],["0.0809","671"],["0.08088","15"],["0.08082","16"],["0.0808","23"],["0.08079","651401"],["0.08076","1548399"],["0.08075","15"],["0.08074","15"],["0.0807","976387"],["0.08069","614497"],["0.08068","792"],["0.08067","18"],["0.08064","16"],["0.08063","888210"],["0.0806","68"],["0.08057","824698"],["0.08056","15"],["0.08055","931314"],["0.0805","3850"],["0.08046","31"],["0.08043","714249"],["0.0804","30"],["0.08038","15"],["0.08034","55"],["0.08031","627774"],["0.08028","16"],["0.0802","15"],["0.08019","12003"],["0.08013","599"],["0.0801","1039"],["0.08004","15"],["0.08002","558"],["0.08","161240"],["0.07992","16"],["0.07984","15"],["0.0798","48"],["0.07974","16"],["0.0797","74"],["0.07968","883811"],["0.07966","15"],["0.07962","15"],["0.0796","30"],["0.07956","16"],["0.0795","125"],["0.07948","15"],["0.07947","792"],["0.07946","18"],["0.07941","471"],["0.0794","23"],["0.07938","16"],["0.07931","100000"],["0.0793","15"],["0.07929","50000"],["0.0792","31"],["0.07913","588909"],["0.07912","15"],["0.07908","71"],["0.07902","16"],["0.079","1491"],["0.07894","15"],["0.0789","48"],["0.07888","1542"],["0.07887","6065"],["0.07884","16"],["0.0788","30"],["0.07878","15"],["0.07876","15"],["0.0787","23"],["0.07866","16"],["0.0786","30"],["0.07858","15"],["0.0785","32317"],["0.07848","16"],["0.0784","15"],["0.07836","15"],["0.0783","16"],["0.07826","792"],["0.07825","261"],["0.07822","15"],["0.07816","15"],["0.07812","16"],["0.07804","83"],["0.078","229"],["0.07797","4312"],["0.07794","31"],["0.07786","15"],["0.07782","523"],["0.07776","16"],["0.07768","15"],["0.07758","16"],["0.07752","15"],["0.0775","144"],["0.0774","16"],["0.07732","15"],["0.0773","23"],["0.07722","116"],["0.0772","30"],["0.07714","15"],["0.0771","48"],["0.07705","792"],["0.07704","34"],["0.077","1834"],["0.07696","86"],["0.07686","16"],["0.07678","15"],["0.07668","16"],["0.0766","38"],["0.07653","426"],["0.0765","146"],["0.07642","15"],["0.0764","30"],["0.07632","16"],["0.07627","581"],["0.07624","15"],["0.0762","48"],["0.07616","20"],["0.07614","1329"],["0.07606","15"],["0.076","9038"],["0.07596","16"],["0.0759","23"],["0.07588","15"],["0.07584","792"],["0.07583","18"],["0.07578","16"],["0.0757","15"],["0.07569","34"],["0.0756","46"],["0.07554","100"],["0.07552","15"],["0.0755","132"],["0.07548","68"],["0.07542","16"],["0.07534","15"],["0.07531","435"],["0.0753","48"],["0.07524","16"],["0.0752","53"],["0.07516","15"],["0.07506","16"],["0.075","1982"],["0.07498","15"],["0.07488","16"],["0.07484","71"],["0.0748","45"],["0.07474","645"],["0.07472","100"],["0.0747","16"],["0.07463","792"],["0.07462","33"],["0.07452","16"],["0.0745","157"],["0.07444","15"],["0.0744","48"],["0.07437","20"],["0.07434","16"],["0.07426","15"],["0.07416","16"],["0.07408","15"],["0.074","165"],["0.07398","16"],["0.0739","15"],["0.07389","100"],["0.0738","39"],["0.07372","15"],["0.07362","16"],["0.07355","5907"],["0.07354","15"],["0.0735","184"],["0.07344","16"],["0.07342","792"],["0.07341","18"],["0.07336","15"],["0.07326","16"],["0.07325","716"],["0.0732","30"],["0.07318","15"],["0.0731","23"],["0.07308","16"],["0.073","7386"],["0.07292","68"],["0.0729","16"],["0.07282","15"],["0.07272","87"],["0.07269","10744"],["0.07264","15"],["0.0726","48"],["0.07254","16"],["0.0725","137"],["0.07246","15"],["0.0724","53"],["0.07236","16"],["0.07228","15"],["0.07225","100"],["0.07221","792"],["0.0722","18"],["0.07218","16"],["0.0721","15"],["0.07202","20"],["0.072","154"],["0.07195","9306"],["0.07192","50015"],["0.07182","16"],["0.0718","30"],["0.07178","794"],["0.07175","266"],["0.07174","15"],["0.0717","71"],["0.07164","16"],["0.0716","30"],["0.07156","15"],["0.0715","139"],["0.07146","16"],["0.07138","15"],["0.07128","16"],["0.0712","15"],["0.0711","16"],["0.07102","15"],["0.071","970"],["0.07099","18"],["0.07092","16"],["0.07084","15"],["0.07081","1636"],["0.0708","78"],["0.07074","16"],["0.07066","15"],["0.07061","272"],["0.0706","71"],["0.07056","16"],["0.0705","141"],["0.07048","15"],["0.07038","16"],["0.07036","68"],["0.07035","882"],["0.0703","38"],["0.0702","16"],["0.07012","15"],["0.07002","16"],["0.07","1171"],["0.06994","15"],["0.0699","48"],["0.06986","50"],["0.06984","16"],["0.06976","15"],["0.06966","16"],["0.0696","23"],["0.06958","15"],["0.06948","16"],["0.0694","15"],["0.0693","16"],["0.06922","15"],["0.0692","30"],["0.06912","16"],["0.06904","15"],["0.069","48"],["0.06894","995"],["0.0689","23"],["0.06886","15"],["0.06876","16"],["0.06868","15"],["0.06858","16"],["0.0685","15"],["0.06848","71"],["0.0684","76"],["0.06832","15"],["0.06822","16"],["0.06821","100"],["0.0682","23"],["0.06814","15"],["0.0681","48"],["0.06804","16"],["0.06796","15"],["0.06795","78"],["0.06786","16"],["0.06781","193"],["0.0678","68"],["0.06778","15"],["0.06768","16"],["0.0676","45"],["0.0675","39"],["0.06742","15"],["0.06732","16"],["0.06724","15"],["0.0672","48"],["0.06714","16"],["0.06706","15"],["0.06696","16"],["0.06688","15"],["0.0668","53"],["0.06678","16"],["0.0667","15"],["0.0666","16"],["0.06652","15"],["0.06642","16"],["0.06636","121"],["0.06634","15"],["0.0663","48"],["0.06624","16"],["0.06616","15"],["0.0661","23"],["0.06606","16"],["0.066","30"],["0.06598","15"],["0.06594","79"],["0.06588","16"],["0.0658","15"],["0.0657","16"],["0.06562","15"],["0.06552","16"],["0.06544","15"],["0.0654","71"],["0.06534","16"],["0.06526","15"],["0.0652","30"],["0.06516","16"],["0.06508","15"],["0.065","30"],["0.06499","100"],["0.06498","16"],["0.0649","15"],["0.0648","16"],["0.06472","15"],["0.0647","23"],["0.06462","16"],["0.06454","15"],["0.0645","861"],["0.06444","16"],["0.0644","30"],["0.06436","15"],["0.06426","16"],["0.06424","71"],["0.06418","15"],["0.06414","67"],["0.06408","16"],["0.064","38"],["0.0639","16"],["0.06372","16"],["0.0636","78"],["0.06354","16"],["0.06336","16"],["0.0633","23"],["0.06318","16"],["0.063","16"],["0.0628","30"],["0.0627","48"],["0.0626","23"],["0.06218","212"],["0.06212","71"],["0.062","30"],["0.0619","23"],["0.0618","48"],["0.0616","324"],["0.0612","53"],["0.06119","216"],["0.0609","48"],["0.0605","23"],["0.0604","30"],["0.06","952"],["0.0598","23"],["0.0596","30"],["0.0595","1680"],["0.0591","23"],["0.05889","8501"],["0.0588","30"],["0.0584","23"],["0.058","30"],["0.0577","23"],["0.05761","363"],["0.0572","30"],["0.057","23"],["0.0564","30"],["0.0563","87"],["0.0556","53"],["0.0549","23"],["0.0548","30"],["0.0542","23"],["0.054","30"],["0.0535","23"],["0.0532","30"],["0.0528","23"],["0.0524","30"],["0.0521","23"],["0.0516","30"],["0.0514","23"],["0.05096","795"],["0.0508","30"],["0.0507","23"],["0.05","1553"],["0.04918","1468"],["0.0476","525"],["0.045","1087"],["0.02598","1539"]]},"sequence":8705054930,"symbol":"DOGEUSDT","timestamp":1704067204980988577,"type":"snapshot"}
2024-01-01T00:00:05.4168897Z {"depth":0,"orderbook_p":{"asks":[["7.233","206.42"],["7.234","262.02"],["7.235","239.39"],["7.236","192.07"],["7.237","324.55"],["7.238","785.04"],["7.239","298.94"],["7.24","281.88"],["7.241","618.6"],["7.243","1389.14"],["7.244","471.56"],["7.245","15907.03"],["7.246","113.41"],["7.248","490.5"],["7.249","1414.81"],["7.25","0.37"],["7.251","21784.91"],["7.253","11048.07"],["7.257","24644.95"],["7.259","10524.78"],["7.261","19266.23"],["7.263","3487.09"],["7.264","2077.59"],["7.266","3057.5"],["7.267","2853.79"],["7.27","3545.34"],["7.271","1875.75"],["7.273","6215.69"],["7.274","2622.44"],["7.276","1.38"],["7.277","6452.54"],["7.279","2566.87"],["7.281","5391.38"],["7.282","2964.34"],["7.283","0.69"],["7.284","2085.46"],["7.285","1724.87"],["7.286","2725.57"],["7.287","1959.08"],["7.288","2014.42"],["7.29","2529.37"],["7.291","1830.51"],["7.295","0.69"],["7.297","0.69"],["7.306","0.69"],["7.31","2448.42"],["7.311","0.69"],["7.312","2152.4"],["7.313","2629.09"],["7.316","3226.75"],["7.317","5245.4"],["7.318","0.69"],["7.319","3743.44"],["7.32","1384.53"],["7.322","1516.25"],["7.323","2705.64"],["7.324","2395.16"],["7.325","1711.52"],["7.326","2404.35"],["7.327","3254.13"],["7.329","4355.02"],["7.33","2657.06"],["7.331","1439.97"],["7.332","2322.77"],["7.333","2277.85"],["7.334","4838.29"],["7.335","2589.8"],["7.339","1577.51"],["7.342","1720.57"],["7.345","1811.56"],["7.346","1876.85"],["7.348","281"],["7.361","0.68"],["7.362","0.68"],["7.364","0.37"],["7.365","1683.01"],["7.387","1196.91"],["7.395","456.45"],["7.396","713.7"],["7.399","729.56"],["7.4","477.19"],["7.402","801.37"],["7.403","453.84"],["7.404","656.92"],["7.409","917.88"],["7.41","826.22"],["7.412","1058.67"],["7.415","1169.61"],["7.416","1123.25"],["7.417","847.83"],["7.418","1212.46"],["7.42","690.44"],["7.425","524.55"],["7.426","856.58"],["7.427","888.45"],["7.428","1615.98"],["7.429","1631.52"],["7.431","1217.56"],["7.432","938.16"],["7.434","1096.59"],["7.435","1094.53"],["7.436","970.46"],["7.437","1656.38"],["7.438","1519.94"],["7.439","857.76"],["7.44","492.7"],["7.441","992.1"],["7.442","1045.61"],["7.444","1502.29"],["7.446","2253.4"],["7.447","535.64"],["7.448","789.41"],["7.45","429.69"],["7.451","493.87"],["7.452","1377"],["7.453","1008.81"],["7.454","1084.23"],["7.455","1693.98"],["7.456","1810.61"],["7.457","830.65"],["7.458","1182.77"],["7.459","1749.31"],["7.46","1932.23"],["7.461","1203.14"],["7.462","2304.14"],["7.463","2051.78"],["7.464","1192.21"],["7.465","1936.66"],["7.466","433.89"],["7.467","1019.32"],["7.468","1524.96"],["7.469","1378.63"],["7.47","2045.45"],["7.471","1638.49"],["7.472","1019.95"],["7.473","1184.39"],["7.474","1732.46"],["7.475","460.55"],["7.476","2282.22"],["7.477","414.96"],["7.478","1425.51"],["7.479","1292.25"],["7.48","932.09"],["7.482","1012.35"],["7.483","1010.61"],["7.485","417.19"],["7.486","434.63"],["7.487","878.17"],["7.488","830.88"],["7.495","1040.21"],["7.498","456.45"],["7.5","1.88"],["7.515","518.17"],["7.516","0.37"],["7.517","33049.2"],["7.52","33206.62"],["7.521","32752.95"],["7.523","32578.88"],["7.526","29001.47"],["7.529","32886.21"],["7.53","32799.69"],["7.533","27267.4"],["7.534","31695.89"],["7.552","29155.95"],["7.554","0.37"],["7.581","456.45"],["7.592","0.37"],["7.596","2.6"],["7.6","1.88"],["7.63","0.37"],["7.639","7115.63"],["7.644","8916.41"],["7.646","6756.24"],["7.668","0.37"],["7.671","7202.17"],["7.673","13626.98"],["7.674","10584.59"],["7.675","20871.9"],["7.68","10395.73"],["7.682","9106.26"],["7.692","6530.54"],["7.696","11732.93"],["7.7","1.88"],["7.701","7589.19"],["7.706","0.37"],["7.707","11707.4"],["7.708","11400.9"],["7.709","9809.88"],["7.715","11626.83"],["7.726","8373.01"],["7.731","10343.44"],["7.736","8484.01"],["7.737","10047.93"],["7.738","9481.8"],["7.74","6921.34"],["7.744","0.37"],["7.745","11017.16"],["7.756","21212.06"],["7.764","456.45"],["7.767","9338.81"],["7.77","60"],["7.782","0.37"],["7.784","11214.64"],["7.786","6815.47"],["7.79","6654.31"],["7.795","9135.29"],["7.796","6726.94"],["7.799","11787.83"],["7.8","1.88"],["7.801","11620.95"],["7.816","10174.44"],["7.82","0.37"],["7.821","10658.36"],["7.823","6577.82"],["7.832","10734.08"],["7.838","6872.96"],["7.848","8445.9"],["7.854","2.6"],["7.856","12.13"],["7.858","0.37"],["7.861","10944.92"],["7.864","9873.93"],["7.866","8931.67"],["7.868","6830.02"],["7.869","6442.09"],["7.87","7707.17"],["7.877","9974.02"],["7.883","8799.79"],["7.891","7447.32"],["7.896","0.37"],["7.9","1.88"],["7.906","9526.07"],["7.908","8224.68"],["7.909","19866.77"],["7.914","6532.61"],["7.92","11144.28"],["7.921","33.32"],["7.926","10048.55"],["7.932","8275.7"],["7.934","0.37"],["7.935","11565.64"],["7.939","8691.67"],["7.952","10092.37"],["7.954","8333.24"],["7.961","7361.19"],["7.972","0.37"],["8","1.88"],["8.004","8920.63"],["8.01","0.37"],["8.013","9689.3"],["8.014","10138.66"],["8.017","8956.04"],["8.022","18844.55"],["8.029","8293.58"],["8.038","11480.46"],["8.039","6649.73"],["8.044","8070.09"],["8.048","0.37"],["8.05","10042.81"],["8.068","11133.95"],["8.08","9400.95"],["8.086","0.37"],["8.092","8713.27"],["8.099","10599.7"],["8.1","1.88"],["8.112","2.6"],["8.115","9136.88"],["8.118","11262.13"],["8.124","0.37"],["8.162","0.37"],["8.2","2.25"],["8.26","12.1"],["8.3","2.25"],["8.37","2.6"],["8.4","1.88"],["8.45","500"],["8.5","501.88"],["8.6","1.88"],["8.628","2.6"],["8.7","1.88"],["8.8","1.88"],["8.886","2.6"],["8.9","1.88"],["8.969","11.5"],["9","1.88"],["9.1","1.88"],["9.144","2.6"],["9.2","1.88"],["9.3","10.8"],["9.4","1.88"],["9.402","2.6"],["9.466","2112.82"],["9.5","1.88"],["9.6","1.88"],["9.66","2.6"],["9.7","1.88"],["9.8","1.88"],["9.837","1.31"],["9.841","1.08"],["9.9","1.88"],["9.918","2.6"],["10","1.88"],["10.176","2.6"],["10.434","2.6"],["10.692","2.6"],["10.95","2.6"],["11","24"],["11.208","2.6"],["11.466","2.6"],["11.724","2.6"],["11.982","2.6"],["12.24","2.6"],["12.295","1.08"],["12.498","2.6"],["12.756","2.6"],["13.014","2.6"],["13.272","2.6"],["13.53","2.6"],["13.788","2.6"],["14.046","2.6"],["14.304","2.6"],["14.562","2.6"],["14.82","2.6"],["15.078","2.6"],["15.336","2.6"],["15.594","2.6"],["15.852","2.6"],["16.11","2.6"],["16.368","2.6"],["16.626","2.6"],["16.884","2.6"],["17.142","2.6"],["17.4","2.6"],["17.658","2.6"],["17.916","2.6"],["18.174","2.6"],["18.432","2.6"],["18.69","2.6"],["18.948","2.6"],["19.206","2.6"],["19.464","2.6"],["19.722","2.6"],["20","2.6"],["24","0.5"],["34","0.5"],["44","0.28"]],"bids":[["7.23","67.5"],["7.229","315.74"],["7.228","334.33"],["7.227","409"],["7.225","476.93"],["7.223","475.7"],["7.222","456.45"],["7.221","334.71"],["7.22","381.09"],["7.218","291.88"],["7.217","15226.85"],["7.216","15694.11"],["7.212","14424.21"],["7.209","10259.06"],["7.205","9451.85"],["7.204","8898.1"],["7.2","4014.22"],["7.199","5695.37"],["7.196","3494.07"],["7.192","3871.26"],["7.191","2233.36"],["7.19","3233.06"],["7.189","2422.5"],["7.188","6327.09"],["7.185","6324.28"],["7.184","5147.98"],["7.181","0.07"],["7.18","4416.83"],["7.178","1976.48"],["7.177","3360.26"],["7.175","1714.41"],["7.174","2906.94"],["7.17","2270.35"],["7.165","2626.4"],["7.164","1830.51"],["7.159","2606.66"],["7.15","1430.18"],["7.149","1413.03"],["7.146","1895.05"],["7.145","0.08"],["7.144","1865.18"],["7.143","2256.32"],["7.142","939.91"],["7.141","1825.06"],["7.14","2270.79"],["7.138","2602.08"],["7.137","2432.17"],["7.136","1441.79"],["7.135","2023.58"],["7.134","2085.97"],["7.133","1962.97"],["7.132","1425.46"],["7.131","1965.18"],["7.13","3207.95"],["7.129","2122.59"],["7.128","3325.49"],["7.123","1824.7"],["7.122","1537.56"],["7.121","2509.55"],["7.12","2694.43"],["7.118","2699.18"],["7.117","0.08"],["7.115","4148.72"],["7.114","2866.02"],["7.113","2580.26"],["7.112","2041.93"],["7.1","142.72"],["7.098","0.37"],["7.096","0.08"],["7.091","0.08"],["7.083","76.54"],["7.081","0.1"],["7.08","2.6"],["7.07","1060.19"],["7.069","0.08"],["7.068","0.08"],["7.062","0.19"],["7.06","1491.75"],["7.058","5.77"],["7.057","1038.77"],["7.056","1937.57"],["7.055","667.15"],["7.054","1526.49"],["7.053","1837.43"],["7.052","2234.69"],["7.051","1538.38"],["7.05","562.99"],["7.049","1227.54"],["7.048","1561.81"],["7.047","787.41"],["7.046","763.75"],["7.045","1750.64"],["7.044","1462.09"],["7.043","1318.05"],["7.042","1064.17"],["7.041","1212.66"],["7.04","1177.36"],["7.039","1349.35"],["7.038","1220.32"],["7.037","986.6"],["7.036","807.09"],["7.035","1081.25"],["7.034","2299.77"],["7.033","790.07"],["7.032","481.57"],["7.031","1680.87"],["7.029","997.18"],["7.028","1101.39"],["7.027","1288.1"],["7.026","1372.84"],["7.024","1139.99"],["7.022","853.47"],["7.021","1828.45"],["7.019","907.89"],["7.018","971.57"],["7.016","1036.56"],["7.015","869.65"],["7.014","994.36"],["7.013","1134.78"],["7.012","1459.97"],["7.011","1936.4"],["7.01","1074.46"],["7.009","636.25"],["7.008","3.51"],["7.004","1387.83"],["7.002","2193.25"],["7","1425.62"],["6.999","1262.14"],["6.997","1347.17"],["6.996","1361.66"],["6.995","1686.66"],["6.994","1441.25"],["6.992","1149.33"],["6.991","847.65"],["6.989","2044.99"],["6.987","893.74"],["6.986","933.63"],["6.984","0.37"],["6.983","1442.21"],["6.981","1135.56"],["6.98","597.34"],["6.978","1912.07"],["6.975","659.4"],["6.973","935.94"],["6.968","1168.96"],["6.962","838.37"],["6.954","34338.87"],["6.949","29373.53"],["6.946","0.37"],["6.943","31906.78"],["6.94","30563.68"],["6.939","35847.01"],["6.938","33502.69"],["6.932","33258.03"],["6.93","34822.87"],["6.926","31977.45"],["6.925","33663.63"],["6.909","456.45"],["6.908","0.37"],["6.87","0.37"],["6.858","12302.76"],["6.845","13.92"],["6.843","12242.79"],["6.841","8819.19"],["6.84","8479.57"],["6.838","7328.31"],["6.836","10155.63"],["6.832","11576.36"],["6.828","7391.11"],["6.827","19566.35"],["6.822","12186.62"],["6.821","10020.77"],["6.817","11443.06"],["6.815","9467.83"],["6.811","10553.12"],["6.81","7833.12"],["6.805","11499.76"],["6.804","11855.06"],["6.8","9306.57"],["6.797","7312.3"],["6.794","0.37"],["6.792","9818.42"],["6.791","9833.49"],["6.788","11498.63"],["6.787","14"],["6.774","10577.11"],["6.772","9220.75"],["6.77","10970.73"],["6.767","11340.91"],["6.761","12313.21"],["6.756","0.37"],["6.755","11552.02"],["6.747","8762.55"],["6.744","8018.67"],["6.743","7186.79"],["6.74","148.36"],["6.732","7830.26"],["6.73","11608.1"],["6.728","8695.36"],["6.727","8131.87"],["6.725","7014.43"],["6.718","0.37"],["6.717","11216.87"],["6.709","9582.54"],["6.701","9626.23"],["6.698","8114.07"],["6.695","7004.91"],["6.687","12795.21"],["6.68","0.37"],["6.678","7067.37"],["6.677","11446.35"],["6.675","456.45"],["6.673","8786.85"],["6.668","9056.8"],["6.664","11183.31"],["6.662","10180.27"],["6.66","7847.88"],["6.646","11925.61"],["6.642","0.37"],["6.638","8797.03"],["6.636","9805.68"],["6.629","8475.48"],["6.617","10657.24"],["6.611","7590.39"],["6.61","8797.41"],["6.604","0.37"],["6.602","12074.5"],["6.598","8217.49"],["6.597","8259.89"],["6.593","12213.8"],["6.587","11871.52"],["6.579","9096.47"],["6.574","10879.43"],["6.566","10877.35"],["6.564","2.6"],["6.563","7565.49"],["6.554","12525.23"],["6.544","8235.35"],["6.543","12524.48"],["6.54","11681.21"],["6.539","11938.12"],["6.528","0.37"],["6.523","7135.98"],["6.518","11281.54"],["6.51","10644.29"],["6.508","16.42"],["6.499","8510.38"],["6.49","0.37"],["6.487","12106.38"],["6.486","10722.45"],["6.485","10882.34"],["6.464","11853.76"],["6.459","11869.09"],["6.452","0.37"],["6.43","0.18"],["6.414","0.37"],["6.376","16.86"],["6.338","0.37"],["6.306","2.6"],["6.3","0.37"],["6.262","0.37"],["6.224","0.37"],["6.186","0.37"],["6.148","0.37"],["6.144","16.41"],["6.11","0.37"],["6.072","0.37"],["6.048","2.6"],["6.034","0.37"],["6.027","16.59"],["6","4.67"],["5.996","0.37"],["5.958","0.37"],["5.94","25.21"],["5.927","16.7"],["5.92","0.37"],["5.882","0.37"],["5.849","16.91"],["5.844","0.37"],["5.826","8"],["5.806","0.37"],["5.79","2.6"],["5.768","0.37"],["5.759","17.12"],["5.73","0.37"],["5.692","0.37"],["5.686","22"],["5.655","17.02"],["5.654","0.37"],["5.616","0.37"],["5.578","0.37"],["5.547","16.84"],["5.54","0.37"],["5.532","2.6"],["5.502","0.37"],["5.464","0.37"],["5.426","0.37"],["5.388","0.37"],["5.35","0.37"],["5.333","214.73"],["5.324","17.76"],["5.312","0.37"],["5.274","2.97"],["5.236","0.37"],["5.2","9.61"],["5.198","0.37"],["5.16","0.37"],["5.156","18.69"],["5.122","0.37"],["5.084","0.37"],["5.046","0.37"],["5.016","2.6"],["5.008","0.37"],["4.97","0.37"],["4.962","2.34"],["4.932","0.37"],["4.894","0.37"],["4.856","0.37"],["4.839","17.12"],["4.818","0.37"],["4.78","0.37"],["4.758","2.6"],["4.742","0.37"],["4.704","0.37"],["4.703","16.72"],["4.7","10.63"],["4.666","0.37"],["4.641","17.51"],["4.628","0.37"],["4.59","0.37"],["4.568","16.8"],["4.552","0.37"],["4.514","0.37"],["4.5","2.6"],["4.489","17.12"],["4.476","0.37"],["4.438","0.37"],["4.249","18.05"],["4.2","11.9"],["4.016","16.43"],["3.9","1.28"],["3.8","1.31"],["3.7","1.35"]]},"sequence":8705054953,"symbol":"UNIUSDT","timestamp":1704067205071589682,"type":"snapshot"}
2024-01-01T00:00:05.4168902Z {"depth":0,"orderbook_p":{"asks":[["8.209","213.56"],["8.213","54.69"],["8.215","1218.47"],["8.216","438.62"],["8.217","2741.29"],["8.218","831.39"],["8.219","251.74"],["8.22","330.34"],["8.221","1094.96"],["8.222","263.21"],["8.223","242.78"],["8.226","1809.76"],["8.228","5195.25"],["8.229","6537.24"],["8.23","6290.96"],["8.232","8517.97"],["8.237","3292.69"],["8.238","3188.11"],["8.239","6812.41"],["8.24","10114.63"],["8.242","4586.09"],["8.243","12208.03"],["8.245","6294.04"],["8.247","7409.13"],["8.248","6880.33"],["8.249","5128.02"],["8.25","5272.78"],["8.252","3401.54"],["8.253","2314.25"],["8.254","3296.34"],["8.257","0.61"],["8.261","4027.27"],["8.263","0.61"],["8.266","2192.71"],["8.27","0.61"],["8.271","2203.82"],["8.272","2176.13"],["8.273","6225.17"],["8.275","2008.84"],["8.276","2158.57"],["8.277","3464.84"],["8.28","7854.64"],["8.282","0.26"],["8.283","2362.63"],["8.284","1988.24"],["8.285","2513.64"],["8.286","2186.44"],["8.287","3867.56"],["8.288","1804.15"],["8.289","2093.8"],["8.29","1495.33"],["8.291","4261.17"],["8.295","2116.46"],["8.296","2025.52"],["8.297","2045.92"],["8.3","2401.24"],["8.303","0.26"],["8.304","4696.08"],["8.306","2264.12"],["8.307","1471.82"],["8.309","1480.94"],["8.31","1829.5"],["8.311","2001.15"],["8.321","1299.74"],["8.324","1767.11"],["8.328","2161.66"],["8.33","10425.33"],["8.335","1574.58"],["8.336","541.82"],["8.338","1214.23"],["8.34","2.61"],["8.343","2412.5"],["8.345","0.26"],["8.366","0.26"],["8.371","816.43"],["8.372","654.02"],["8.373","859.15"],["8.374","524.04"],["8.375","464.02"],["8.377","368.18"],["8.379","969.11"],["8.38","1529.18"],["8.381","694.27"],["8.382","1135.77"],["8.383","1710.13"],["8.384","1337.2"],["8.385","1012.67"],["8.386","610.27"],["8.387","368.43"],["8.388","872.85"],["8.389","544.86"],["8.39","1984.4"],["8.391","1146.48"],["8.392","1761.18"],["8.393","769.63"],["8.394","1388.49"],["8.395","1727.53"],["8.396","464.49"],["8.397","995.78"],["8.398","1235.59"],["8.399","409.87"],["8.4","510.74"],["8.401","1409.81"],["8.403","1448.5"],["8.404","891.86"],["8.405","1977.86"],["8.406","517.31"],["8.407","389.32"],["8.408","1943.43"],["8.409","1347.68"],["8.411","968.97"],["8.412","615.19"],["8.413","1410.55"],["8.414","492.76"],["8.415","1919.93"],["8.417","1161.87"],["8.418","660.63"],["8.419","1674.79"],["8.421","470.1"],["8.422","1813.86"],["8.423","1329.19"],["8.424","1482.68"],["8.425","504.82"],["8.426","844.8"],["8.428","985.12"],["8.429","912.71"],["8.43","1608.79"],["8.431","895.36"],["8.432","1065.38"],["8.434","844.45"],["8.436","1557.37"],["8.438","1351.32"],["8.439","1403.37"],["8.44","945.65"],["8.443","392"],["8.444","560.14"],["8.445","1010.63"],["8.447","511.77"],["8.448","941.23"],["8.45","0.26"],["8.452","0.21"],["8.457","672.6"],["8.46","2.61"],["8.462","603.01"],["8.465","0.21"],["8.466","905.23"],["8.471","0.26"],["8.473","544.12"],["8.478","0.21"],["8.49","516.13"],["8.491","914.24"],["8.492","0.26"],["8.499","541.82"],["8.504","0.21"],["8.509","824.99"],["8.513","0.26"],["8.517","0.21"],["8.52","3.16"],["8.53","0.21"],["8.533","25479.62"],["8.534","25043.16"],["8.536","28723.66"],["8.537","53425.2"],["8.542","57168.34"],["8.543","0.21"],["8.552","25594.21"],["8.555","0.26"],["8.556","0.21"],["8.564","24739.3"],["8.565","24954.61"],["8.569","0.21"],["8.573","9790.02"],["8.575","9940.22"],["8.576","0.26"],["8.58","9931.08"],["8.582","6894.28"],["8.585","7093.07"],["8.594","8552"],["8.595","0.21"],["8.597","0.26"],["8.604","9405.31"],["8.608","0.21"],["8.609","9160.38"],["8.611","6468.84"],["8.618","0.26"],["8.621","0.21"],["8.622","9109.66"],["8.628","9544.37"],["8.632","541.82"],["8.634","0.21"],["8.639","0.26"],["8.64","2.61"],["8.643","10215.38"],["8.647","0.21"],["8.655","6358.39"],["8.66","0.47"],["8.664","7956.65"],["8.665","0.55"],["8.668","8547.24"],["8.672","6556.87"],["8.673","0.21"],["8.678","0.58"],["8.681","0.26"],["8.686","0.21"],["8.691","7081.05"],["8.692","8390.29"],["8.699","0.21"],["8.7","2.61"],["8.702","0.26"],["8.711","8830.29"],["8.712","0.21"],["8.715","6823.06"],["8.723","8991.56"],["8.724","6086.2"],["8.725","6713.52"],["8.73","6165.6"],["8.738","18781.28"],["8.744","7613.27"],["8.75","7256.87"],["8.751","0.21"],["8.754","5947.6"],["8.756","9694.08"],["8.759","38.2"],["8.76","2.61"],["8.764","0.21"],["8.765","0.26"],["8.77","6261.13"],["8.772","7030.16"],["8.777","0.21"],["8.786","0.26"],["8.79","0.21"],["8.798","7741.13"],["8.803","0.21"],["8.804","7822.18"],["8.807","8823.99"],["8.808","7504.2"],["8.81","0.55"],["8.813","5696.73"],["8.816","10342"],["8.82","2.61"],["8.825","6714.39"],["8.828","0.26"],["8.829","0.21"],["8.842","8144.41"],["8.847","9283.79"],["8.849","0.26"],["8.851","6437.25"],["8.852","5943.83"],["8.855","0.21"],["8.858","6372.07"],["8.86","5832.67"],["8.861","9069.85"],["8.868","0.21"],["8.87","0.26"],["8.871","6350.44"],["8.873","8447.8"],["8.88","2.61"],["8.881","5964.52"],["8.887","9838.04"],["8.889","15770.5"],["8.891","0.26"],["8.893","0.57"],["8.894","0.21"],["8.907","0.21"],["8.911","8127.83"],["8.912","560.78"],["8.92","0.21"],["8.922","8606.65"],["8.927","6054.24"],["8.933","0.47"],["8.935","5964.76"],["8.94","2.61"],["8.946","0.21"],["8.947","7215.15"],["8.949","6742.78"],["8.954","0.26"],["8.955","0.55"],["8.958","8603.13"],["8.959","0.21"],["8.965","6810.8"],["8.97","6890.97"],["8.971","9566.4"],["8.972","0.21"],["8.975","0.26"],["8.98","274.69"],["8.985","0.21"],["8.994","8301.89"],["8.996","0.26"],["8.998","0.21"],["9","299.93"],["9.002","7378.65"],["9.005","6614.98"],["9.008","6796.87"],["9.011","0.21"],["9.017","0.26"],["9.018","5790.92"],["9.024","0.21"],["9.033","6755.08"],["9.037","0.21"],["9.038","0.26"],["9.039","6421.44"],["9.04","7303.66"],["9.041","6061.32"],["9.043","15882.04"],["9.045","9145.69"],["9.046","6492.55"],["9.048","5917.54"],["9.05","0.21"],["9.051","7705.13"],["9.052","9105.04"],["9.055","0.1"],["9.059","0.26"],["9.06","2.61"],["9.063","0.21"],["9.076","0.21"],["9.08","0.26"],["9.088","9436.21"],["9.089","30.13"],["9.1","0.55"],["9.101","0.26"],["9.102","0.21"],["9.115","0.21"],["9.12","2.61"],["9.122","0.26"],["9.128","0.21"],["9.141","0.21"],["9.143","0.26"],["9.15","8272.38"],["9.154","0.21"],["9.164","0.26"],["9.167","0.21"],["9.18","2.82"],["9.185","0.26"],["9.19","34.08"],["9.193","0.21"],["9.206","0.47"],["9.219","0.21"],["9.227","0.26"],["9.232","0.21"],["9.24","2.61"],["9.245","0.76"],["9.248","0.26"],["9.258","0.21"],["9.261","0.58"],["9.269","0.26"],["9.271","0.21"],["9.284","0.21"],["9.29","0.26"],["9.297","0.21"],["9.3","2.61"],["9.31","0.21"],["9.311","0.26"],["9.32","14.74"],["9.323","0.21"],["9.332","0.26"],["9.336","0.21"],["9.349","0.21"],["9.353","0.26"],["9.36","2.61"],["9.362","0.21"],["9.374","0.26"],["9.375","0.21"],["9.383","0.58"],["9.388","0.21"],["9.39","0.55"],["9.395","0.26"],["9.401","0.21"],["9.414","0.21"],["9.416","0.26"],["9.42","2.61"],["9.427","0.21"],["9.437","0.26"],["9.44","0.21"],["9.453","0.21"],["9.458","0.26"],["9.466","0.21"],["9.479","0.47"],["9.48","2.61"],["9.492","0.21"],["9.5","0.26"],["9.505","0.21"],["9.518","0.21"],["9.531","0.21"],["9.535","0.55"],["9.54","2.61"],["9.544","0.21"],["9.557","0.21"],["9.57","0.21"],["9.583","0.21"],["9.596","0.21"],["9.6","3.71"],["9.609","0.21"],["9.622","0.21"],["9.635","0.21"],["9.648","0.21"],["9.66","2.61"],["9.661","0.21"],["9.674","0.21"],["9.68","0.55"],["9.687","0.21"],["9.7","0.21"],["9.713","0.21"],["9.72","2.61"],["9.726","0.21"],["9.739","0.21"],["9.74","9.83"],["9.744","3.14"],["9.752","0.21"],["9.765","0.21"],["9.778","0.21"],["9.78","2.61"],["9.791","0.21"],["9.8","1.1"],["9.804","0.21"],["9.817","0.21"],["9.825","0.55"],["9.83","0.21"],["9.84","2.61"],["9.843","0.21"],["9.856","0.21"],["9.869","0.21"],["9.882","0.21"],["9.895","0.21"],["9.9","2.61"],["9.908","0.21"],["9.921","0.21"],["9.934","0.21"],["9.947","0.21"],["9.96","2.82"],["9.97","0.55"],["9.973","0.21"],["9.986","0.21"],["9.999","0.21"],["10","1.1"],["10.012","0.21"],["10.02","2.61"],["10.025","0.21"],["10.038","0.21"],["10.051","0.21"],["10.064","0.21"],["10.077","0.21"],["10.08","2.61"],["10.09","0.21"],["10.103","0.21"],["10.115","0.55"],["10.116","0.21"],["10.129","0.21"],["10.14","2.61"],["10.142","0.21"],["10.155","0.21"],["10.168","0.21"],["10.181","0.21"],["10.194","0.21"],["10.2","2.61"],["10.207","0.21"],["10.22","0.71"],["10.233","0.21"],["10.246","0.21"],["10.259","0.21"],["10.26","3.16"],["10.272","0.21"],["10.285","0.21"],["10.298","0.21"],["10.3","3"],["10.311","0.21"],["10.32","2.61"],["10.324","0.21"],["10.337","0.21"],["10.35","0.21"],["10.363","0.21"],["10.376","0.21"],["10.38","2.61"],["10.389","0.21"],["10.4","289.99"],["10.402","0.21"],["10.405","0.55"],["10.415","0.21"],["10.428","0.21"],["10.44","2.61"],["10.441","0.21"],["10.454","0.21"],["10.467","0.21"],["10.48","0.21"],["10.493","0.21"],["10.5","3.61"],["10.506","0.21"],["10.519","0.21"],["10.532","0.21"],["10.545","0.21"],["10.55","0.55"],["10.558","0.21"],["10.56","2.61"],["10.571","0.21"],["10.584","0.21"],["10.597","0.21"],["10.608","1"],["10.61","0.21"],["10.62","2.61"],["10.623","0.21"],["10.636","0.21"],["10.649","0.21"],["10.662","0.21"],["10.675","0.21"],["10.68","2.61"],["10.688","0.21"],["10.695","0.55"],["10.7","1"],["10.701","0.21"],["10.714","0.21"],["10.727","0.21"],["10.74","2.82"],["10.753","0.21"],["10.766","0.21"],["10.779","0.21"],["10.792","0.21"],["10.8","2.61"],["10.805","0.21"],["10.818","0.21"],["10.831","0.21"],["10.84","0.55"],["10.844","0.21"],["10.857","0.21"],["10.86","2.61"],["10.87","0.21"],["10.883","0.21"],["10.896","0.21"],["10.909","0.21"],["10.92","2.61"],["10.922","0.21"],["10.935","0.21"],["10.948","0.21"],["10.961","0.21"],["10.974","0.21"],["10.98","2.61"],["10.985","0.55"],["10.987","0.21"],["11","0.21"],["11.013","0.21"],["11.026","0.21"],["11.039","0.21"],["11.04","2.61"],["11.052","0.21"],["11.065","0.21"],["11.078","0.21"],["11.091","0.21"],["11.1","2.61"],["11.104","0.21"],["11.117","0.21"],["11.13","0.76"],["11.143","0.21"],["11.156","0.21"],["11.16","2.61"],["11.169","0.21"],["11.182","0.21"],["11.195","0.21"],["11.208","0.21"],["11.22","2.61"],["11.221","0.21"],["11.234","0.21"],["11.247","0.21"],["11.26","0.21"],["11.273","0.21"],["11.275","0.55"],["11.28","2.61"],["11.286","0.21"],["11.299","0.21"],["11.312","0.21"],["11.325","0.21"],["11.338","0.21"],["11.34","2.61"],["11.351","0.21"],["11.364","0.21"],["11.377","0.21"],["11.39","0.21"],["11.4","2.61"],["11.403","0.21"],["11.416","0.21"],["11.42","0.55"],["11.429","0.21"],["11.442","0.21"],["11.455","0.21"],["11.46","2.61"],["11.468","0.21"],["11.481","0.21"],["11.494","0.21"],["11.507","0.21"],["11.52","2.82"],["11.533","0.21"],["11.546","0.21"],["11.559","0.21"],["11.565","0.55"],["11.572","0.21"],["11.58","2.61"],["11.585","0.21"],["11.598","0.21"],["11.611","0.21"],["11.624","0.21"],["11.637","0.21"],["11.64","2.61"],["11.65","0.21"],["11.663","0.21"],["11.676","0.21"],["11.689","0.21"],["11.7","2.61"],["11.702","0.21"],["11.71","0.55"],["11.715","0.21"],["11.728","0.21"],["11.741","0.21"],["11.754","0.21"],["11.76","2.61"],["11.767","0.21"],["11.78","0.21"],["11.793","0.21"],["11.806","0.21"],["11.819","0.21"],["11.82","2.61"],["11.832","0.21"],["11.845","0.21"],["11.855","0.55"],["11.858","0.21"],["11.871","0.21"],["11.88","2.61"],["11.884","0.21"],["11.897","0.21"],["11.91","0.21"],["11.923","0.21"],["11.936","0.21"],["11.94","2.61"],["11.949","0.21"],["11.962","0.21"],["11.975","0.21"],["11.988","0.21"],["12","3.16"],["12.001","0.21"],["12.014","0.21"],["12.027","0.21"],["12.04","0.21"],["12.053","0.21"],["12.066","0.21"],["12.079","0.21"],["12.092","0.21"],["12.105","0.21"],["12.118","0.21"],["12.131","0.21"],["12.144","0.21"],["12.157","0.21"],["12.17","0.21"],["12.183","0.21"],["12.196","0.21"],["12.209","0.21"],["12.222","0.21"],["12.235","0.21"],["12.248","0.21"],["12.261","0.21"],["12.274","0.21"],["12.287","0.21"],["12.3","0.21"],["12.313","0.21"],["12.326","0.21"],["12.339","0.21"],["12.352","0.21"],["12.365","0.21"],["12.378","0.21"],["12.391","0.21"],["12.404","0.21"],["12.417","0.21"],["12.43","0.21"],["12.443","0.21"],["12.456","0.21"],["12.469","0.21"],["12.482","0.21"],["12.495","0.21"],["12.508","0.21"],["12.521","0.21"],["12.534","0.21"],["12.547","0.21"],["12.56","0.21"],["12.573","0.21"],["12.586","0.21"],["12.599","0.21"],["12.612","0.21"],["12.625","0.21"],["12.638","0.21"],["12.651","0.21"],["12.664","0.21"],["12.677","0.21"],["12.69","0.21"],["12.703","0.21"],["12.716","0.21"],["12.729","0.21"],["12.742","0.21"],["12.755","0.21"],["12.768","0.21"],["12.781","0.21"],["12.794","0.21"],["12.807","0.21"],["12.82","0.21"],["12.833","0.21"],["12.846","0.21"],["12.859","0.21"],["12.872","0.21"],["12.885","0.21"],["12.898","0.21"],["12.911","0.21"],["12.924","0.21"],["12.937","0.21"],["12.95","0.21"],["12.963","0.21"],["12.976","0.21"],["12.989","0.21"],["13.002","0.21"],["13.015","0.21"],["13.028","0.21"],["13.041","0.21"],["13.054","0.21"],["13.067","0.21"],["13.08","0.21"],["13.093","0.21"],["13.106","0.21"],["13.119","0.21"],["13.132","0.21"],["13.145","0.21"],["13.158","0.21"],["13.171","0.21"],["13.184","0.21"],["13.197","0.21"],["13.21","0.21"],["13.223","0.21"],["13.236","0.21"],["13.249","0.21"],["13.262","0.21"],["13.275","0.21"],["13.288","0.21"],["13.301","0.21"],["13.314","0.21"],["13.327","0.21"],["13.34","0.21"],["13.353","0.21"],["13.366","0.21"],["13.379","0.21"],["13.392","0.21"],["13.405","0.21"],["13.418","0.21"],["13.431","0.21"],["13.444","0.21"],["13.457","0.21"],["13.47","0.21"],["13.483","0.21"],["13.49","2.94"],["13.496","0.21"],["13.509","0.21"],["13.522","0.21"],["13.535","0.21"],["13.548","0.21"],["13.561","0.21"],["13.574","0.21"],["13.587","0.21"],["13.6","0.21"],["13.613","0.21"],["13.626","0.21"],["13.639","0.21"],["13.652","0.21"],["13.665","0.21"],["13.678","0.21"],["13.691","0.21"],["13.704","0.21"],["13.717","0.21"],["13.73","0.21"],["13.743","0.21"],["13.756","0.21"],["13.769","0.21"],["13.782","0.21"],["13.795","0.21"],["13.808","0.21"],["13.821","0.21"],["13.834","0.21"],["13.847","0.21"],["13.86","0.21"],["13.873","0.21"],["13.886","0.21"],["13.899","0.21"],["13.912","0.21"],["13.925","0.21"],["13.938","0.21"],["13.951","0.21"],["13.964","0.21"],["13.977","0.21"],["13.99","0.21"],["14.003","0.21"],["14.016","0.21"],["14.029","0.21"],["14.042","0.21"],["14.055","0.21"],["14.068","0.21"],["14.081","0.21"],["14.094","0.21"],["14.107","0.21"],["14.12","0.21"],["14.133","0.21"],["14.146","0.21"],["14.159","0.21"],["14.172","0.21"],["14.185","0.21"],["14.198","0.21"],["14.211","0.21"],["14.224","0.21"],["14.237","0.21"],["14.25","0.21"],["14.263","0.21"],["14.276","0.21"],["14.289","0.21"],["14.302","0.21"],["14.315","0.21"],["14.328","0.21"],["14.341","0.21"],["14.354","0.21"],["14.367","0.21"],["14.38","0.21"],["14.393","0.21"],["14.406","0.21"],["14.419","0.21"],["14.432","0.21"],["14.445","0.21"],["14.458","0.21"],["14.471","0.21"],["14.484","0.21"],["14.497","0.21"],["14.51","0.21"],["14.523","0.21"],["14.536","0.21"],["14.549","0.21"],["14.562","0.21"],["14.575","0.21"],["14.588","0.21"],["14.601","0.21"],["14.614","0.21"],["14.627","0.21"],["14.64","0.21"],["14.653","0.21"],["14.666","0.21"],["14.679","0.21"],["14.692","0.21"],["14.705","0.21"],["14.718","0.21"],["14.731","0.21"],["14.744","0.21"],["14.757","0.21"],["14.77","0.21"],["14.783","0.21"],["14.796","0.21"],["14.809","0.21"],["14.822","0.21"],["14.835","0.21"],["14.848","0.21"],["14.861","0.21"],["14.874","0.21"],["14.887","0.21"],["15","0.21"],["15.9","10.18"],["17","7.61"],["48.5","7.21"],["74.5","3.15"],["94.2","2.12"],["119","1.68"],["144","1.38"],["169","1.17"]],"bids":[["8.207","58.98"],["8.206","174.1"],["8.205","55.26"],["8.202","411.9"],["8.201","40.28"],["8.2","269.8"],["8.199","240.39"],["8.198","2839.54"],["8.196","290.08"],["8.195","6049.39"],["8.194","806.04"],["8.192","265.69"],["8.19","1094.96"],["8.187","5586.59"],["8.185","6149.51"],["8.184","12221.59"],["8.183","11787.58"],["8.179","4813.18"],["8.177","0.26"],["8.174","8033.18"],["8.173","5886.48"],["8.172","3115.79"],["8.17","2354.7"],["8.167","3292.69"],["8.162","3895.17"],["8.161","5244.29"],["8.159","1648.31"],["8.156","0.26"],["8.155","5288.87"],["8.153","3612.61"],["8.152","5087.07"],["8.151","7449.25"],["8.15","4962.33"],["8.148","6992.08"],["8.147","5272.17"],["8.145","2767.04"],["8.144","6906.51"],["8.142","5614.67"],["8.141","3312.89"],["8.14","5600.61"],["8.139","2971.24"],["8.138","2757.75"],["8.135","1742.58"],["8.124","1257.54"],["8.122","1851.61"],["8.114","0.26"],["8.112","2356.58"],["8.109","186"],["8.106","1288.28"],["8.104","1986.25"],["8.1","1517.36"],["8.099","1531.15"],["8.098","1548.23"],["8.095","1263.22"],["8.093","0.26"],["8.088","1928.73"],["8.087","1824.22"],["8.084","1094.96"],["8.083","1373.57"],["8.082","1550.02"],["8.081","4166.42"],["8.079","2051.41"],["8.076","1510.03"],["8.074","2117.96"],["8.072","3526.19"],["8.071","1664.79"],["8.07","1593.36"],["8.069","1841.83"],["8.066","2276.9"],["8.065","1559.47"],["8.061","1319.79"],["8.06","2277.53"],["8.058","1767.08"],["8.057","2401.33"],["8.055","696.75"],["8.051","0.26"],["8.05","0.06"],["8.041","1221.61"],["8.04","2.61"],["8.038","9896.9"],["8.035","809.59"],["8.03","1747.36"],["8.026","0.09"],["8.021","550.13"],["8.02","20.09"],["8.018","0.07"],["8.017","951.1"],["8.014","0.07"],["8.011","0.17"],["8.009","0.75"],["8.008","644.8"],["8.005","784.27"],["8.003","0.07"],["8","74.99"],["7.998","1017.12"],["7.997","0.07"],["7.995","6.92"],["7.994","973.14"],["7.992","485.47"],["7.99","89.22"],["7.988","0.26"],["7.987","248.19"],["7.98","2.68"],["7.978","572.89"],["7.976","698.83"],["7.967","0.26"],["7.965","887.03"],["7.964","951.79"],["7.962","527.63"],["7.961","1.17"],["7.96","563.71"],["7.959","1611.99"],["7.958","1005.91"],["7.957","1150.11"],["7.956","928.34"],["7.955","1032.42"],["7.954","1295.47"],["7.953","1552.36"],["7.952","493.02"],["7.95","2119.52"],["7.949","866.04"],["7.948","1398.17"],["7.947","1000.66"],["7.946","1558.86"],["7.945","1405.78"],["7.944","454.98"],["7.943","972.29"],["7.942","1063.68"],["7.941","448.73"],["7.94","1057.43"],["7.939","660.01"],["7.938","1468.76"],["7.937","1818.81"],["7.936","420.26"],["7.935","603.09"],["7.934","1441.16"],["7.933","553.03"],["7.931","854.04"],["7.93","1115.39"],["7.929","1880.11"],["7.927","1047.6"],["7.925","1112.24"],["7.924","747.2"],["7.923","1726.3"],["7.922","968.77"],["7.921","465.36"],["7.92","1376.39"],["7.919","1245.31"],["7.918","1526.6"],["7.916","1617.61"],["7.915","1602.95"],["7.914","1650.8"],["7.913","788.69"],["7.912","1851.41"],["7.911","707.99"],["7.91","732.45"],["7.909","1637.55"],["7.907","964.71"],["7.906","953.69"],["7.905","653.37"],["7.904","821.01"],["7.903","1620.09"],["7.902","726.84"],["7.901","2023.18"],["7.9","870.93"],["7.898","1114.18"],["7.897","989.93"],["7.894","26300.63"],["7.893","29825.62"],["7.889","541.82"],["7.886","1.37"],["7.883","0.85"],["7.882","0.61"],["7.88","29753.57"],["7.87","28006.2"],["7.865","29983.71"],["7.864","26148.69"],["7.862","0.26"],["7.861","25769.67"],["7.86","2.61"],["7.859","29353"],["7.858","31475.49"],["7.857","26234.67"],["7.856","2.22"],["7.841","0.26"],["7.832","6.38"],["7.829","32.55"],["7.827","0.55"],["7.82","0.86"],["7.81","0.01"],["7.8","454.87"],["7.799","0.26"],["7.795","0.55"],["7.786","19.26"],["7.78","0.25"],["7.778","0.26"],["7.757","0.26"],["7.753","27.07"],["7.748","0.75"],["7.744","8167.55"],["7.74","2.86"],["7.736","0.26"],["7.725","3.65"],["7.719","0.61"],["7.715","0.26"],["7.705","10"],["7.7","998.17"],["7.697","0.06"],["7.695","0.06"],["7.694","0.38"],["7.691","8018.28"],["7.69","0.13"],["7.688","7269.97"],["7.687","541.82"],["7.683","322.89"],["7.68","2.61"],["7.679","8475.82"],["7.673","7964.05"],["7.672","9557.25"],["7.667","9495.18"],["7.664","7976.78"],["7.662","11402.87"],["7.66","8992.83"],["7.657","15407.7"],["7.656","15961.39"],["7.652","0.26"],["7.65","20.55"],["7.649","8445.76"],["7.648","10236.06"],["7.646","8630.6"],["7.643","9957.7"],["7.642","8640.89"],["7.64","6859.22"],["7.639","18766.1"],["7.637","17097.47"],["7.635","9957.28"],["7.632","8285.35"],["7.631","0.26"],["7.629","6691.98"],["7.625","15037.98"],["7.622","9320.57"],["7.62","9740.39"],["7.618","7749.88"],["7.616","16397.56"],["7.615","495"],["7.61","10561.28"],["7.607","11073.42"],["7.603","10185.69"],["7.601","11389.06"],["7.6","1"],["7.591","6339.86"],["7.59","15041.39"],["7.589","0.26"],["7.573","7871.57"],["7.569","9213.44"],["7.568","21262.12"],["7.567","7531.89"],["7.562","30.37"],["7.56","2.61"],["7.558","6378.34"],["7.551","10374.11"],["7.547","0.26"],["7.542","9848.07"],["7.54","10722.51"],["7.535","3.95"],["7.533","8167.23"],["7.53","1.59"],["7.526","0.26"],["7.523","9242.02"],["7.521","7362.51"],["7.518","7281.65"],["7.517","7941.41"],["7.513","10090.87"],["7.509","10751.23"],["7.505","0.81"],["7.501","1659.04"],["7.5","252.61"],["7.499","0.1"],["7.498","7600.91"],["7.493","8463.03"],["7.49","541.82"],["7.484","0.26"],["7.478","9725.86"],["7.467","8596.66"],["7.463","0.26"],["7.462","11095.56"],["7.458","10105.53"],["7.442","0.26"],["7.44","2.61"],["7.433","0.23"],["7.425","10121.96"],["7.421","0.26"],["7.42","3.82"],["7.4","1.26"],["7.39","7332.64"],["7.385","0.59"],["7.38","154.36"],["7.379","0.26"],["7.378","6517.82"],["7.373","10437.18"],["7.372","25.52"],["7.36","0.55"],["7.358","0.26"],["7.351","8549.27"],["7.337","0.26"],["7.328","11396.69"],["7.32","8.88"],["7.317","8070.29"],["7.316","0.26"],["7.295","0.26"],["7.294","11429.91"],["7.289","9848.48"],["7.288","6319.74"],["7.286","7851.37"],["7.284","9461.93"],["7.279","11325.14"],["7.274","8057.36"],["7.267","0.2"],["7.262","7808.66"],["7.26","2.61"],["7.258","3.79"],["7.253","0.26"],["7.251","8704.04"],["7.247","7420.08"],["7.246","2.26"],["7.24","88.87"],["7.232","0.26"],["7.215","0.55"],["7.211","0.26"],["7.2","7.61"],["7.19","0.26"],["7.17","278.94"],["7.169","0.26"],["7.159","0.59"],["7.15","21.46"],["7.148","0.26"],["7.14","2.61"],["7.127","0.26"],["7.106","0.26"],["7.101","0.75"],["7.1","55"],["7.085","0.26"],["7.08","2.61"],["7.07","0.55"],["7.064","0.26"],["7.043","0.26"],["7.022","0.26"],["7.02","2.61"],["7.001","1.26"],["7","690.52"],["6.98","0.26"],["6.96","2.61"],["6.959","0.26"],["6.94","1.72"],["6.938","0.26"],["6.925","0.55"],["6.917","0.26"],["6.9","51.58"],["6.896","0.26"],["6.875","0.26"],["6.868","1"],["6.854","0.26"],["6.84","2.61"],["6.833","0.26"],["6.812","0.26"],["6.791","0.26"],["6.78","3.16"],["6.77","0.26"],["6.75","74.07"],["6.749","0.26"],["6.728","0.26"],["6.72","2.61"],["6.707","0.26"],["6.7","3"],["6.686","0.26"],["6.667","7.37"],["6.665","0.26"],["6.66","2.61"],["6.653","1.5"],["6.644","0.26"],["6.635","0.55"],["6.623","0.26"],["6.602","0.26"],["6.6","2.61"],["6.581","0.26"],["6.56","0.26"],["6.54","2.61"],["6.539","0.26"],["6.518","0.26"],["6.497","14.48"],["6.49","0.55"],["6.48","2.61"],["6.476","0.26"],["6.455","0.26"],["6.454","4"],["6.434","0.26"],["6.42","2.61"],["6.413","0.26"],["6.392","0.26"],["6.39","3.75"],["6.371","0.26"],["6.36","2.61"],["6.35","0.26"],["6.345","0.55"],["6.3","66.22"],["6.24","2.61"],["6.2","0.55"],["6.19","1"],["6.18","2.61"],["6.12","2.61"],["6.1","16.74"],["6.065","0.25"],["6.06","2.61"],["6.055","0.55"],["6","9.76"],["5.91","0.55"],["5.908","42.31"],["5.9","8.47"],["5.865","18"],["5.86","5.11"],["5.849","0.25"],["5.82","40"],["5.814","25.79"],["5.765","0.55"],["5.7","1.81"],["5.68","0.25"],["5.63","49.34"],["5.62","0.55"],["5.574","298.88"],["5.527","0.5"],["5.5","54.02"],["5.475","0.55"],["5.443","59.31"],["5.416","0.5"],["5.4","9.25"],["5.373","66.9"],["5.36","0.82"],["5.35","105.26"],["5.33","0.55"],["5.3","1.07"],["5.234","0.75"],["5.2","0.46"],["5.185","0.55"],["5.18","24.65"],["5.1","0.54"],["5.045","1"],["5.04","0.55"],["5.01","22"],["5","10"],["4.936","2.22"],["4.895","0.55"],["4.879","355.87"],["4.851","137.29"],["4.75","0.55"],["4.712","137.83"],["4.6","2"],["4.5","34.06"],["4.389","121.3"],["4.303","406.14"],["4.1","0.01"],["4.066","147.56"],["4","64.5"],["3.964","333.99"],["3.8","75"],["3.67","24.52"],["3.667","1.36"],["3.66","22"],["3.55","37"],["3.45","22"],["3.35","22"],["3.25","22"],["3.15","22"],["3.05","22"],["2.95","22"],["2.85","22"],["2.75","22"],["2.65","22"],["2.55","22"],["2.45","22"],["2.35","22"],["2.25","22"],["2.15","22"],["2.05","22"],["1.95","22"],["1.85","22"],["1.75","22"],["1.65","22"],["1.55","22"],["1.45","22"],["1.35","22"],["1.25","22"]]},"sequence":8705054922,"symbol":"DOTUSDT","timestamp":1704067204975922463,"type":"snapshot"}
2024-01-01T00:00:05.4262461Z {"depth":0,"orderbook_p":{"asks":[["14.959","80.75"],["14.963","165.2"],["14.964","142.1"],["14.965","129.93"],["14.966","152.97"],["14.967","337.09"],["14.968","764.99"],["14.969","668.51"],["14.97","1847.84"],["14.971","676.66"],["14.973","3103.08"],["14.974","1944.05"],["14.975","131.88"],["14.976","164.9"],["14.977","8851.96"],["14.978","15764.33"],["14.98","8908.08"],["14.981","1044.96"],["14.982","166.98"],["14.984","3910.44"],["14.986","13910.17"],["14.987","8198.33"],["14.991","6812.08"],["14.993","7299.89"],["15.003","1780.42"],["15.008","1296.87"],["15.01","1088.3"],["15.013","1653.32"],["15.014","2105.36"],["15.015","4279.84"],["15.019","956.77"],["15.022","1797.27"],["15.024","0.08"],["15.025","1011.15"],["15.029","4530.74"],["15.033","10284.01"],["15.034","12801.66"],["15.036","7970.63"],["15.037","9271.28"],["15.04","7906.23"],["15.041","5034.28"],["15.043","0.33"],["15.046","1061.81"],["15.05","0.33"],["15.051","0.33"],["15.058","0.66"],["15.06","0.71"],["15.063","7921.38"],["15.064","0.87"],["15.067","1343.8"],["15.069","0.28"],["15.07","5340.64"],["15.08","0.81"],["15.084","0.6"],["15.087","748.86"],["15.088","0.66"],["15.099","1161.8"],["15.1","0.33"],["15.101","1875.44"],["15.102","0.08"],["15.103","1181.25"],["15.104","931.3"],["15.111","1081.24"],["15.112","0.33"],["15.114","927.73"],["15.116","1132.91"],["15.117","2409.62"],["15.122","733.27"],["15.123","1195.73"],["15.124","743.68"],["15.127","674.05"],["15.13","704.15"],["15.132","972.92"],["15.133","0.71"],["15.135","0.89"],["15.138","0.33"],["15.139","1309.78"],["15.142","2629.21"],["15.144","1236"],["15.156","1172.93"],["15.157","1099.95"],["15.158","1299.12"],["15.162","0.08"],["15.163","941.3"],["15.168","1276.11"],["15.171","0.21"],["15.172","0.2"],["15.178","0.19"],["15.181","1081.62"],["15.189","5972.8"],["15.19","1178.31"],["15.194","817.46"],["15.2","12.57"],["15.201","0.08"],["15.206","0.71"],["15.208","0.08"],["15.234","0.08"],["15.238","337.09"],["15.245","0.81"],["15.246","305.09"],["15.25","1.21"],["15.254","0.08"],["15.261","0.18"],["15.267","0.08"],["15.268","484.58"],["15.273","296.32"],["15.274","290.88"],["15.275","0.2"],["15.276","238.13"],["15.279","0.71"],["15.289","548.22"],["15.29","378.68"],["15.291","354.03"],["15.293","379.83"],["15.3","265.4"],["15.301","317.45"],["15.303","419.12"],["15.305","311.65"],["15.306","553.37"],["15.307","295.91"],["15.308","428.32"],["15.309","524.42"],["15.312","211.65"],["15.313","840.44"],["15.314","752.71"],["15.315","496.76"],["15.317","548.3"],["15.318","282.45"],["15.319","297.56"],["15.321","408.44"],["15.324","275.78"],["15.325","367.17"],["15.326","996.59"],["15.327","486.62"],["15.33","474.25"],["15.331","0.47"],["15.332","469.11"],["15.333","0.08"],["15.334","320.38"],["15.335","584.73"],["15.336","243.53"],["15.338","492.47"],["15.34","554.49"],["15.341","456.22"],["15.343","879.29"],["15.346","579.74"],["15.352","0.71"],["15.353","286.93"],["15.354","387.41"],["15.355","325.29"],["15.356","656.01"],["15.357","532.53"],["15.359","663.45"],["15.361","265.09"],["15.366","221.53"],["15.368","553.13"],["15.37","199.58"],["15.371","406.76"],["15.373","425.26"],["15.377","472.82"],["15.378","556.21"],["15.381","979.53"],["15.382","463.33"],["15.383","389.04"],["15.385","230.59"],["15.386","413.58"],["15.388","478.23"],["15.39","238.19"],["15.391","532.98"],["15.392","0.08"],["15.393","1093.57"],["15.394","480.5"],["15.395","496.17"],["15.399","0.08"],["15.4","1.17"],["15.402","269.83"],["15.404","289.18"],["15.41","465.95"],["15.415","478.94"],["15.417","200.62"],["15.419","0.21"],["15.423","824.57"],["15.425","0.71"],["15.426","423.2"],["15.427","475.44"],["15.432","0.08"],["15.433","249.77"],["15.434","546.82"],["15.435","454.16"],["15.436","392.53"],["15.438","707.7"],["15.439","543.07"],["15.441","296.81"],["15.443","241.85"],["15.445","321.77"],["15.446","372.17"],["15.447","520.56"],["15.449","472.3"],["15.455","563.36"],["15.46","246.71"],["15.461","433.59"],["15.463","319.01"],["15.465","0.89"],["15.481","337.29"],["15.484","0.08"],["15.498","0.79"],["15.5","1.21"],["15.51","15.79"],["15.52","0.81"],["15.53","0.08"],["15.531","0.08"],["15.545","30.3"],["15.55","11.4"],["15.564","0.08"],["15.571","0.71"],["15.575","0.81"],["15.576","0.08"],["15.584","0.2"],["15.596","0.87"],["15.597","0.08"],["15.6","1.17"],["15.622","0.08"],["15.63","0.89"],["15.632","0.18"],["15.637","5374.36"],["15.644","0.71"],["15.646","0.47"],["15.663","0.08"],["15.668","5038.11"],["15.675","5454.8"],["15.685","0.81"],["15.687","0.2"],["15.696","0.08"],["15.714","0.08"],["15.717","0.71"],["15.72","0.19"],["15.729","0.08"],["15.735","2.4"],["15.74","0.81"],["15.743","4196.31"],["15.75","1.21"],["15.76","0.08"],["15.762","4086.82"],["15.787","4936.54"],["15.79","0.91"],["15.794","17"],["15.795","0.89"],["15.8","6.33"],["15.806","0.08"],["15.814","5462.43"],["15.825","4104.37"],["15.827","337.09"],["15.828","0.08"],["15.837","0.91"],["15.85","0.81"],["15.852","0.08"],["15.861","0.08"],["15.862","0.87"],["15.863","0.71"],["15.879","5005.58"],["15.893","0.2"],["15.894","0.08"],["15.898","0.08"],["15.9","11.4"],["15.901","4643.74"],["15.905","0.81"],["15.922","255.94"],["15.927","0.08"],["15.929","0.21"],["15.936","0.71"],["15.941","3617.61"],["15.944","0.08"],["15.953","5279.78"],["15.96","0.89"],["15.968","0.47"],["15.99","0.08"],["15.991","5165.06"],["15.993","0.08"],["15.996","0.2"],["16","7.32"],["16.009","0.71"],["16.012","0.18"],["16.015","0.81"],["16.026","0.08"],["16.036","0.08"],["16.059","0.08"],["16.067","4553.59"],["16.07","0.81"],["16.082","337.88"],["16.092","0.08"],["16.095","0.5"],["16.099","0.2"],["16.117","3602.85"],["16.125","0.89"],["16.128","0.95"],["16.14","4449.98"],["16.148","3818.39"],["16.15","3690.84"],["16.153","4821.49"],["16.155","0.71"],["16.158","0.08"],["16.174","0.08"],["16.176","5089.06"],["16.177","5374.14"],["16.178","4000.86"],["16.18","0.81"],["16.182","5510.96"],["16.185","5491.55"],["16.187","3457.67"],["16.19","0.21"],["16.191","4036.04"],["16.196","5425.02"],["16.2","1.17"],["16.202","0.2"],["16.207","3280.16"],["16.214","9251.77"],["16.219","3779.44"],["16.22","0.08"],["16.221","3700.22"],["16.224","0.08"],["16.228","0.71"],["16.234","4781.13"],["16.235","0.81"],["16.24","4068"],["16.25","12.61"],["16.257","0.08"],["16.262","4007.81"],["16.266","0.08"],["16.268","3718.36"],["16.278","5105.96"],["16.28","184.27"],["16.282","7264.7"],["16.283","4760.78"],["16.286","0.91"],["16.29","0.89"],["16.294","4205.85"],["16.295","3322.75"],["16.296","0.47"],["16.298","5527.52"],["16.3","44.68"],["16.301","0.71"],["16.303","3840.14"],["16.305","0.2"],["16.312","0.08"],["16.313","3148.74"],["16.323","0.08"],["16.327","5529.11"],["16.334","4515.56"],["16.343","3543.76"],["16.345","0.81"],["16.347","4224.71"],["16.349","4674.56"],["16.356","0.08"],["16.358","0.08"],["16.36","3192.68"],["16.371","8327.12"],["16.373","4710.26"],["16.374","0.71"],["16.375","4534.84"],["16.389","0.08"],["16.392","4874.6"],["16.394","0.87"],["16.4","1.98"],["16.402","0.18"],["16.404","0.08"],["16.408","4963.25"],["16.41","5370.32"],["16.417","3678.15"],["16.422","0.08"],["16.442","5542.87"],["16.443","5265.36"],["16.446","3595.76"],["16.447","0.71"],["16.45","0.08"],["16.452","4894.56"],["16.455","4178.31"],["16.456","3393.9"],["16.467","5421.67"],["16.468","4500"],["16.469","3527.72"],["16.474","4572.67"],["16.475","5095.28"],["16.488","0.08"],["16.496","0.08"],["16.5","3838.49"],["16.503","4657.48"],["16.51","0.81"],["16.511","0.2"],["16.517","4605.39"],["16.52","0.71"],["16.521","4682.78"],["16.533","0.19"],["16.534","3158.96"],["16.54","4498.77"],["16.541","3620.47"],["16.542","0.08"],["16.544","4772.01"],["16.547","4437.9"],["16.554","0.08"],["16.565","0.81"],["16.573","4154.67"],["16.587","0.08"],["16.588","0.08"],["16.593","0.71"],["16.6","12.57"],["16.614","0.2"],["16.62","0.89"],["16.631","0.47"],["16.634","0.08"],["16.653","0.08"],["16.66","0.87"],["16.666","0.71"],["16.671","100"],["16.675","0.81"],["16.68","0.08"],["16.686","0.08"],["16.717","0.2"],["16.719","0.08"],["16.725","0.21"],["16.726","0.08"],["16.73","0.81"],["16.739","0.71"],["16.748","0.91"],["16.75","1.21"],["16.752","0.08"],["16.772","0.08"],["16.785","0.89"],["16.8","39.32"],["16.801","0.18"],["16.804","0.19"],["16.812","0.71"],["16.818","0.16"],["16.82","0.2"],["16.84","0.81"],["16.851","0.08"],["16.864","0.08"],["16.87","3.07"],["16.884","0.08"],["16.885","0.71"],["16.895","0.81"],["16.91","0.08"],["16.917","0.08"],["16.923","0.2"],["16.926","0.87"],["16.95","12.21"],["16.956","0.08"],["16.958","0.71"],["16.96","0.5"],["16.973","0.47"],["16.999","0.21"],["17","2.46"],["17.002","0.08"],["17.005","0.81"],["17.026","0.2"],["17.031","0.71"],["17.048","0.08"],["17.06","0.81"],["17.075","0.19"],["17.078","1.17"],["17.094","0.08"],["17.104","0.71"],["17.115","0.81"],["17.129","0.2"],["17.14","0.08"],["17.17","0.81"],["17.177","0.71"],["17.186","0.08"],["17.192","0.87"],["17.2","1.17"],["17.21","0.18"],["17.223","0.91"],["17.225","0.81"],["17.232","0.28"],["17.25","1.92"],["17.278","0.29"],["17.28","0.81"],["17.3","661.4"],["17.322","0.47"],["17.323","0.71"],["17.324","0.08"],["17.335","1.01"],["17.346","0.19"],["17.37","0.08"],["17.39","0.81"],["17.396","0.71"],["17.4","1.17"],["17.416","0.08"],["17.438","0.2"],["17.445","0.81"],["17.458","0.87"],["17.462","0.08"],["17.469","0.71"],["17.48","28.6"],["17.5","2.02"],["17.508","0.08"],["17.541","0.2"],["17.542","0.71"],["17.554","0.08"],["17.555","0.81"],["17.561","0.21"],["17.6","66.25"],["17.61","0.81"],["17.615","0.71"],["17.617","0.19"],["17.629","0.18"],["17.644","0.2"],["17.646","0.08"],["17.65","11.4"],["17.665","0.81"],["17.678","0.47"],["17.688","0.71"],["17.692","0.08"],["17.711","0.91"],["17.72","0.81"],["17.724","0.87"],["17.738","0.08"],["17.747","0.2"],["17.75","1.21"],["17.761","0.71"],["17.775","0.81"],["17.784","0.08"],["17.8","297.15"],["17.825","0.5"],["17.83","0.89"],["17.834","0.71"],["17.849","0.21"],["17.85","0.2"],["17.876","0.08"],["17.885","0.81"],["17.888","0.19"],["17.907","0.71"],["17.922","0.08"],["17.94","0.81"],["17.953","0.2"],["17.968","0.08"],["17.98","0.71"],["17.99","0.87"],["17.995","0.81"],["18","26.48"],["18.01","200"],["18.014","0.08"],["18.042","0.47"],["18.05","0.81"],["18.053","0.71"],["18.056","0.2"],["18.058","0.18"],["18.06","0.08"],["18.092","5.94"],["18.105","0.81"],["18.106","0.08"],["18.126","0.71"],["18.141","0.21"],["18.152","0.08"],["18.159","0.39"],["18.16","0.81"],["18.198","0.08"],["18.199","0.71"],["18.213","0.91"],["18.215","0.81"],["18.23","3251.53"],["18.244","0.08"],["18.256","0.87"],["18.262","0.2"],["18.27","0.81"],["18.272","0.71"],["18.29","0.08"],["18.325","0.81"],["18.336","0.08"],["18.345","0.71"],["18.35","11.4"],["18.365","0.2"],["18.38","0.81"],["18.382","0.08"],["18.413","0.47"],["18.418","0.71"],["18.428","0.08"],["18.43","0.19"],["18.435","0.81"],["18.439","0.21"],["18.468","0.2"],["18.474","0.08"],["18.49","0.81"],["18.491","0.71"],["18.498","0.18"],["18.52","0.08"],["18.522","0.87"],["18.53","9.57"],["18.545","0.81"],["18.564","0.71"],["18.566","0.08"],["18.571","0.2"],["18.6","0.81"],["18.612","0.08"],["18.637","0.71"],["18.655","0.81"],["18.658","0.08"],["18.674","0.2"],["18.69","0.5"],["18.7","11.4"],["18.701","0.19"],["18.704","0.08"],["18.71","1.52"],["18.729","0.91"],["18.741","0.21"],["18.75","0.08"],["18.756","2.26"],["18.765","0.81"],["18.777","0.2"],["18.783","0.71"],["18.788","0.87"],["18.792","0.47"],["18.796","0.08"],["18.82","0.81"],["18.842","0.08"],["18.856","0.71"],["18.875","0.81"],["18.88","0.2"],["18.888","0.08"],["18.9","0.68"],["18.929","0.71"],["18.93","0.81"],["18.934","0.08"],["18.948","0.18"],["18.972","0.19"],["18.98","0.08"],["18.983","0.2"],["18.985","0.81"],["19","60.85"],["19.002","0.71"],["19.026","0.08"],["19.04","0.81"],["19.048","0.21"],["19.05","11.4"],["19.054","0.87"],["19.072","0.08"],["19.075","0.71"],["19.086","0.2"],["19.095","0.81"],["19.118","0.08"],["19.148","0.71"],["19.15","0.81"],["19.164","0.08"],["19.179","0.47"],["19.189","0.2"],["19.2","156.25"],["19.205","0.81"],["19.21","0.08"],["19.221","0.71"],["19.224","5.94"],["19.243","0.19"],["19.256","0.08"],["19.26","1.72"],["19.292","0.2"],["19.294","0.71"],["19.302","0.08"],["19.315","0.81"],["19.32","0.87"],["19.348","0.08"],["19.36","0.21"],["19.367","0.71"],["19.37","0.81"],["19.394","0.08"],["19.395","0.2"],["19.4","11.4"],["19.409","0.18"],["19.425","0.81"],["19.44","0.79"],["19.48","0.81"],["19.486","0.08"],["19.498","0.2"],["19.513","0.71"],["19.514","0.19"],["19.532","0.08"],["19.535","0.81"],["19.555","0.5"],["19.574","0.47"],["19.578","0.08"],["19.586","1.58"],["19.59","11.01"],["19.601","0.2"],["19.624","0.08"],["19.64","6.78"],["19.645","0.81"],["19.659","0.71"],["19.67","0.08"],["19.677","0.21"],["19.7","37.81"],["19.704","0.2"],["19.716","0.08"],["19.732","0.71"],["19.75","11.4"],["19.755","0.81"],["19.762","0.08"],["19.785","0.19"],["19.805","0.71"],["19.806","0.91"],["19.807","0.2"],["19.808","0.08"],["19.81","0.81"],["19.852","0.87"],["19.854","0.08"],["19.865","0.81"],["19.878","0.71"],["19.882","0.18"],["19.91","0.2"],["19.92","0.81"],["19.951","0.71"],["19.975","0.81"],["20","3510.34"],["20.013","0.2"],["20.024","0.71"],["20.03","0.81"],["20.056","0.19"],["20.085","0.81"],["20.097","0.71"],["20.1","11.4"],["20.116","0.2"],["20.118","0.87"],["20.14","0.81"],["20.15","9.33"],["20.17","0.71"],["20.195","0.81"],["20.219","0.2"],["20.243","0.71"],["20.25","0.81"],["20.305","0.81"],["20.316","0.71"],["20.322","0.2"],["20.327","0.19"],["20.36","0.81"],["20.366","0.18"],["20.368","0.91"],["20.384","0.87"],["20.389","0.71"],["20.415","0.81"],["20.42","0.5"],["20.425","0.2"],["20.45","11.4"],["20.462","0.71"],["20.47","0.81"],["20.525","0.81"],["20.528","0.2"],["20.535","0.71"],["20.58","0.81"],["20.595","5.94"],["20.598","0.19"],["20.608","0.71"],["20.631","0.2"],["20.635","0.81"],["20.65","0.87"],["20.681","0.71"],["20.69","0.81"],["20.734","0.2"],["20.745","0.81"],["20.754","0.71"],["20.8","13.21"],["20.827","0.71"],["20.837","0.2"],["20.855","0.81"],["20.862","0.18"],["20.869","0.19"],["20.9","4.71"],["20.91","0.81"],["20.916","0.87"],["20.946","0.91"],["20.965","0.81"],["20.973","0.71"],["21","3.3"],["21.02","0.81"],["21.046","0.71"],["21.075","0.81"],["21.119","0.71"],["21.13","0.81"],["21.14","0.19"],["21.15","11.4"],["21.182","0.87"],["21.185","0.81"],["21.192","0.71"],["21.24","0.81"],["21.265","0.71"],["21.285","0.5"],["21.295","0.81"],["21.338","0.71"],["21.35","0.81"],["21.37","0.18"],["21.405","0.81"],["21.411","0.9"],["21.448","0.87"],["21.46","0.81"],["21.484","0.71"],["21.5","11.4"],["21.515","0.81"],["21.54","0.91"],["21.557","0.71"],["21.57","0.81"],["21.625","0.81"],["21.63","0.71"],["21.68","0.81"],["21.682","0.19"],["21.703","0.71"],["21.714","0.87"],["21.735","0.81"],["21.776","0.71"],["21.79","0.81"],["21.845","0.81"],["21.849","0.71"],["21.85","11.4"],["21.89","0.18"],["21.9","0.81"],["21.922","0.71"],["21.953","0.19"],["21.955","0.81"],["21.995","0.71"],["22","2.35"],["22.01","0.81"],["22.036","1"],["22.065","0.81"],["22.068","0.71"],["22.12","0.81"],["22.141","0.71"],["22.15","0.5"],["22.151","0.91"],["22.175","0.81"],["22.2","11.4"],["22.214","0.71"],["22.224","0.19"],["22.23","0.81"],["22.285","0.81"],["22.287","0.71"],["22.34","0.81"],["22.36","0.71"],["22.395","0.81"],["22.423","0.18"],["22.433","0.71"],["22.45","0.81"],["22.495","0.19"],["22.505","0.81"],["22.506","0.71"],["22.55","11.4"],["22.56","0.81"],["22.579","0.71"],["22.615","0.81"],["22.652","0.71"],["22.67","0.81"],["22.725","1.52"],["22.766","0.19"],["22.779","0.91"],["22.78","0.81"],["22.798","0.71"],["22.835","0.81"],["22.871","0.71"],["22.89","0.81"],["22.9","11.4"],["22.944","0.71"],["22.945","0.81"],["22.969","0.18"],["23","0.81"],["23.005","2"],["23.015","0.5"],["23.017","0.71"],["23.037","0.19"],["23.09","0.71"],["23.163","0.71"],["23.236","0.71"],["23.25","11.4"],["23.308","0.19"],["23.309","0.71"],["23.382","0.71"],["23.425","0.91"],["23.455","0.71"],["23.528","0.89"],["23.579","0.19"],["23.6","11.4"],["23.601","0.71"],["23.674","0.71"],["23.747","0.71"],["23.82","0.71"],["23.85","0.19"],["23.88","0.5"],["23.893","0.71"],["23.95","11.4"],["23.966","0.71"],["24.039","0.71"],["24.089","0.91"],["24.101","0.18"],["24.112","0.71"],["24.121","0.19"],["24.185","0.71"],["24.258","0.71"],["24.3","11.4"],["24.331","0.71"],["24.392","0.19"],["24.404","0.71"],["24.477","0.71"],["24.55","0.71"],["24.623","0.71"],["24.65","11.4"],["24.663","0.19"],["24.688","0.18"],["24.696","0.71"],["24.745","0.5"],["24.769","0.71"],["24.772","0.91"],["24.842","0.71"],["24.915","0.71"],["24.934","0.19"],["24.988","0.71"],["25","11.4"],["25.061","0.71"],["25.134","0.71"],["25.205","0.19"],["25.207","0.71"],["25.28","0.71"],["25.289","0.18"],["25.35","11.4"],["25.353","0.71"],["25.426","0.71"],["25.475","0.91"],["25.476","0.19"],["25.499","0.71"],["25.572","0.71"],["25.61","0.5"],["25.645","0.71"],["25.7","11.4"],["25.718","0.71"],["25.747","0.19"],["25.791","0.71"],["25.864","0.71"],["25.905","0.18"],["25.937","0.71"],["26.01","0.71"],["26.018","0.19"],["26.05","11.4"],["26.083","0.71"],["26.156","0.71"],["26.197","0.91"],["26.229","0.71"],["26.289","0.19"],["26.302","0.71"],["26.375","0.71"],["26.4","11.4"],["26.448","0.71"],["26.475","0.5"],["26.521","0.71"],["26.536","0.18"],["26.56","0.19"],["26.594","0.71"],["26.667","0.71"],["26.74","0.71"],["26.75","11.4"],["26.813","0.71"],["26.831","0.19"],["26.886","0.71"],["26.94","0.91"],["26.959","0.71"],["27.032","0.71"],["27.1","11.4"],["27.102","0.19"],["27.105","0.71"],["27.178","0.71"],["27.182","0.18"],["27.251","0.71"],["27.324","0.71"],["27.34","0.5"],["27.373","0.19"],["27.397","0.71"],["27.45","11.4"],["27.47","0.71"],["27.543","0.71"],["27.616","0.71"],["27.644","0.19"],["27.689","0.71"],["27.704","0.91"],["27.762","0.71"],["27.8","11.4"],["27.835","0.71"],["27.844","0.18"],["27.908","0.71"],["27.915","0.19"],["27.981","0.71"],["28.054","0.71"],["28.127","0.71"],["28.15","11.4"],["28.186","0.19"],["28.2","0.71"],["28.205","0.5"],["28.273","0.71"],["28.346","0.71"],["28.419","0.71"],["28.457","0.19"],["28.49","0.91"],["28.492","0.71"],["28.5","11.4"],["28.522","0.18"],["28.565","0.71"],["28.638","0.71"],["28.711","0.71"],["28.728","0.19"],["28.784","0.71"],["28.85","11.4"],["28.857","0.71"],["28.93","0.71"],["28.999","0.19"],["29.003","0.71"],["29.07","0.5"],["29.076","0.71"],["29.149","0.71"],["29.2","11.4"],["29.217","0.18"],["29.222","0.71"],["29.27","0.19"],["29.295","0.71"],["29.298","0.91"],["29.3","60"],["29.368","0.71"],["29.441","0.71"],["29.514","0.71"],["29.541","0.19"],["29.55","11.4"],["29.587","0.71"],["29.66","0.71"],["29.733","0.71"],["29.777","1500"],["29.806","0.71"],["29.812","0.19"],["29.879","0.71"],["29.9","11.4"],["29.929","0.18"],["29.935","0.5"],["29.952","0.71"],["30.025","0.71"],["30.083","0.19"],["30.098","0.71"],["30.129","0.91"],["30.171","0.71"],["30.244","0.71"],["30.25","11.4"],["30.317","0.71"],["30.354","0.19"],["30.39","0.71"],["30.463","0.71"],["30.536","0.71"],["30.6","11.4"],["30.609","0.71"],["30.625","0.19"],["30.658","0.18"],["30.682","0.71"],["30.755","0.71"],["30.8","0.5"],["30.828","0.71"],["30.896","0.19"],["30.901","0.71"],["30.95","11.4"],["30.974","0.71"],["31","0.91"],["31.047","0.71"],["31.12","0.71"],["31.167","0.19"],["31.193","0.71"],["31.266","0.71"],["31.3","11.4"],["31.339","0.71"],["31.405","0.18"],["31.412","0.71"],["31.438","0.19"],["31.485","0.71"],["31.558","0.71"],["31.631","0.71"],["31.65","11.4"],["31.665","0.5"],["31.704","0.71"],["31.709","0.19"],["31.777","0.71"],["32","12.3"],["32.17","0.18"],["32.53","0.5"],["32.954","0.18"],["33.395","0.5"],["33.757","0.18"],["34.26","0.5"],["34.579","0.18"],["35.125","0.5"],["35.421","0.18"],["35.99","0.5"],["36.284","0.18"],["36.855","0.5"],["37.168","0.18"],["37.72","0.5"],["38.073","0.18"],["38.585","0.5"],["39","0.18"],["39.45","0.5"],["40","0.18"],["40.315","0.5"],["41.18","0.5"],["42.045","0.5"],["42.91","0.5"],["43.775","0.5"],["44.64","0.5"],["45.505","0.5"],["46.37","0.5"],["47.235","0.5"],["48.1","0.5"],["48.965","0.5"],["49.83","0.5"],["50.695","0.5"],["51.56","0.5"],["52.425","0.5"],["53","300.85"],["53.29","0.5"],["54.155","0.5"],["55.02","0.5"],["55.885","0.5"],["56.75","0.5"],["57.615","0.5"],["58.48","0.5"],["59.345","0.5"],["60.21","0.5"],["61.075","0.5"],["61.94","0.5"],["62.805","0.5"],["63.67","0.5"],["64.535","0.5"],["65.4","0.5"],["66.265","0.5"],["67.13","0.5"],["67.995","0.5"],["68.86","0.5"],["69.725","0.5"],["70.59","0.5"],["71.455","0.5"],["72.32","0.5"],["73.185","0.5"],["74.05","0.5"],["74.915","0.5"],["75.78","0.5"],["76.645","0.5"],["77.51","0.5"],["78.375","0.5"],["79.24","0.5"],["80.105","0.5"],["80.97","0.5"],["81.835","0.5"],["82.7","0.5"],["83.565","0.5"],["84.43","0.5"],["85.295","0.5"],["86.16","0.5"],["87.025","0.5"],["87.89","0.5"],["88.755","0.5"],["89.62","0.5"],["90.485","0.5"],["91.35","0.5"],["92.215","0.5"],["93.08","0.5"],["93.945","0.5"],["94.81","0.5"],["95.675","0.5"],["96.54","0.5"],["97.405","0.5"],["98.27","0.5"],["99.135","0.5"],["100","0.5"]],"bids":[["14.958","399.14"],["14.957","128.33"],["14.956","107.46"],["14.955","156.67"],["14.954","109.05"],["14.953","101.52"],["14.951","2236.02"],["14.95","137.57"],["14.949","2289.93"],["14.947","2888.81"],["14.946","2768.57"],["14.944","222.13"],["14.943","168.91"],["14.94","152.81"],["14.939","668.51"],["14.938","12041.66"],["14.937","0.08"],["14.936","337.09"],["14.934","8871.24"],["14.933","16445.62"],["14.932","12968.31"],["14.93","3855.54"],["14.929","676.66"],["14.927","8222.56"],["14.926","7126.85"],["14.924","8285.32"],["14.921","1044.96"],["14.915","0.81"],["14.914","0.71"],["14.906","1579.35"],["14.904","0.08"],["14.902","4892.29"],["14.897","3607.88"],["14.894","7510.23"],["14.891","1001.72"],["14.888","1691.46"],["14.887","1392.48"],["14.886","0.08"],["14.885","1223.99"],["14.884","1857.45"],["14.883","1885.33"],["14.878","8566.03"],["14.875","0.48"],["14.873","930.8"],["14.871","0.08"],["14.865","9894.71"],["14.863","5138.34"],["14.86","8025.69"],["14.859","6376.38"],["14.854","3367.29"],["14.851","8588.35"],["14.85","7671.43"],["14.845","4962.12"],["14.841","0.71"],["14.84","0.08"],["14.838","0.08"],["14.827","3027.5"],["14.82","0.48"],["14.805","0.89"],["14.8","174.87"],["14.794","0.08"],["14.793","921.73"],["14.791","1227.91"],["14.79","813.02"],["14.788","1153.61"],["14.787","1027.4"],["14.786","950.88"],["14.783","815.51"],["14.782","977.4"],["14.78","1230.16"],["14.775","1286.74"],["14.772","975.33"],["14.77","1280.06"],["14.768","901.12"],["14.765","0.48"],["14.764","1145.58"],["14.762","0.03"],["14.761","730.49"],["14.76","0.2"],["14.759","1749.16"],["14.755","1157.77"],["14.754","924.83"],["14.75","2096.68"],["14.749","1211.23"],["14.748","0.08"],["14.744","1297.73"],["14.741","917.9"],["14.739","1272.64"],["14.737","1303.64"],["14.734","883.04"],["14.733","892.62"],["14.73","758.33"],["14.726","975.77"],["14.721","1185.61"],["14.719","0.47"],["14.71","396.66"],["14.708","13.59"],["14.706","0.08"],["14.703","40.23"],["14.702","0.08"],["14.7","4.04"],["14.695","1.52"],["14.693","0.04"],["14.685","0.21"],["14.673","0.08"],["14.668","0.03"],["14.659","0.05"],["14.657","0.24"],["14.656","0.13"],["14.655","0.48"],["14.65","136.51"],["14.644","0.08"],["14.64","0.89"],["14.639","357.04"],["14.636","0.19"],["14.635","553.3"],["14.631","4972.5"],["14.63","289.58"],["14.626","337.09"],["14.622","279.91"],["14.62","330.94"],["14.618","208.09"],["14.616","0.08"],["14.615","323.99"],["14.614","602.53"],["14.612","448.86"],["14.61","333.09"],["14.609","0.04"],["14.608","0.05"],["14.607","473.09"],["14.606","841.9"],["14.604","345.15"],["14.603","400.02"],["14.602","597.41"],["14.601","829.83"],["14.6","490.48"],["14.599","430.65"],["14.596","345.64"],["14.594","1035.45"],["14.591","433.28"],["14.589","412.97"],["14.586","454.31"],["14.585","437.84"],["14.583","237.52"],["14.581","498.66"],["14.58","458.08"],["14.576","256.59"],["14.574","584.97"],["14.571","478.99"],["14.57","485"],["14.569","464.09"],["14.566","796.39"],["14.565","518"],["14.564","0.08"],["14.559","570.16"],["14.556","403.14"],["14.555","265.55"],["14.554","234.91"],["14.553","306.92"],["14.552","295.35"],["14.55","642.26"],["14.549","471.53"],["14.548","374.9"],["14.545","596.32"],["14.544","0.18"],["14.541","0.08"],["14.539","457.24"],["14.537","552.91"],["14.533","405.62"],["14.532","291.92"],["14.53","0.81"],["14.527","407.49"],["14.526","311.65"],["14.525","584.83"],["14.524","331.17"],["14.523","499.32"],["14.518","0.08"],["14.514","523.98"],["14.511","548.07"],["14.509","411.46"],["14.508","322.87"],["14.507","489.07"],["14.506","551.54"],["14.505","228.39"],["14.504","297.4"],["14.503","863.41"],["14.502","281.13"],["14.5","41.21"],["14.499","378.79"],["14.498","451.7"],["14.496","359.27"],["14.495","334.59"],["14.494","471.11"],["14.493","242.09"],["14.491","606.41"],["14.49","249.76"],["14.489","894.09"],["14.488","552.99"],["14.487","443.26"],["14.486","468.72"],["14.485","591.56"],["14.481","355.39"],["14.48","268.28"],["14.479","424.76"],["14.478","550.75"],["14.477","262.92"],["14.476","0.71"],["14.475","0.89"],["14.473","317.67"],["14.472","545.34"],["14.465","423.75"],["14.464","339.45"],["14.462","386.44"],["14.461","391.78"],["14.459","487"],["14.458","267.51"],["14.457","366.85"],["14.456","254.81"],["14.453","0.29"],["14.451","0.2"],["14.449","0.21"],["14.447","34.53"],["14.443","337.09"],["14.442","0.08"],["14.435","0.48"],["14.43","40.94"],["14.426","0.08"],["14.422","0.47"],["14.42","223"],["14.409","0.08"],["14.403","0.71"],["14.4","329.86"],["14.38","0.56"],["14.376","0.08"],["14.37","68.06"],["14.365","1.5"],["14.348","0.2"],["14.343","0.08"],["14.334","0.08"],["14.33","0.71"],["14.325","0.48"],["14.31","0.89"],["14.3","3.83"],["14.288","0.08"],["14.277","0.08"],["14.27","0.48"],["14.266","0.87"],["14.257","0.71"],["14.255","0.81"],["14.25","83.9"],["14.245","0.2"],["14.244","0.08"],["14.242","0.33"],["14.232","30"],["14.225","11.87"],["14.219","4574.04"],["14.216","0.21"],["14.215","3915"],["14.211","0.08"],["14.21","10837.43"],["14.208","70.37"],["14.201","5545.32"],["14.2","697.2"],["14.198","0.18"],["14.196","142.39"],["14.19","5457.72"],["14.184","0.71"],["14.179","3679.75"],["14.178","0.08"],["14.176","1.23"],["14.166","5966.75"],["14.163","4658.36"],["14.161","5887.28"],["14.16","0.48"],["14.156","5729.28"],["14.153","4621.89"],["14.15","39.73"],["14.145","0.89"],["14.143","4924.62"],["14.142","0.2"],["14.14","141.44"],["14.139","5503.35"],["14.135","5525.65"],["14.133","4629.04"],["14.132","4661.53"],["14.131","0.47"],["14.129","5294.87"],["14.124","5470.28"],["14.112","0.08"],["14.111","0.71"],["14.11","5987.7"],["14.105","0.48"],["14.104","0.08"],["14.1","28.36"],["14.097","337.09"],["14.094","0.19"],["14.091","5677.05"],["14.09","0.81"],["14.087","4062.6"],["14.083","5689.51"],["14.082","24.82"],["14.079","0.08"],["14.063","24.82"],["14.058","0.08"],["14.055","3924.07"],["14.054","5706.59"],["14.05","4529.8"],["14.046","0.08"],["14.045","24.82"],["14.044","3438.05"],["14.039","0.2"],["14.038","0.71"],["14.035","5183.59"],["14.031","4951.23"],["14.026","24.82"],["14.022","5841.08"],["14.015","3405.58"],["14.014","3605.04"],["14.013","0.08"],["14.012","0.08"],["14.01","4218.43"],["14.008","24.82"],["14.005","4044.3"],["14.004","0.19"],["14","60.3"],["13.995","0.48"],["13.993","4827.84"],["13.989","4262.21"],["13.986","5479.37"],["13.98","0.89"],["13.971","24.82"],["13.966","0.08"],["13.965","0.71"],["13.96","89.87"],["13.959","3815.3"],["13.954","4453.03"],["13.953","24.82"],["13.952","4649.1"],["13.949","4839.79"],["13.948","4179.42"],["13.947","0.08"],["13.946","5974.74"],["13.94","0.48"],["13.936","0.2"],["13.934","24.82"],["13.931","6177.13"],["13.93","3934.97"],["13.928","4385.19"],["13.926","5681.33"],["13.925","0.81"],["13.924","4884.9"],["13.92","0.08"],["13.919","4877.13"],["13.918","5036.24"],["13.916","24.82"],["13.914","0.08"],["13.912","3787.17"],["13.904","5707.33"],["13.9","45.18"],["13.897","24.82"],["13.892","2.07"],["13.887","3401.55"],["13.885","0.48"],["13.881","0.08"],["13.88","5226.27"],["13.879","24.82"],["13.878","5545.77"],["13.877","4.78"],["13.874","5312.33"],["13.87","0.81"],["13.861","25"],["13.853","4280.46"],["13.85","5839.38"],["13.848","0.08"],["13.846","5449.01"],["13.842","24.83"],["13.84","4961.56"],["13.836","337.09"],["13.835","4054.41"],["13.833","0.2"],["13.83","0.48"],["13.828","0.08"],["13.827","5422.13"],["13.824","24.83"],["13.823","0.19"],["13.819","0.71"],["13.815","0.89"],["13.805","24.83"],["13.8","16.37"],["13.796","5928.42"],["13.793","8952.79"],["13.791","5840.12"],["13.787","24.83"],["13.783","5996.42"],["13.782","5662.53"],["13.775","0.48"],["13.774","5252.88"],["13.773","5801.03"],["13.769","4872.63"],["13.768","24.83"],["13.766","4150.6"],["13.761","0.21"],["13.76","0.81"],["13.757","14.53"],["13.755","9980.28"],["13.75","26.04"],["13.749","0.08"],["13.746","0.71"],["13.741","203.72"],["13.73","0.2"],["13.727","0.5"],["13.72","0.48"],["13.716","0.08"],["13.712","148.14"],["13.705","0.81"],["13.702","6153.6"],["13.7","172.53"],["13.69","6"],["13.683","0.08"],["13.673","0.71"],["13.665","0.48"],["13.65","0.89"],["13.644","0.08"],["13.64","3999.01"],["13.633","3475.33"],["13.627","0.2"],["13.617","0.08"],["13.614","1.52"],["13.61","0.48"],["13.6","9.45"],["13.598","0.08"],["13.595","0.81"],["13.59","5721.15"],["13.584","0.08"],["13.578","36.82"],["13.576","142.83"],["13.575","3.68"],["13.567","0.47"],["13.56","0.51"],["13.555","0.48"],["13.552","0.27"],["13.551","4459.74"],["13.55","25.58"],["13.54","0.81"],["13.539","0.21"],["13.534","6083.64"],["13.532","0.18"],["13.524","0.2"],["13.522","5100.21"],["13.518","0.08"],["13.506","0.08"],["13.5","26.78"],["13.485","0.89"],["13.475","15"],["13.46","0.08"],["13.452","0.08"],["13.45","11.4"],["13.445","0.48"],["13.435","5122"],["13.43","0.81"],["13.421","0.2"],["13.419","0.08"],["13.414","0.08"],["13.412","149.3"],["13.4","38.48"],["13.39","0.48"],["13.386","0.08"],["13.385","1739.62"],["13.382","70.94"],["13.38","74.73"],["13.375","0.81"],["13.368","0.08"],["13.353","0.08"],["13.352","7.48"],["13.342","1.68"],["13.335","0.48"],["13.322","0.08"],["13.321","0.21"],["13.32","0.89"],["13.318","0.2"],["13.297","0.19"],["13.294","0.47"],["13.287","0.08"],["13.281","0.19"],["13.28","0.48"],["13.276","0.08"],["13.265","0.81"],["13.254","0.08"],["13.25","1.21"],["13.246","0.19"],["13.23","0.08"],["13.225","0.48"],["13.221","0.08"],["13.215","0.2"],["13.211","0.18"],["13.21","7.97"],["13.2","1.17"],["13.188","0.08"],["13.184","0.08"],["13.17","0.48"],["13.155","0.89"],["13.138","0.08"],["13.122","0.08"],["13.115","0.48"],["13.112","0.2"],["13.106","0.21"],["13.103","78.07"],["13.1","69.84"],["13.092","0.08"],["13.089","0.08"],["13.075","1.87"],["13.06","0.48"],["13.056","0.08"],["13.053","0.15"],["13.046","0.08"],["13.045","0.81"],["13.038","31.21"],["13.026","0.47"],["13.023","0.08"],["13.011","0.2"],["13.01","0.19"],["13.009","0.2"],["13.005","0.48"],["13","149.62"],["12.99","0.89"],["12.957","0.08"],["12.95","0.48"],["12.935","0.81"],["12.924","0.08"],["12.923","23.4"],["12.906","0.2"],["12.897","0.18"],["12.895","0.48"],["12.894","0.21"],["12.891","0.08"],["12.88","0.81"],["12.864","100"],["12.858","0.08"],["12.85","114.2"],["12.84","0.48"],["12.831","203.5"],["12.825","0.89"],["12.814","2.07"],["12.803","0.2"],["12.8","10"],["12.792","0.08"],["12.79","0.19"],["12.785","0.48"],["12.77","0.81"],["12.764","0.47"],["12.759","0.08"],["12.75","11.4"],["12.739","0.19"],["12.73","0.48"],["12.726","0.08"],["12.718","0.25"],["12.715","0.81"],["12.7","1.06"],["12.693","0.08"],["12.686","0.21"],["12.675","0.48"],["12.664","2.27"],["12.66","0.89"],["12.632","0.25"],["12.627","0.08"],["12.62","0.48"],["12.605","0.81"],["12.594","0.08"],["12.591","0.18"],["12.58","1.19"],["12.565","0.48"],["12.561","0.08"],["12.558","2.3"],["12.55","0.81"],["12.528","0.08"],["12.52","0.25"],["12.51","0.48"],["12.507","0.47"],["12.5","97.17"],["12.495","0.89"],["12.482","0.21"],["12.468","0.19"],["12.464","0.25"],["12.462","0.08"],["12.455","0.48"],["12.44","0.81"],["12.429","0.08"],["12.405","0.2"],["12.4","11.88"],["12.396","0.08"],["12.385","0.81"],["12.363","0.08"],["12.345","0.48"],["12.33","0.89"],["12.31","0.56"],["12.307","2.55"],["12.297","0.08"],["12.292","0.18"],["12.29","0.48"],["12.281","0.21"],["12.275","0.81"],["12.264","0.08"],["12.255","0.47"],["12.25","40.8"],["12.235","0.48"],["12.231","0.08"],["12.22","0.81"],["12.2","108.43"],["12.198","0.08"],["12.197","0.19"],["12.18","0.48"],["12.165","0.89"],["12.15","57.22"],["12.146","0.82"],["12.14","0.15"],["12.132","0.08"],["12.126","0.25"],["12.125","0.48"],["12.11","0.81"],["12.099","0.08"],["12.083","0.21"],["12.08","8.27"],["12.07","0.48"],["12.066","0.08"],["12.061","2.83"],["12.057","13.63"],["12.055","0.81"],["12.05","11.4"],["12.033","0.08"],["12.015","0.48"],["12.008","0.47"],["12","1341.57"],["11.96","0.48"],["11.926","0.19"],["11.924","110"],["11.905","0.48"],["11.9","1147.61"],["11.888","0.21"],["11.868","34.07"],["11.85","0.48"],["11.82","3.15"],["11.795","0.48"],["11.766","0.47"],["11.74","0.48"],["11.72","71.94"],["11.704","0.3"],["11.7","11.4"],["11.696","0.21"],["11.691","229.65"],["11.69","40"],["11.685","0.48"],["11.655","0.19"],["11.63","0.48"],["11.584","3.49"],["11.575","0.48"],["11.529","0.47"],["11.52","0.48"],["11.507","0.21"],["11.465","0.48"],["11.41","0.48"],["11.384","0.19"],["11.38","499.62"],["11.355","0.48"],["11.352","3.88"],["11.35","11.4"],["11.322","0.21"],["11.3","20.63"],["11.297","0.47"],["11.245","0.48"],["11.206","0.4"],["11.19","0.48"],["11.181","100"],["11.139","0.21"],["11.135","0.48"],["11.125","4.3"],["11.113","0.19"],["11.087","15.33"],["11.08","0.48"],["11.07","0.47"],["11.025","0.48"],["11","214.66"],["10.97","0.48"],["10.96","0.21"],["10.943","192.85"],["10.925","100"],["10.915","0.48"],["10.902","4.78"],["10.9","18.34"],["10.86","0.48"],["10.847","0.47"],["10.842","0.19"],["10.82","4.15"],["10.805","0.48"],["10.8","12"],["10.783","0.21"],["10.75","0.48"],["10.708","0.5"],["10.698","37.8"],["10.695","0.48"],["10.684","5.3"],["10.666","3.78"],["10.65","11.4"],["10.64","0.48"],["10.629","0.47"],["10.615","37.68"],["10.61","25.75"],["10.609","0.21"],["10.6","47.16"],["10.585","0.48"],["10.571","0.19"],["10.559","191.88"],["10.54","14.23"],["10.534","28.33"],["10.53","0.48"],["10.5","94.58"],["10.475","0.48"],["10.47","5.88"],["10.438","0.21"],["10.42","0.48"],["10.415","0.47"],["10.38","0.96"],["10.365","0.48"],["10.35","0.5"],["10.31","0.48"],["10.301","16.02"],["10.3","11.59"],["10.27","0.21"],["10.261","6.53"],["10.255","0.48"],["10.205","0.47"],["10.2","0.48"],["10.145","0.48"],["10.104","0.21"],["10.09","0.48"],["10.056","7.25"],["10.035","0.48"],["10.027","0.75"],["10","42.41"],["9.98","0.48"],["9.941","0.21"],["9.855","8.05"],["9.781","0.21"],["9.715","3.29"],["9.71","200"],["9.623","0.21"],["9.61","66.76"],["9.529","42.44"],["9.51","0.01"],["9.468","0.21"],["9.315","0.21"],["9.22","1.4"],["9.179","5"],["9.165","0.21"],["9.158","5"],["9.137","5"],["9.116","5"],["9.095","5"],["9.074","5"],["9.053","5"],["9.032","5"],["9.017","0.21"],["9.011","5"],["9","201.24"],["8.989","5"],["8.968","5"],["8.947","5"],["8.926","5"],["8.905","5"],["8.884","5"],["8.872","0.21"],["8.863","5"],["8.842","5"],["8.821","5"],["8.8","5"],["8.729","0.21"],["8.69","82.95"],["8.67","1.15"],["8.6","10"],["8.588","0.21"],["8.536","69.76"],["8.5","75.01"],["8.456","5.91"],["8.45","0.21"],["8.359","48.38"],["8.313","0.21"],["8.28","38.29"],["8.24","334.19"],["8.179","0.21"],["8.047","0.21"],["8.014","12.47"],["8","2.01"],["7.918","0.21"],["7.79","0.21"],["7.664","0.21"],["7.663","1.36"],["7.626","9.01"],["7.541","0.21"],["7.525","1.38"],["7.5","6.66"],["7.419","0.21"],["7.299","0.21"],["7.182","0.21"],["7.066","0.21"],["7","2.86"],["6.952","0.21"],["6.84","0.21"],["6.73","0.21"],["6.64","10"],["6.626","1.63"],["6.621","0.21"],["6.6","15.15"],["6.514","0.21"],["6.5","150"],["6.409","0.21"],["6.306","0.21"],["6.204","0.21"],["6.12","8.16"],["6.104","0.21"],["6.006","0.21"],["6","8.35"],["5.909","0.21"],["5.835","1.63"],["5.83","263.64"],["5.814","0.21"],["5.8","36"],["5.72","0.21"],["5.628","0.21"],["5.537","0.21"],["5.448","0.21"],["5.36","0.21"],["5.273","0.21"],["5.188","0.21"],["5.138","1.94"],["5.105","0.21"],["5.022","0.21"],["5.02","0.99"],["4.997","684.82"],["4.941","0.21"],["4.862","0.21"],["4.783","0.21"],["4.706","0.21"],["4.63","0.21"],["4.556","0.21"],["4.482","0.21"],["4.41","0.21"],["4.339","0.21"],["4.269","0.21"],["4.2","0.21"],["4.132","0.21"],["4.066","0.21"],["4","0.21"],["3.5","8.24"],["2","17.53"],["1","240.14"]]},"sequence":8705054774,"symbol":"LINKUSDT","timestamp":1704067204546919621,"type":"snapshot"}
2024-01-01T00:00:05.4268481Z {"depth":0,"orderbook_p":{"asks":[["10.614","104.69"],["10.615","351.02"],["10.616","453.87"],["10.619","135.81"],["10.621","759.9"],["10.622","129.54"],["10.623","1483.83"],["10.625","0.26"],["10.626","1296.72"],["10.629","72.45"],["10.63","1767.88"],["10.631","2213.79"],["10.632","0.12"],["10.633","2861.02"],["10.634","2767.44"],["10.635","1130.13"],["10.636","1415.23"],["10.639","1349.2"],["10.64","2249.39"],["10.641","1246.18"],["10.644","0.47"],["10.646","0.47"],["10.648","4628.96"],["10.65","0.26"],["10.652","7646.88"],["10.653","4626.54"],["10.654","6887.71"],["10.655","9282.04"],["10.658","11471.12"],["10.66","15096.21"],["10.661","5449.13"],["10.665","4560.76"],["10.666","11442.9"],["10.667","0.47"],["10.67","9455.89"],["10.671","10797.56"],["10.672","7607.93"],["10.673","0.12"],["10.674","16134.02"],["10.675","0.26"],["10.677","5539.35"],["10.683","0.59"],["10.684","0.09"],["10.685","9681.12"],["10.686","0.47"],["10.691","0.47"],["10.692","5954.35"],["10.695","2930.35"],["10.696","6811.79"],["10.7","0.26"],["10.704","0.47"],["10.705","2040.62"],["10.706","0.59"],["10.707","6269.85"],["10.711","3403.65"],["10.712","3120.61"],["10.713","3477.92"],["10.714","4208.81"],["10.715","5167.53"],["10.717","2145.19"],["10.718","2590.56"],["10.72","5867.67"],["10.721","2132.13"],["10.725","0.26"],["10.726","3500.22"],["10.728","2600.8"],["10.729","1976.7"],["10.731","3028.93"],["10.734","0.12"],["10.737","3389.83"],["10.739","0.12"],["10.74","3150.95"],["10.741","2222.81"],["10.742","6323.73"],["10.744","1949.27"],["10.745","3478.78"],["10.747","1941.22"],["10.748","2613.17"],["10.75","0.26"],["10.762","144"],["10.772","0.12"],["10.774","3062.18"],["10.775","0.26"],["10.776","2678.57"],["10.777","1985.07"],["10.785","760.02"],["10.8","0.26"],["10.805","0.12"],["10.825","0.26"],["10.826","1074.32"],["10.836","0.12"],["10.838","0.12"],["10.841","763.94"],["10.842","1425.3"],["10.843","491.4"],["10.844","1023.35"],["10.845","1226.62"],["10.847","1548.21"],["10.848","1257.95"],["10.849","655.98"],["10.85","0.26"],["10.851","1377.61"],["10.852","836.72"],["10.853","1146.91"],["10.855","1532.29"],["10.856","859.87"],["10.857","1087.16"],["10.858","393.69"],["10.859","1132.28"],["10.86","741.11"],["10.861","1583.12"],["10.862","862.49"],["10.863","1584.85"],["10.866","586.11"],["10.867","940.29"],["10.868","878.96"],["10.869","481.44"],["10.87","2067.2"],["10.871","1550.68"],["10.872","514.2"],["10.873","1366.3"],["10.874","1225.04"],["10.875","1500.29"],["10.876","898.08"],["10.877","636.35"],["10.878","751.46"],["10.88","1589.57"],["10.881","1482.15"],["10.882","429.47"],["10.885","690.53"],["10.886","1009.66"],["10.887","0.12"],["10.889","2173.07"],["10.89","1277.17"],["10.891","588.52"],["10.892","535.74"],["10.894","1004.69"],["10.896","1621.81"],["10.897","1745.6"],["10.898","866.71"],["10.899","914.28"],["10.9","0.26"],["10.901","518.09"],["10.903","834.98"],["10.904","976.63"],["10.905","966.05"],["10.907","1012.04"],["10.91","826.63"],["10.911","644.39"],["10.914","472.24"],["10.915","599.64"],["10.916","898.88"],["10.917","1064.47"],["10.918","878.62"],["10.919","1233.17"],["10.921","829.06"],["10.924","1105.31"],["10.925","0.26"],["10.927","1499.71"],["10.93","766.61"],["10.931","402.71"],["10.933","632.72"],["10.935","430.39"],["10.937","0.12"],["10.938","0.12"],["10.94","1003.77"],["10.943","889.14"],["10.946","381.43"],["10.95","0.26"],["10.961","759.9"],["10.97","0.12"],["10.975","0.26"],["10.989","0.12"],["10.99","981.4"],["11","0.26"],["11.003","0.12"],["11.025","0.26"],["11.03","759.9"],["11.032","10431.55"],["11.034","18317.9"],["11.035","9664.76"],["11.036","0.12"],["11.037","9491.46"],["11.04","0.12"],["11.043","10553.53"],["11.046","10137.24"],["11.048","18871.28"],["11.05","8770.46"],["11.062","0.09"],["11.069","0.12"],["11.075","0.26"],["11.091","1.12"],["11.1","7528.65"],["11.101","4471.98"],["11.102","0.12"],["11.125","0.26"],["11.127","61.18"],["11.13","5042.56"],["11.135","0.12"],["11.136","7141.78"],["11.139","5833.55"],["11.142","0.12"],["11.15","0.26"],["11.157","7485.08"],["11.168","0.12"],["11.17","5575.82"],["11.175","5274.83"],["11.176","7115.5"],["11.177","6788.24"],["11.182","1"],["11.193","0.12"],["11.2","0.26"],["11.201","0.12"],["11.208","7580.3"],["11.223","6105.28"],["11.224","6760.82"],["11.225","0.26"],["11.228","6261.39"],["11.234","7012.73"],["11.238","2.58"],["11.241","7764.14"],["11.244","0.12"],["11.25","0.26"],["11.252","6121.53"],["11.256","0.09"],["11.267","0.12"],["11.273","1"],["11.275","0.26"],["11.287","5201.61"],["11.295","0.12"],["11.3","6.6"],["11.316","4712.73"],["11.32","6344.89"],["11.325","0.26"],["11.333","7243.84"],["11.337","7234.07"],["11.341","5359.66"],["11.342","7547.53"],["11.346","0.12"],["11.35","0.26"],["11.364","1"],["11.366","7951.45"],["11.369","8046.83"],["11.372","4373.8"],["11.375","5224.96"],["11.376","6698.3"],["11.382","759.9"],["11.391","7235.9"],["11.396","6076.65"],["11.397","0.12"],["11.399","0.12"],["11.4","0.26"],["11.418","7379.09"],["11.421","5846.49"],["11.425","0.26"],["11.432","0.12"],["11.448","0.12"],["11.45","0.26"],["11.453","0.09"],["11.455","1"],["11.465","0.12"],["11.47","20.05"],["11.471","4467.57"],["11.475","0.26"],["11.48","7208.08"],["11.482","5445.7"],["11.485","4638.64"],["11.49","6927.84"],["11.497","4492.34"],["11.498","0.12"],["11.499","0.12"],["11.5","0.26"],["11.51","86.88"],["11.511","11439.04"],["11.514","4518.2"],["11.516","6413.84"],["11.518","6520.68"],["11.52","23.24"],["11.523","12574.36"],["11.525","0.26"],["11.528","6378.97"],["11.531","0.12"],["11.537","5936.27"],["11.541","7690.74"],["11.544","7583.83"],["11.545","1"],["11.547","6531.14"],["11.55","0.38"],["11.551","7571.69"],["11.554","7020.68"],["11.558","6421.3"],["11.564","0.12"],["11.565","6852.6"],["11.567","7675.28"],["11.571","7428.27"],["11.575","0.26"],["11.577","7513.32"],["11.587","5047.98"],["11.595","4698.53"],["11.597","4776.81"],["11.599","5648.25"],["11.6","7694.44"],["11.601","0.12"],["11.603","7225.88"],["11.613","6083.81"],["11.617","5849.91"],["11.625","0.26"],["11.63","0.12"],["11.636","1"],["11.638","6141.96"],["11.642","13194.22"],["11.645","7249.6"],["11.648","5612.9"],["11.65","0.26"],["11.652","0.12"],["11.654","0.09"],["11.659","14846.12"],["11.663","5360.82"],["11.669","12630.26"],["11.675","0.26"],["11.683","6023.56"],["11.696","0.12"],["11.7","0.26"],["11.703","0.12"],["11.725","0.26"],["11.727","1"],["11.729","0.12"],["11.75","0.26"],["11.754","0.12"],["11.762","0.12"],["11.775","0.26"],["11.794","5371.22"],["11.795","0.12"],["11.8","0.26"],["11.805","0.12"],["11.818","1"],["11.821","8049.86"],["11.825","0.26"],["11.828","0.12"],["11.831","7990.85"],["11.85","0.26"],["11.856","0.12"],["11.858","0.09"],["11.861","0.12"],["11.875","0.26"],["11.894","0.12"],["11.9","0.26"],["11.902","1.94"],["11.907","0.12"],["11.909","1"],["11.925","0.26"],["11.927","0.12"],["11.95","0.26"],["11.958","0.12"],["11.96","0.12"],["11.975","0.26"],["11.993","0.12"],["12","1.26"],["12.009","0.12"],["12.026","0.12"],["12.059","0.12"],["12.06","0.12"],["12.066","0.09"],["12.091","1"],["12.092","0.12"],["12.111","0.12"],["12.125","0.12"],["12.158","0.12"],["12.162","0.12"],["12.182","1"],["12.191","0.12"],["12.213","0.12"],["12.224","0.12"],["12.257","0.12"],["12.264","0.12"],["12.273","1"],["12.278","0.09"],["12.29","0.12"],["12.315","0.12"],["12.323","0.12"],["12.356","0.12"],["12.364","1"],["12.366","0.12"],["12.389","0.12"],["12.4","437.85"],["12.417","0.12"],["12.422","0.12"],["12.455","1.12"],["12.468","0.12"],["12.488","0.12"],["12.5","80.32"],["12.519","0.12"],["12.52","52.68"],["12.521","0.12"],["12.545","1"],["12.554","0.12"],["12.57","0.12"],["12.587","0.12"],["12.62","0.12"],["12.621","0.12"],["12.635","0.61"],["12.636","1"],["12.653","0.12"],["12.686","0.12"],["12.698","0.12"],["12.719","0.12"],["12.727","1"],["12.738","1.66"],["12.752","0.12"],["12.785","0.12"],["12.818","1.12"],["12.851","0.12"],["12.884","0.12"],["12.909","1"],["12.917","0.12"],["12.96","95.42"],["13","1.12"],["13.091","1"],["13.182","1"],["13.273","1"],["13.32","220.53"],["13.364","1"],["13.455","1"],["13.5","0.25"],["13.545","1"],["13.565","0.44"],["13.616","600"],["13.636","1"],["13.65","54.11"],["13.727","1"],["13.818","1"],["13.85","11.01"],["13.909","1"],["14","1.01"],["14.091","1"],["14.182","1"],["14.273","1"],["14.364","1"],["14.455","2"],["14.545","1"],["14.6","1"],["14.636","1"],["14.727","1"],["14.818","1"],["14.909","1"],["15","1"],["15.014","2"],["15.091","1"],["15.182","1"],["15.25","0.65"],["15.273","1"],["15.364","1"],["15.455","1"],["15.545","1"],["15.636","1"],["15.727","1"],["15.818","1"],["15.9","0.25"],["15.909","1"],["16","1"],["16.091","1"],["16.182","1"],["16.273","1"],["16.3","30"],["16.364","1"],["16.455","1"],["16.545","1"],["16.636","1"],["16.727","1"],["16.818","1"],["16.909","1"],["17","1"],["17.091","1"],["17.182","1"],["17.273","1"],["17.364","1"],["17.455","1"],["17.545","1"],["17.636","1"],["17.727","1"],["17.818","1"],["17.909","1"],["18","1.06"],["18.091","1"],["18.182","1"],["18.273","1"],["18.3","0.25"],["18.364","1"],["18.455","1"],["18.545","1"],["18.636","1"],["18.727","1"],["18.818","1"],["18.909","1"],["19","1"],["19.091","1"],["19.182","1"],["19.273","1"],["19.364","1"],["19.455","1"],["19.545","1"],["19.636","1"],["19.727","1"],["19.818","1"],["19.909","1"],["20","11.69"],["25","9.77"],["44.599","3.41"],["52","6.83"],["100","0.53"]],"bids":[["10.612","127.34"],["10.611","78.92"],["10.605","175.67"],["10.604","213.29"],["10.603","350.4"],["10.602","187.79"],["10.601","140.65"],["10.596","1616.69"],["10.595","759.9"],["10.593","2499.3"],["10.592","1179"],["10.591","1483.83"],["10.59","1141.14"],["10.589","1820.92"],["10.588","2547.7"],["10.587","2993.58"],["10.586","2213.79"],["10.585","1131.98"],["10.584","1165.9"],["10.58","1749.95"],["10.575","0.26"],["10.574","0.12"],["10.573","15302.79"],["10.566","10625.08"],["10.564","5795.22"],["10.56","4628.96"],["10.556","5866.9"],["10.555","10863.44"],["10.551","10284.39"],["10.55","0.26"],["10.548","6367.69"],["10.547","6930.78"],["10.545","14772.32"],["10.544","6400.93"],["10.543","10134.11"],["10.542","4853.27"],["10.541","11246.03"],["10.54","6957.42"],["10.539","13948.82"],["10.537","10603.57"],["10.535","7607.93"],["10.53","0.12"],["10.529","10433.03"],["10.525","0.26"],["10.523","2930.35"],["10.516","2365.01"],["10.508","0.12"],["10.5","0.26"],["10.497","3190.88"],["10.494","2591.54"],["10.491","2462.38"],["10.485","1964.01"],["10.482","3234.61"],["10.48","2768.34"],["10.479","0.12"],["10.476","2094.17"],["10.475","0.38"],["10.463","144"],["10.46","2465.47"],["10.459","3679.95"],["10.456","2429.39"],["10.455","2340.71"],["10.453","3476.35"],["10.45","0.26"],["10.448","1483.83"],["10.446","2670.49"],["10.445","3134.99"],["10.444","3678.32"],["10.443","3547.03"],["10.442","2926.83"],["10.441","5709.23"],["10.44","3734.52"],["10.439","3630.75"],["10.438","3236.86"],["10.437","2473.01"],["10.435","4825.56"],["10.434","3375.25"],["10.433","3460.22"],["10.431","2779.3"],["10.43","1978.7"],["10.428","0.12"],["10.425","0.26"],["10.409","0.12"],["10.4","0.26"],["10.391","0.05"],["10.389","0.07"],["10.378","490.04"],["10.377","0.12"],["10.376","0.17"],["10.375","0.26"],["10.371","0.05"],["10.369","759.9"],["10.368","0.07"],["10.363","0.05"],["10.361","0.07"],["10.355","742.18"],["10.354","0.05"],["10.35","0.26"],["10.343","0.12"],["10.341","0.1"],["10.333","0.05"],["10.326","0.12"],["10.325","0.26"],["10.318","556.14"],["10.317","888.27"],["10.314","895.08"],["10.313","1619.65"],["10.312","982.33"],["10.311","663.5"],["10.31","0.12"],["10.308","627.87"],["10.307","680.8"],["10.305","387.83"],["10.304","664.25"],["10.303","1069.55"],["10.302","1010.75"],["10.3","706.29"],["10.299","447.77"],["10.298","525.53"],["10.297","980.42"],["10.296","795.1"],["10.295","596.86"],["10.294","1817.14"],["10.293","1089.2"],["10.292","933.31"],["10.291","1218.32"],["10.29","561.58"],["10.289","1338.2"],["10.288","1782.21"],["10.287","1216.28"],["10.286","889.56"],["10.284","721.44"],["10.281","941.43"],["10.28","863"],["10.278","730.98"],["10.277","0.12"],["10.276","469.18"],["10.275","809.85"],["10.274","739.69"],["10.273","1789.6"],["10.272","848.67"],["10.271","1685.82"],["10.27","1983.94"],["10.269","1442.79"],["10.268","1066.98"],["10.267","738.86"],["10.266","1658.88"],["10.265","655.59"],["10.263","897.93"],["10.262","742.63"],["10.261","812.86"],["10.26","1072.95"],["10.259","756.23"],["10.258","924.7"],["10.257","1145.44"],["10.256","922.46"],["10.255","872.61"],["10.254","1090.2"],["10.253","2109.15"],["10.252","1005.81"],["10.25","1796.02"],["10.249","789.94"],["10.248","1003.51"],["10.247","885.52"],["10.246","1377.71"],["10.245","806.02"],["10.244","1495.09"],["10.243","1816.28"],["10.242","793.29"],["10.241","1011.46"],["10.24","708.52"],["10.239","848.95"],["10.238","1244.54"],["10.237","750.87"],["10.236","839.29"],["10.235","830.72"],["10.234","1034.54"],["10.231","770.15"],["10.23","39"],["10.226","672.48"],["10.225","1134.39"],["10.224","0.12"],["10.222","796.52"],["10.221","768.11"],["10.22","5.69"],["10.211","0.12"],["10.209","9986.47"],["10.2","0.26"],["10.192","11626.47"],["10.19","10339.13"],["10.189","10701.88"],["10.188","9527.58"],["10.184","21892.54"],["10.182","9785.14"],["10.178","0.12"],["10.176","10145.86"],["10.175","10722.7"],["10.173","0.12"],["10.17","112.86"],["10.15","11.61"],["10.147","1.5"],["10.145","0.12"],["10.128","28.71"],["10.125","0.26"],["10.122","0.12"],["10.112","0.12"],["10.106","33.07"],["10.1","0.26"],["10.083","46.06"],["10.079","0.12"],["10.075","0.26"],["10.071","0.12"],["10.061","54.79"],["10.057","759.9"],["10.05","0.26"],["10.046","0.12"],["10.039","63.45"],["10.026","6242.52"],["10.025","0.26"],["10.02","0.12"],["10.017","76.48"],["10.014","25"],["10.013","0.12"],["10.01","5.69"],["10","28.17"],["9.994","80.84"],["9.98","0.12"],["9.979","7926.2"],["9.972","98.2"],["9.969","0.12"],["9.95","99.4"],["9.947","0.12"],["9.944","7916.04"],["9.94","7373.42"],["9.918","0.12"],["9.914","0.12"],["9.913","6564.6"],["9.899","8692.51"],["9.894","8621.22"],["9.881","0.12"],["9.871","8785.05"],["9.867","0.12"],["9.866","6577.9"],["9.865","8167.15"],["9.861","7578.26"],["9.86","6173.94"],["9.859","7099.36"],["9.854","5187.53"],["9.848","0.12"],["9.844","5229.17"],["9.843","4982.29"],["9.838","7231.36"],["9.83","8232.06"],["9.826","8468.08"],["9.816","0.12"],["9.815","0.12"],["9.814","8823.19"],["9.812","12406.74"],["9.811","8116.13"],["9.81","5.69"],["9.805","5893.15"],["9.797","5678.3"],["9.795","5210.71"],["9.794","6495.07"],["9.792","8418.5"],["9.79","8521.82"],["9.786","15343.83"],["9.784","5978.74"],["9.782","0.12"],["9.78","1"],["9.779","5626.5"],["9.778","8053.63"],["9.774","8248.3"],["9.767","8072.55"],["9.765","0.12"],["9.76","4891.51"],["9.755","6715.2"],["9.754","5830.5"],["9.749","0.12"],["9.74","759.9"],["9.729","7626.14"],["9.722","6953.73"],["9.716","0.12"],["9.714","0.12"],["9.713","7308.98"],["9.707","6188.13"],["9.706","6958.14"],["9.704","8404.52"],["9.702","1"],["9.701","5167.15"],["9.697","6939.22"],["9.695","4986.94"],["9.694","8095.6"],["9.689","7314.15"],["9.683","0.12"],["9.681","5308.54"],["9.68","516.52"],["9.663","0.12"],["9.661","13403.56"],["9.654","6369.98"],["9.65","0.12"],["9.638","8111.69"],["9.632","5.19"],["9.623","8663.86"],["9.617","0.12"],["9.612","0.12"],["9.6","52.08"],["9.599","7992.05"],["9.594","8325.37"],["9.586","5757.9"],["9.584","0.12"],["9.568","6521.45"],["9.565","5236.01"],["9.561","7522.83"],["9.551","0.12"],["9.544","6798.6"],["9.537","8321.61"],["9.534","8767.75"],["9.53","8598.6"],["9.518","8212.4"],["9.514","5124.43"],["9.512","5480.07"],["9.51","5.81"],["9.5","297.16"],["9.497","33"],["9.486","5136.08"],["9.485","0.12"],["9.484","12.65"],["9.478","30"],["9.477","7740.84"],["9.476","8055.12"],["9.47","16439.59"],["9.459","0.12"],["9.456","6776.7"],["9.452","0.12"],["9.438","10"],["9.436","6855.71"],["9.419","0.12"],["9.408","0.12"],["9.404","99.24"],["9.402","6213.77"],["9.401","6587.98"],["9.386","0.12"],["9.383","6911.62"],["9.371","7252.42"],["9.357","0.12"],["9.353","0.12"],["9.33","55.42"],["9.32","0.12"],["9.31","10.23"],["9.306","0.12"],["9.287","0.12"],["9.284","15"],["9.254","0.12"],["9.221","0.12"],["9.22","5.69"],["9.204","30"],["9.188","0.12"],["9.155","0.12"],["9.122","0.12"],["9.09","13.2"],["9.089","0.12"],["9.064","0.25"],["9.056","0.12"],["9.023","0.12"],["8.99","0.12"],["8.957","0.12"],["8.94","1.61"],["8.924","0.12"],["8.891","0.12"],["8.875","1.5"],["8.858","0.12"],["8.85","5.69"],["8.825","0.12"],["8.8","10"],["8.792","0.12"],["8.759","0.12"],["8.726","0.12"],["8.693","0.12"],["8.66","0.12"],["8.629","14.28"],["8.627","0.12"],["8.619","5.8"],["8.594","0.12"],["8.572","1"],["8.561","0.12"],["8.528","0.12"],["8.5","8.22"],["8.495","0.12"],["8.49","5.69"],["8.484","50"],["8.462","0.12"],["8.455","14.42"],["8.45","1.33"],["8.429","0.12"],["8.396","0.12"],["8.363","0.12"],["8.33","0.12"],["8.2","40"],["8.132","0.12"],["8.099","0.12"],["8.066","0.12"],["8.059","3"],["8.033","0.12"],["8","10.74"],["7.973","103"],["7.85","28.38"],["7.74","4.13"],["7.723","1.29"],["7.705","0.62"],["7.63","15"],["7.602","13.15"],["7.5","6.66"],["7.168","47.27"],["7.109","1.66"],["7.098","1.66"],["7.087","1.66"],["7.076","1.66"],["7.065","1.66"],["7.054","1.66"],["7.043","1.66"],["7.032","1.66"],["7.021","1.66"],["7.01","1.66"],["7","0.71"],["6.999","1.66"],["6.988","1.66"],["6.977","1.66"],["6.966","1.66"],["6.955","1.66"],["6.944","1.66"],["6.94","17.29"],["6.933","1.66"],["6.922","1.66"],["6.911","1.66"],["6.9","1.66"],["6.6","0.75"],["6.5","8.45"],["6.475","0.76"],["6.25","16"],["6.111","90.81"],["6","0.16"],["5.5","0.18"],["5.3","20"],["5","2.2"],["4.5","0.22"]]},"sequence":8705054948,"symbol":"ATOMUSDT","timestamp":1704067205062808401,"type":"snapshot"}
2024-01-01T00:00:05.4268508Z {"depth":0,"orderbook_p":{"asks":[["10.613","87.39"],["10.614","226.85"]],"bids":[["10.612","0"],["10.611","110.23"],["10.61","108.26"],["10.573","15303.89"],["10.566","10626.18"],["10.564","5796.22"],["10.551","10285.59"],["10.545","14770.33"],["10.54","6956.32"],["10.539","13950.12"]]},"sequence":8705055079,"symbol":"ATOMUSDT","timestamp":1704067205286412182,"type":"incremental"}
2024-01-01T00:00:05.4268515Z {"depth":0,"orderbook_p":{"asks":[["14.959","446.05"],["15.098","135"],["15.099","1026.8"]],"bids":[["14.957","0"],["14.956","0"],["14.955","0"],["14.952","99.42"],["14.951","89.46"],["14.95","295.55"],["14.949","92.61"],["14.943","2898.28"],["14.942","2627.7"],["14.902","4893.24"],["14.894","7511.02"],["14.878","8566.73"],["14.865","9895.41"],["14.863","5139.34"],["14.86","8026.71"],["14.859","6377.1"],["14.85","7670.7"],["14.8","39.87"],["14.799","135"]]},"sequence":8705055182,"symbol":"LINKUSDT","timestamp":1704067205359592260,"type":"incremental"}
2024-01-01T00:00:05.4268524Z {"depth":0,"orderbook_p":{"asks":[["8.207","126.89"],["8.208","114.56"],["8.209","86.67"],["8.214","0"],["8.218","831.39"],["8.305","186"],["8.306","2078.12"]],"bids":[["8.207","0"],["8.206","114.61"],["8.205","0"],["8.204","0"],["8.203","0"],["8.202","0"],["8.201","0"],["8.2","0"],["8.199","300.31"],["8.198","1624.72"],["8.197","46.56"],["8.195","1841.6"],["8.193","1495.68"],["8.19","9099.22"],["8.185","1554.61"],["8.15","7100.34"],["8.135","0.26"],["8.109","0"],["8.108","186"],["8.055","1269.65"],["7.894","670.52"],["7.876","25853.19"]]},"sequence":8705055206,"symbol":"DOTUSDT","timestamp":1704067205364242963,"type":"incremental"}
2024-01-01T00:00:05.4268530Z {"depth":0,"orderbook_p":{"asks":[["7.347","281"],["7.348","0"]],"bids":[["7.23","172.67"]]},"sequence":8705054994,"symbol":"UNIUSDT","timestamp":1704067205202444448,"type":"incremental"}
2024-01-01T00:00:05.4268535Z {"depth":0,"orderbook_p":{"asks":[["2284.21","2.82"],["2284.22","1.56"],["2284.23","0.42"],["2284.24","0"],["2284.25","0"]],"bids":[["2284.21","0"],["2284.2","0"],["2284.01","0"],["2283.94","0"],["2283.87","22.55"],["2283.78","0"],["2282.67","127.94"],["2281.76","413.04"]]},"sequence":8705055177,"symbol":"ETHUSDT","timestamp":1704067205357457734,"type":"incremental"}
2024-01-01T00:00:05.4268560Z {"depth":0,"orderbook_p":{"asks":[["101.825","9.86"],["101.847","0"],["101.848","67.05"],["101.905","404.6"],["101.96","0.01"]],"bids":[["101.824","12.26"],["101.82","86.43"],["101.8","707.61"],["101.774","1053.91"],["101.749","0"],["101.725","255.71"],["101.66","397.17"],["101.658","0"],["101.655","783.18"],["101.548","1426.43"],["101.526","199.2"],["101.472","404.6"],["101.468","903.08"],["101.454","855"],["101.418","592.6"],["101.384","0"],["101.378","0"],["101.273","0"],["101.003","451.1"],["100.954","1968.56"],["100.796","785.08"],["100.772","0"],["100.758","0"],["100.747","50"],["100.555","0.04"]]},"sequence":8705055205,"symbol":"SOLUSDT","timestamp":1704067205363563534,"type":"incremental"}
2024-01-01T00:00:05.4268792Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5942","36186.69"],["0.594","66030.22"]]},"sequence":8705055034,"symbol":"ADAUSDT","timestamp":1704067205234153060,"type":"incremental"}
2024-01-01T00:00:05.4268840Z {"depth":0,"orderbook_p":{"asks":[["0.6155","4888.98"],["0.6157","41549.19"],["0.6158","82536.24"],["0.616","36200.72"],["0.6163","223185.02"]],"bids":[["0.6154","43538.66"],["0.6153","36014.77"],["0.6151","241800.22"],["0.6131","440015.75"],["0.6127","27435.41"],["0.6115","406933.94"],["0.6114","30521.48"],["0.6109","434225.3"],["0.6106","256566.19"],["0.6105","262861.73"],["0.6104","314407.63"]]},"sequence":8705055180,"symbol":"XRPUSDT","timestamp":1704067205358842870,"type":"incremental"}
2024-01-01T00:00:05.4268848Z {"depth":0,"orderbook_p":{"asks":[["42340","5.951"],["42343","0.082"],["42346.1","0.159"],["42346.3","0.49"],["42350.4","0.001"],["42352.8","1.062"],["42355.5","0"],["42363.7","0.664"],["42366.6","0"],["42375.9","0.145"],["42381.5","0.001"],["42521.9","0.096"],["42529.6","0"],["42589.7","0.08"],["42590.1","0.017"],["42590.5","0.017"],["42656.1","0"],["42656.5","0"],["42657","0"],["42657.4","0"],["42657.8","0"],["42658.2","0"]],"bids":[["42339.9","1.953"],["42339.6","1.197"],["42338.3","0"],["42336.8","0.278"],["42335.3","1.417"],["42334.2","0"],["42323.8","0.567"],["42105.9","0"],["42098.6","0.095"]]},"sequence":8705055207,"symbol":"BTCUSDT","timestamp":1704067205365097155,"type":"incremental"}
2024-01-01T00:00:05.4269053Z {"depth":0,"orderbook_p":{"asks":[["72.92","213.89"]],"bids":[["72.91","0"],["72.9","27.46"],["72.88","0"],["72.83","740.17"]]},"sequence":8705055201,"symbol":"LTCUSDT","timestamp":1704067205362791828,"type":"incremental"}
2024-01-01T00:00:05.4799579Z {"depth":0,"orderbook_p":{"asks":[["1.5857","1631"],["1.5859","18949"]],"bids":[["1.5638","0"],["1.5634","129"],["1.542","11863"],["1.5418","1631"]]},"sequence":21564023797,"symbol":"ARBUSDT","timestamp":1704067205403211548,"type":"incremental"}
2024-01-01T00:00:05.4799591Z {"depth":0,"orderbook_p":{"asks":[["0.11395","13701"],["0.11396","0"]],"bids":[["0.11209","0"],["0.11206","0"],["0.11205","0"],["0.11204","0"],["0.11201","0"],["0.112","49697"],["0.11197","32131"],["0.11196","21432"],["0.11189","85569"],["0.11178","87858"],["0.1117","0"],["0.11122","123640"],["0.11031","37735"]]},"sequence":21564023773,"symbol":"NKNUSDT","timestamp":1704067205396141750,"type":"incremental"}
2024-01-01T00:00:05.4799596Z {"depth":0,"orderbook_p":{"asks":[["0.3077","264808"],["0.3078","277963"]],"bids":[["0.2933","326218"],["0.2932","476247"]]},"sequence":21564023832,"symbol":"IDUSDT","timestamp":1704067205429932328,"type":"incremental"}
2024-01-01T00:00:05.4807164Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1402","0"],["1.1401","0"],["1.14","1594"],["1.1398","0"],["1.1391","0"],["1.139","0"],["1.1389","0"],["1.1386","1442"],["1.138","1038"],["1.1372","1149"],["1.1337","1300"],["1.1266","922"],["1.1208","594"],["1.1193","1092"],["1.1151","0"],["1.1149","2251"],["1.1088","1560"],["1.1051","7668"]]},"sequence":21564023820,"symbol":"PERPUSDT","timestamp":1704067205416527311,"type":"incremental"}
2024-01-01T00:00:05.4822433Z {"depth":0,"orderbook_p":{"asks":[["0.10779","11500"]],"bids":[["0.10777","1850"],["0.10776","0"]]},"sequence":24633010082,"symbol":"TRXUSDT","timestamp":1704067205415542469,"type":"incremental"}
2024-01-01T00:00:05.4823181Z {"depth":0,"orderbook_p":{"asks":[["0.5055","6380"],["0.5056","0"]],"bids":[["0.4894","0"],["0.4741","0"],["0.474","6380"]]},"sequence":6358946036,"symbol":"BIGTIMEUSDT","timestamp":1704067205381096787,"type":"incremental"}
2024-01-01T00:00:05.4823650Z {"depth":0,"orderbook_p":{"asks":[["0.2232","15205.9"],["0.2235","83165.4"]],"bids":[["0.2231","0"],["0.223","0"],["0.2229","12309.7"],["0.2228","106601.4"],["0.2227","91914"],["0.2226","83360.4"],["0.2225","45636.6"],["0.2224","63525.7"],["0.222","129940.3"]]},"sequence":23130135349,"symbol":"ALGOUSDT","timestamp":1704067205420012160,"type":"incremental"}
2024-01-01T00:00:05.4825768Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.972","0"],["0.9719","0"],["0.9718","0"],["0.9717","0"],["0.9715","5588"],["0.9714","3722"]]},"sequence":6358946043,"symbol":"STRAXUSDT","timestamp":1704067205382044393,"type":"incremental"}
2024-01-01T00:00:05.4825799Z {"depth":0,"orderbook_p":{"asks":[["1.2523","4.8"],["1.2731","0"],["1.2735","1222"]],"bids":[["1.2283","86878.3"],["1.228","45601"]]},"sequence":24633010023,"symbol":"THETAUSDT","timestamp":1704067205402058599,"type":"incremental"}
2024-01-01T00:00:05.4828061Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["21.944","0"]]},"sequence":24633009975,"symbol":"ETCUSDT","timestamp":1704067205381719731,"type":"incremental"}
2024-01-01T00:00:05.4829183Z {"depth":0,"orderbook_p":{"asks":[["0.9552","91171"],["0.9553","0"]],"bids":[["0.8995","0"],["0.8994","110783"]]},"sequence":6358946259,"symbol":"ARKUSDT","timestamp":1704067205421532647,"type":"incremental"}
2024-01-01T00:00:05.4829208Z {"depth":0,"orderbook_p":{"asks":[["196.98","16.9"],["199","22"],["199.4","0"]],"bids":[["187.07","0"],["185.06","91.2"],["184","2"],["183","16.2"],["180.4","18.8"],["180","46.9"],["155.22","940.5"],["75.11","0"]]},"sequence":6358946144,"symbol":"TRBUSDT","timestamp":1704067205407876365,"type":"incremental"}
2024-01-01T00:00:05.4829322Z {"depth":0,"orderbook_p":{"asks":[["4.448","353"],["4.449","33015"]],"bids":[["4.256","7374"],["4.255","11971"]]},"sequence":6358946244,"symbol":"BONDUSDT","timestamp":1704067205413398489,"type":"incremental"}
2024-01-01T00:00:05.4832676Z {"depth":0,"orderbook_p":{"asks":[["0.6098","359"]],"bids":[]},"sequence":21564023568,"symbol":"JOEUSDT","timestamp":1704067205366656875,"type":"incremental"}
2024-01-01T00:00:05.4833750Z {"depth":0,"orderbook_p":{"asks":[["7.027","367"],["7.028","1974.8"]],"bids":[["6.931","0"],["6.833","1802.3"],["6.832","2161.8"]]},"sequence":24633010093,"symbol":"FILUSDT","timestamp":1704067205425601491,"type":"incremental"}
2024-01-01T00:00:05.4834615Z {"depth":0,"orderbook_p":{"asks":[["1.5233","1396"],["1.5234","0"]],"bids":[["1.4779","0"]]},"sequence":21564023497,"symbol":"LQTYUSDT","timestamp":1704067205350232635,"type":"incremental"}
2024-01-01T00:00:05.4834972Z {"depth":0,"orderbook_p":{"asks":[["0.1058","0"],["0.1059","0"],["0.106","41147"],["0.1061","0"],["0.1062","150694"],["0.1063","183525"],["0.1064","122555"],["0.1065","162827"],["0.1067","366102"],["0.1068","134666"],["0.1069","153689"],["0.107","308245"],["0.1075","196488"],["0.1076","54981"],["0.1077","102488"],["0.1078","77994"],["0.108","75321"],["0.1081","111748"],["0.1082","64747"],["0.1083","73413"],["0.1085","70550"],["0.1086","111749"],["0.1087","77394"],["0.1089","79488"],["0.109","83312"],["0.1091","760678"],["0.1092","786576"],["0.1093","870489"],["0.1094","879913"],["0.1095","1249509"],["0.1096","661933"],["0.1097","463945"],["0.1098","593685"],["0.1099","751323"],["0.11","895669"],["0.1101","924409"],["0.1102","830099"],["0.1103","1254000"],["0.1104","1124747"],["0.1105","645224"],["0.1106","403810"],["0.1107","1213038"],["0.1108","761159"],["0.1109","573779"],["0.111","388750"],["0.1115","1688168"]],"bids":[["0.1058","10371"],["0.1057","73780"],["0.1056","72935"],["0.1055","176520"],["0.1054","146444"],["0.1053","221693"],["0.1052","140482"],["0.1051","298172"],["0.1049","223322"],["0.1044","151150"],["0.1043","248625"],["0.1041","62532"],["0.104","115632"],["0.1039","76259"],["0.1038","66862"],["0.1036","94038"],["0.1035","70932"],["0.1033","125741"],["0.1032","110643"],["0.1031","97026"],["0.103","32186"],["0.1027","102831"],["0.1026","916264"],["0.1025","746154"],["0.1024","955946"],["0.1023","1223084"],["0.1022","339715"],["0.1021","895301"],["0.102","1056857"],["0.1019","341828"],["0.1018","818025"],["0.1017","847905"],["0.1016","937409"],["0.1015","566354"],["0.1014","708133"],["0.1013","976385"],["0.1012","1224117"],["0.1011","786855"],["0.101","685400"],["0.1009","546288"],["0.1008","1408541"],["0.1007","980132"],["0.1006","1514129"],["0.1001","0"]]},"sequence":6358946242,"symbol":"LOOMUSDT","timestamp":1704067205410773400,"type":"incremental"}
2024-01-01T00:00:05.4835956Z {"depth":0,"orderbook_p":{"asks":[["5.308","297"],["5.309","0"]],"bids":[["5.018","2812"],["5.017","1976"]]},"sequence":24633010092,"symbol":"RUNEUSDT","timestamp":1704067205425009182,"type":"incremental"}
2024-01-01T00:00:05.4839619Z {"depth":0,"orderbook_p":{"asks":[["38.574","3"],["38.575","35"],["38.591","24.2"],["39.191","66"],["39.203","0"]],"bids":[["38.572","0"],["38.57","0"],["38.569","0"],["38.561","13.6"],["38.56","8.5"],["38.552","0"],["38.551","113"],["38.54","0"],["38.511","0"],["38.47","0"],["38.469","579.5"],["38.465","1153"],["37.968","0"],["37.955","66"]]},"sequence":24633010090,"symbol":"AVAXUSDT","timestamp":1704067205422764667,"type":"incremental"}
2024-01-01T00:00:05.4840550Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18702","12693"]]},"sequence":6358945952,"symbol":"DUSKUSDT","timestamp":1704067205333546688,"type":"incremental"}
2024-01-01T00:00:05.4843210Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.857","0"],["8.856","0"],["8.855","33"],["8.853","1817"],["8.852","804"],["8.847","1205"],["8.846","500"],["8.732","0"],["8.729","229"]]},"sequence":24633010083,"symbol":"AXSUSDT","timestamp":1704067205416364632,"type":"incremental"}
2024-01-01T00:00:05.4863646Z {"depth":0,"orderbook_p":{"asks":[["0.2636","1605"],["0.2637","40230"],["0.2638","50865"],["0.2639","33660"],["0.264","60521"],["0.2641","25886"],["0.2642","25158"],["0.2643","4379"],["0.2646","59017"],["0.2652","23761"]],"bids":[["0.2635","0"],["0.2634","90"],["0.2633","60097"],["0.2632","66411"],["0.2631","21523"],["0.263","52487"],["0.2629","54928"],["0.2628","60572"]]},"sequence":23130135364,"symbol":"C98USDT","timestamp":1704067205428081285,"type":"incremental"}
2024-01-01T00:00:05.4867390Z {"depth":0,"orderbook_p":{"asks":[["2.6494","705"],["2.6495","385"],["2.6862","769"],["2.6866","0"]],"bids":[["2.6123","0"],["2.6115","2586"]]},"sequence":23130135273,"symbol":"LDOUSDT","timestamp":1704067205385460445,"type":"incremental"}
2024-01-01T00:00:05.4883057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["163.42","0"],["163.39","12"]]},"sequence":23130135346,"symbol":"XMRUSDT","timestamp":1704067205417672358,"type":"incremental"}
2024-01-01T00:00:05.4883083Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["254.71","0"],["254.68","10"]]},"sequence":23130135271,"symbol":"BCHUSDT","timestamp":1704067205384406313,"type":"incremental"}
2024-01-01T00:00:05.4956470Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02136","0"],["0.02135","3264"],["0.02134","9538"],["0.02133","0"],["0.02132","146407"],["0.02131","181441"],["0.0213","280619"],["0.02129","155143"],["0.02119","155836"],["0.02098","146408"],["0.02097","92367"],["0.02095","207645"],["0.02094","52492"],["0.02093","186981"],["0.02091","207230"],["0.0209","168247"],["0.02089","176427"],["0.02088","105882"],["0.02086","172926"],["0.02085","156491"],["0.02084","175351"],["0.02083","205369"],["0.02082","79991"],["0.02081","210408"],["0.0208","122980"],["0.02079","247072"],["0.02078","77022"]]},"sequence":24633010069,"symbol":"ACHUSDT","timestamp":1704067205404772285,"type":"incremental"}
2024-01-01T00:00:05.4956481Z {"depth":0,"orderbook_p":{"asks":[["0.3795","0"]],"bids":[]},"sequence":24633009957,"symbol":"ENJUSDT","timestamp":1704067205368867928,"type":"incremental"}
2024-01-01T00:00:05.4956491Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08522","0"],["0.08521","83308"]]},"sequence":24633010079,"symbol":"CHZUSDT","timestamp":1704067205410944212,"type":"incremental"}
2024-01-01T00:00:05.4956495Z {"depth":0,"orderbook_p":{"asks":[["0.002167","577813"],["0.002168","631930"],["0.002169","1084992"],["0.00217","1114970"],["0.002171","709864"],["0.002172","754477"],["0.002173","632569"],["0.002179","487971"],["0.002181","697553"],["0.002183","0"],["0.002194","1619177"],["0.002195","1019149"]],"bids":[["0.002134","850427"],["0.002133","1148317"]]},"sequence":24633010107,"symbol":"REEFUSDT","timestamp":1704067205431857474,"type":"incremental"}
2024-01-01T00:00:05.4956505Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03432","0"],["0.03431","0"]]},"sequence":24633010085,"symbol":"VETUSDT","timestamp":1704067205417952479,"type":"incremental"}
2024-01-01T00:00:05.4956660Z {"depth":0,"orderbook_p":{"asks":[["0.6075","3446"],["0.6076","0"]],"bids":[["0.5947","6308"],["0.5943","0"],["0.5942","5005"],["0.5941","0"],["0.594","14211"],["0.5939","4931"],["0.5938","16791"],["0.5937","11044"],["0.5934","18382"],["0.593","15296"],["0.5929","12007"],["0.5928","40178"],["0.5926","48372"],["0.5916","32628"],["0.5854","7908"],["0.5836","0"],["0.5834","3446"]]},"sequence":23130135355,"symbol":"SANDUSDT","timestamp":1704067205422626706,"type":"incremental"}
2024-01-01T00:00:05.4960860Z {"depth":0,"orderbook_p":{"asks":[["0.1395","53550"],["0.13951","0"]],"bids":[["0.13562","0"],["0.1356","58707"]]},"sequence":23130135356,"symbol":"ROSEUSDT","timestamp":1704067205423448913,"type":"incremental"}
2024-01-01T00:00:05.4960922Z {"depth":0,"orderbook_p":{"asks":[["3.869","0"]],"bids":[]},"sequence":23130135221,"symbol":"SNXUSDT","timestamp":1704067205376969638,"type":"incremental"}
2024-01-01T00:00:05.4960935Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.684","0"],["9.548","375.7"],["9.547","833.3"]]},"sequence":23130135270,"symbol":"ENSUSDT","timestamp":1704067205382655100,"type":"incremental"}
2024-01-01T00:00:05.4960939Z {"depth":0,"orderbook_p":{"asks":[["0.4752","33663"],["0.4753","132226"]],"bids":[["0.4745","0"],["0.4744","0"],["0.4743","5461"],["0.4742","30835"],["0.4688","0"],["0.4687","5372"]]},"sequence":24633009973,"symbol":"FTMUSDT","timestamp":1704067205381075714,"type":"incremental"}
2024-01-01T00:00:05.4960947Z {"depth":0,"orderbook_p":{"asks":[["1.2717","1615"],["1.2718","1"]],"bids":[["1.2535","290"]]},"sequence":24633009978,"symbol":"SUSHIUSDT","timestamp":1704067205382098221,"type":"incremental"}
2024-01-01T00:00:05.4960953Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9439","0"],["1.9433","35029.9"]]},"sequence":24633010009,"symbol":"API3USDT","timestamp":1704067205391816823,"type":"incremental"}
2024-01-01T00:00:05.4964213Z {"depth":0,"orderbook_p":{"asks":[["0.00013883","0"]],"bids":[["0.00013871","2977289"],["0.00013575","0"],["0.00013572","14768867"]]},"sequence":24633010115,"symbol":"LUNCUSDT","timestamp":1704067205441220145,"type":"incremental"}
2024-01-01T00:00:05.4964351Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6298","0"],["2.6297","762"]]},"sequence":24633010111,"symbol":"WAVESUSDT","timestamp":1704067205436059378,"type":"incremental"}
2024-01-01T00:00:05.4964359Z {"depth":0,"orderbook_p":{"asks":[["13.98","75.53"],["14.232","110"],["14.233","0"]],"bids":[]},"sequence":24633010070,"symbol":"NEOUSDT","timestamp":1704067205405266608,"type":"incremental"}
2024-01-01T00:00:05.4964364Z {"depth":0,"orderbook_p":{"asks":[["0.913","1049.6"],["0.915","7322.6"]],"bids":[]},"sequence":24633010108,"symbol":"FLOWUSDT","timestamp":1704067205431872312,"type":"incremental"}
2024-01-01T00:00:05.4964371Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016664","0"],["0.016662","59909"]]},"sequence":817891110,"symbol":"BEAMUSDT","timestamp":1704067205421507607,"type":"incremental"}
2024-01-01T00:00:05.4964376Z {"depth":0,"orderbook_p":{"asks":[["0.013335","0"],["0.013371","719955"],["0.013375","37284"],["0.013657","482619"],["0.013658","308269"]],"bids":[["0.013331","39267"],["0.013329","0"],["0.013328","0"],["0.013327","0"],["0.013321","19515"],["0.01332","15287"],["0.013319","21430"],["0.013314","31904"],["0.013304","700307"],["0.013298","948666"],["0.013016","184142"],["0.013015","232180"]]},"sequence":817891109,"symbol":"u1000BONKUSDT","timestamp":1704067205420093794,"type":"incremental"}
2024-01-01T00:00:05.4964382Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.001325","724094"]]},"sequence":23130135383,"symbol":"DENTUSDT","timestamp":1704067205434865076,"type":"incremental"}
2024-01-01T00:00:05.4964388Z {"depth":0,"orderbook_p":{"asks":[["0.846","1165.8"],["0.847","794.8"],["0.85","54480.2"]],"bids":[["0.84","26118.3"],["0.839","5137.3"]]},"sequence":23130135367,"symbol":"EOSUSDT","timestamp":1704067205434100349,"type":"incremental"}
2024-01-01T00:00:05.4964393Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03729","0"]]},"sequence":6358945981,"symbol":"u1000XECUSDT","timestamp":1704067205376389895,"type":"incremental"}
2024-01-01T00:00:05.4964747Z {"depth":0,"orderbook_p":{"asks":[["0.702","0"],["0.7021","0"],["0.7023","1460"]],"bids":[["0.7014","2511"],["0.7012","4983"]]},"sequence":23130135387,"symbol":"STORJUSDT","timestamp":1704067205440538827,"type":"incremental"}
2024-01-01T00:00:05.4965634Z {"depth":0,"orderbook_p":{"asks":[["3.659","133"],["3.661","16056"],["3.662","4186"],["3.663","4516"],["3.71","3770"],["3.711","1423"]],"bids":[["3.608","2599"],["3.607","693"]]},"sequence":23130135366,"symbol":"NEARUSDT","timestamp":1704067205433134896,"type":"incremental"}
2024-01-01T00:00:05.4967033Z {"depth":0,"orderbook_p":{"asks":[["0.07122","169309"],["0.07125","81096"],["0.07272","44798"],["0.07273","0"]],"bids":[["0.07113","504"],["0.06958","71276"],["0.06955","21654"]]},"sequence":24633010106,"symbol":"RENUSDT","timestamp":1704067205430942328,"type":"incremental"}
2024-01-01T00:00:05.4967761Z {"depth":0,"orderbook_p":{"asks":[["0.18704","8264"],["0.18705","26464"]],"bids":[["0.18187","23036"],["0.18182","58767"]]},"sequence":23130135386,"symbol":"GRTUSDT","timestamp":1704067205440342875,"type":"incremental"}
2024-01-01T00:00:05.4967796Z {"depth":0,"orderbook_p":{"asks":[["1.1266","27458"],["1.1267","34226"]],"bids":[["1.1022","675"],["1.1021","1100"],["1.102","314"],["1.1019","834"],["1.1016","0"],["1.1015","0"],["1.1014","0"],["1.1012","0"],["1.0937","0"],["1.0778","66605"],["1.0777","912"]]},"sequence":817891129,"symbol":"NTRNUSDT","timestamp":1704067205433447270,"type":"incremental"}
2024-01-01T00:00:05.4967866Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0863","1007.3"],["1.0849","2306.1"],["1.0848","2712.6"],["1.0831","8867.6"],["1.0828","518.8"],["1.0776","314.6"],["1.0775","0"],["1.0669","1237.2"],["1.0564","8692"],["1.0562","8915.8"],["1.051","8947.3"],["1.0509","9168.2"]]},"sequence":8705055303,"symbol":"MAGICUSDT","timestamp":1704067205409148579,"type":"incremental"}
2024-01-01T00:00:05.4967934Z {"depth":0,"orderbook_p":{"asks":[["0.03039","40201"],["0.03094","1803908"]],"bids":[["0.03038","0"],["0.03037","18142"]]},"sequence":23130135361,"symbol":"GALAUSDT","timestamp":1704067205425271641,"type":"incremental"}
2024-01-01T00:00:05.4969378Z {"depth":0,"orderbook_p":{"asks":[["45.19","0"]],"bids":[["45.15","0"],["45.13","1116.8"]]},"sequence":18492133738,"symbol":"KSMUSDT","timestamp":1704067205381784365,"type":"incremental"}
2024-01-01T00:00:05.4969422Z {"depth":0,"orderbook_p":{"asks":[["0.00882","780791"]],"bids":[["0.00881","0"],["0.0088","0"],["0.00879","3494278"],["0.00878","4454075"],["0.00877","1487102"],["0.00876","2187662"],["0.00875","1910895"],["0.00874","1775632"],["0.00873","471743"],["0.00864","1018499"],["0.00863","1241233"],["0.0086","1192900"],["0.00859","919189"],["0.00858","511766"],["0.00856","708444"],["0.00854","791281"],["0.00853","1077530"],["0.00851","1223039"],["0.0085","1077085"],["0.00849","654689"],["0.00848","932806"],["0.00847","2345480"],["0.00846","2006570"],["0.00845","1864200"],["0.00844","2321502"],["0.00843","2274488"],["0.00842","1921557"],["0.00841","2452940"],["0.0084","1612304"],["0.00839","1174798"],["0.00838","2306957"],["0.00837","2509225"],["0.00836","2658026"],["0.00835","2162535"],["0.00834","1098154"],["0.00833","1806807"],["0.00832","2115540"],["0.00831","2357002"],["0.0083","2233337"],["0.00829","1089761"],["0.00824","4275073"]]},"sequence":21564023932,"symbol":"STMXUSDT","timestamp":1704067205446650494,"type":"incremental"}
2024-01-01T00:00:05.4969644Z {"depth":0,"orderbook_p":{"asks":[["0.7762","6977"],["0.7764","23395"],["0.793","22559"],["0.7933","11284"]],"bids":[["0.775","0"],["0.7749","24911"],["0.7748","9861"],["0.7745","0"],["0.7744","0"],["0.7743","12892"],["0.7741","14295"],["0.7732","21155"],["0.7724","3942"],["0.77","7602"],["0.759","0"],["0.7587","2630"]]},"sequence":21564023931,"symbol":"SUIUSDT","timestamp":1704067205446566687,"type":"incremental"}
2024-01-01T00:00:05.4969657Z {"depth":0,"orderbook_p":{"asks":[["78.701","10.56"],["78.72","6.15"],["78.735","62.29"],["78.778","0"],["80.012","26"],["80.02","143.11"]],"bids":[["78.523","0"],["78.522","0"],["78.519","0"],["78.506","0"],["78.505","0"],["78.498","1"],["78.491","0"],["78.484","0"],["78.483","0"],["78.482","4.17"],["78.475","0"],["78.467","0.91"],["78.465","3.41"],["78.459","0"],["78.455","0"],["78.452","3.39"],["78.45","0"],["78.434","4.07"],["78.433","0"],["78.425","6.13"],["78.422","6.3"],["78.397","3.06"],["78.263","0"],["78.214","120.89"],["78.112","7.04"],["78.015","243.25"],["77.996","0"],["77.851","389.09"],["76.881","0"],["76.859","0"],["76.847","26"]]},"sequence":21564023949,"symbol":"ORDIUSDT","timestamp":1704067205454271852,"type":"incremental"}
2024-01-01T00:00:05.4970046Z {"depth":0,"orderbook_p":{"asks":[["92.3","17"],["92.32","0"]],"bids":[]},"sequence":817891074,"symbol":"ILVUSDT","timestamp":1704067205395998171,"type":"incremental"}
2024-01-01T00:00:05.4973126Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.896","36237"],["2.895","22046.4"]]},"sequence":18492133756,"symbol":"DYDXUSDT","timestamp":1704067205419309184,"type":"incremental"}
2024-01-01T00:00:05.4973149Z {"depth":0,"orderbook_p":{"asks":[["0.05474","0"],["0.05475","108194"]],"bids":[]},"sequence":18492133752,"symbol":"ARPAUSDT","timestamp":1704067205413022009,"type":"incremental"}
2024-01-01T00:00:05.4973269Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06815","20137"]]},"sequence":18492133710,"symbol":"SKLUSDT","timestamp":1704067205354877544,"type":"incremental"}
2024-01-01T00:00:05.4973375Z {"depth":0,"orderbook_p":{"asks":[["36.377","252.4"],["36.383","0"]],"bids":[["35.806","0"],["35.803","0"],["35.802","25.1"],["35.798","25.9"],["35.795","23.8"],["35.794","19.7"],["35.785","0"],["35.778","0"],["35.767","162.5"],["35.755","279.3"],["35.726","130.7"],["35.725","201.9"],["35.65","330.4"],["35.236","0"],["35.23","71"]]},"sequence":18492133766,"symbol":"INJUSDT","timestamp":1704067205439529851,"type":"incremental"}
2024-01-01T00:00:05.4973429Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7791","1454"],["0.779","727"]]},"sequence":18492133715,"symbol":"CTKUSDT","timestamp":1704067205358182550,"type":"incremental"}
2024-01-01T00:00:05.4973487Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","4.7"]]},"sequence":18492133761,"symbol":"AGLDUSDT","timestamp":1704067205427579266,"type":"incremental"}
2024-01-01T00:00:05.4973571Z {"depth":0,"orderbook_p":{"asks":[["0.1308","15681"],["0.13081","0"]],"bids":[["0.1277","0"],["0.12768","15681"]]},"sequence":18492133755,"symbol":"XLMUSDT","timestamp":1704067205416095533,"type":"incremental"}
2024-01-01T00:00:05.4974188Z {"depth":0,"orderbook_p":{"asks":[["1.3558","220.6"]],"bids":[["1.3551","204.6"],["1.3112","12323.4"],["1.3109","1487"]]},"sequence":18492133741,"symbol":"MINAUSDT","timestamp":1704067205391443542,"type":"incremental"}
2024-01-01T00:00:05.4974302Z {"depth":0,"orderbook_p":{"asks":[["0.8429","1230"],["0.8432","0"]],"bids":[["0.8293","0"],["0.8292","0"],["0.8291","12198.8"],["0.829","15207.4"],["0.8165","0"],["0.8162","1230"]]},"sequence":18492133748,"symbol":"OMGUSDT","timestamp":1704067205404857060,"type":"incremental"}
2024-01-01T00:00:05.4975529Z {"depth":0,"orderbook_p":{"asks":[["1.348","3356.2"]],"bids":[]},"sequence":23130135384,"symbol":"GTCUSDT","timestamp":1704067205435097888,"type":"incremental"}
2024-01-01T00:00:05.4976052Z {"depth":0,"orderbook_p":{"asks":[["4.5499","568"],["4.5501","0"]],"bids":[["4.4761","125"],["4.475","509"],["4.406","0"],["4.4044","568"]]},"sequence":21564023938,"symbol":"RNDRUSDT","timestamp":1704067205450273334,"type":"incremental"}
2024-01-01T00:00:05.4976287Z {"depth":0,"orderbook_p":{"asks":[["0.532","76103"],["0.5321","64632"]],"bids":[["0.5112","0"],["0.5111","3918"]]},"sequence":24633010018,"symbol":"MANAUSDT","timestamp":1704067205397002746,"type":"incremental"}
2024-01-01T00:00:05.4977221Z {"depth":0,"orderbook_p":{"asks":[["0.010358","45199"]],"bids":[]},"sequence":23130135309,"symbol":"u1000SHIBUSDT","timestamp":1704067205399732395,"type":"incremental"}
2024-01-01T00:00:05.4980096Z {"depth":0,"orderbook_p":{"asks":[["0.40226","0"],["0.40228","5134"]],"bids":[["0.3896","0"],["0.38954","5134"]]},"sequence":18492133754,"symbol":"WOOUSDT","timestamp":1704067205415128655,"type":"incremental"}
2024-01-01T00:00:05.4983804Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","0"]]},"sequence":18492133739,"symbol":"YGGUSDT","timestamp":1704067205388604994,"type":"incremental"}
2024-01-01T00:00:05.4984470Z {"depth":0,"orderbook_p":{"asks":[["0.875","16"],["0.8752","5728.8"],["0.8754","4966.6"]],"bids":[["0.8748","0"],["0.8747","0"],["0.8746","12793.6"],["0.8745","10191.2"],["0.8744","11512.1"],["0.8574","0"],["0.8572","1761"]]},"sequence":23130135388,"symbol":"KAVAUSDT","timestamp":1704067205442551513,"type":"incremental"}
2024-01-01T00:00:05.4984483Z {"depth":0,"orderbook_p":{"asks":[["0.03407","4217947"],["0.03408","0"]],"bids":[["0.03247","2386874"],["0.03246","3334723"]]},"sequence":6358946260,"symbol":"TOKENUSDT","timestamp":1704067205421623051,"type":"incremental"}
2024-01-01T00:00:05.4984955Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3257","63459.5"],["0.3256","25741.4"]]},"sequence":18492133753,"symbol":"ONTUSDT","timestamp":1704067205413050997,"type":"incremental"}
2024-01-01T00:00:05.4985047Z {"depth":0,"orderbook_p":{"asks":[["68.04","14.9"],["69.25","22"],["69.26","0"]],"bids":[["67.99","8.5"],["67.98","0"],["67.95","13.4"],["66.8","0"],["66.78","22"]]},"sequence":24633010112,"symbol":"EGLDUSDT","timestamp":1704067205436741437,"type":"incremental"}
2024-01-01T00:00:05.4987032Z {"depth":0,"orderbook_p":{"asks":[["0.03503","97458"],["0.03504","49681"],["0.03506","452410"]],"bids":[["0.035","0"],["0.03499","0"],["0.03498","31036"],["0.03497","93791"],["0.03496","99746"],["0.03493","165399"],["0.03491","320999"],["0.03489","49877"],["0.03488","61188"],["0.03485","480497"],["0.03476","341246"],["0.0344","0"]]},"sequence":21564023943,"symbol":"u1000FLOKIUSDT","timestamp":1704067205451184559,"type":"incremental"}
2024-01-01T00:00:05.4989090Z {"depth":0,"orderbook_p":{"asks":[["12.109","6331"],["12.11","0"]],"bids":[["11.887","206"]]},"sequence":6358946245,"symbol":"TIAUSDT","timestamp":1704067205414144956,"type":"incremental"}
2024-01-01T00:00:05.4989126Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.652","0"],["6.651","301"]]},"sequence":6358946248,"symbol":"GASUSDT","timestamp":1704067205415960944,"type":"incremental"}
2024-01-01T00:00:05.4989573Z {"depth":0,"orderbook_p":{"asks":[["0.13629","0"],["0.13631","0"],["0.13633","0"],["0.13634","16672"],["0.13635","0"],["0.13639","27157"],["0.1367","0"],["0.13683","21432"],["0.13684","22673"],["0.13685","52"],["0.13692","283615"]],"bids":[["0.13601","6014"],["0.136","0"]]},"sequence":21564023814,"symbol":"ASTRUSDT","timestamp":1704067205411946669,"type":"incremental"}
2024-01-01T00:00:05.4995280Z {"depth":0,"orderbook_p":{"asks":[["0.027334","10057"],["0.027371","25206"]],"bids":[]},"sequence":6358946246,"symbol":"MEMEUSDT","timestamp":1704067205415634851,"type":"incremental"}
2024-01-01T00:00:05.4995511Z {"depth":0,"orderbook_p":{"asks":[["1.943","535"],["1.944","2154.7"]],"bids":[["1.936","0"],["1.935","3085"],["1.934","1622.8"],["1.933","8322.4"],["1.932","4246.1"],["1.931","2740.9"],["1.93","5186.6"],["1.922","1634.3"],["1.92","1721.9"],["1.903","1526.3"],["1.902","540"],["1.901","703.9"],["1.9","1405.5"],["1.899","2024.7"],["1.896","2828.2"],["1.895","2301.2"],["1.894","1162.7"],["1.893","2597.4"],["1.892","1836.2"],["1.891","2091.8"],["1.89","2018.4"],["1.889","1435.8"],["1.888","1665"],["1.887","1260.3"],["1.886","2600.6"],["1.884","1256.5"],["1.883","1422.8"],["1.882","5306.5"],["1.881","694.1"],["1.872","4769.5"]]},"sequence":21564023844,"symbol":"RADUSDT","timestamp":1704067205436370836,"type":"incremental"}
2024-01-01T00:00:05.4995634Z {"depth":0,"orderbook_p":{"asks":[["0.307","4144"]],"bids":[]},"sequence":21564023793,"symbol":"RDNTUSDT","timestamp":1704067205401277512,"type":"incremental"}
2024-01-01T00:00:05.4995760Z {"depth":0,"orderbook_p":{"asks":[["0.0012961","170853"]],"bids":[["0.0012958","447006"],["0.0012956","0"],["0.0012955","534154"],["0.0012954","0"],["0.0012947","0"],["0.0012946","414500"],["0.0012943","1661801"],["0.0012921","4946860"],["0.001292","3099620"],["0.0012919","1978798"],["0.0012903","1180725"],["0.0012673","11620863"],["0.0012672","1579030"]]},"sequence":21564023831,"symbol":"u1000PEPEUSDT","timestamp":1704067205429544228,"type":"incremental"}
2024-01-01T00:00:05.4996758Z {"depth":0,"orderbook_p":{"asks":[["0.1507","41227"]],"bids":[["0.1505","4007"],["0.1504","0"],["0.1503","49948"],["0.1502","62628"],["0.1501","50804"],["0.15","62420"],["0.1499","45862"],["0.1498","111807"],["0.1489","40188"],["0.1488","40223"],["0.1487","61064"],["0.1486","80663"],["0.1485","79214"],["0.1484","74537"],["0.1483","42319"],["0.1482","72641"],["0.1481","75457"],["0.148","86296"],["0.1477","63869"],["0.1476","64786"],["0.1475","81502"],["0.1474","84553"],["0.1472","100460"],["0.1471","134687"],["0.147","135726"],["0.1469","168474"],["0.1468","135788"],["0.1467","136531"],["0.1466","57816"],["0.1465","74657"],["0.1464","128034"],["0.1463","91571"],["0.1462","76513"],["0.1461","118738"],["0.146","164624"],["0.1459","192634"],["0.1458","84342"],["0.1457","86051"],["0.1456","137300"],["0.1455","133523"],["0.1454","119527"],["0.1453","62184"]]},"sequence":21564023826,"symbol":"DARUSDT","timestamp":1704067205426604391,"type":"incremental"}
2024-01-01T00:00:05.4996882Z {"depth":0,"orderbook_p":{"asks":[["0.4743","212725"],["0.4745","5602"],["0.4749","51728"],["0.48","65549"]],"bids":[["0.4634","0"],["0.4633","0"],["0.4632","1827"],["0.4631","0"],["0.4623","6055"],["0.4621","3355"],["0.4619","0"],["0.4618","29435"],["0.4615","5587"],["0.4608","0"],["0.4601","11200"],["0.4531","5611"],["0.4522","44887"],["0.452","42041"]]},"sequence":21564023930,"symbol":"BLURUSDT","timestamp":1704067205445856458,"type":"incremental"}
2024-01-01T00:00:05.4996923Z {"depth":0,"orderbook_p":{"asks":[["8.757","178"],["8.759","0"]],"bids":[["8.601","0"],["8.6","146.1"],["8.59","342.8"],["8.583","292.5"],["8.447","0"],["8.445","178"]]},"sequence":21564023948,"symbol":"FXSUSDT","timestamp":1704067205453000089,"type":"incremental"}
2024-01-01T00:00:05.4996993Z {"depth":0,"orderbook_p":{"asks":[["0.6734","119"]],"bids":[["0.6732","0"],["0.6731","0"],["0.673","0"],["0.6728","3608"],["0.6727","8834"],["0.6722","9518"],["0.6713","8776"],["0.6597","39618"],["0.6596","3029"]]},"sequence":21564023947,"symbol":"FETUSDT","timestamp":1704067205451415605,"type":"incremental"}
2024-01-01T00:00:05.4997048Z {"depth":0,"orderbook_p":{"asks":[["1.702","4250"],["1.703","1835"]],"bids":[["1.61","2842"],["1.609","3216"]]},"sequence":21564023791,"symbol":"HIGHUSDT","timestamp":1704067205400720558,"type":"incremental"}
2024-01-01T00:00:05.5007774Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.04504","0"],["0.04503","7528"],["0.04502","8842"],["0.04501","15144"],["0.045","0"],["0.04492","17974"],["0.04491","21772"],["0.04471","25509"],["0.04416","284040"],["0.04411","0"],["0.04383","0"],["0.04379","1887465"]]},"sequence":6358946279,"symbol":"SNTUSDT","timestamp":1704067205424617210,"type":"incremental"}
2024-01-01T00:00:05.5134320Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4332","0"],["0.4331","4771"]]},"sequence":18492133817,"symbol":"1INCHUSDT","timestamp":1704067205457147653,"type":"incremental"}
2024-01-01T00:00:05.5135975Z {"depth":0,"orderbook_p":{"asks":[["0.4756","4334"],["0.4787","56628"],["0.4793","17176"]],"bids":[["0.4746","1189"],["0.4745","0"],["0.4742","8316"],["0.474","24806"],["0.4737","0"],["0.4732","20846"],["0.4727","13336"],["0.472","6593"],["0.4631","55198"],["0.463","4296"]]},"sequence":23130135394,"symbol":"BAKEUSDT","timestamp":1704067205447855739,"type":"incremental"}
2024-01-01T00:00:05.5138103Z {"depth":0,"orderbook_p":{"asks":[["2.1678","951"],["2.1681","0"],["2.1684","0"]],"bids":[["2.1265","679"],["2.1263","700"],["2.126","688"],["2.1257","569"],["2.1252","1327"],["2.1247","1174"],["2.1242","551"],["2.1238","477"]]},"sequence":23130135399,"symbol":"IMXUSDT","timestamp":1704067205455183553,"type":"incremental"}
2024-01-01T00:00:05.5139224Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.305","0"],["13.304","9"],["13.298","1015"]]},"sequence":18492133767,"symbol":"ICPUSDT","timestamp":1704067205440937297,"type":"incremental"}
2024-01-01T00:00:05.5139252Z {"depth":0,"orderbook_p":{"asks":[["9.654","4.9"]],"bids":[["9.498","0"],["9.497","211"]]},"sequence":23130135392,"symbol":"ARUSDT","timestamp":1704067205445693183,"type":"incremental"}
2024-01-01T00:00:05.5139258Z {"depth":0,"orderbook_p":{"asks":[["3.7728","549"],["3.7739","0"]],"bids":[["3.7099","245.6"],["3.7096","0"],["3.7068","692.4"],["3.6549","0"],["3.6539","549"]]},"sequence":18492133770,"symbol":"OPUSDT","timestamp":1704067205448057770,"type":"incremental"}
2024-01-01T00:00:05.5141554Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12273","0"],["0.12269","16300"]]},"sequence":23130135389,"symbol":"ALPHAUSDT","timestamp":1704067205443006643,"type":"incremental"}
2024-01-01T00:00:05.5142559Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0007803","0"],["0.0007802","0"],["0.0007799","2979871"],["0.0007798","0"],["0.0007797","1351981"],["0.0007796","2176317"],["0.0007795","2462219"],["0.0007792","0"],["0.0007723","3188931"],["0.0007655","0"],["0.0007654","11527970"]]},"sequence":817891130,"symbol":"u1000SATSUSDT","timestamp":1704067205438597105,"type":"incremental"}
2024-01-01T00:00:05.5144706Z {"depth":0,"orderbook_p":{"asks":[["0.01073","0"]],"bids":[]},"sequence":18492133860,"symbol":"LINAUSDT","timestamp":1704067205459870007,"type":"incremental"}
2024-01-01T00:00:05.5144737Z {"depth":0,"orderbook_p":{"asks":[["7.961","0.1"],["7.962","0"],["8.116","194"],["8.117","186.7"],["8.119","288.5"]],"bids":[["7.957","0"],["7.953","207.2"]]},"sequence":18492133774,"symbol":"LPTUSDT","timestamp":1704067205455040722,"type":"incremental"}
2024-01-01T00:00:05.5145415Z {"depth":0,"orderbook_p":{"asks":[["1.5013","441"],["1.5359","0"],["1.536","2509"]],"bids":[]},"sequence":21564023801,"symbol":"STXUSDT","timestamp":1704067205407774439,"type":"incremental"}
2024-01-01T00:00:05.5153338Z {"depth":0,"orderbook_p":{"asks":[["1.8901","3695"],["1.9199","0"],["1.92","1087"]],"bids":[["1.8778","527"]]},"sequence":817891135,"symbol":"JTOUSDT","timestamp":1704067205457885689,"type":"incremental"}
2024-01-01T00:00:05.5153384Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1591","0"],["1.1589","865"]]},"sequence":6358946258,"symbol":"PENDLEUSDT","timestamp":1704067205421166595,"type":"incremental"}
2024-01-01T00:00:05.5153393Z {"depth":0,"orderbook_p":{"asks":[["0.32541","0"],["0.32556","0"],["0.32576","0"]],"bids":[["0.31474","0"],["0.31469","4801"]]},"sequence":817891128,"symbol":"u1000RATSUSDT","timestamp":1704067205430028527,"type":"incremental"}
2024-01-01T00:00:05.5153403Z {"depth":0,"orderbook_p":{"asks":[["10.612","226.85"],["10.613","20.13"],["10.614","0"],["10.761","144"],["10.762","0"]],"bids":[["10.463","0"],["10.462","144"]]},"sequence":8705055326,"symbol":"ATOMUSDT","timestamp":1704067205452817388,"type":"incremental"}
2024-01-01T00:00:05.5153409Z {"depth":0,"orderbook_p":{"asks":[["9.327","83"],["9.332","239"],["9.333","281"],["9.346","278"],["9.534","219"],["9.539","1782"],["9.545","0"]],"bids":[["9.31","0"],["9.308","57"],["9.306","0"],["9.305","137"],["9.304","68"],["9.303","97"],["9.302","269"],["9.301","211"],["9.296","248"],["9.295","309"],["9.292","1518"],["9.273","0"],["9.232","982"],["9.231","1114"],["9.209","1458"],["9.166","664"],["9.136","1755"],["9.09","381"],["9.087","219"],["8.724","0"],["8.553","908"],["8.546","824"]]},"sequence":817891137,"symbol":"ACEUSDT","timestamp":1704067205461072604,"type":"incremental"}
2024-01-01T00:00:05.5153947Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["14.939","0"],["14.799","0"],["14.798","135"]]},"sequence":8705055317,"symbol":"LINKUSDT","timestamp":1704067205441058713,"type":"incremental"}
2024-01-01T00:00:05.5153959Z {"depth":0,"orderbook_p":{"asks":[["7.492","350"],["7.493","0"]],"bids":[]},"sequence":6358946045,"symbol":"UNFIUSDT","timestamp":1704067205384451059,"type":"incremental"}
2024-01-01T00:00:05.5153965Z {"depth":0,"orderbook_p":{"asks":[["8.207","0"],["8.208","0"],["8.209","80.34"]],"bids":[]},"sequence":8705055312,"symbol":"DOTUSDT","timestamp":1704067205421919950,"type":"incremental"}
2024-01-01T00:00:05.5153972Z {"depth":0,"orderbook_p":{"asks":[["2284.21","0"],["2284.22","1.56"],["2284.36","24.45"],["2285.24","0.02"],["2285.36","12.55"],["2288.66","0"]],"bids":[["2284.2","1.09"],["2283.95","31.25"],["2283.86","19.7"],["2283.83","19.7"],["2283.06","9.85"],["2282.64","26.27"],["2272.73","0"],["2272.68","1.3"]]},"sequence":8705055325,"symbol":"ETHUSDT","timestamp":1704067205449817630,"type":"incremental"}
2024-01-01T00:00:05.5156217Z {"depth":0,"orderbook_p":{"asks":[["9.402","8.4"],["9.403","0"],["9.404","319.1"],["9.552","216"],["9.553","0"]],"bids":[["9.399","0"],["9.398","2251.5"],["9.397","2743.2"],["9.396","0"],["9.395","0"],["9.252","0"],["9.25","231"]]},"sequence":24633010200,"symbol":"APTUSDT","timestamp":1704067205460523326,"type":"incremental"}
2024-01-01T00:00:05.5156248Z {"depth":0,"orderbook_p":{"asks":[["0.607","6195.4"],["0.608","53966.5"],["0.609","156455.6"]],"bids":[["0.606","0"],["0.605","14989.2"],["0.604","17985.9"],["0.603","42420.9"],["0.602","106766.2"],["0.601","142292.1"],["0.6","59381.3"],["0.599","27524"],["0.597","18207"],["0.596","9104.6"],["0.589","6228.3"],["0.588","13837.4"],["0.586","12741.4"],["0.585","9227.7"],["0.581","15637.4"],["0.58","19918.5"],["0.575","16651.7"],["0.574","7050.8"],["0.573","46154.7"],["0.572","12489.5"],["0.571","45636.3"],["0.57","45180.2"],["0.568","25467.9"],["0.567","34069.8"],["0.566","27687"],["0.565","44557.2"],["0.564","11142"],["0.563","37962.5"],["0.562","26236.5"],["0.561","45441.3"],["0.56","44939.6"],["0.558","42379.1"],["0.557","35779.9"],["0.556","19531.8"],["0.554","31071.7"]]},"sequence":24633010080,"symbol":"CRVUSDT","timestamp":1704067205411404412,"type":"incremental"}
2024-01-01T00:00:05.5156455Z {"depth":0,"orderbook_p":{"asks":[["6.806","0"],["6.812","3205"],["6.818","0"],["6.956","15586"],["6.957","10781"]],"bids":[["6.804","11"],["6.803","0"],["6.802","176"],["6.801","0"],["6.799","0"],["6.796","2547"],["6.654","5476"],["6.653","7030"]]},"sequence":6358946302,"symbol":"CYBERUSDT","timestamp":1704067205457500654,"type":"incremental"}
2024-01-01T00:00:05.5159991Z {"depth":0,"orderbook_p":{"asks":[["0.1402","1267"],["0.1403","31754"],["0.1404","57881"]],"bids":[["0.1401","0"],["0.14","7566"],["0.1377","136230"],["0.1374","113382"],["0.1373","110385"],["0.1371","97569"],["0.137","120360"],["0.1369","94549"],["0.1367","130227"],["0.1364","174684"],["0.1363","89888"],["0.1362","104945"],["0.1361","163081"],["0.136","108685"],["0.1359","125708"],["0.1358","121113"],["0.1357","132937"],["0.1356","179912"],["0.1355","174741"],["0.1354","61891"],["0.1353","73886"],["0.1352","73851"],["0.1351","108105"],["0.135","189668"],["0.1349","82429"],["0.1348","92829"],["0.1347","110605"],["0.1346","105685"],["0.1345","103566"]]},"sequence":23130135396,"symbol":"OGNUSDT","timestamp":1704067205451185366,"type":"incremental"}
2024-01-01T00:00:05.5160256Z {"depth":0,"orderbook_p":{"asks":[["0.338","3591"],["0.33805","1334"]],"bids":[["0.32577","0"],["0.32571","6139"]]},"sequence":6358946301,"symbol":"BLZUSDT","timestamp":1704067205457484155,"type":"incremental"}
2024-01-01T00:00:05.5161718Z {"depth":0,"orderbook_p":{"asks":[["0.5613","3366"]],"bids":[["0.5464","0"],["0.5463","3647"]]},"sequence":6358946261,"symbol":"SEIUSDT","timestamp":1704067205422307793,"type":"incremental"}
2024-01-01T00:00:05.5161943Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.75","5.8"],["135.74","11"]]},"sequence":23130135348,"symbol":"QNTUSDT","timestamp":1704067205419477864,"type":"incremental"}
2024-01-01T00:00:05.5163003Z {"depth":0,"orderbook_p":{"asks":[["0.9719","4172"]],"bids":[["0.9718","0"],["0.9715","32360"],["0.9601","0"],["0.9599","2605"]]},"sequence":24633010128,"symbol":"MATICUSDT","timestamp":1704067205453009951,"type":"incremental"}
2024-01-01T00:00:05.5163031Z {"depth":0,"orderbook_p":{"asks":[["3.608","483"]],"bids":[]},"sequence":24633010078,"symbol":"MASKUSDT","timestamp":1704067205410252922,"type":"incremental"}
2024-01-01T00:00:05.5163078Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8107","0"],["0.8106","2467"]]},"sequence":24633010206,"symbol":"LUNA2USDT","timestamp":1704067205468777767,"type":"incremental"}
2024-01-01T00:00:05.5166309Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0968","5787"],["0.0967","0"],["0.0966","335074"],["0.0965","286341"],["0.0964","381924"],["0.0963","355219"],["0.0962","240515"],["0.0961","423930"],["0.0952","156009"],["0.0948","130346"],["0.0946","137996"],["0.0945","121884"],["0.0943","70755"],["0.0942","102417"],["0.0939","119217"],["0.0938","124852"],["0.0937","103391"],["0.0936","138572"],["0.0935","176623"],["0.0934","209696"],["0.0933","219582"],["0.0932","259241"],["0.0931","30570"],["0.093","153127"],["0.0929","183555"],["0.0928","228875"],["0.0927","194464"],["0.0926","203748"],["0.0925","147679"],["0.0924","135108"],["0.0923","178848"],["0.0922","243882"],["0.0921","216027"],["0.092","151880"],["0.0919","249871"],["0.0918","133013"],["0.0917","190785"],["0.0916","134209"]]},"sequence":18492133858,"symbol":"FLMUSDT","timestamp":1704067205458589186,"type":"incremental"}
2024-01-01T00:00:05.5170243Z {"depth":0,"orderbook_p":{"asks":[["3.7221","563"],["3.7224","11564"]],"bids":[["3.6342","0"],["3.6332","162"],["3.6326","0"],["3.6324","0"],["3.6314","0"],["3.6306","0"],["3.6305","0"],["3.6303","0"],["3.63","0"],["3.6295","723"],["3.6294","2266"],["3.6283","1339"],["3.6278","1478"],["3.6275","0"],["3.6274","734"],["3.6241","1143"],["3.5473","0"],["3.546","563"]]},"sequence":6358946282,"symbol":"WLDUSDT","timestamp":1704067205436804098,"type":"incremental"}
2024-01-01T00:00:05.5170278Z {"depth":0,"orderbook_p":{"asks":[["0.4045","36694"],["0.4046","42038"]],"bids":[["0.3886","32708"],["0.3884","30213"]]},"sequence":817891134,"symbol":"ONGUSDT","timestamp":1704067205453515851,"type":"incremental"}
2024-01-01T00:00:05.5170287Z {"depth":0,"orderbook_p":{"asks":[["3.39","452"],["3.391","0"]],"bids":[]},"sequence":817891133,"symbol":"ETHWUSDT","timestamp":1704067205443265760,"type":"incremental"}
2024-01-01T00:00:05.5174294Z {"depth":0,"orderbook_p":{"asks":[["0.3809","4147"],["0.3811","10564.7"]],"bids":[["0.363","7980.3"],["0.3629","6984.7"]]},"sequence":24633010110,"symbol":"ZRXUSDT","timestamp":1704067205435718853,"type":"incremental"}
2024-01-01T00:00:05.5186406Z {"depth":0,"orderbook_p":{"asks":[["101.825","22.37"],["102.794","50"],["102.795","0"]],"bids":[["101.824","1.52"],["101.641","63.9"]]},"sequence":8705055277,"symbol":"SOLUSDT","timestamp":1704067205396167128,"type":"incremental"}
2024-01-01T00:00:05.5190900Z {"depth":0,"orderbook_p":{"asks":[["0.6001","3412"],["0.6002","0"]],"bids":[["0.5883","0"],["0.5882","3412"]]},"sequence":8705055333,"symbol":"ADAUSDT","timestamp":1704067205461701307,"type":"incremental"}
2024-01-01T00:00:05.5191018Z {"depth":0,"orderbook_p":{"asks":[["0.6158","33672.34"],["0.6161","289244.04"],["0.6164","210168.86"]],"bids":[["0.6154","38416.81"],["0.6153","36014.77"],["0.615","407815.07"],["0.6147","454785.42"],["0.6095","0"],["0.6094","32456.46"]]},"sequence":8705055315,"symbol":"XRPUSDT","timestamp":1704067205424617032,"type":"incremental"}
2024-01-01T00:00:05.5191281Z {"depth":0,"orderbook_p":{"asks":[["42340","8.207"],["42350.3","1.062"],["42352.8","0"],["42359.4","0"],["42360.1","1.889"],["42363.7","0"],["42364.8","0.531"],["42374.5","0"],["42378.6","0.342"]],"bids":[["42339.9","1.422"],["42339.6","0.134"],["42339.4","0"],["42336.8","0"],["42335.5","0.904"],["42335.3","0"],["42333.9","0"],["42331.6","0.278"],["42331.5","1.417"],["42329.2","0.531"],["42328.1","0.137"],["42328","0"],["42310.2","0"],["42310","0"],["42309.7","0"],["42309.6","0"],["42309","0.206"],["42308.5","4.623"],["42278.4","0"],["42271.9","11.236"],["42263.6","0"],["42257.7","0.342"],["42248.8","0"],["42242","0.689"],["42234","0"],["42226.2","1.047"],["42210.5","1.047"],["42098.6","0"],["42095.3","0.095"],["42037.4","8.136"]]},"sequence":8705055332,"symbol":"BTCUSDT","timestamp":1704067205461234160,"type":"incremental"}
2024-01-01T00:00:05.5195588Z {"depth":0,"orderbook_p":{"asks":[["0.3072","90165.9"],["0.3073","307646"]],"bids":[["0.3004","0"],["0.294","330063.4"],["0.2939","305055.9"]]},"sequence":21564023963,"symbol":"BNXUSDT","timestamp":1704067205464912705,"type":"incremental"}
2024-01-01T00:00:05.5202419Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.086","0"]]},"sequence":21564023771,"symbol":"HBARUSDT","timestamp":1704067205394282529,"type":"incremental"}
2024-01-01T00:00:05.5202456Z {"depth":0,"orderbook_p":{"asks":[["0.007938","251920"],["0.007939","0"]],"bids":[]},"sequence":21564023790,"symbol":"AMBUSDT","timestamp":1704067205400683412,"type":"incremental"}
2024-01-01T00:00:05.5203043Z {"depth":0,"orderbook_p":{"asks":[["0.3275","326085"],["0.3276","180737"]],"bids":[["0.3121","357238"],["0.312","273551"]]},"sequence":21564023825,"symbol":"AGIXUSDT","timestamp":1704067205426519943,"type":"incremental"}
2024-01-01T00:00:05.5203260Z {"depth":0,"orderbook_p":{"asks":[["1.0308","3552"],["1.0309","0"],["1.031","0"]],"bids":[["1.0023","1200"],["1.001","22205"]]},"sequence":21564023970,"symbol":"PHBUSDT","timestamp":1704067205470448535,"type":"incremental"}
2024-01-01T00:00:05.5203645Z {"depth":0,"orderbook_p":{"asks":[["0.199","521966"],["0.1991","612981"]],"bids":[["0.195","2348"]]},"sequence":21564023951,"symbol":"CFXUSDT","timestamp":1704067205458136984,"type":"incremental"}
2024-01-01T00:00:05.5203696Z {"depth":0,"orderbook_p":{"asks":[["72.91","162.72"],["72.92","444.84"],["72.93","480.52"],["73.01","1251.91"]],"bids":[["72.9","0"],["72.84","757.76"],["72.77","2913.89"],["72.16","0"],["72.13","28"]]},"sequence":8705055329,"symbol":"LTCUSDT","timestamp":1704067205455586733,"type":"incremental"}
2024-01-01T00:00:05.5866387Z {"depth":0,"orderbook_p":{"asks":[["1.5855","1631"],["1.5857","0"]],"bids":[["1.5418","0"],["1.5416","9559"]]},"sequence":21564024002,"symbol":"ARBUSDT","timestamp":1704067205507986283,"type":"incremental"}
2024-01-01T00:00:05.5869451Z {"depth":0,"orderbook_p":{"asks":[["0.11391","13701"],["0.11395","0"]],"bids":[["0.11034","0"],["0.11027","13701"]]},"sequence":21564024013,"symbol":"NKNUSDT","timestamp":1704067205525810523,"type":"incremental"}
2024-01-01T00:00:05.5869539Z {"depth":0,"orderbook_p":{"asks":[["1.1654","3797"],["1.1655","2867"]],"bids":[["1.14","2207"],["1.1381","736"],["1.1151","2251"],["1.1149","0"]]},"sequence":21564024003,"symbol":"PERPUSDT","timestamp":1704067205508683950,"type":"incremental"}
2024-01-01T00:00:05.5879684Z {"depth":0,"orderbook_p":{"asks":[["0.6219","3348"],["0.622","0"]],"bids":[]},"sequence":21564023982,"symbol":"JOEUSDT","timestamp":1704067205487195855,"type":"incremental"}
2024-01-01T00:00:05.5881153Z {"depth":0,"orderbook_p":{"asks":[["0.5054","181956"],["0.5055","0"]],"bids":[["0.474","0"],["0.4739","34507"]]},"sequence":6358946341,"symbol":"BIGTIMEUSDT","timestamp":1704067205523070477,"type":"incremental"}
2024-01-01T00:00:05.5881162Z {"depth":0,"orderbook_p":{"asks":[["1.5231","1396"],["1.5233","0"]],"bids":[["1.4779","6.3"],["1.4344","0"],["1.434","1396"]]},"sequence":21564024009,"symbol":"LQTYUSDT","timestamp":1704067205513925550,"type":"incremental"}
2024-01-01T00:00:05.5881171Z {"depth":0,"orderbook_p":{"asks":[["0.9915","37458"],["0.9916","107798"]],"bids":[["0.9526","0"],["0.9524","2109"]]},"sequence":6358946343,"symbol":"STRAXUSDT","timestamp":1704067205530770292,"type":"incremental"}
2024-01-01T00:00:05.5881819Z {"depth":0,"orderbook_p":{"asks":[["196","16.1"],["197","0"],["199","0"],["199.1","22"]],"bids":[["180.1","22"],["180","24.9"],["53.07","0"]]},"sequence":6358946357,"symbol":"TRBUSDT","timestamp":1704067205540845548,"type":"incremental"}
2024-01-01T00:00:05.5884442Z {"depth":0,"orderbook_p":{"asks":[["4.448","0"],["4.449","33368"]],"bids":[]},"sequence":6358946292,"symbol":"BONDUSDT","timestamp":1704067205451364212,"type":"incremental"}
2024-01-01T00:00:05.5884487Z {"depth":0,"orderbook_p":{"asks":[["0.1061","24148"],["0.1062","145441"],["0.1063","164630"],["0.109","68999"],["0.1091","774991"]],"bids":[["0.1057","64234"],["0.1026","930577"],["0.1025","731841"]]},"sequence":6358946338,"symbol":"LOOMUSDT","timestamp":1704067205509950589,"type":"incremental"}
2024-01-01T00:00:05.5921264Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003199","0"],["0.003198","2421467"]]},"sequence":24633010205,"symbol":"RSRUSDT","timestamp":1704067205468506307,"type":"incremental"}
2024-01-01T00:00:05.5921314Z {"depth":0,"orderbook_p":{"asks":[["0.10928","18809"],["0.1093","0"]],"bids":[["0.10777","318"],["0.10627","0"],["0.10625","19127"]]},"sequence":24633010259,"symbol":"TRXUSDT","timestamp":1704067205521763495,"type":"incremental"}
2024-01-01T00:00:05.5921836Z {"depth":0,"orderbook_p":{"asks":[["1.2733","1222"],["1.2735","0"]],"bids":[["1.2494","59.7"],["1.2283","85656.3"],["1.228","46823"]]},"sequence":24633010240,"symbol":"THETAUSDT","timestamp":1704067205501169670,"type":"incremental"}
2024-01-01T00:00:05.5921882Z {"depth":0,"orderbook_p":{"asks":[["22.206","92"],["22.208","0"]],"bids":[["21.942","0"],["21.941","19.57"],["21.939","1046.03"],["21.681","0"],["21.679","92"]]},"sequence":24633010219,"symbol":"ETCUSDT","timestamp":1704067205481110059,"type":"incremental"}
2024-01-01T00:00:05.5921889Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.933","15.1"]]},"sequence":24633010249,"symbol":"FILUSDT","timestamp":1704067205512138619,"type":"incremental"}
2024-01-01T00:00:05.5921896Z {"depth":0,"orderbook_p":{"asks":[["38.572","3"],["38.573","3"],["38.574","0"],["38.595","284.1"],["38.619","0"],["39.185","66"],["39.191","0"]],"bids":[["38.562","3"],["38.49","0"],["38.478","0"],["38.474","284.1"],["38.455","558.8"],["37.955","0"],["37.95","66"]]},"sequence":24633010269,"symbol":"AVAXUSDT","timestamp":1704067205533249659,"type":"incremental"}
2024-01-01T00:00:05.5921902Z {"depth":0,"orderbook_p":{"asks":[["8.978","229"],["8.981","124"]],"bids":[]},"sequence":24633010209,"symbol":"AXSUSDT","timestamp":1704067205470011948,"type":"incremental"}
2024-01-01T00:00:05.6002643Z {"depth":0,"orderbook_p":{"asks":[["0.00014183","14768867"],["0.00014186","0"]],"bids":[]},"sequence":24633010217,"symbol":"LUNCUSDT","timestamp":1704067205479888224,"type":"incremental"}
2024-01-01T00:00:05.6003721Z {"depth":0,"orderbook_p":{"asks":[["0.0217","108857"],["0.02171","53607"]],"bids":[["0.02102","39104"],["0.02101","152087"]]},"sequence":24633010241,"symbol":"ACHUSDT","timestamp":1704067205503702316,"type":"incremental"}
2024-01-01T00:00:05.6005238Z {"depth":0,"orderbook_p":{"asks":[["0.001352","3315848"],["0.001353","1775949"]],"bids":[["0.001314","1605917"],["0.001313","2754317"]]},"sequence":23130135460,"symbol":"DENTUSDT","timestamp":1704067205527296790,"type":"incremental"}
2024-01-01T00:00:05.6005367Z {"depth":0,"orderbook_p":{"asks":[["2.7266","762"],["2.7267","0"]],"bids":[["2.6298","762"],["2.6297","0"]]},"sequence":24633010264,"symbol":"WAVESUSDT","timestamp":1704067205525207047,"type":"incremental"}
2024-01-01T00:00:05.6005438Z {"depth":0,"orderbook_p":{"asks":[["14.23","110"],["14.232","0"]],"bids":[["13.727","0"],["13.723","110"]]},"sequence":24633010246,"symbol":"NEOUSDT","timestamp":1704067205507454330,"type":"incremental"}
2024-01-01T00:00:05.6005484Z {"depth":0,"orderbook_p":{"asks":[["0.913","0"],["0.914","1142.6"],["0.915","9322.6"],["0.929","4938.6"],["0.93","5225.4"]],"bids":[["0.897","2000.7"],["0.896","5744.3"]]},"sequence":24633010244,"symbol":"FLOWUSDT","timestamp":1704067205505927993,"type":"incremental"}
2024-01-01T00:00:05.6006502Z {"depth":0,"orderbook_p":{"asks":[["0.846","906.4"]],"bids":[]},"sequence":23130135418,"symbol":"EOSUSDT","timestamp":1704067205476775444,"type":"incremental"}
2024-01-01T00:00:05.6006814Z {"depth":0,"orderbook_p":{"asks":[["0.7022","74"],["0.7023","1753"],["0.7027","5445"],["0.7034","0"]],"bids":[]},"sequence":23130135406,"symbol":"STORJUSDT","timestamp":1704067205463134873,"type":"incremental"}
2024-01-01T00:00:05.6006835Z {"depth":0,"orderbook_p":{"asks":[["0.187","8264"],["0.18702","0"],["0.18704","0"]],"bids":[]},"sequence":23130135463,"symbol":"GRTUSDT","timestamp":1704067205530000804,"type":"incremental"}
2024-01-01T00:00:05.6007302Z {"depth":0,"orderbook_p":{"asks":[["0.6073","3446"],["0.6075","0"]],"bids":[]},"sequence":23130135402,"symbol":"SANDUSDT","timestamp":1704067205459270597,"type":"incremental"}
2024-01-01T00:00:05.6007837Z {"depth":0,"orderbook_p":{"asks":[["0.08764","23488"],["0.08765","74339"]],"bids":[["0.08521","59820"],["0.0852","23509"]]},"sequence":24633010267,"symbol":"CHZUSDT","timestamp":1704067205529919775,"type":"incremental"}
2024-01-01T00:00:05.6007865Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03431","62345"]]},"sequence":24633010251,"symbol":"VETUSDT","timestamp":1704067205515297196,"type":"incremental"}
2024-01-01T00:00:05.6007877Z {"depth":0,"orderbook_p":{"asks":[["0.4802","72302"],["0.4803","95907"]],"bids":[]},"sequence":24633010123,"symbol":"FTMUSDT","timestamp":1704067205449341980,"type":"incremental"}
2024-01-01T00:00:05.6007956Z {"depth":0,"orderbook_p":{"asks":[["1.2716","1615"],["1.2717","0"]],"bids":[["1.2536","178"],["1.2364","0"],["1.2361","1615"]]},"sequence":24633010271,"symbol":"SUSHIUSDT","timestamp":1704067205542065614,"type":"incremental"}
2024-01-01T00:00:05.6007969Z {"depth":0,"orderbook_p":{"asks":[["2.1983","539.3"]],"bids":[]},"sequence":24633010223,"symbol":"BANDUSDT","timestamp":1704067205484512148,"type":"incremental"}
2024-01-01T00:00:05.6011142Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006373","0"]]},"sequence":23130135432,"symbol":"SPELLUSDT","timestamp":1704067205505622347,"type":"incremental"}
2024-01-01T00:00:05.6011286Z {"depth":0,"orderbook_p":{"asks":[["0.13771","11907"],["0.13946","11087"],["0.1395","42463"]],"bids":[["0.13753","0"],["0.13748","6709"],["0.13741","0"],["0.1374","0"],["0.13723","24774"],["0.1372","19630"],["0.1356","47620"],["0.13559","11087"],["0.13462","0"],["0.13451","91898"],["0.13362","0"],["0.13361","0"],["0.13332","123801"],["0.13329","128256"]]},"sequence":23130135462,"symbol":"ROSEUSDT","timestamp":1704067205529859066,"type":"incremental"}
2024-01-01T00:00:05.6011300Z {"depth":0,"orderbook_p":{"asks":[["0.3326","54407"],["0.3327","46642"]],"bids":[["0.3196","20237"],["0.3195","32201"]]},"sequence":817891198,"symbol":"PYTHUSDT","timestamp":1704067205517517136,"type":"incremental"}
2024-01-01T00:00:05.6011306Z {"depth":0,"orderbook_p":{"asks":[["9.82","834"],["9.822","0"]],"bids":[]},"sequence":23130135404,"symbol":"ENSUSDT","timestamp":1704067205460159268,"type":"incremental"}
2024-01-01T00:00:05.6013430Z {"depth":0,"orderbook_p":{"asks":[["2.0391","767"],["2.0396","15462"]],"bids":[["1.9896","0"],["1.9894","1109.2"],["1.9893","1059"],["1.9891","1171.1"],["1.9889","1229.3"],["1.9884","1534.7"],["1.9883","1052.2"],["1.9882","1340.2"],["1.9878","1060.5"],["1.9877","1801.1"],["1.9875","1033.9"],["1.9873","1593.4"],["1.9869","2166.8"],["1.9793","15131.2"],["1.9785","7014.9"],["1.978","6170.7"],["1.9757","2043.4"],["1.975","2549.2"],["1.9723","2580.1"],["1.9719","3187.7"],["1.9702","3025.7"],["1.9697","2155.7"],["1.9678","3059.1"],["1.9676","2337.7"],["1.9669","1983.7"],["1.9655","3320.1"],["1.9642","2035.8"],["1.963","1745.1"],["1.9604","2576.1"],["1.9599","2593.8"],["1.9589","2124"],["1.958","2964.9"],["1.957","0"],["1.9554","60293.2"],["1.9546","25461.2"],["1.9527","36232.1"],["1.9512","13545"],["1.9461","13293.6"],["1.9454","25801.5"],["1.944","28227.5"],["1.9438","18501"],["1.9375","0"],["1.9361","48341"],["1.9312","47931.4"],["1.9309","47029.5"],["1.9279","50168.7"]]},"sequence":24633010201,"symbol":"API3USDT","timestamp":1704067205460940701,"type":"incremental"}
2024-01-01T00:00:05.6013470Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0858","1406.6"]]},"sequence":8705055319,"symbol":"MAGICUSDT","timestamp":1704067205447336605,"type":"incremental"}
2024-01-01T00:00:05.6013479Z {"depth":0,"orderbook_p":{"asks":[["0.07269","60823"],["0.07272","23144"]],"bids":[["0.07113","0"],["0.07111","3759"],["0.0711","8440"],["0.07107","0"],["0.07105","0"],["0.071","89432"],["0.07099","58769"],["0.07098","133077"],["0.07096","64600"],["0.07094","40843"],["0.07044","23987"],["0.06956","70276"],["0.06955","0"]]},"sequence":24633010261,"symbol":"RENUSDT","timestamp":1704067205523412746,"type":"incremental"}
2024-01-01T00:00:05.6013486Z {"depth":0,"orderbook_p":{"asks":[["0.03038","19330"],["0.03039","836101"],["0.03081","433124"],["0.03082","261824"]],"bids":[["0.02995","313270"],["0.02994","317864"]]},"sequence":23130135431,"symbol":"GALAUSDT","timestamp":1704067205502650313,"type":"incremental"}
2024-01-01T00:00:05.6013609Z {"depth":0,"orderbook_p":{"asks":[["0.017694","59909"],["0.017698","0"]],"bids":[["0.017177","0"],["0.017176","26177"],["0.016662","0"],["0.016661","59909"]]},"sequence":817891212,"symbol":"BEAMUSDT","timestamp":1704067205526799973,"type":"incremental"}
2024-01-01T00:00:05.6013767Z {"depth":0,"orderbook_p":{"asks":[["0.1123","0"],["0.11231","2368"],["0.11238","2800"]],"bids":[["0.1122","13208"],["0.10934","56602"],["0.10933","13744"]]},"sequence":817891214,"symbol":"KASUSDT","timestamp":1704067205541217261,"type":"incremental"}
2024-01-01T00:00:05.6014956Z {"depth":0,"orderbook_p":{"asks":[["0.013354","145289"],["0.013366","0"]],"bids":[["0.013331","0"],["0.013325","0"],["0.013324","0"],["0.013323","0"],["0.013322","9296"],["0.013321","10937"],["0.013319","12142"],["0.013318","167373"],["0.013317","11962"],["0.013316","20459"],["0.013314","186156"],["0.013313","47403"],["0.013015","0"],["0.013007","577120"]]},"sequence":817891215,"symbol":"u1000BONKUSDT","timestamp":1704067205547357359,"type":"incremental"}
2024-01-01T00:00:05.6015705Z {"depth":0,"orderbook_p":{"asks":[["0.0373","18675"]],"bids":[["0.03662","0"],["0.03661","41017"]]},"sequence":6358946354,"symbol":"u1000XECUSDT","timestamp":1704067205536129524,"type":"incremental"}
2024-01-01T00:00:05.6016008Z {"depth":0,"orderbook_p":{"asks":[["3.709","693"],["3.71","3077"]],"bids":[["3.607","0"],["3.606","693"]]},"sequence":23130135459,"symbol":"NEARUSDT","timestamp":1704067205526224607,"type":"incremental"}
2024-01-01T00:00:05.6016959Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03304","14828"],["0.03303","34501"],["0.03302","59101"],["0.03301","26527"],["0.03285","21502"],["0.0328","0"],["0.03248","0"]]},"sequence":817891211,"symbol":"USTCUSDT","timestamp":1704067205525102888,"type":"incremental"}
2024-01-01T00:00:05.6017477Z {"depth":0,"orderbook_p":{"asks":[["3.014","18567.9"],["3.015","21639.6"]],"bids":[["2.955","0"]]},"sequence":18492133975,"symbol":"DYDXUSDT","timestamp":1704067205537740645,"type":"incremental"}
2024-01-01T00:00:05.6017816Z {"depth":0,"orderbook_p":{"asks":[["1.1029","1"],["1.1263","32517"],["1.1266","26546"]],"bids":[]},"sequence":817891169,"symbol":"NTRNUSDT","timestamp":1704067205488383660,"type":"incremental"}
2024-01-01T00:00:05.6019461Z {"depth":0,"orderbook_p":{"asks":[["0.6224","36974"],["0.6225","11976"]],"bids":[]},"sequence":817891165,"symbol":"SUPERUSDT","timestamp":1704067205481876908,"type":"incremental"}
2024-01-01T00:00:05.6019487Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05375","113195"],["0.05373","200785"]]},"sequence":18492133894,"symbol":"ARPAUSDT","timestamp":1704067205521237686,"type":"incremental"}
2024-01-01T00:00:05.6019495Z {"depth":0,"orderbook_p":{"asks":[["0.004867","215424"],["0.004868","0"]],"bids":[["0.004639","8770974"],["0.004638","215424"]]},"sequence":817891166,"symbol":"MBLUSDT","timestamp":1704067205483162620,"type":"incremental"}
2024-01-01T00:00:05.6023128Z {"depth":0,"orderbook_p":{"asks":[["30.1","4.47"]],"bids":[]},"sequence":21564023986,"symbol":"RPLUSDT","timestamp":1704067205489291208,"type":"incremental"}
2024-01-01T00:00:05.6023837Z {"depth":0,"orderbook_p":{"asks":[["0.7238","2910"],["0.7239","0"]],"bids":[]},"sequence":21564023996,"symbol":"EDUUSDT","timestamp":1704067205491889229,"type":"incremental"}
2024-01-01T00:00:05.6023843Z {"depth":0,"orderbook_p":{"asks":[["0.010502","196483"],["0.010503","0"]],"bids":[["0.010212","2556"],["0.010211","196483"]]},"sequence":23130135435,"symbol":"u1000SHIBUSDT","timestamp":1704067205509549804,"type":"incremental"}
2024-01-01T00:00:05.6023849Z {"depth":0,"orderbook_p":{"asks":[["78.701","10.56"],["78.72","6.15"],["79.999","160.78"],["80.012","0"]],"bids":[["78.498","0"],["78.492","0"],["78.49","1.2"],["78.482","0"],["78.467","0"],["78.461","0"],["78.459","0.91"],["78.435","0"],["78.425","0"],["78.422","0"],["78.398","3.65"],["78.368","3.34"],["78.352","10.45"],["78.327","0"],["78.257","95.71"]]},"sequence":21564024014,"symbol":"ORDIUSDT","timestamp":1704067205527813888,"type":"incremental"}
2024-01-01T00:00:05.6023857Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.803","32.3"]]},"sequence":18492133880,"symbol":"INJUSDT","timestamp":1704067205495804110,"type":"incremental"}
2024-01-01T00:00:05.6024922Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","594.04"]]},"sequence":8705055367,"symbol":"HOOKUSDT","timestamp":1704067205532032813,"type":"incremental"}
2024-01-01T00:00:05.6027166Z {"depth":0,"orderbook_p":{"asks":[["45.99","34"],["46","0"]],"bids":[["44.37","0"],["44.36","34.2"]]},"sequence":18492133888,"symbol":"KSMUSDT","timestamp":1704067205506879645,"type":"incremental"}
2024-01-01T00:00:05.6027284Z {"depth":0,"orderbook_p":{"asks":[["1.3978","1487"],["1.3979","0"]],"bids":[["1.3552","0.2"],["1.355","0"],["1.311","1487"],["1.3109","0"]]},"sequence":18492133884,"symbol":"MINAUSDT","timestamp":1704067205504637839,"type":"incremental"}
2024-01-01T00:00:05.6027291Z {"depth":0,"orderbook_p":{"asks":[["1.2481","1667"],["1.2482","0"]],"bids":[["1.225","692.9"]]},"sequence":18492133887,"symbol":"AGLDUSDT","timestamp":1704067205506608092,"type":"incremental"}
2024-01-01T00:00:05.6027648Z {"depth":0,"orderbook_p":{"asks":[["0.07204","22059"],["0.07205","0"]],"bids":[]},"sequence":6358946295,"symbol":"WAXPUSDT","timestamp":1704067205452588495,"type":"incremental"}
2024-01-01T00:00:05.6029432Z {"depth":0,"orderbook_p":{"asks":[["0.03504","133844"],["0.03506","368247"],["0.03556","84565"],["0.03558","0"]],"bids":[["0.03445","223133"],["0.03443","164367"]]},"sequence":21564024000,"symbol":"u1000FLOKIUSDT","timestamp":1704067205503269051,"type":"incremental"}
2024-01-01T00:00:05.6030065Z {"depth":0,"orderbook_p":{"asks":[["0.875","0"],["0.8923","1761"],["0.8924","0"],["0.8926","0"]],"bids":[]},"sequence":23130135461,"symbol":"KAVAUSDT","timestamp":1704067205528383821,"type":"incremental"}
2024-01-01T00:00:05.6031132Z {"depth":0,"orderbook_p":{"asks":[["0.13077","43134"],["0.1308","0"]],"bids":[["0.12768","0"],["0.12766","15681"]]},"sequence":18492133886,"symbol":"XLMUSDT","timestamp":1704067205505546987,"type":"incremental"}
2024-01-01T00:00:05.6033719Z {"depth":0,"orderbook_p":{"asks":[["0.3402","4648"],["0.3403","0"],["0.3404","0"]],"bids":[["0.3256","21093.4"],["0.3255","70446.4"]]},"sequence":18492133977,"symbol":"ONTUSDT","timestamp":1704067205544123744,"type":"incremental"}
2024-01-01T00:00:05.6033751Z {"depth":0,"orderbook_p":{"asks":[["4.5484","568"],["4.5499","0"]],"bids":[]},"sequence":21564023983,"symbol":"RNDRUSDT","timestamp":1704067205487257214,"type":"incremental"}
2024-01-01T00:00:05.6034503Z {"depth":0,"orderbook_p":{"asks":[["69.24","22"],["69.25","0"]],"bids":[["67.99","23.4"]]},"sequence":24633010270,"symbol":"EGLDUSDT","timestamp":1704067205537468374,"type":"incremental"}
2024-01-01T00:00:05.6034543Z {"depth":0,"orderbook_p":{"asks":[["3.5332","438"],["3.5335","0"]],"bids":[["3.4217","1199"],["3.4215","438"]]},"sequence":6358946342,"symbol":"CAKEUSDT","timestamp":1704067205523418255,"type":"incremental"}
2024-01-01T00:00:05.6034660Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03246","3305163"],["0.03245","4216870"]]},"sequence":6358946315,"symbol":"TOKENUSDT","timestamp":1704067205479995195,"type":"incremental"}
2024-01-01T00:00:05.6034668Z {"depth":0,"orderbook_p":{"asks":[["12.108","258"],["12.109","6073"]],"bids":[["11.887","217"]]},"sequence":6358946364,"symbol":"TIAUSDT","timestamp":1704067205562023849,"type":"incremental"}
2024-01-01T00:00:05.6035029Z {"depth":0,"orderbook_p":{"asks":[["7.036","9567.6"],["7.037","0"]],"bids":[]},"sequence":6358946296,"symbol":"GASUSDT","timestamp":1704067205453195784,"type":"incremental"}
2024-01-01T00:00:05.6035144Z {"depth":0,"orderbook_p":{"asks":[["1.973","1992.8"],["1.974","974"]],"bids":[["1.933","7305.4"],["1.929","2276.1"],["1.923","1078.9"],["1.919","3782.3"]]},"sequence":21564024023,"symbol":"RADUSDT","timestamp":1704067205545485451,"type":"incremental"}
2024-01-01T00:00:05.6035224Z {"depth":0,"orderbook_p":{"asks":[["0.0012959","873122"],["0.0012961","0"],["0.0013242","1579030"],["0.0013245","0"]],"bids":[["0.0012672","0"],["0.001267","5869584"]]},"sequence":21564024015,"symbol":"u1000PEPEUSDT","timestamp":1704067205531557103,"type":"incremental"}
2024-01-01T00:00:05.6040606Z {"depth":0,"orderbook_p":{"asks":[["0.027334","0"],["0.028021","56961"],["0.028025","0"]],"bids":[["0.027305","0"],["0.027304","52360"],["0.026604","0"],["0.026595","0"],["0.026594","56961"]]},"sequence":6358946353,"symbol":"MEMEUSDT","timestamp":1704067205536033611,"type":"incremental"}
2024-01-01T00:00:05.6042915Z {"depth":0,"orderbook_p":{"asks":[["0.01282","63718"]],"bids":[]},"sequence":18492133883,"symbol":"PEOPLEUSDT","timestamp":1704067205500977946,"type":"incremental"}
2024-01-01T00:00:05.6042951Z {"depth":0,"orderbook_p":{"asks":[["0.13634","4212"],["0.13646","6161"]],"bids":[["0.13601","10130"],["0.13165","15229"],["0.13164","0"]]},"sequence":21564024021,"symbol":"ASTRUSDT","timestamp":1704067205544892615,"type":"incremental"}
2024-01-01T00:00:05.6043313Z {"depth":0,"orderbook_p":{"asks":[["0.1529","60853"],["0.153","65145"]],"bids":[]},"sequence":21564023965,"symbol":"DARUSDT","timestamp":1704067205466524335,"type":"incremental"}
2024-01-01T00:00:05.6047372Z {"depth":0,"orderbook_p":{"asks":[["0.04602","461448"],["0.04605","438828"]],"bids":[["0.04503","0"],["0.04502","0"],["0.04501","18689"],["0.045","7842"],["0.04406","168799"],["0.04403","470426"]]},"sequence":6358946355,"symbol":"SNTUSDT","timestamp":1704067205536621007,"type":"incremental"}
2024-01-01T00:00:05.6047409Z {"depth":0,"orderbook_p":{"asks":[["0.4742","34185"],["0.4743","209404"]],"bids":[["0.4614","0"],["0.461","5626"],["0.452","38720"],["0.4519","31356"]]},"sequence":21564024012,"symbol":"BLURUSDT","timestamp":1704067205523455314,"type":"incremental"}
2024-01-01T00:00:05.6047416Z {"depth":0,"orderbook_p":{"asks":[["0.6867","3029"],["0.6868","0"]],"bids":[["0.6596","0"],["0.6595","3029"]]},"sequence":21564024024,"symbol":"FETUSDT","timestamp":1704067205545868226,"type":"incremental"}
2024-01-01T00:00:05.6047424Z {"depth":0,"orderbook_p":{"asks":[["0.8427","1230"],["0.8429","0"]],"bids":[["0.8162","0"],["0.816","1230"]]},"sequence":18492133881,"symbol":"OMGUSDT","timestamp":1704067205496090123,"type":"incremental"}
2024-01-01T00:00:05.6047509Z {"depth":0,"orderbook_p":{"asks":[["0.40221","5134"],["0.40225","0"],["0.40228","0"]],"bids":[]},"sequence":18492133891,"symbol":"WOOUSDT","timestamp":1704067205518562603,"type":"incremental"}
2024-01-01T00:00:05.6047533Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3957","2761.2"]]},"sequence":18492133889,"symbol":"SXPUSDT","timestamp":1704067205510460765,"type":"incremental"}
2024-01-01T00:00:05.6056090Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.223","768.8"]]},"sequence":23130135434,"symbol":"ALGOUSDT","timestamp":1704067205507803658,"type":"incremental"}
2024-01-01T00:00:05.6056122Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["54.17","13.35"],["54.16","28"]]},"sequence":23130135409,"symbol":"GMXUSDT","timestamp":1704067205466244597,"type":"incremental"}
2024-01-01T00:00:05.6056206Z {"depth":0,"orderbook_p":{"asks":[["0.2638","41280"],["0.2639","43245"]],"bids":[["0.263","42902"],["0.2629","64513"],["0.2582","9345"],["0.2581","37877"]]},"sequence":23130135436,"symbol":"C98USDT","timestamp":1704067205511713586,"type":"incremental"}
2024-01-01T00:00:05.6056271Z {"depth":0,"orderbook_p":{"asks":[["2.6494","0"],["2.6858","769"],["2.6862","0"]],"bids":[["2.6486","140"],["2.6115","1817"],["2.6114","769"]]},"sequence":23130135430,"symbol":"LDOUSDT","timestamp":1704067205501634990,"type":"incremental"}
2024-01-01T00:00:05.6056328Z {"depth":0,"orderbook_p":{"asks":[["166.71","35.27"],["166.72","0"],["166.74","0"]],"bids":[]},"sequence":23130135433,"symbol":"XMRUSDT","timestamp":1704067205506830282,"type":"incremental"}
2024-01-01T00:00:05.6056380Z {"depth":0,"orderbook_p":{"asks":[["265.09","10"],["265.12","0"]],"bids":[]},"sequence":23130135397,"symbol":"BCHUSDT","timestamp":1704067205451652084,"type":"incremental"}
2024-01-01T00:00:05.6195674Z {"depth":0,"orderbook_p":{"asks":[["0.4879","25387"],["0.488","33547"]],"bids":[]},"sequence":23130135426,"symbol":"BAKEUSDT","timestamp":1704067205484577040,"type":"incremental"}
2024-01-01T00:00:05.6197299Z {"depth":0,"orderbook_p":{"asks":[["2.1676","951"],["2.1678","0"]],"bids":[]},"sequence":23130135475,"symbol":"IMXUSDT","timestamp":1704067205555987676,"type":"incremental"}
2024-01-01T00:00:05.6197469Z {"depth":0,"orderbook_p":{"asks":[["9.806","346.4"],["9.807","0"]],"bids":[]},"sequence":23130135425,"symbol":"ARUSDT","timestamp":1704067205484085314,"type":"incremental"}
2024-01-01T00:00:05.6198112Z {"depth":0,"orderbook_p":{"asks":[["0.4387","228"]],"bids":[["0.4332","4771"],["0.4331","0"]]},"sequence":18492133981,"symbol":"1INCHUSDT","timestamp":1704067205550324808,"type":"incremental"}
2024-01-01T00:00:05.6204362Z {"depth":0,"orderbook_p":{"asks":[["0.12926","16300"],["0.12927","0"],["0.1293","0"]],"bids":[["0.12591","14057"]]},"sequence":23130135464,"symbol":"ALPHAUSDT","timestamp":1704067205530387884,"type":"incremental"}
2024-01-01T00:00:05.6204489Z {"depth":0,"orderbook_p":{"asks":[["0.0007935","2618829"],["0.0007936","0"]],"bids":[]},"sequence":817891143,"symbol":"u1000SATSUSDT","timestamp":1704067205476431885,"type":"incremental"}
2024-01-01T00:00:05.6204495Z {"depth":0,"orderbook_p":{"asks":[["0.1402","1267"],["0.1432","115416"],["0.1433","115819"]],"bids":[["0.14","2728"]]},"sequence":23130135474,"symbol":"OGNUSDT","timestamp":1704067205554509475,"type":"incremental"}
2024-01-01T00:00:05.6204687Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.306","1025"],["13.298","0"]]},"sequence":18492133976,"symbol":"ICPUSDT","timestamp":1704067205537803861,"type":"incremental"}
2024-01-01T00:00:05.6204800Z {"depth":0,"orderbook_p":{"asks":[["3.7184","713.8"],["3.7198","2695.6"],["3.7205","0"],["3.7232","0"],["3.7727","549"],["3.7728","0"]],"bids":[["3.7101","26.5"],["3.71","268.2"],["3.7098","0"],["3.7083","0"],["3.708","2695.6"],["3.6539","0"],["3.6538","549"]]},"sequence":18492133988,"symbol":"OPUSDT","timestamp":1704067205557869492,"type":"incremental"}
2024-01-01T00:00:05.6204997Z {"depth":0,"orderbook_p":{"asks":[["0.01073","7560"],["0.01075","2845421"],["0.01076","1955096"]],"bids":[["0.01072","0"],["0.01071","0"],["0.0107","2814740"],["0.01069","3064822"],["0.01068","1241224"],["0.01067","1971200"],["0.01066","2384070"],["0.01065","1279875"],["0.01055","1538093"],["0.01054","1129917"],["0.01053","1019499"],["0.01052","918337"],["0.01051","1473607"],["0.0105","1062908"],["0.01049","397919"],["0.01047","1104069"],["0.01046","1149546"],["0.01045","949546"],["0.01044","1211313"],["0.01042","872723"],["0.0104","989665"],["0.01039","1138542"],["0.01038","1497862"],["0.01037","1492227"],["0.01036","948794"],["0.01035","1539413"],["0.01034","1202452"],["0.01033","1320201"],["0.01032","990778"],["0.01031","1514817"],["0.0103","1161827"],["0.01029","845478"],["0.01028","1216642"],["0.01027","1478086"],["0.01026","1233727"],["0.01025","854761"],["0.01024","1028330"],["0.01023","1080717"],["0.01022","1328369"],["0.01021","815646"],["0.0102","753786"],["0.01015","2903282"]]},"sequence":18492133992,"symbol":"LINAUSDT","timestamp":1704067205566064973,"type":"incremental"}
2024-01-01T00:00:05.6205431Z {"depth":0,"orderbook_p":{"asks":[["0.3245","98007"],["0.3246","100891"]],"bids":[["0.3143","102843"],["0.3142","102889"]]},"sequence":24633010266,"symbol":"GMTUSDT","timestamp":1704067205527401310,"type":"incremental"}
2024-01-01T00:00:05.6207137Z {"depth":0,"orderbook_p":{"asks":[["1.8901","1027"],["1.8923","2668"]],"bids":[["1.8779","170"],["1.8777","0"],["1.8774","0"],["1.8769","0"],["1.8767","419"],["1.8761","577"],["1.876","0"],["1.8753","0"],["1.875","0"],["1.8741","2128"],["1.8727","1065"],["1.8726","1601"],["1.8722","764"],["1.8707","1714"],["1.87","730"]]},"sequence":817891195,"symbol":"JTOUSDT","timestamp":1704067205516156150,"type":"incremental"}
2024-01-01T00:00:05.6207241Z {"depth":0,"orderbook_p":{"asks":[["0.32556","3739"],["0.33548","4801"],["0.33567","0"]],"bids":[["0.31469","0"],["0.31453","4801"]]},"sequence":817891217,"symbol":"u1000RATSUSDT","timestamp":1704067205564882889,"type":"incremental"}
2024-01-01T00:00:05.6207314Z {"depth":0,"orderbook_p":{"asks":[["9.331","0"],["9.346","0"],["9.533","787"],["9.534","0"]],"bids":[["9.245","0"],["9.233","1205"],["9.087","0"],["9.086","451"]]},"sequence":817891216,"symbol":"ACEUSDT","timestamp":1704067205547995259,"type":"incremental"}
2024-01-01T00:00:05.6207952Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5083","0"],["0.5082","0"],["0.508","2888"]]},"sequence":23130135443,"symbol":"OCEANUSDT","timestamp":1704067205522062531,"type":"incremental"}
2024-01-01T00:00:05.6209171Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0947","119061"],["0.0946","169742"]]},"sequence":18492133987,"symbol":"FLMUSDT","timestamp":1704067205555960362,"type":"incremental"}
2024-01-01T00:00:05.6209851Z {"depth":0,"orderbook_p":{"asks":[["9.402","0"],["9.403","8.4"],["9.55","216"],["9.552","0"]],"bids":[["9.398","0"],["9.397","388.7"],["9.396","1836.2"],["9.393","3226.2"],["9.25","15"],["9.249","7544.2"]]},"sequence":24633010276,"symbol":"APTUSDT","timestamp":1704067205560691100,"type":"incremental"}
2024-01-01T00:00:05.6213358Z {"depth":0,"orderbook_p":{"asks":[["25.486","304"],["25.488","0"]],"bids":[]},"sequence":817891219,"symbol":"MOVRUSDT","timestamp":1704067205565635275,"type":"incremental"}
2024-01-01T00:00:05.6213585Z {"depth":0,"orderbook_p":{"asks":[["0.621","15877.5"],["0.622","10133.3"]],"bids":[["0.591","11055.4"],["0.59","27248.1"]]},"sequence":24633010272,"symbol":"CRVUSDT","timestamp":1704067205551427756,"type":"incremental"}
2024-01-01T00:00:05.6213591Z {"depth":0,"orderbook_p":{"asks":[["10.612","122.16"]],"bids":[]},"sequence":8705055339,"symbol":"ATOMUSDT","timestamp":1704067205479500543,"type":"incremental"}
2024-01-01T00:00:05.6213596Z {"depth":0,"orderbook_p":{"asks":[["1.2214","865"],["1.2215","0"]],"bids":[]},"sequence":6358946306,"symbol":"PENDLEUSDT","timestamp":1704067205464519381,"type":"incremental"}
2024-01-01T00:00:05.6213601Z {"depth":0,"orderbook_p":{"asks":[["15.097","135"],["15.098","0"]],"bids":[]},"sequence":8705055342,"symbol":"LINKUSDT","timestamp":1704067205482607692,"type":"incremental"}
2024-01-01T00:00:05.6213605Z {"depth":0,"orderbook_p":{"asks":[["8.304","4882.08"],["8.305","0"]],"bids":[["8.108","0"],["8.107","186"]]},"sequence":8705055372,"symbol":"DOTUSDT","timestamp":1704067205545353454,"type":"incremental"}
2024-01-01T00:00:05.6213837Z {"depth":0,"orderbook_p":{"asks":[["2284.22","9.9"],["2285.76","0"],["2295.53","1.3"],["2295.58","0"]],"bids":[]},"sequence":8705055378,"symbol":"ETHUSDT","timestamp":1704067205564521891,"type":"incremental"}
2024-01-01T00:00:05.6214733Z {"depth":0,"orderbook_p":{"asks":[["0.9719","1755"],["0.9834","20003"],["0.9835","40340"],["0.9836","0"]],"bids":[["0.9716","5594"],["0.9714","67789"]]},"sequence":24633010268,"symbol":"MATICUSDT","timestamp":1704067205531085806,"type":"incremental"}
2024-01-01T00:00:05.6214829Z {"depth":0,"orderbook_p":{"asks":[["0.3808","10853.3"],["0.3809","0"]],"bids":[]},"sequence":24633010211,"symbol":"ZRXUSDT","timestamp":1704067205472935419,"type":"incremental"}
2024-01-01T00:00:05.6215281Z {"depth":0,"orderbook_p":{"asks":[["1.5992","2366"],["1.5994","1453"]],"bids":[]},"sequence":24633010227,"symbol":"MTLUSDT","timestamp":1704067205486628410,"type":"incremental"}
2024-01-01T00:00:05.6215355Z {"depth":0,"orderbook_p":{"asks":[["0.597","1693"],["0.5971","0"]],"bids":[]},"sequence":6358946318,"symbol":"ARKMUSDT","timestamp":1704067205487449564,"type":"incremental"}
2024-01-01T00:00:05.6216727Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3727","0"],["0.3726","0"],["0.3723","1412"],["0.3722","1186"],["0.3721","3568"]]},"sequence":18492133871,"symbol":"HFTUSDT","timestamp":1704067205471825333,"type":"incremental"}
2024-01-01T00:00:05.6216768Z {"depth":0,"orderbook_p":{"asks":[["6.807","0"],["6.954","13100"],["6.956","15285"]],"bids":[["6.804","0"]]},"sequence":6358946356,"symbol":"CYBERUSDT","timestamp":1704067205538462908,"type":"incremental"}
2024-01-01T00:00:05.6216919Z {"depth":0,"orderbook_p":{"asks":[["0.338","0"],["0.3501","6139"],["0.35012","0"]],"bids":[["0.33787","0"],["0.33785","4159"],["0.33774","0"],["0.33702","4276"],["0.32571","0"],["0.32569","6139"]]},"sequence":6358946361,"symbol":"BLZUSDT","timestamp":1704067205556004420,"type":"incremental"}
2024-01-01T00:00:05.6216944Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"],["0.5756","47953"],["0.5757","174436"]],"bids":[]},"sequence":6358946344,"symbol":"SEIUSDT","timestamp":1704067205532087290,"type":"incremental"}
2024-01-01T00:00:05.6217633Z {"depth":0,"orderbook_p":{"asks":[["3.7206","16246"],["3.7216","0"],["3.7221","0"]],"bids":[["3.6332","0"],["3.6329","200"],["3.6315","0"],["3.6304","0"],["3.6279","1068"],["3.6267","1568"],["3.6258","1719"],["3.5461","563"],["3.546","0"]]},"sequence":6358946363,"symbol":"WLDUSDT","timestamp":1704067205560427310,"type":"incremental"}
2024-01-01T00:00:05.6227286Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05824","0"],["0.05823","0"],["0.05822","0"],["0.05821","38154"],["0.0582","0"],["0.05819","0"],["0.05815","82085"],["0.05811","126837"],["0.05805","0"],["0.05708","0"],["0.05707","35361"],["0.05701","0"],["0.05664","0"],["0.05652","2961708"],["0.05637","1527783"]]},"sequence":21564024044,"symbol":"TRUUSDT","timestamp":1704067205561259744,"type":"incremental"}
2024-01-01T00:00:05.6228263Z {"depth":0,"orderbook_p":{"asks":[["101.825","12.62"],["101.898","404.6"],["101.905","0"],["102.772","50"],["102.794","0"]],"bids":[["100.747","0"],["100.735","50"]]},"sequence":8705055375,"symbol":"SOLUSDT","timestamp":1704067205562266293,"type":"incremental"}
2024-01-01T00:00:05.6230220Z {"depth":0,"orderbook_p":{"asks":[["0.6219","21929.86"],["0.622","141.25"]],"bids":[["0.6154","32826.81"]]},"sequence":8705055360,"symbol":"XRPUSDT","timestamp":1704067205518474909,"type":"incremental"}
2024-01-01T00:00:05.6233019Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.007787","0"],["0.007785","256838"]]},"sequence":21564023979,"symbol":"AMBUSDT","timestamp":1704067205484806551,"type":"incremental"}
2024-01-01T00:00:05.6233271Z {"depth":0,"orderbook_p":{"asks":[["42340","8.401"],["42518.4","0.096"],["42521.9","0.001"],["42591","0.017"],["42591.4","0.017"]],"bids":[["42339.9","1.399"],["42334.1","0"],["42309","0"],["42308.5","1.889"],["42307.2","0"],["42306.8","0.23"],["42306.2","3.672"],["42157.4","0"],["42037.4","55.833"],["41958.7","9.494"]]},"sequence":8705055386,"symbol":"BTCUSDT","timestamp":1704067205575182563,"type":"incremental"}
2024-01-01T00:00:05.6233301Z {"depth":0,"orderbook_p":{"asks":[["72.9","0.93"],["73.6","28"],["73.63","423.54"]],"bids":[["72.89","73.43"],["72.82","2000.4"],["72.79","3952.56"],["72.76","1922.48"]]},"sequence":8705055393,"symbol":"LTCUSDT","timestamp":1704067205582111492,"type":"incremental"}
2024-01-01T00:00:05.6238852Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9864","1013"],["0.9862","0"]]},"sequence":21564024046,"symbol":"PHBUSDT","timestamp":1704067205564114149,"type":"incremental"}
2024-01-01T00:00:05.6238981Z {"depth":0,"orderbook_p":{"asks":[["1.7588","1190"],["1.7589","0"]],"bids":[]},"sequence":21564023998,"symbol":"RLCUSDT","timestamp":1704067205496107688,"type":"incremental"}
2024-01-01T00:00:05.6238989Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","0"]]},"sequence":21564024016,"symbol":"CFXUSDT","timestamp":1704067205531825503,"type":"incremental"}
2024-01-01T00:00:05.6904251Z {"depth":0,"orderbook_p":{"asks":[["1.564","319"]],"bids":[["1.5634","0"]]},"sequence":21564024068,"symbol":"ARBUSDT","timestamp":1704067205593761376,"type":"incremental"}
2024-01-01T00:00:05.6904379Z {"depth":0,"orderbook_p":{"asks":[["0.11238","13575"],["0.11248","0"],["0.11389","13701"],["0.11391","0"]],"bids":[["0.11185","0"],["0.11179","0"],["0.11175","6686"],["0.11169","13575"]]},"sequence":21564024071,"symbol":"NKNUSDT","timestamp":1704067205597299450,"type":"incremental"}
2024-01-01T00:00:05.6918429Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003199","466128"],["0.003198","1955339"]]},"sequence":24633010279,"symbol":"RSRUSDT","timestamp":1704067205561688458,"type":"incremental"}
2024-01-01T00:00:05.6922448Z {"depth":0,"orderbook_p":{"asks":[["0.10778","12175"]],"bids":[["0.10777","0"]]},"sequence":24633010375,"symbol":"TRXUSDT","timestamp":1704067205642229490,"type":"incremental"}
2024-01-01T00:00:05.6926750Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4901","0"],["0.49","0"],["0.4899","927"],["0.4898","1135"],["0.4897","418"],["0.4896","5942"],["0.4895","7975"],["0.4894","5678"],["0.4893","5216"],["0.488","27988"],["0.4876","32905"],["0.4865","0"],["0.4832","19988"],["0.4821","9536"],["0.4784","57172"]]},"sequence":6358946561,"symbol":"BIGTIMEUSDT","timestamp":1704067205633753347,"type":"incremental"}
2024-01-01T00:00:05.6926785Z {"depth":0,"orderbook_p":{"asks":[["0.9915","35349"],["0.9916","109907"]],"bids":[]},"sequence":6358946387,"symbol":"STRAXUSDT","timestamp":1704067205600247779,"type":"incremental"}
2024-01-01T00:00:05.6927142Z {"depth":0,"orderbook_p":{"asks":[["0.9275","187"]],"bids":[]},"sequence":6358946489,"symbol":"ARKUSDT","timestamp":1704067205625333642,"type":"incremental"}
2024-01-01T00:00:05.6929780Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2495","753"],["1.2282","1222"],["1.228","45601"]]},"sequence":24633010365,"symbol":"THETAUSDT","timestamp":1704067205623745629,"type":"incremental"}
2024-01-01T00:00:05.6931352Z {"depth":0,"orderbook_p":{"asks":[["21.945","168.27"]],"bids":[]},"sequence":24633010300,"symbol":"ETCUSDT","timestamp":1704067205575635545,"type":"incremental"}
2024-01-01T00:00:05.6931409Z {"depth":0,"orderbook_p":{"asks":[["195.97","10.8"],["195.98","9.4"],["196.98","6.1"]],"bids":[["189.25","0"],["189.23","0"],["189.14","0"],["189.13","0"],["189.06","0"],["189.05","0"],["189","0.1"],["188.98","0"],["188.95","0"],["188.94","0"],["188.93","0"],["188.87","0"],["188.86","0"],["188.84","0"],["188.83","0"],["188.79","0"],["188.78","0"],["188.74","0"],["188.67","0"],["188.62","0"],["188.6","0"],["188.59","0"],["188.57","0"],["188.54","0"],["188.5","0"],["188.48","0"],["188.46","0.9"],["188.44","0.5"],["188.43","1"],["188.39","0.6"],["188.3","0.7"],["188.29","0.9"],["188.26","0.6"],["188.25","0.7"],["188.19","0.8"],["188.15","0"],["188.14","0"],["188.05","0"],["187.96","0"],["187.92","0"],["187.91","0"],["187.89","0"],["187.88","0"],["187.86","0"],["187.85","0.8"],["187.84","0.9"],["187.83","0.7"],["187.82","0"],["187.8","0.4"],["187.75","0"],["187.74","0"],["187.73","0"],["187.7","0"],["187.66","0"],["187.62","0"],["187.57","0"],["187.55","0"],["187.52","0"],["187.51","0"],["187.15","9.8"],["187.14","9.5"],["187.08","7.4"],["187.07","0"],["187.05","7"],["186.88","0"],["186.85","6.2"],["186.65","5"],["186.59","0"],["186.57","0"],["186.55","4.7"],["186.54","0"],["186.35","0"],["186.25","0"],["186.24","2.5"],["186.14","0"],["186.01","0"],["185.96","0"],["185.85","0"],["185.68","0"],["185.66","0"],["185.54","0"],["185.39","3.6"],["185.27","0"],["185.26","0"],["185.21","0"],["185.17","3.8"],["185.1","5"],["185.05","1.8"],["184.82","2.1"],["184.77","3.6"],["184.75","3.3"],["184.65","2.7"],["184.59","1.3"],["184.57","3.2"],["184.55","2.1"],["184.53","3.9"],["184.4","1.8"],["184.3","3.4"],["184.28","3.8"],["184.26","3.4"],["184.14","0"],["184.02","1.7"],["183.96","2.7"],["183.93","0"],["183.87","3.4"],["183.84","3.6"],["183.76","0"],["183.61","1.4"],["183.45","2.9"],["183.42","50.9"],["183.38","46.5"],["183.33","2.4"],["182.87","43.7"],["174.81","0"],["174.77","0"],["174.64","0"],["174.55","0"],["171.45","17.7"],["162.87","20"],["162.04","13"],["110.35","0"]]},"sequence":6358946596,"symbol":"TRBUSDT","timestamp":1704067205640127782,"type":"incremental"}
2024-01-01T00:00:05.6932799Z {"depth":0,"orderbook_p":{"asks":[["6.943","6.9"]],"bids":[]},"sequence":24633010376,"symbol":"FILUSDT","timestamp":1704067205644355195,"type":"incremental"}
2024-01-01T00:00:05.6933123Z {"depth":0,"orderbook_p":{"asks":[["0.7524","2803"],["0.7526","0"]],"bids":[["0.7173","0"],["0.7171","97555"]]},"sequence":6358946372,"symbol":"BNTUSDT","timestamp":1704067205584412300,"type":"incremental"}
2024-01-01T00:00:05.6934157Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1056","91830"],["0.1055","157625"]]},"sequence":6358946516,"symbol":"LOOMUSDT","timestamp":1704067205629620918,"type":"incremental"}
2024-01-01T00:00:05.6934884Z {"depth":0,"orderbook_p":{"asks":[["38.571","87.6"],["38.575","0"],["38.602","558.8"],["38.61","0"],["38.615","860.1"],["38.653","0"],["39.185","0"],["39.189","66"]],"bids":[["38.562","3"],["38.561","0"],["38.56","0"],["38.551","100"],["38.544","0"],["38.543","9.8"],["38.525","0"],["38.505","0"],["38.501","0"],["38.5","115.1"],["38.499","0"],["38.498","0"],["38.492","0"],["38.474","0"],["38.459","454.1"],["38.458","284.1"],["38.454","505.4"],["38.43","1227.7"],["38.424","2474.5"],["38.415","244.4"],["38.412","183.2"],["38.392","2257.2"],["38.382","1930.2"],["37.954","66"],["37.95","0"]]},"sequence":24633010380,"symbol":"AVAXUSDT","timestamp":1704067205648018357,"type":"incremental"}
2024-01-01T00:00:05.6942446Z {"depth":0,"orderbook_p":{"asks":[["0.6098","0"]],"bids":[["0.6096","1515"]]},"sequence":21564024113,"symbol":"JOEUSDT","timestamp":1704067205635226427,"type":"incremental"}
2024-01-01T00:00:05.6942477Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4779","0"]]},"sequence":21564024081,"symbol":"LQTYUSDT","timestamp":1704067205621787322,"type":"incremental"}
2024-01-01T00:00:05.6942487Z {"depth":0,"orderbook_p":{"asks":[["8.977","229"],["8.978","0"]],"bids":[["8.729","0"],["8.728","1704"]]},"sequence":24633010379,"symbol":"AXSUSDT","timestamp":1704067205647045127,"type":"incremental"}
2024-01-01T00:00:05.6947338Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18702","12693"]]},"sequence":6358946455,"symbol":"DUSKUSDT","timestamp":1704067205616469646,"type":"incremental"}
2024-01-01T00:00:05.7055490Z {"depth":0,"orderbook_p":{"asks":[["2.7265","762"],["2.7266","0"]],"bids":[]},"sequence":24633010286,"symbol":"WAVESUSDT","timestamp":1704067205562779525,"type":"incremental"}
2024-01-01T00:00:05.7057968Z {"depth":0,"orderbook_p":{"asks":[["8099","0"],["8105","1.885"]],"bids":[["8084","0.333"],["8080","0"],["8076","0.977"],["8068","0.513"],["7946","0.19"],["7945","0"]]},"sequence":23130135538,"symbol":"YFIUSDT","timestamp":1704067205652196722,"type":"incremental"}
2024-01-01T00:00:05.7059751Z {"depth":0,"orderbook_p":{"asks":[["0.3795","4246"],["0.38","10080"],["0.3801","29727"],["0.3803","24594"],["0.3804","3057"]],"bids":[["0.3793","0"],["0.3792","1713"],["0.3791","16095"],["0.379","7629"],["0.3786","36209"],["0.3784","0"],["0.3782","17994"],["0.378","8308"],["0.376","4789"]]},"sequence":24633010377,"symbol":"ENJUSDT","timestamp":1704067205645804741,"type":"incremental"}
2024-01-01T00:00:05.7060010Z {"depth":0,"orderbook_p":{"asks":[["0.08763","23488"],["0.08764","0"]],"bids":[]},"sequence":24633010292,"symbol":"CHZUSDT","timestamp":1704067205567120942,"type":"incremental"}
2024-01-01T00:00:05.7060022Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03431","14851"]]},"sequence":24633010291,"symbol":"VETUSDT","timestamp":1704067205566468764,"type":"incremental"}
2024-01-01T00:00:05.7060029Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4687","0"],["0.4686","5372"]]},"sequence":24633010368,"symbol":"FTMUSDT","timestamp":1704067205629726104,"type":"incremental"}
2024-01-01T00:00:05.7061393Z {"depth":0,"orderbook_p":{"asks":[["14.229","110"],["14.23","0"]],"bids":[]},"sequence":24633010302,"symbol":"NEOUSDT","timestamp":1704067205577856328,"type":"incremental"}
2024-01-01T00:00:05.7061421Z {"depth":0,"orderbook_p":{"asks":[["0.915","7322.6"]],"bids":[]},"sequence":24633010308,"symbol":"FLOWUSDT","timestamp":1704067205586848836,"type":"incremental"}
2024-01-01T00:00:05.7063935Z {"depth":0,"orderbook_p":{"asks":[["0.846","1165.8"],["0.847","203.2"],["0.85","55061.2"]],"bids":[["0.844","16964.6"],["0.843","17068.6"]]},"sequence":23130135551,"symbol":"EOSUSDT","timestamp":1704067205661946815,"type":"incremental"}
2024-01-01T00:00:05.7064445Z {"depth":0,"orderbook_p":{"asks":[["0.7021","1460"],["0.7023","293"]],"bids":[]},"sequence":23130135533,"symbol":"STORJUSDT","timestamp":1704067205640323458,"type":"incremental"}
2024-01-01T00:00:05.7065111Z {"depth":0,"orderbook_p":{"asks":[["0.0006387","1877772"],["0.0006401","6993128"]],"bids":[["0.000626","0"],["0.0006259","0"],["0.0006257","2395401"]]},"sequence":23130135542,"symbol":"SPELLUSDT","timestamp":1704067205654230645,"type":"incremental"}
2024-01-01T00:00:05.7065157Z {"depth":0,"orderbook_p":{"asks":[["0.13945","11087"],["0.13946","0"]],"bids":[["0.13737","0"],["0.1373","0"],["0.13728","16665"],["0.13717","33357"],["0.13559","0"],["0.13558","57540"]]},"sequence":23130135552,"symbol":"ROSEUSDT","timestamp":1704067205662137619,"type":"incremental"}
2024-01-01T00:00:05.7067792Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.017176","0"],["0.017175","0"],["0.01717","13005"]]},"sequence":817891297,"symbol":"BEAMUSDT","timestamp":1704067205628898966,"type":"incremental"}
2024-01-01T00:00:05.7067827Z {"depth":0,"orderbook_p":{"asks":[["0.11521","0"],["0.11522","13744"]],"bids":[]},"sequence":817891269,"symbol":"KASUSDT","timestamp":1704067205597859731,"type":"incremental"}
2024-01-01T00:00:05.7068314Z {"depth":0,"orderbook_p":{"asks":[["0.0373","0"],["0.03796","1175938"],["0.03797","0"]],"bids":[]},"sequence":6358946454,"symbol":"u1000XECUSDT","timestamp":1704067205607423908,"type":"incremental"}
2024-01-01T00:00:05.7069964Z {"depth":0,"orderbook_p":{"asks":[["0.013336","0"],["0.01335","61239"],["0.013354","0"],["0.013362","662983"],["0.013366","0"],["0.013371","56972"],["0.013379","0"],["0.013381","984298"],["0.013648","232180"],["0.013657","250439"]],"bids":[["0.013322","0"],["0.013321","0"],["0.01332","0"],["0.013319","0"],["0.013318","11155"],["0.013317","0"],["0.013316","12003"],["0.013315","0"],["0.013314","145218"],["0.013313","0"],["0.013312","15367"],["0.013311","0"],["0.01331","17091"],["0.013309","36745"],["0.013308","29197"],["0.013307","9608"],["0.013306","41819"],["0.013305","9874"],["0.013304","52985"],["0.013303","38989"],["0.013299","0"],["0.013298","0"],["0.013294","662983"],["0.013288","1241627"],["0.013286","16458"],["0.013285","948666"],["0.013282","34889"],["0.01308","0"],["0.01296","331"],["0.012913","1404897"]]},"sequence":817891311,"symbol":"u1000BONKUSDT","timestamp":1704067205650122625,"type":"incremental"}
2024-01-01T00:00:05.7070882Z {"depth":0,"orderbook_p":{"asks":[["3.869","183.7"]],"bids":[]},"sequence":23130135530,"symbol":"SNXUSDT","timestamp":1704067205638426115,"type":"incremental"}
2024-01-01T00:00:05.7076338Z {"depth":0,"orderbook_p":{"asks":[["3.658","256"]],"bids":[["3.655","177"]]},"sequence":23130135543,"symbol":"NEARUSDT","timestamp":1704067205655522490,"type":"incremental"}
2024-01-01T00:00:05.7078896Z {"depth":0,"orderbook_p":{"asks":[["0.03384","492369"],["0.03385","524417"]],"bids":[["0.03226","403640"],["0.03225","697042"]]},"sequence":817891299,"symbol":"USTCUSDT","timestamp":1704067205629609760,"type":"incremental"}
2024-01-01T00:00:05.7080088Z {"depth":0,"orderbook_p":{"asks":[["2.956","231.1"]],"bids":[]},"sequence":18492134058,"symbol":"DYDXUSDT","timestamp":1704067205641580381,"type":"incremental"}
2024-01-01T00:00:05.7081011Z {"depth":0,"orderbook_p":{"asks":[["0.7069","1917"]],"bids":[]},"sequence":21564024078,"symbol":"EDUUSDT","timestamp":1704067205617501515,"type":"incremental"}
2024-01-01T00:00:05.7081057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3553","29.7"],["1.3552","0"]]},"sequence":18492134039,"symbol":"MINAUSDT","timestamp":1704067205620803913,"type":"incremental"}
2024-01-01T00:00:05.7081066Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.475","0"]]},"sequence":21564024049,"symbol":"RNDRUSDT","timestamp":1704067205567597577,"type":"incremental"}
2024-01-01T00:00:05.7082385Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["90.54","0"]]},"sequence":817891218,"symbol":"ILVUSDT","timestamp":1704067205564986268,"type":"incremental"}
2024-01-01T00:00:05.7086519Z {"depth":0,"orderbook_p":{"asks":[["0.00882","809583"],["0.00897","1156507"],["0.00898","831000"]],"bids":[["0.00865","1056435"],["0.00864","1251599"]]},"sequence":21564024079,"symbol":"STMXUSDT","timestamp":1704067205618179475,"type":"incremental"}
2024-01-01T00:00:05.7089151Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","0"]]},"sequence":18492134070,"symbol":"SLPUSDT","timestamp":1704067205664251820,"type":"incremental"}
2024-01-01T00:00:05.7090459Z {"depth":0,"orderbook_p":{"asks":[["1.2223","708.87"],["1.2588","1268"],["1.259","0"]],"bids":[["1.1853","0"],["1.1851","8963.39"]]},"sequence":8705055437,"symbol":"TWTUSDT","timestamp":1704067205631982064,"type":"incremental"}
2024-01-01T00:00:05.7090629Z {"depth":0,"orderbook_p":{"asks":[["68.03","10.1"],["68.04","0"],["69.23","39.5"],["69.24","0"]],"bids":[["67.99","8.5"]]},"sequence":24633010429,"symbol":"EGLDUSDT","timestamp":1704067205659913973,"type":"incremental"}
2024-01-01T00:00:05.7090636Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","0"]]},"sequence":8705055436,"symbol":"HOOKUSDT","timestamp":1704067205631593578,"type":"incremental"}
2024-01-01T00:00:05.7090641Z {"depth":0,"orderbook_p":{"asks":[["36.373","71"],["36.377","181.4"]],"bids":[["35.802","0"],["35.795","0"],["35.786","24.7"],["35.754","55"],["35.23","0"],["35.226","71"]]},"sequence":18492134051,"symbol":"INJUSDT","timestamp":1704067205635846215,"type":"incremental"}
2024-01-01T00:00:05.7090751Z {"depth":0,"orderbook_p":{"asks":[["31.82","0"],["31.83","0"],["31.84","42.64"],["31.85","0.03"],["31.87","148.29"],["32.41","0"],["32.64","211.66"],["32.68","447.25"],["32.69","214.03"],["32.7","176.74"],["32.73","0"],["32.76","504.84"]],"bids":[]},"sequence":18492134028,"symbol":"DASHUSDT","timestamp":1704067205596968359,"type":"incremental"}
2024-01-01T00:00:05.7091438Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2537","290"],["1.2536","0"],["1.2535","0"]]},"sequence":24633010313,"symbol":"SUSHIUSDT","timestamp":1704067205592576537,"type":"incremental"}
2024-01-01T00:00:05.7091495Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.198","0"],["2.1979","0"],["2.1977","513"],["2.1976","527.1"],["2.1961","368.5"],["2.1956","0"],["2.1913","0"],["2.1409","5675.6"],["2.1408","705"]]},"sequence":24633010360,"symbol":"BANDUSDT","timestamp":1704067205616063628,"type":"incremental"}
2024-01-01T00:00:05.7091597Z {"depth":0,"orderbook_p":{"asks":[["1.9991","212"],["1.9992","0"],["2.0069","0"],["2.007","7537.9"],["2.0222","1788.4"],["2.0223","3993.6"]],"bids":[]},"sequence":24633010374,"symbol":"API3USDT","timestamp":1704067205642152246,"type":"incremental"}
2024-01-01T00:00:05.7091621Z {"depth":0,"orderbook_p":{"asks":[["0.0712","89760"],["0.07124","86535"]],"bids":[["0.06956","48622"],["0.06955","21654"]]},"sequence":24633010303,"symbol":"RENUSDT","timestamp":1704067205578662869,"type":"incremental"}
2024-01-01T00:00:05.7092788Z {"depth":0,"orderbook_p":{"asks":[["0.13077","27453"],["0.1308","15681"]],"bids":[["0.12768","15681"],["0.12766","0"]]},"sequence":18492134046,"symbol":"XLMUSDT","timestamp":1704067205628822447,"type":"incremental"}
2024-01-01T00:00:05.7092878Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7612","0"],["0.7611","2334"]]},"sequence":18492134035,"symbol":"SFPUSDT","timestamp":1704067205609987464,"type":"incremental"}
2024-01-01T00:00:05.7092915Z {"depth":0,"orderbook_p":{"asks":[["0.3338","70"],["0.334","0"]],"bids":[["0.3323","0"],["0.3322","2897.2"]]},"sequence":18492134101,"symbol":"ONTUSDT","timestamp":1704067205669546565,"type":"incremental"}
2024-01-01T00:00:05.7093862Z {"depth":0,"orderbook_p":{"asks":[["0.7773","1078"]],"bids":[["0.7752","0"]]},"sequence":21564024089,"symbol":"SUIUSDT","timestamp":1704067205626906352,"type":"incremental"}
2024-01-01T00:00:05.7093945Z {"depth":0,"orderbook_p":{"asks":[["78.701","27.21"],["78.72","0.03"],["79.972","26"],["79.999","134.78"]],"bids":[["78.49","0"],["78.489","0.96"],["78.459","0"],["78.458","1.28"],["78.433","3.87"],["78.423","4.5"],["78.412","6.11"],["78.351","0"],["78.294","62.29"],["76.847","0"],["76.832","26"]]},"sequence":21564024159,"symbol":"ORDIUSDT","timestamp":1704067205640228089,"type":"incremental"}
2024-01-01T00:00:05.7094009Z {"depth":0,"orderbook_p":{"asks":[["0.03555","43630"],["0.03556","40935"]],"bids":[["0.03443","120737"],["0.03442","43630"]]},"sequence":21564024075,"symbol":"u1000FLOKIUSDT","timestamp":1704067205608111886,"type":"incremental"}
2024-01-01T00:00:05.7094094Z {"depth":0,"orderbook_p":{"asks":[["1.944","1137.7"],["1.946","7544.9"]],"bids":[["1.932","3572.1"],["1.929","2950.1"]]},"sequence":21564024047,"symbol":"RADUSDT","timestamp":1704067205564953883,"type":"incremental"}
2024-01-01T00:00:05.7094517Z {"depth":0,"orderbook_p":{"asks":[["0.307","1164"],["0.3071","3151"],["0.3072","24955"],["0.3073","0"],["0.3079","17341"],["0.3094","60055"],["0.3128","195918"],["0.3155","0"],["0.3161","304035"]],"bids":[]},"sequence":21564024102,"symbol":"RDNTUSDT","timestamp":1704067205627676172,"type":"incremental"}
2024-01-01T00:00:05.7095043Z {"depth":0,"orderbook_p":{"asks":[["0.03921","1727"]],"bids":[]},"sequence":6358946614,"symbol":"ORBSUSDT","timestamp":1704067205657545543,"type":"incremental"}
2024-01-01T00:00:05.7095067Z {"depth":0,"orderbook_p":{"asks":[["0.02905","35174"],["0.02906","0"]],"bids":[["0.02813","482759"],["0.02812","340243"]]},"sequence":18492134011,"symbol":"ANKRUSDT","timestamp":1704067205591108929,"type":"incremental"}
2024-01-01T00:00:05.7095086Z {"depth":0,"orderbook_p":{"asks":[["0.39598","3"]],"bids":[["0.39573","0"],["0.38954","0"],["0.3895","5134"]]},"sequence":18492134066,"symbol":"WOOUSDT","timestamp":1704067205657441017,"type":"incremental"}
2024-01-01T00:00:05.7095595Z {"depth":0,"orderbook_p":{"asks":[["0.13633","8022"],["0.13678","0"],["0.1368","45151"],["0.13692","238464"],["0.14092","0"],["0.14094","15229"]],"bids":[["0.13601","6014"]]},"sequence":21564024158,"symbol":"ASTRUSDT","timestamp":1704067205637725511,"type":"incremental"}
2024-01-01T00:00:05.7100361Z {"depth":0,"orderbook_p":{"asks":[["0.0012959","0"]],"bids":[]},"sequence":21564024112,"symbol":"u1000PEPEUSDT","timestamp":1704067205634004554,"type":"incremental"}
2024-01-01T00:00:05.7101170Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.887","169"]]},"sequence":6358946618,"symbol":"TIAUSDT","timestamp":1704067205662060711,"type":"incremental"}
2024-01-01T00:00:05.7101205Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1503","43219"],["0.1501","57533"]]},"sequence":21564024073,"symbol":"DARUSDT","timestamp":1704067205597825963,"type":"incremental"}
2024-01-01T00:00:05.7101212Z {"depth":0,"orderbook_p":{"asks":[["0.4636","2582"]],"bids":[["0.4617","24633"],["0.4612","3714"]]},"sequence":21564024076,"symbol":"BLURUSDT","timestamp":1704067205612233770,"type":"incremental"}
2024-01-01T00:00:05.7106433Z {"depth":0,"orderbook_p":{"asks":[["0.027334","5108"],["0.028016","56961"],["0.028021","0"]],"bids":[]},"sequence":6358946385,"symbol":"MEMEUSDT","timestamp":1704067205599573172,"type":"incremental"}
2024-01-01T00:00:05.7106474Z {"depth":0,"orderbook_p":{"asks":[["0.04602","438736"],["0.04604","598405"]],"bids":[["0.04404","22712"],["0.04403","447714"]]},"sequence":6358946541,"symbol":"SNTUSDT","timestamp":1704067205633242651,"type":"incremental"}
2024-01-01T00:00:05.7106876Z {"depth":0,"orderbook_p":{"asks":[["0.009943","172642"],["0.009951","108580"]],"bids":[]},"sequence":18492133993,"symbol":"IOSTUSDT","timestamp":1704067205566238962,"type":"incremental"}
2024-01-01T00:00:05.7106904Z {"depth":0,"orderbook_p":{"asks":[["8.605","180.6"],["8.606","255"],["8.611","464.8"],["8.612","0"]],"bids":[]},"sequence":21564024162,"symbol":"FXSUSDT","timestamp":1704067205642733293,"type":"incremental"}
2024-01-01T00:00:05.7106949Z {"depth":0,"orderbook_p":{"asks":[["0.6734","128"],["0.6866","41984"],["0.6867","0"]],"bids":[]},"sequence":21564024161,"symbol":"FETUSDT","timestamp":1704067205642559065,"type":"incremental"}
2024-01-01T00:00:05.7124936Z {"depth":0,"orderbook_p":{"asks":[["0.2232","0"]],"bids":[["0.223","0"],["0.2204","21437.8"],["0.2203","65042.3"]]},"sequence":23130135484,"symbol":"ALGOUSDT","timestamp":1704067205603667509,"type":"incremental"}
2024-01-01T00:00:05.7125047Z {"depth":0,"orderbook_p":{"asks":[["56.15","28"],["56.16","0"]],"bids":[]},"sequence":23130135465,"symbol":"GMXUSDT","timestamp":1704067205531405807,"type":"incremental"}
2024-01-01T00:00:05.7125054Z {"depth":0,"orderbook_p":{"asks":[["0.2688","13988"],["0.2689","9074"]],"bids":[]},"sequence":23130135468,"symbol":"C98USDT","timestamp":1704067205549421094,"type":"incremental"}
2024-01-01T00:00:05.7125061Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6119","769"],["2.6114","0"]]},"sequence":23130135527,"symbol":"LDOUSDT","timestamp":1704067205629040320,"type":"incremental"}
2024-01-01T00:00:05.7125065Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["254.68","0"],["254.65","10"]]},"sequence":23130135489,"symbol":"BCHUSDT","timestamp":1704067205621225506,"type":"incremental"}
2024-01-01T00:00:05.7238397Z {"depth":0,"orderbook_p":{"asks":[["0.477","28816"],["0.4772","11949"]],"bids":[]},"sequence":23130135559,"symbol":"BAKEUSDT","timestamp":1704067205668375908,"type":"incremental"}
2024-01-01T00:00:05.7241146Z {"depth":0,"orderbook_p":{"asks":[["0.4388","0"]],"bids":[["0.4333","4771"],["0.4332","0"]]},"sequence":18492134067,"symbol":"1INCHUSDT","timestamp":1704067205660489508,"type":"incremental"}
2024-01-01T00:00:05.7245836Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.306","10"],["13.305","1015"]]},"sequence":18492134050,"symbol":"ICPUSDT","timestamp":1704067205633810241,"type":"incremental"}
2024-01-01T00:00:05.7252946Z {"depth":0,"orderbook_p":{"asks":[["1.89","2668"],["1.8901","1027"],["1.8923","0"]],"bids":[["1.8778","0"]]},"sequence":817891316,"symbol":"JTOUSDT","timestamp":1704067205663751521,"type":"incremental"}
2024-01-01T00:00:05.7253848Z {"depth":0,"orderbook_p":{"asks":[["9.654","0"]],"bids":[["9.497","0"],["9.496","211"]]},"sequence":23130135537,"symbol":"ARUSDT","timestamp":1704067205649670652,"type":"incremental"}
2024-01-01T00:00:05.7254518Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7139","160"],["3.7103","26.5"],["3.7101","0"],["3.7097","0"]]},"sequence":18492134063,"symbol":"OPUSDT","timestamp":1704067205655621583,"type":"incremental"}
2024-01-01T00:00:05.7256440Z {"depth":0,"orderbook_p":{"asks":[["0.32541","3739"],["0.32556","0"]],"bids":[["0.32476","0"],["0.32471","0"],["0.3247","0"],["0.32469","0"],["0.32465","0"],["0.32464","0"],["0.32443","0"],["0.32441","0"],["0.32439","0"],["0.32437","0"],["0.32433","0"],["0.32431","2419"],["0.32429","0"],["0.32428","0"],["0.32425","0"],["0.32424","0"],["0.32419","0"],["0.32418","1996"],["0.32417","0"],["0.32413","3397"],["0.32412","0"],["0.3241","0"],["0.32401","2509"],["0.32379","0"],["0.32378","0"],["0.32377","0"],["0.32373","0"],["0.32362","0"],["0.32357","1823"],["0.32348","3506"],["0.32347","13050"],["0.32344","8055"],["0.32343","12501"],["0.3234","3247"],["0.32337","0"],["0.3233","0"],["0.32317","0"],["0.32315","8094"],["0.32308","10052"],["0.32301","12158"],["0.32285","4416"],["0.32203","11092"],["0.32144","0"],["0.32059","5922"],["0.31876","10691"],["0.31861","59207"],["0.3183","56268"],["0.31453","0"],["0.31449","4801"]]},"sequence":817891368,"symbol":"u1000RATSUSDT","timestamp":1704067205669547739,"type":"incremental"}
2024-01-01T00:00:05.7256451Z {"depth":0,"orderbook_p":{"asks":[["9.549","216"],["9.55","0"]],"bids":[["9.39","7823.8"],["9.249","7328.2"],["9.248","216"]]},"sequence":24633010397,"symbol":"APTUSDT","timestamp":1704067205655600990,"type":"incremental"}
2024-01-01T00:00:05.7257563Z {"depth":0,"orderbook_p":{"asks":[["0.12925","16300"],["0.12926","0"]],"bids":[]},"sequence":23130135547,"symbol":"ALPHAUSDT","timestamp":1704067205657968724,"type":"incremental"}
2024-01-01T00:00:05.7258155Z {"depth":0,"orderbook_p":{"asks":[["1.5013","350"],["1.5014","0"],["1.5015","0"],["1.5016","0"],["1.5017","0"],["1.5018","0"],["1.502","0"],["1.5022","0"],["1.5024","0"],["1.5027","0"],["1.5029","336"],["1.5031","563"],["1.5032","125"],["1.5034","733"],["1.5035","565"],["1.5036","973"],["1.5038","574"],["1.5043","0"],["1.5044","959"],["1.5045","0"],["1.5046","0"],["1.5066","2688"],["1.5069","3208"],["1.507","3559"],["1.5083","1713"],["1.509","2060"],["1.5113","1523"],["1.5136","2434"],["1.5144","2451"],["1.5321","0"],["1.5445","1367"],["1.5446","0"],["1.5477","5923"]],"bids":[["1.5006","278"],["1.5005","937"],["1.5004","690"],["1.5003","1166"],["1.5002","1590"],["1.5001","932"],["1.5","538"],["1.4998","982"],["1.4989","0"],["1.4988","0"],["1.4986","0"],["1.4984","3013"],["1.4981","9006"],["1.498","4004"],["1.4979","2986"],["1.4978","4937"],["1.4977","2034"],["1.4955","0"],["1.4952","0"],["1.495","0"],["1.4949","3532"],["1.4946","1952"],["1.4875","0"],["1.4871","0"],["1.4791","530"],["1.4731","0"],["1.4588","0"]]},"sequence":21564024224,"symbol":"STXUSDT","timestamp":1704067205667248660,"type":"incremental"}
2024-01-01T00:00:05.7258345Z {"depth":0,"orderbook_p":{"asks":[["10.612","122.16"]],"bids":[]},"sequence":8705055438,"symbol":"ATOMUSDT","timestamp":1704067205637492039,"type":"incremental"}
2024-01-01T00:00:05.7258445Z {"depth":0,"orderbook_p":{"asks":[["14.959","579.75"]],"bids":[["14.93","4524.05"]]},"sequence":8705055449,"symbol":"LINKUSDT","timestamp":1704067205656943881,"type":"incremental"}
2024-01-01T00:00:05.7260405Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.721","0"],["3.72","0"],["3.718","2608.6"],["3.717","556.2"],["3.716","2226.5"],["3.715","2115.8"],["3.714","2343.3"]]},"sequence":23130135620,"symbol":"QTUMUSDT","timestamp":1704067205675544446,"type":"incremental"}
2024-01-01T00:00:05.7260520Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.269","0"],["9.256","195"],["9.086","232"],["9.085","219"]]},"sequence":817891298,"symbol":"ACEUSDT","timestamp":1704067205629496091,"type":"incremental"}
2024-01-01T00:00:05.7261208Z {"depth":0,"orderbook_p":{"asks":[["0.01073","88327"],["0.01077","1749503"],["0.01078","1575521"],["0.01093","1494175"],["0.01094","907053"]],"bids":[["0.01069","2945633"],["0.01067","2090389"],["0.01051","1281668"],["0.0105","1254847"]]},"sequence":18492134068,"symbol":"LINAUSDT","timestamp":1704067205660774918,"type":"incremental"}
2024-01-01T00:00:05.7266024Z {"depth":0,"orderbook_p":{"asks":[["7.96","2.2"]],"bids":[]},"sequence":18492134048,"symbol":"LPTUSDT","timestamp":1704067205630045935,"type":"incremental"}
2024-01-01T00:00:05.7266058Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.96","2619"],["0.9599","1"]]},"sequence":24633010367,"symbol":"MATICUSDT","timestamp":1704067205626336238,"type":"incremental"}
2024-01-01T00:00:05.7266472Z {"depth":0,"orderbook_p":{"asks":[["0.1402","0"],["0.1404","47329"],["0.1405","10552"]],"bids":[["0.14","0"]]},"sequence":23130135553,"symbol":"OGNUSDT","timestamp":1704067205662202001,"type":"incremental"}
2024-01-01T00:00:05.7267253Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.804","82"]]},"sequence":6358946609,"symbol":"CYBERUSDT","timestamp":1704067205654587253,"type":"incremental"}
2024-01-01T00:00:05.7270029Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.606","0"],["3.605","291"],["3.604","237"],["3.603","291"],["3.577","3650"]]},"sequence":24633010390,"symbol":"MASKUSDT","timestamp":1704067205651368692,"type":"incremental"}
2024-01-01T00:00:05.7270158Z {"depth":0,"orderbook_p":{"asks":[["0.33804","3591"],["0.35005","6139"],["0.3501","0"]],"bids":[["0.32572","6139"],["0.32569","0"]]},"sequence":6358946621,"symbol":"BLZUSDT","timestamp":1704067205666078698,"type":"incremental"}
2024-01-01T00:00:05.7271198Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"]],"bids":[]},"sequence":6358946617,"symbol":"SEIUSDT","timestamp":1704067205660410569,"type":"incremental"}
2024-01-01T00:00:05.7271566Z {"depth":0,"orderbook_p":{"asks":[["0.0972","312706"],["0.0973","351245"],["0.0989","98808"],["0.099","80266"]],"bids":[["0.0966","309478"],["0.0965","260502"],["0.0964","407520"],["0.0963","381058"],["0.0961","390389"],["0.0958","156403"]]},"sequence":18492134057,"symbol":"FLMUSDT","timestamp":1704067205640927466,"type":"incremental"}
2024-01-01T00:00:05.7273162Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5079","1466"],["0.5002","11936"],["0.5001","24369"]]},"sequence":23130135546,"symbol":"OCEANUSDT","timestamp":1704067205657768189,"type":"incremental"}
2024-01-01T00:00:05.7276459Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3719","0"],["0.3718","0"],["0.3717","0"],["0.3716","16112.5"],["0.3715","34500.1"],["0.3714","42958.6"],["0.3713","40292.5"],["0.3712","34282.7"],["0.3711","49845.1"],["0.3697","11107.4"],["0.3693","22973.6"],["0.3688","2731.9"],["0.3658","1886.4"],["0.3657","2396.2"],["0.3655","7235.8"],["0.3643","9075.6"],["0.3622","0"],["0.362","24898.9"],["0.3609","47372.3"],["0.3605","0"],["0.3592","40986.4"]]},"sequence":24633010449,"symbol":"ZRXUSDT","timestamp":1704067205666582372,"type":"incremental"}
2024-01-01T00:00:05.7277947Z {"depth":0,"orderbook_p":{"asks":[["0.05826","7871"],["0.05827","11020"],["0.0594","35361"],["0.05945","1859770"]],"bids":[["0.05707","0"],["0.05705","1132576"]]},"sequence":21564024228,"symbol":"TRUUSDT","timestamp":1704067205673023050,"type":"incremental"}
2024-01-01T00:00:05.7277974Z {"depth":0,"orderbook_p":{"asks":[["0.3728","519"],["0.3787","6613"],["0.3788","6095"]],"bids":[["0.3667","0"],["0.3666","7303"]]},"sequence":18492134049,"symbol":"HFTUSDT","timestamp":1704067205631362345,"type":"incremental"}
2024-01-01T00:00:05.7277981Z {"depth":0,"orderbook_p":{"asks":[["3.6369","0"],["3.7202","16999"],["3.7206","15683"]],"bids":[["3.6329","0"],["3.6327","0"],["3.6324","182"],["3.6318","0"],["3.6308","0"],["3.6301","1058"],["3.6295","959"],["3.6294","1025"],["3.629","0"],["3.6288","1133"],["3.5461","0"],["3.5455","563"]]},"sequence":6358946633,"symbol":"WLDUSDT","timestamp":1704067205675575858,"type":"incremental"}
2024-01-01T00:00:05.7277992Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02168","0"],["0.02167","25678"],["0.02166","0"],["0.02165","179723"],["0.02164","80239"],["0.02163","384183"],["0.02162","518800"],["0.02161","590093"],["0.0216","558774"],["0.02157","497744"],["0.02152","227077"],["0.0215","495359"],["0.02146","57635"],["0.02125","184697"],["0.02124","132003"]]},"sequence":23130135550,"symbol":"CELRUSDT","timestamp":1704067205660632605,"type":"incremental"}
2024-01-01T00:00:05.7286324Z {"depth":0,"orderbook_p":{"asks":[["24.866","0"]],"bids":[]},"sequence":817891310,"symbol":"MOVRUSDT","timestamp":1704067205646855240,"type":"incremental"}
2024-01-01T00:00:05.7287165Z {"depth":0,"orderbook_p":{"asks":[["1.0308","2539"],["1.0309","0"],["1.0311","4005"]],"bids":[]},"sequence":21564024222,"symbol":"PHBUSDT","timestamp":1704067205666862474,"type":"incremental"}
2024-01-01T00:00:05.7293227Z {"depth":0,"orderbook_p":{"asks":[["0.3967","0"],["0.3968","3707"],["0.3969","15050"],["0.397","10302"],["0.3971","25720"]],"bids":[]},"sequence":817891284,"symbol":"ONGUSDT","timestamp":1704067205619009145,"type":"incremental"}
2024-01-01T00:00:05.7293657Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.328","220"],["3.317","975"],["3.274","793"],["3.248","7608"]]},"sequence":817891321,"symbol":"ETHWUSDT","timestamp":1704067205665638308,"type":"incremental"}
2024-01-01T00:00:05.7294766Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","655"]]},"sequence":21564024171,"symbol":"CFXUSDT","timestamp":1704067205654852558,"type":"incremental"}
2024-01-01T00:00:05.7296265Z {"depth":0,"orderbook_p":{"asks":[["8.209","0"],["8.212","80.34"]],"bids":[]},"sequence":8705055408,"symbol":"DOTUSDT","timestamp":1704067205598030449,"type":"incremental"}
2024-01-01T00:00:05.7296376Z {"depth":0,"orderbook_p":{"asks":[["2284.21","5.67"],["2284.22","9.75"],["2284.23","0"],["2284.59","26.27"],["2285.21","0"],["2285.44","0"],["2285.77","9.85"]],"bids":[["2284.2","0"],["2283.95","4.98"],["2283.82","26.27"],["2283.72","0"],["2272.68","0"],["2272.66","285.68"]]},"sequence":8705055466,"symbol":"ETHUSDT","timestamp":1704067205674541074,"type":"incremental"}
2024-01-01T00:00:05.7296381Z {"depth":0,"orderbook_p":{"asks":[["101.873","98.21"],["101.894","0"],["101.897","1062.85"],["101.898","0"]],"bids":[["101.824","1.46"],["101.797","29.46"],["101.71","0.03"],["101.681","196.42"],["101.643","0"],["101.641","0"]]},"sequence":8705055468,"symbol":"SOLUSDT","timestamp":1704067205676824092,"type":"incremental"}
2024-01-01T00:00:05.7296597Z {"depth":0,"orderbook_p":{"asks":[["0.5944","8229.72"],["0.5949","38044.65"],["0.5952","93412.68"]],"bids":[]},"sequence":8705055455,"symbol":"ADAUSDT","timestamp":1704067205660962454,"type":"incremental"}
2024-01-01T00:00:05.7296638Z {"depth":0,"orderbook_p":{"asks":[["0.6155","14.5"],["0.6156","8.67"]],"bids":[["0.6153","60387.18"]]},"sequence":8705055467,"symbol":"XRPUSDT","timestamp":1704067205675798033,"type":"incremental"}
2024-01-01T00:00:05.7302352Z {"depth":0,"orderbook_p":{"asks":[["42340","4.806"],["42343.8","0"],["42352.7","0.567"],["42356.5","0.681"],["42356.9","0"],["42360.8","0"],["42372.9","0.689"],["42403.5","11.201"],["42417.4","0"]],"bids":[["42339.9","0.001"],["42339.6","0"],["42331.5","0"],["42327.9","0"],["42319.3","0.567"],["42312.6","4.649"],["42306.8","0"],["42306.2","0"],["42305.6","0.285"],["42095.3","0"],["42094.1","0.095"]]},"sequence":8705055465,"symbol":"BTCUSDT","timestamp":1704067205674514190,"type":"incremental"}
2024-01-01T00:00:05.7302470Z {"depth":0,"orderbook_p":{"asks":[["72.9","0"],["72.93","470.52"],["72.95","953.2"],["72.99","214.54"]],"bids":[["72.82","541.22"],["72.75","1455.21"]]},"sequence":8705055446,"symbol":"LTCUSDT","timestamp":1704067205655487623,"type":"incremental"}
2024-01-01T00:00:05.7963230Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5612","319"]]},"sequence":21564024179,"symbol":"ARBUSDT","timestamp":1704067205664319659,"type":"incremental"}
2024-01-01T00:00:05.7969892Z {"depth":0,"orderbook_p":{"asks":[["1.1407","700"]],"bids":[["1.14","0"],["1.1397","1317"],["1.1388","0"],["1.1386","0"],["1.1384","2062"],["1.1365","2119"],["1.1359","0"],["1.1338","1350"],["1.1192","0"],["1.1151","0"],["1.1146","3249"],["1.1085","0"],["1.1038","8047"]]},"sequence":21564024318,"symbol":"PERPUSDT","timestamp":1704067205754698011,"type":"incremental"}
2024-01-01T00:00:05.7980724Z {"depth":0,"orderbook_p":{"asks":[["0.10778","20401"],["0.10779","0"]],"bids":[]},"sequence":24633010548,"symbol":"TRXUSDT","timestamp":1704067205719484601,"type":"incremental"}
2024-01-01T00:00:05.7981075Z {"depth":0,"orderbook_p":{"asks":[["0.006569","0"],["0.00657","0"],["0.00668","155207"],["0.006681","0"]],"bids":[["0.006444","0"],["0.006442","155207"]]},"sequence":24633010578,"symbol":"JASMYUSDT","timestamp":1704067205739728176,"type":"incremental"}
2024-01-01T00:00:05.7984580Z {"depth":0,"orderbook_p":{"asks":[["1.2523","0"],["1.2524","0"],["1.2733","0"],["1.2735","1222"]],"bids":[["1.2494","0"]]},"sequence":24633010478,"symbol":"THETAUSDT","timestamp":1704067205688077905,"type":"incremental"}
2024-01-01T00:00:05.7985658Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.489","25324"],["0.4739","28127"],["0.4737","6380"]]},"sequence":6358946645,"symbol":"BIGTIMEUSDT","timestamp":1704067205736702499,"type":"incremental"}
2024-01-01T00:00:05.7986010Z {"depth":0,"orderbook_p":{"asks":[["195.96","9.4"],["195.98","0"],["196.11","12.4"],["196.96","0"],["196.98","0"],["198.18","0"],["198.3","0"],["198.6","22"],["199.1","0"]],"bids":[["187.46","0"],["187.43","10.9"],["187.3","8.6"],["187.18","5.1"],["185.19","12.7"],["185.17","1.6"],["184.53","0"],["183.37","3.2"],["183.09","3.4"],["180.1","0"],["179.6","22"],["164.3","11.8"],["96.42","2316.5"]]},"sequence":6358946646,"symbol":"TRBUSDT","timestamp":1704067205737943480,"type":"incremental"}
2024-01-01T00:00:05.7986271Z {"depth":0,"orderbook_p":{"asks":[["21.944","121.66"],["21.945","0"],["22.205","92"],["22.206","0"]],"bids":[["21.679","0"],["21.678","92"]]},"sequence":24633010553,"symbol":"ETCUSDT","timestamp":1704067205720602654,"type":"incremental"}
2024-01-01T00:00:05.7987184Z {"depth":0,"orderbook_p":{"asks":[["0.6098","359"]],"bids":[["0.6096","0"]]},"sequence":21564024229,"symbol":"JOEUSDT","timestamp":1704067205673732823,"type":"incremental"}
2024-01-01T00:00:05.7987977Z {"depth":0,"orderbook_p":{"asks":[["0.2258","115078.7"],["0.2259","40475"]],"bids":[]},"sequence":23130135541,"symbol":"ALGOUSDT","timestamp":1704067205654052297,"type":"incremental"}
2024-01-01T00:00:05.7990378Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4342","0"],["1.4341","1396"],["1.434","0"]]},"sequence":21564024310,"symbol":"LQTYUSDT","timestamp":1704067205747269955,"type":"incremental"}
2024-01-01T00:00:05.7996744Z {"depth":0,"orderbook_p":{"asks":[["0.1061","37019"],["0.1062","132570"]],"bids":[]},"sequence":6358946639,"symbol":"LOOMUSDT","timestamp":1704067205714533128,"type":"incremental"}
2024-01-01T00:00:05.7997025Z {"depth":0,"orderbook_p":{"asks":[["6.941","213.7"],["6.943","0"],["6.944","0"],["7.026","2167.5"],["7.027","0"]],"bids":[["6.933","40.6"],["6.932","0"],["6.832","1794.8"],["6.831","2098.7"]]},"sequence":24633010577,"symbol":"FILUSDT","timestamp":1704067205739028532,"type":"incremental"}
2024-01-01T00:00:05.7998303Z {"depth":0,"orderbook_p":{"asks":[["38.563","19"],["38.571","110"],["38.572","0"],["38.573","0"],["38.591","0"],["39.178","66"],["39.189","0"]],"bids":[["38.562","0"],["38.501","62.7"],["37.954","0"],["37.941","66"]]},"sequence":24633010582,"symbol":"AVAXUSDT","timestamp":1704067205742189313,"type":"incremental"}
2024-01-01T00:00:05.7998700Z {"depth":0,"orderbook_p":{"asks":[["0.19172","324651"],["0.19173","0"]],"bids":[]},"sequence":6358946613,"symbol":"DUSKUSDT","timestamp":1704067205656879942,"type":"incremental"}
2024-01-01T00:00:05.8000449Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.7","0.403"],["1701.6","0.127"]]},"sequence":23130135619,"symbol":"MKRUSDT","timestamp":1704067205674948410,"type":"incremental"}
2024-01-01T00:00:05.8004434Z {"depth":0,"orderbook_p":{"asks":[["8.857","62"],["8.858","1705"],["8.859","2111"],["8.862","0"],["8.863","0"],["8.871","310"],["8.872","0"],["8.874","603"],["8.914","0"]],"bids":[["8.851","905"],["8.847","1515"]]},"sequence":24633010588,"symbol":"AXSUSDT","timestamp":1704067205743929317,"type":"incremental"}
2024-01-01T00:00:05.8010199Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3272","0"],["2.3269","526"],["2.3238","0"],["2.3201","387"],["2.3145","2035"],["2.3063","0"],["2.2931","1751"],["2.2853","0"],["2.2739","9388"],["2.2627","3135"]]},"sequence":23130135599,"symbol":"GALUSDT","timestamp":1704067205671487446,"type":"incremental"}
2024-01-01T00:00:05.8016893Z {"depth":0,"orderbook_p":{"asks":[["0.2636","2722"],["0.2639","28877"],["0.2641","40254"]],"bids":[["0.2634","0"]]},"sequence":23130135655,"symbol":"C98USDT","timestamp":1704067205728296083,"type":"incremental"}
2024-01-01T00:00:05.8016919Z {"depth":0,"orderbook_p":{"asks":[["2.6858","0"],["2.6864","769"]],"bids":[["2.6486","0"]]},"sequence":23130135556,"symbol":"LDOUSDT","timestamp":1704067205666405821,"type":"incremental"}
2024-01-01T00:00:05.8022808Z {"depth":0,"orderbook_p":{"asks":[["265.06","10"],["265.09","0"]],"bids":[]},"sequence":23130135618,"symbol":"BCHUSDT","timestamp":1704067205674114932,"type":"incremental"}
2024-01-01T00:00:05.8108057Z {"depth":0,"orderbook_p":{"asks":[["8098","0"],["8103","0.333"],["8238","0"],["8239","0.19"]],"bids":[["8093","0"]]},"sequence":23130135656,"symbol":"YFIUSDT","timestamp":1704067205728788329,"type":"incremental"}
2024-01-01T00:00:05.8109337Z {"depth":0,"orderbook_p":{"asks":[["0.846","906.4"],["0.847","794.8"],["0.85","54480.2"]],"bids":[["0.844","7072.5"],["0.843","26960.7"]]},"sequence":23130135671,"symbol":"EOSUSDT","timestamp":1704067205755734086,"type":"incremental"}
2024-01-01T00:00:05.8111248Z {"depth":0,"orderbook_p":{"asks":[["2.6789","407.6"],["2.6791","0"]],"bids":[["2.6781","296.4"]]},"sequence":24633010599,"symbol":"WAVESUSDT","timestamp":1704067205753489387,"type":"incremental"}
2024-01-01T00:00:05.8111485Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02135","31986"]]},"sequence":24633010612,"symbol":"ACHUSDT","timestamp":1704067205763425483,"type":"incremental"}
2024-01-01T00:00:05.8112425Z {"depth":0,"orderbook_p":{"asks":[["0.7022","0"],["0.7023","0"],["0.7024","5100"],["0.7027","1089"]],"bids":[["0.7001","1733"],["0.6998","3715"],["0.6997","6546"],["0.6993","9744"],["0.6865","4758"],["0.6864","5901"]]},"sequence":23130135668,"symbol":"STORJUSDT","timestamp":1704067205749418319,"type":"incremental"}
2024-01-01T00:00:05.8112905Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.017174","33286"],["0.017168","20672"]]},"sequence":817891352,"symbol":"BEAMUSDT","timestamp":1704067205669355091,"type":"incremental"}
2024-01-01T00:00:05.8116680Z {"depth":0,"orderbook_p":{"asks":[["0.00882","824963"]],"bids":[]},"sequence":21564024279,"symbol":"STMXUSDT","timestamp":1704067205726403907,"type":"incremental"}
2024-01-01T00:00:05.8116911Z {"depth":0,"orderbook_p":{"asks":[["0.3876","17000"],["0.3877","4843"]],"bids":[["0.3786","33152"],["0.3781","3057"],["0.371","3776"],["0.3709","9901"]]},"sequence":24633010574,"symbol":"ENJUSDT","timestamp":1704067205738405716,"type":"incremental"}
2024-01-01T00:00:05.8116917Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0852","21"],["0.08519","23488"]]},"sequence":24633010614,"symbol":"CHZUSDT","timestamp":1704067205763792781,"type":"incremental"}
2024-01-01T00:00:05.8117097Z {"depth":0,"orderbook_p":{"asks":[["14.228","110"],["14.229","0"]],"bids":[]},"sequence":24633010481,"symbol":"NEOUSDT","timestamp":1704067205690696374,"type":"incremental"}
2024-01-01T00:00:05.8118179Z {"depth":0,"orderbook_p":{"asks":[["0.0006489","2395401"],["0.0006491","0"]],"bids":[["0.0006372","0"],["0.0006371","2721591"],["0.0006257","0"],["0.0006256","2395401"]]},"sequence":23130135672,"symbol":"SPELLUSDT","timestamp":1704067205755997075,"type":"incremental"}
2024-01-01T00:00:05.8121039Z {"depth":0,"orderbook_p":{"asks":[["0.7762","5326"]],"bids":[["0.7749","12892"],["0.7748","0"],["0.7747","25766"],["0.7746","8309"],["0.7742","0"],["0.7741","5533"],["0.774","10682"],["0.7739","13072"],["0.7738","0"],["0.7736","16397"],["0.7735","11147"],["0.773","19977"],["0.7723","16661"],["0.7718","5034"]]},"sequence":21564024316,"symbol":"SUIUSDT","timestamp":1704067205754025546,"type":"incremental"}
2024-01-01T00:00:05.8122654Z {"depth":0,"orderbook_p":{"asks":[["0.11517","13744"],["0.11522","0"]],"bids":[["0.10933","0"],["0.10932","83497"]]},"sequence":817891442,"symbol":"KASUSDT","timestamp":1704067205743509481,"type":"incremental"}
2024-01-01T00:00:05.8123586Z {"depth":0,"orderbook_p":{"asks":[["45.19","22.2"],["45.26","1297"],["45.27","164.4"],["45.28","74"],["45.31","18.4"]],"bids":[["45.17","0"],["45.16","0"],["45.15","181.5"],["45.14","343.8"],["45.12","1068.5"],["45.09","1300.3"]]},"sequence":18492134214,"symbol":"KSMUSDT","timestamp":1704067205747605892,"type":"incremental"}
2024-01-01T00:00:05.8123759Z {"depth":0,"orderbook_p":{"asks":[["0.03433","2200"]],"bids":[["0.03431","0"],["0.03377","183986"],["0.03376","233742"]]},"sequence":24633010573,"symbol":"VETUSDT","timestamp":1704067205738381003,"type":"incremental"}
2024-01-01T00:00:05.8123771Z {"depth":0,"orderbook_p":{"asks":[["0.05379","1305"]],"bids":[]},"sequence":18492134128,"symbol":"ARPAUSDT","timestamp":1704067205679896625,"type":"incremental"}
2024-01-01T00:00:05.8123777Z {"depth":0,"orderbook_p":{"asks":[["0.4746","2231"],["0.4747","6904"],["0.4801","5372"],["0.4802","66930"]],"bids":[]},"sequence":24633010467,"symbol":"FTMUSDT","timestamp":1704067205676391143,"type":"incremental"}
2024-01-01T00:00:05.8124052Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06816","0"],["0.06815","10798"],["0.06814","16520"],["0.06809","15000"],["0.06804","15795"],["0.06803","71745"],["0.06802","81680"],["0.068","15211"],["0.06792","0"],["0.06761","0"],["0.06738","97900"]]},"sequence":18492134177,"symbol":"SKLUSDT","timestamp":1704067205711204687,"type":"incremental"}
2024-01-01T00:00:05.8124810Z {"depth":0,"orderbook_p":{"asks":[["0.013334","56800"],["0.01335","145289"],["0.013357","27225"],["0.013362","0"],["0.013364","16070"],["0.013365","964227"],["0.013374","698735"],["0.013381","35632"],["0.013643","556078"],["0.013645","0"],["0.013648","0"]],"bids":[["0.013311","156218"],["0.013007","344940"],["0.013001","232180"]]},"sequence":817891452,"symbol":"u1000BONKUSDT","timestamp":1704067205767774845,"type":"incremental"}
2024-01-01T00:00:05.8125899Z {"depth":0,"orderbook_p":{"asks":[["0.13944","11087"],["0.13945","0"]],"bids":[["0.13677","0"],["0.1365","99904"],["0.13558","46453"],["0.13557","11087"]]},"sequence":23130135675,"symbol":"ROSEUSDT","timestamp":1704067205758933730,"type":"incremental"}
2024-01-01T00:00:05.8126809Z {"depth":0,"orderbook_p":{"asks":[["78.701","27.21"],["78.72","0.03"],["79.966","26"],["79.972","0"]],"bids":[["78.489","0"],["78.488","1.33"],["78.458","0"],["78.457","1.25"],["76.832","0"],["76.829","0"],["76.821","26"]]},"sequence":21564024311,"symbol":"ORDIUSDT","timestamp":1704067205747834543,"type":"incremental"}
2024-01-01T00:00:05.8126826Z {"depth":0,"orderbook_p":{"asks":[["311.42","424.9"],["311.59","366.89"],["314.72","32.2"],["315.23","93.84"],["315.8","186.33"],["316.58","319.55"],["317.2","126.66"],["318.91","88.6"],["321.4","32.2"],["326.22","32.2"]],"bids":[["311.26","0"],["311.25","0"],["311.22","3.53"],["311.17","32.35"],["311.11","323.6"],["311.09","538.51"],["307.38","32.2"],["307.06","62.48"],["306.74","93.84"],["306.49","186.33"],["305.7","319.55"],["305.07","126.66"],["303.36","62.48"],["300.86","32.2"],["296.02","32.2"],["291.19","32.2"],["283.75","32.2"]]},"sequence":24633010646,"symbol":"BNBUSDT","timestamp":1704067205768682794,"type":"incremental"}
2024-01-01T00:00:05.8126900Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.746","279.3"],["35.73","134.1"]]},"sequence":18492134200,"symbol":"INJUSDT","timestamp":1704067205727449465,"type":"incremental"}
2024-01-01T00:00:05.8126908Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.887","168"]]},"sequence":6358946650,"symbol":"TIAUSDT","timestamp":1704067205755124334,"type":"incremental"}
2024-01-01T00:00:05.8127459Z {"depth":0,"orderbook_p":{"asks":[["0.010358","137397"]],"bids":[]},"sequence":23130135652,"symbol":"u1000SHIBUSDT","timestamp":1704067205723906983,"type":"incremental"}
2024-01-01T00:00:05.8128441Z {"depth":0,"orderbook_p":{"asks":[["1.2541","69"]],"bids":[["1.2537","0"],["1.2535","759"]]},"sequence":24633010647,"symbol":"SUSHIUSDT","timestamp":1704067205769417196,"type":"incremental"}
2024-01-01T00:00:05.8128603Z {"depth":0,"orderbook_p":{"asks":[["2.1983","450.1"],["2.1984","0"],["2.2551","705"],["2.2553","0"]],"bids":[["2.1977","0"],["2.1976","0"],["2.1972","455.3"],["2.1971","640.9"],["2.1961","0"],["2.1927","1361.8"],["2.1805","1381.9"],["2.1577","0"],["2.1408","0"],["2.1401","705"]]},"sequence":24633010550,"symbol":"BANDUSDT","timestamp":1704067205720234047,"type":"incremental"}
2024-01-01T00:00:05.8129277Z {"depth":0,"orderbook_p":{"asks":[["92.28","17"],["92.3","0"]],"bids":[["89.02","0"],["89.01","17"]]},"sequence":817891436,"symbol":"ILVUSDT","timestamp":1704067205715165606,"type":"incremental"}
2024-01-01T00:00:05.8130142Z {"depth":0,"orderbook_p":{"asks":[["32.33","143.38"],["32.34","48"]],"bids":[["31.31","272.01"],["31.3","249.78"]]},"sequence":18492134213,"symbol":"DASHUSDT","timestamp":1704067205745064800,"type":"incremental"}
2024-01-01T00:00:05.8130745Z {"depth":0,"orderbook_p":{"asks":[["3.869","215.3"]],"bids":[]},"sequence":23130135621,"symbol":"SNXUSDT","timestamp":1704067205681964292,"type":"incremental"}
2024-01-01T00:00:05.8130821Z {"depth":0,"orderbook_p":{"asks":[["3.657","133"],["3.658","0"],["3.659","0"],["3.661","13873"],["3.662","0"],["3.663","4516"],["3.664","8420"]],"bids":[["3.655","0"],["3.652","2736"],["3.651","9851"],["3.65","10472"],["3.649","9658"]]},"sequence":23130135676,"symbol":"NEARUSDT","timestamp":1704067205760962339,"type":"incremental"}
2024-01-01T00:00:05.8132721Z {"depth":0,"orderbook_p":{"asks":[["0.03504","83967"],["0.03506","418124"]],"bids":[["0.03494","120402"],["0.03491","355285"]]},"sequence":21564024265,"symbol":"u1000FLOKIUSDT","timestamp":1704067205708212239,"type":"incremental"}
2024-01-01T00:00:05.8132849Z {"depth":0,"orderbook_p":{"asks":[["1.946","6313.8"],["1.948","7748.2"],["1.972","1795.1"],["1.973","1452.8"]],"bids":[["1.932","3572.1"],["1.929","1933.1"],["1.902","0"],["1.901","1243.9"]]},"sequence":21564024280,"symbol":"RADUSDT","timestamp":1704067205726460135,"type":"incremental"}
2024-01-01T00:00:05.8132854Z {"depth":0,"orderbook_p":{"asks":[["0.001296","740741"],["0.0012961","170853"]],"bids":[["0.0012958","0"],["0.0012956","0"]]},"sequence":21564024312,"symbol":"u1000PEPEUSDT","timestamp":1704067205748500775,"type":"incremental"}
2024-01-01T00:00:05.8133205Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1851","7695.39"],["1.185","1268"]]},"sequence":8705055513,"symbol":"TWTUSDT","timestamp":1704067205705849480,"type":"incremental"}
2024-01-01T00:00:05.8133234Z {"depth":0,"orderbook_p":{"asks":[["0.12965","96367"],["0.1298","97936"],["0.13079","45319"],["0.1308","0"]],"bids":[["0.12917","0"],["0.12911","6474"],["0.12884","104959"],["0.12879","113927"],["0.12856","0"],["0.12837","181976"],["0.12768","0"],["0.12767","15681"]]},"sequence":18492134211,"symbol":"XLMUSDT","timestamp":1704067205741990281,"type":"incremental"}
2024-01-01T00:00:05.8133239Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","594.04"]]},"sequence":8705055556,"symbol":"HOOKUSDT","timestamp":1704067205745238540,"type":"incremental"}
2024-01-01T00:00:05.8133920Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.4761","0"],["4.475","0"],["4.4745","125"],["4.4051","0"],["4.4045","568"],["4.4044","0"]]},"sequence":21564024287,"symbol":"RNDRUSDT","timestamp":1704067205731428264,"type":"incremental"}
2024-01-01T00:00:05.8161165Z {"depth":0,"orderbook_p":{"asks":[["68.07","27"],["68.1","0"]],"bids":[["67.99","0"]]},"sequence":24633010471,"symbol":"EGLDUSDT","timestamp":1704067205681969691,"type":"incremental"}
2024-01-01T00:00:05.8161428Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3554","0.2"],["1.3553","0"],["1.3551","0"],["1.3111","1487"],["1.311","0"]]},"sequence":18492134217,"symbol":"MINAUSDT","timestamp":1704067205753286997,"type":"incremental"}
2024-01-01T00:00:05.8161437Z {"depth":0,"orderbook_p":{"asks":[["58.73","321.567"],["58.74","211.592"]],"bids":[["57.45","0"],["57.44","2.261"],["56.21","133.949"],["56.2","245.445"]]},"sequence":18492134215,"symbol":"COMPUSDT","timestamp":1704067205749825443,"type":"incremental"}
2024-01-01T00:00:05.8161442Z {"depth":0,"orderbook_p":{"asks":[["1.383","0"]],"bids":[]},"sequence":23130135641,"symbol":"ALICEUSDT","timestamp":1704067205697128681,"type":"incremental"}
2024-01-01T00:00:05.8161448Z {"depth":0,"orderbook_p":{"asks":[["0.40219","5134"],["0.40221","0"]],"bids":[]},"sequence":18492134144,"symbol":"WOOUSDT","timestamp":1704067205693749924,"type":"incremental"}
2024-01-01T00:00:05.8161459Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.04404","0"],["0.04403","470426"]]},"sequence":6358946647,"symbol":"SNTUSDT","timestamp":1704067205739796239,"type":"incremental"}
2024-01-01T00:00:05.8161871Z {"depth":0,"orderbook_p":{"asks":[["0.7893","1080"],["0.7894","1315"]],"bids":[["0.7751","3261"],["0.775","8787"],["0.7749","6884"],["0.7746","2102"],["0.7745","5504"],["0.7741","3927"],["0.774","0"],["0.7739","0"],["0.7738","0"],["0.7737","0"],["0.7736","1232"],["0.7692","1401"],["0.7625","0"],["0.7613","1315"],["0.7611","1019"],["0.7549","0"],["0.7548","0"],["0.7547","0"]]},"sequence":18492134212,"symbol":"SFPUSDT","timestamp":1704067205743724937,"type":"incremental"}
2024-01-01T00:00:05.8162549Z {"depth":0,"orderbook_p":{"asks":[["0.3338","0"],["0.3339","0"],["0.3344","0"],["0.3345","13863.4"]],"bids":[["0.3322","0"],["0.3321","0"],["0.332","3684.9"],["0.3319","14302.5"],["0.3318","7488.8"],["0.3317","0"],["0.3316","0"],["0.3315","7844"],["0.3313","18860.6"],["0.331","33771.3"],["0.3303","34186.8"],["0.3299","26690.3"],["0.3295","17659.2"],["0.3263","11109.8"],["0.326","47087.4"],["0.3255","65798.4"],["0.3251","22714.2"],["0.3234","22419.4"]]},"sequence":18492134205,"symbol":"ONTUSDT","timestamp":1704067205736498959,"type":"incremental"}
2024-01-01T00:00:05.8162561Z {"depth":0,"orderbook_p":{"asks":[["0.875","16"],["0.8761","0"],["0.8765","0"],["0.8767","3217.7"],["0.8771","11680.4"]],"bids":[["0.8746","0"],["0.8745","0"],["0.8744","0"],["0.8742","11667.9"],["0.8741","11522.5"],["0.874","10629.8"],["0.8739","7201.8"],["0.8738","10441"],["0.8737","6569.7"],["0.8734","5697"],["0.8733","3217.7"],["0.8732","6575.1"],["0.8729","0"],["0.8728","9410.4"],["0.8622","7000.6"],["0.8618","18916.8"],["0.8604","0"],["0.8602","0"],["0.8517","9049.8"],["0.8488","22210"]]},"sequence":23130135639,"symbol":"KAVAUSDT","timestamp":1704067205694148268,"type":"incremental"}
2024-01-01T00:00:05.8162567Z {"depth":0,"orderbook_p":{"asks":[["0.13633","0"],["0.13678","45151"],["0.13679","0"],["0.1368","0"],["0.14083","15229"],["0.14094","0"]],"bids":[["0.13601","4116"],["0.13165","0"],["0.13154","15229"]]},"sequence":21564024306,"symbol":"ASTRUSDT","timestamp":1704067205742326687,"type":"incremental"}
2024-01-01T00:00:05.8162721Z {"depth":0,"orderbook_p":{"asks":[["1.999","91"],["2.0056","0"],["2.0057","0"],["2.0058","981"],["2.007","5593.4"],["2.0071","1944.5"],["2.0152","0"],["2.0189","5988.2"],["2.0223","0"],["2.0224","3993.6"],["2.0389","767"],["2.0391","0"]],"bids":[["1.9894","0"],["1.9893","0"],["1.9891","0"],["1.9889","0"],["1.9886","920.8"],["1.9884","0"],["1.9865","2069.6"],["1.9862","1456.6"],["1.9861","1308.8"],["1.9858","2393.8"],["1.9838","0"],["1.9761","6671.3"],["1.9604","5275.1"],["1.9567","0"],["1.9565","0"],["1.9563","0"],["1.953","24063.4"],["1.9456","51896.7"],["1.9433","34262.9"],["1.9426","767"],["1.9385","26796.8"],["1.9369","0"],["1.928","45029.9"],["1.8486","8789.3"]]},"sequence":24633010562,"symbol":"API3USDT","timestamp":1704067205729491568,"type":"incremental"}
2024-01-01T00:00:05.8162753Z {"depth":0,"orderbook_p":{"asks":[["8.606","0"],["8.756","178"],["8.757","0"]],"bids":[]},"sequence":21564024288,"symbol":"FXSUSDT","timestamp":1704067205731677440,"type":"incremental"}
2024-01-01T00:00:05.8162761Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07112","504"],["0.07097","0"],["0.0709","31008"],["0.06956","70276"],["0.06955","0"]]},"sequence":24633010615,"symbol":"RENUSDT","timestamp":1704067205764230569,"type":"incremental"}
2024-01-01T00:00:05.8162887Z {"depth":0,"orderbook_p":{"asks":[["0.6734","9"]],"bids":[]},"sequence":21564024233,"symbol":"FETUSDT","timestamp":1704067205691256399,"type":"incremental"}
2024-01-01T00:00:05.8284041Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4751","0"],["0.475","0"],["0.4747","1610"],["0.4744","0"],["0.4743","14366"],["0.4741","7474"],["0.4739","0"],["0.4718","15990"],["0.4712","20130"],["0.471","6775"]]},"sequence":23130135707,"symbol":"BAKEUSDT","timestamp":1704067205781044715,"type":"incremental"}
2024-01-01T00:00:05.8284057Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.012","74.2"]]},"sequence":18492134204,"symbol":"LITUSDT","timestamp":1704067205736099982,"type":"incremental"}
2024-01-01T00:00:05.8284302Z {"depth":0,"orderbook_p":{"asks":[["2.1676","0"],["2.1681","951"]],"bids":[["2.0995","951"],["2.0993","0"],["2.099","0"]]},"sequence":23130135680,"symbol":"IMXUSDT","timestamp":1704067205772082257,"type":"incremental"}
2024-01-01T00:00:05.8286082Z {"depth":0,"orderbook_p":{"asks":[["1.89","0"],["1.8923","2668"],["1.9199","1087"],["1.92","0"]],"bids":[["1.8446","1087"],["1.8445","0"]]},"sequence":817891456,"symbol":"JTOUSDT","timestamp":1704067205772148724,"type":"incremental"}
2024-01-01T00:00:05.8286236Z {"depth":0,"orderbook_p":{"asks":[["9.654","4.9"]],"bids":[]},"sequence":23130135674,"symbol":"ARUSDT","timestamp":1704067205758781283,"type":"incremental"}
2024-01-01T00:00:05.8289348Z {"depth":0,"orderbook_p":{"asks":[["13.559","0"],["13.56","153"]],"bids":[["13.305","0"],["13.298","1015"],["13.131","474"],["13.13","0"]]},"sequence":18492134224,"symbol":"ICPUSDT","timestamp":1704067205769210039,"type":"incremental"}
2024-01-01T00:00:05.8289613Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.72","0.2"]]},"sequence":23130135708,"symbol":"QTUMUSDT","timestamp":1704067205781261521,"type":"incremental"}
2024-01-01T00:00:05.8289622Z {"depth":0,"orderbook_p":{"asks":[["3.7727","0"],["3.7734","549"]],"bids":[["3.7139","0"],["3.71","0"],["3.654","549"],["3.6538","0"]]},"sequence":18492134207,"symbol":"OPUSDT","timestamp":1704067205737321721,"type":"incremental"}
2024-01-01T00:00:05.8289630Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01069","2581557"],["0.01068","1605300"]]},"sequence":18492134192,"symbol":"LINAUSDT","timestamp":1704067205717310935,"type":"incremental"}
2024-01-01T00:00:05.8289639Z {"depth":0,"orderbook_p":{"asks":[["7.96","0"],["7.966","278.7"],["7.969","1172.5"],["7.974","923.2"],["7.978","0"]],"bids":[["7.957","7.1"],["7.956","0"],["7.955","0"],["7.954","44.8"],["7.953","520.8"],["7.948","420.6"],["7.947","316.2"],["7.946","265.4"],["7.941","622.8"],["7.797","160.9"],["7.795","354.7"]]},"sequence":18492134231,"symbol":"LPTUSDT","timestamp":1704067205777373898,"type":"incremental"}
2024-01-01T00:00:05.8295349Z {"depth":0,"orderbook_p":{"asks":[["0.32521","2403"],["0.32523","3150"],["0.32526","0"],["0.32529","0"],["0.32541","0"],["0.32557","0"],["0.32559","0"],["0.32561","4416"],["0.32563","0"]],"bids":[["0.32419","3055"],["0.32347","4976"],["0.32344","4316"],["0.32343","4892"],["0.32341","0"],["0.32336","0"],["0.32331","0"],["0.32326","4765"],["0.32324","0"],["0.32317","2403"],["0.32306","4416"],["0.32299","3739"],["0.32297","10505"],["0.32286","8867"],["0.32285","0"],["0.32275","9382"],["0.32267","9858"],["0.32256","11780"],["0.3222","10640"],["0.32219","0"],["0.32208","9786"],["0.32205","10328"],["0.32178","0"],["0.32175","8902"],["0.32157","0"],["0.32155","13746"],["0.32099","15140"],["0.32006","21881"],["0.31968","12237"],["0.31937","16398"],["0.31873","0"],["0.31864","0"],["0.31861","0"],["0.31799","52563"],["0.31766","59442"],["0.3164","0"],["0.31631","0"],["0.31622","0"],["0.31609","0"],["0.31594","0"],["0.31593","0"],["0.3145","4801"],["0.31449","0"],["0.30912","15278"],["0.30793","15563"],["0.30576","10505"],["0.30569","12463"],["0.30409","0"],["0.30393","0"],["0.29765","10694"],["0.2963","14533"],["0.29531","16155"]]},"sequence":817891449,"symbol":"u1000RATSUSDT","timestamp":1704067205764885982,"type":"incremental"}
2024-01-01T00:00:05.8295435Z {"depth":0,"orderbook_p":{"asks":[["9.332","239"],["9.346","278"]],"bids":[["9.314","0"]]},"sequence":817891450,"symbol":"ACEUSDT","timestamp":1704067205765259016,"type":"incremental"}
2024-01-01T00:00:05.8296419Z {"depth":0,"orderbook_p":{"asks":[["9.402","319.1"]],"bids":[]},"sequence":24633010554,"symbol":"APTUSDT","timestamp":1704067205721693974,"type":"incremental"}
2024-01-01T00:00:05.8296431Z {"depth":0,"orderbook_p":{"asks":[["10.612","0"]],"bids":[["10.611","0"],["10.61","117.08"],["10.609","101.56"]]},"sequence":8705055567,"symbol":"ATOMUSDT","timestamp":1704067205764535510,"type":"incremental"}
2024-01-01T00:00:05.8297261Z {"depth":0,"orderbook_p":{"asks":[["1.5013","0"],["1.5074","2313"],["1.5085","10809"]],"bids":[["1.5008","14"],["1.464","1365"],["1.4639","0"]]},"sequence":21564024340,"symbol":"STXUSDT","timestamp":1704067205767487833,"type":"incremental"}
2024-01-01T00:00:05.8297545Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.606","355.3"]]},"sequence":24633010468,"symbol":"CRVUSDT","timestamp":1704067205676526764,"type":"incremental"}
2024-01-01T00:00:05.8297810Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5001","21355"],["0.5","13193"]]},"sequence":23130135673,"symbol":"OCEANUSDT","timestamp":1704067205756014232,"type":"incremental"}
2024-01-01T00:00:05.8298928Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9716","9057"],["0.9713","37505"]]},"sequence":24633010667,"symbol":"MATICUSDT","timestamp":1704067205779632164,"type":"incremental"}
2024-01-01T00:00:05.8299022Z {"depth":0,"orderbook_p":{"asks":[["0.0217","25"],["0.02211","254638"],["0.02212","240105"]],"bids":[]},"sequence":23130135665,"symbol":"CELRUSDT","timestamp":1704067205744409337,"type":"incremental"}
2024-01-01T00:00:05.8299324Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["14.95","157.98"]]},"sequence":8705055554,"symbol":"LINKUSDT","timestamp":1704067205742934357,"type":"incremental"}
2024-01-01T00:00:05.8299468Z {"depth":0,"orderbook_p":{"asks":[["8.207","126.89"],["8.212","0"],["8.214","541.82"],["8.218","289.57"],["8.304","4696.08"],["8.305","186"]],"bids":[["8.108","186"],["8.107","0"]]},"sequence":8705055577,"symbol":"DOTUSDT","timestamp":1704067205773423950,"type":"incremental"}
2024-01-01T00:00:05.8299565Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003901","0"],["0.003899","15956618"]]},"sequence":6358946678,"symbol":"XVGUSDT","timestamp":1704067205773201779,"type":"incremental"}
2024-01-01T00:00:05.8299577Z {"depth":0,"orderbook_p":{"asks":[["2283.97","0.15"],["2284.18","1.13"],["2284.2","6.01"],["2284.21","0"],["2284.22","1.56"],["2284.31","19.7"],["2284.43","30.4"],["2284.55","0"],["2295.51","1.3"],["2295.53","0"]],"bids":[["2284.19","0"],["2283.96","4.83"],["2283.4","0"],["2283.3","7.88"],["2282.42","35.02"]]},"sequence":8705055565,"symbol":"ETHUSDT","timestamp":1704067205760013555,"type":"incremental"}
2024-01-01T00:00:05.8301414Z {"depth":0,"orderbook_p":{"asks":[["0.33804","0"],["0.33805","0"]],"bids":[["0.32572","0"],["0.32571","6139"]]},"sequence":6358946677,"symbol":"BLZUSDT","timestamp":1704067205771327333,"type":"incremental"}
2024-01-01T00:00:05.8301679Z {"depth":0,"orderbook_p":{"asks":[["3.607","163"],["3.608","304"],["3.664","3628"],["3.665","0"]],"bids":[["3.548","2696"],["3.547","3965"]]},"sequence":24633010670,"symbol":"MASKUSDT","timestamp":1704067205783550563,"type":"incremental"}
2024-01-01T00:00:05.8301700Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8107","2467"],["0.8106","0"]]},"sequence":24633010570,"symbol":"LUNA2USDT","timestamp":1704067205733931281,"type":"incremental"}
2024-01-01T00:00:05.8301739Z {"depth":0,"orderbook_p":{"asks":[["0.3722","496.7"],["0.3728","58119.6"],["0.3733","46509.9"]],"bids":[["0.3629","2837.7"],["0.3628","16307.5"],["0.3585","0"]]},"sequence":24633010674,"symbol":"ZRXUSDT","timestamp":1704067205790890529,"type":"incremental"}
2024-01-01T00:00:05.8304018Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.269","0"],["3.268","452"]]},"sequence":817891459,"symbol":"ETHWUSDT","timestamp":1704067205778757817,"type":"incremental"}
2024-01-01T00:00:05.8305947Z {"depth":0,"orderbook_p":{"asks":[["0.5613","3366"],["0.5621","17842"],["0.5624","0"]],"bids":[]},"sequence":6358946682,"symbol":"SEIUSDT","timestamp":1704067205777266719,"type":"incremental"}
2024-01-01T00:00:05.8305960Z {"depth":0,"orderbook_p":{"asks":[["3.7197","563"],["3.7202","16436"]],"bids":[["3.5455","0"],["3.5452","563"]]},"sequence":6358946676,"symbol":"WLDUSDT","timestamp":1704067205768607772,"type":"incremental"}
2024-01-01T00:00:05.8309565Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0968","0"],["0.0964","320600"],["0.0962","327435"]]},"sequence":18492134220,"symbol":"FLMUSDT","timestamp":1704067205757206541,"type":"incremental"}
2024-01-01T00:00:05.8318534Z {"depth":0,"orderbook_p":{"asks":[["101.822","6"],["101.823","6"],["101.825","22.37"],["101.96","63.91"],["101.983","0"]],"bids":[["101.824","0"],["101.625","64.01"]]},"sequence":8705055558,"symbol":"SOLUSDT","timestamp":1704067205746853158,"type":"incremental"}
2024-01-01T00:00:05.8322243Z {"depth":0,"orderbook_p":{"asks":[["0.5944","4727.99"]],"bids":[["0.5941","28339.64"],["0.594","70421.45"],["0.5914","26541.42"],["0.5913","72309.13"],["0.5911","38675.05"],["0.5904","76890.73"],["0.5903","46090.57"],["0.5902","25823.31"],["0.5901","76081.04"],["0.5899","48595.32"],["0.5897","42596.45"]]},"sequence":8705055547,"symbol":"ADAUSDT","timestamp":1704067205740703351,"type":"incremental"}
2024-01-01T00:00:05.8322334Z {"depth":0,"orderbook_p":{"asks":[["0.6155","4888.98"],["0.6156","8.67"],["0.6158","58044.75"],["0.6164","185796.45"]],"bids":[["0.6153","36014.77"]]},"sequence":8705055578,"symbol":"XRPUSDT","timestamp":1704067205773845445,"type":"incremental"}
2024-01-01T00:00:05.8322574Z {"depth":0,"orderbook_p":{"asks":[["42339.9","0.895"],["42340","4.847"],["42341","0.283"],["42350.1","1.889"],["42352.7","0"],["42362.5","0"],["42517.2","0.095"],["42518.4","0.001"],["42591.8","0.017"]],"bids":[["42339.9","0"],["42335.5","0"],["42331.9","0.904"],["42329.7","0.134"],["42316.8","2.245"],["42314.7","0"],["42312.6","0"],["42305.6","0"],["42305.5","0.316"],["42094.1","0"],["42094","0.095"]]},"sequence":8705055575,"symbol":"BTCUSDT","timestamp":1704067205772283016,"type":"incremental"}
2024-01-01T00:00:05.8322666Z {"depth":0,"orderbook_p":{"asks":[["72.9","49.47"],["72.92","417.41"]],"bids":[["72.86","27.47"]]},"sequence":8705055576,"symbol":"LTCUSDT","timestamp":1704067205772705176,"type":"incremental"}
2024-01-01T00:00:05.8323848Z {"depth":0,"orderbook_p":{"asks":[["0.05825","11020"],["0.05827","0"],["0.05939","35361"],["0.0594","0"]],"bids":[]},"sequence":21564024317,"symbol":"TRUUSDT","timestamp":1704067205754055210,"type":"incremental"}
2024-01-01T00:00:05.8323955Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08602","2185"]]},"sequence":21564024305,"symbol":"HBARUSDT","timestamp":1704067205742310790,"type":"incremental"}
2024-01-01T00:00:05.8329359Z {"depth":0,"orderbook_p":{"asks":[["1.0131","467"]],"bids":[]},"sequence":21564024256,"symbol":"PHBUSDT","timestamp":1704067205702011056,"type":"incremental"}
2024-01-01T00:00:05.8329399Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","0"]]},"sequence":21564024327,"symbol":"CFXUSDT","timestamp":1704067205762048855,"type":"incremental"}
2024-01-01T00:00:05.9019450Z {"depth":0,"orderbook_p":{"asks":[["1.5638","319"],["1.564","0"],["1.5649","3802"]],"bids":[["1.5633","0"],["1.5632","4196"],["1.5631","1061"],["1.5625","2346"],["1.5624","25238"],["1.5616","18574"],["1.55","9732"],["1.5483","8136"],["1.5223","128021"]]},"sequence":21564024487,"symbol":"ARBUSDT","timestamp":1704067205842157749,"type":"incremental"}
2024-01-01T00:00:05.9027009Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01912","276103"],["0.01911","302758"],["0.01909","274931"],["0.01908","263279"],["0.01907","314060"],["0.01906","263810"],["0.01905","291104"],["0.01904","285034"]]},"sequence":21564024424,"symbol":"TLMUSDT","timestamp":1704067205833103505,"type":"incremental"}
2024-01-01T00:00:05.9030458Z {"depth":0,"orderbook_p":{"asks":[["0.11388","13701"],["0.11389","0"]],"bids":[["0.11027","0"],["0.11026","13701"]]},"sequence":21564024488,"symbol":"NKNUSDT","timestamp":1704067205843179581,"type":"incremental"}
2024-01-01T00:00:05.9034049Z {"depth":0,"orderbook_p":{"asks":[["1.1405","114"],["1.1406","113"]],"bids":[["1.1398","349"],["1.1392","382"],["1.1147","2251"],["1.1146","998"]]},"sequence":21564024490,"symbol":"PERPUSDT","timestamp":1704067205844115591,"type":"incremental"}
2024-01-01T00:00:05.9034146Z {"depth":0,"orderbook_p":{"asks":[["0.6218","3348"],["0.6219","0"]],"bids":[["0.5974","21278"],["0.5973","23603"]]},"sequence":21564024382,"symbol":"JOEUSDT","timestamp":1704067205806098602,"type":"incremental"}
2024-01-01T00:00:05.9034396Z {"depth":0,"orderbook_p":{"asks":[["1.523","1396"],["1.5231","0"]],"bids":[["1.4779","335"]]},"sequence":21564024493,"symbol":"LQTYUSDT","timestamp":1704067205849282203,"type":"incremental"}
2024-01-01T00:00:05.9034967Z {"depth":0,"orderbook_p":{"asks":[["0.10778","0"]],"bids":[["0.1077","10076"]]},"sequence":24633010804,"symbol":"TRXUSDT","timestamp":1704067205841515034,"type":"incremental"}
2024-01-01T00:00:05.9035343Z {"depth":0,"orderbook_p":{"asks":[["0.4913","32483"],["0.4919","776"],["0.5052","6380"],["0.5054","175576"]],"bids":[["0.4899","0"],["0.4898","1050"],["0.4897","1097"],["0.4896","796"],["0.4895","7375"],["0.4894","9922"],["0.4893","9741"],["0.4892","5251"],["0.4859","0"],["0.4828","147750"],["0.482","151869"],["0.4737","0"],["0.4736","6380"]]},"sequence":6358946734,"symbol":"BIGTIMEUSDT","timestamp":1704067205838434537,"type":"incremental"}
2024-01-01T00:00:05.9039198Z {"depth":0,"orderbook_p":{"asks":[["0.006679","155207"],["0.00668","0"]],"bids":[]},"sequence":24633010688,"symbol":"JASMYUSDT","timestamp":1704067205798916745,"type":"incremental"}
2024-01-01T00:00:05.9039393Z {"depth":0,"orderbook_p":{"asks":[["195","16.1"],["195.96","0"],["195.97","0"],["195.99","0"],["196","0"],["198.5","22"],["198.6","0"],["271.67","0"],["316.87","683.6"]],"bids":[["179.7","22"],["179.6","0"]]},"sequence":6358946751,"symbol":"TRBUSDT","timestamp":1704067205854413870,"type":"incremental"}
2024-01-01T00:00:05.9040524Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.351","153"]]},"sequence":6358946688,"symbol":"BONDUSDT","timestamp":1704067205806614256,"type":"incremental"}
2024-01-01T00:00:05.9041871Z {"depth":0,"orderbook_p":{"asks":[["1.2525","4.8"]],"bids":[["1.2495","0"]]},"sequence":24633010662,"symbol":"THETAUSDT","timestamp":1704067205776948733,"type":"incremental"}
2024-01-01T00:00:05.9041977Z {"depth":0,"orderbook_p":{"asks":[["6.941","213.7"],["6.942","28.2"],["6.944","0"],["7.025","367"],["7.026","1800.5"]],"bids":[["6.831","1731.7"],["6.83","4426.7"]]},"sequence":24633010811,"symbol":"FILUSDT","timestamp":1704067205846934720,"type":"incremental"}
2024-01-01T00:00:05.9041985Z {"depth":0,"orderbook_p":{"asks":[["38.562","38"],["38.563","0"],["38.571","91"],["39.17","66"],["39.178","0"]],"bids":[["37.941","0"],["37.935","66"]]},"sequence":24633010807,"symbol":"AVAXUSDT","timestamp":1704067205842316721,"type":"incremental"}
2024-01-01T00:00:05.9043511Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1058","9141"]]},"sequence":6358946748,"symbol":"LOOMUSDT","timestamp":1704067205844707504,"type":"incremental"}
2024-01-01T00:00:05.9044461Z {"depth":0,"orderbook_p":{"asks":[["8.855","3"]],"bids":[["8.855","0"],["8.853","0"],["8.852","0"],["8.851","25"],["8.85","0"],["8.849","0"],["8.848","1898"],["8.847","1617"],["8.846","1244"],["8.844","1170"],["8.843","913"],["8.842","777"],["8.841","1444"],["8.839","430"],["8.83","321"],["8.805","124"],["8.699","0"],["8.623","0"],["8.595","1027"]]},"sequence":24633010795,"symbol":"AXSUSDT","timestamp":1704067205837104380,"type":"incremental"}
2024-01-01T00:00:05.9049224Z {"depth":0,"orderbook_p":{"asks":[["1733.5","1.2"],["1733.6","0"]],"bids":[["1701.8","0.589"],["1701.7","0.872"],["1701.6","0"]]},"sequence":23130135780,"symbol":"MKRUSDT","timestamp":1704067205829200873,"type":"incremental"}
2024-01-01T00:00:05.9054334Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3269","0"],["2.3266","0"],["2.3265","0"],["2.3264","0"],["2.3262","0"],["2.326","0"],["2.3259","603"],["2.3256","0"],["2.3242","0"],["2.3236","1073"],["2.323","1549"],["2.3227","1157"],["2.3223","919"],["2.3214","1960"],["2.3213","551"],["2.3201","863"],["2.3073","0"],["2.3072","0"],["2.3049","0"],["2.2848","1587"],["2.2804","6042"],["2.2623","2559"],["2.2614","8579"],["2.2587","8146"],["2.2563","7638"]]},"sequence":23130135829,"symbol":"GALUSDT","timestamp":1704067205866383459,"type":"incremental"}
2024-01-01T00:00:05.9059685Z {"depth":0,"orderbook_p":{"asks":[["0.2636","1605"]],"bids":[["0.2634","1597"]]},"sequence":23130135804,"symbol":"C98USDT","timestamp":1704067205851109729,"type":"incremental"}
2024-01-01T00:00:05.9066378Z {"depth":0,"orderbook_p":{"asks":[["2.6494","705"],["2.6859","769"],["2.6864","0"]],"bids":[["2.6119","0"],["2.6115","2586"]]},"sequence":23130135793,"symbol":"LDOUSDT","timestamp":1704067205838018215,"type":"incremental"}
2024-01-01T00:00:05.9145681Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3791","16728"]]},"sequence":24633010691,"symbol":"ENJUSDT","timestamp":1704067205801462213,"type":"incremental"}
2024-01-01T00:00:05.9146584Z {"depth":0,"orderbook_p":{"asks":[["2.7264","762"],["2.7265","0"]],"bids":[]},"sequence":24633010666,"symbol":"WAVESUSDT","timestamp":1704067205779433563,"type":"incremental"}
2024-01-01T00:00:05.9151971Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8096","0.148"],["8094","0"]]},"sequence":23130135717,"symbol":"YFIUSDT","timestamp":1704067205798056295,"type":"incremental"}
2024-01-01T00:00:05.9152404Z {"depth":0,"orderbook_p":{"asks":[["0.08762","66058"],["0.08763","0"]],"bids":[]},"sequence":24633010694,"symbol":"CHZUSDT","timestamp":1704067205803659565,"type":"incremental"}
2024-01-01T00:00:05.9152630Z {"depth":0,"orderbook_p":{"asks":[["0.03433","17381"],["0.03487","44484"],["0.03488","147682"]],"bids":[]},"sequence":24633010813,"symbol":"VETUSDT","timestamp":1704067205848030611,"type":"incremental"}
2024-01-01T00:00:05.9152658Z {"depth":0,"orderbook_p":{"asks":[["1.2539","35"],["1.2541","5"],["1.2714","1616"],["1.2716","0"]],"bids":[["1.2535","0"],["1.2507","0"],["1.25","0"],["1.2497","72081"],["1.2491","3008"]]},"sequence":24633010828,"symbol":"SUSHIUSDT","timestamp":1704067205864215740,"type":"incremental"}
2024-01-01T00:00:05.9152667Z {"depth":0,"orderbook_p":{"asks":[["2.1982","989.4"],["2.1983","0"],["2.255","705"],["2.2551","0"]],"bids":[["2.1944","368.5"],["2.1932","0"],["2.1914","222.9"]]},"sequence":24633010809,"symbol":"BANDUSDT","timestamp":1704067205844482127,"type":"incremental"}
2024-01-01T00:00:05.9158086Z {"depth":0,"orderbook_p":{"asks":[["0.0006488","2395401"],["0.0006489","0"]],"bids":[]},"sequence":23130135716,"symbol":"SPELLUSDT","timestamp":1704067205797238571,"type":"incremental"}
2024-01-01T00:00:05.9158116Z {"depth":0,"orderbook_p":{"asks":[["0.13944","0"],["0.13945","11087"]],"bids":[["0.13557","0"],["0.13556","38337"]]},"sequence":23130135782,"symbol":"ROSEUSDT","timestamp":1704067205830387755,"type":"incremental"}
2024-01-01T00:00:05.9158125Z {"depth":0,"orderbook_p":{"asks":[["9.687","3"]],"bids":[["9.683","0"],["9.681","454.1"],["9.679","210.1"],["9.672","0"],["9.671","242.5"]]},"sequence":23130135807,"symbol":"ENSUSDT","timestamp":1704067205853629493,"type":"incremental"}
2024-01-01T00:00:05.9158573Z {"depth":0,"orderbook_p":{"asks":[["1.999","0"],["1.9991","0"],["1.9992","223.3"],["2.0058","0"],["2.0059","0"],["2.0061","4535.1"],["2.0071","0"],["2.0073","0"],["2.0074","1944.5"],["2.0189","0"],["2.019","0"],["2.0191","0"],["2.0192","0"],["2.0195","5988.2"],["2.0224","0"],["2.0225","0"],["2.0227","0"],["2.0229","3993.6"],["2.0379","767"],["2.0389","0"]],"bids":[["1.9897","0"],["1.9886","0"],["1.9883","0"],["1.9882","0"],["1.9878","0"],["1.9877","0"],["1.9875","0"],["1.9873","0"],["1.9869","0"],["1.9867","1034.9"],["1.9865","0"],["1.9858","0"],["1.985","1931"],["1.9845","2076.1"],["1.9844","2961.9"],["1.9842","1387.9"],["1.984","1171.9"],["1.9817","0"],["1.9813","0"],["1.9803","0"],["1.98","0"],["1.9794","5972.1"],["1.9793","7738.5"],["1.979","0"],["1.9788","23468.2"],["1.9779","6225.1"],["1.977","981"],["1.9763","1944.5"],["1.9757","7052.8"],["1.9751","5092.3"],["1.975","6951.9"],["1.9748","5988.2"],["1.974","7606"],["1.9738","0"],["1.9737","0"],["1.9729","0"],["1.9723","0"],["1.9721","0"],["1.9561","0"],["1.956","0"],["1.9558","0"],["1.9557","0"],["1.9554","0"],["1.9551","0"],["1.955","0"],["1.9546","0"],["1.9545","0"],["1.9543","0"],["1.9541","32175"],["1.9519","36954.8"],["1.9504","30802.8"],["1.9495","23246.5"],["1.9454","48114.5"],["1.9445","19256.8"],["1.9442","20248.1"],["1.9426","0"],["1.941","767"],["1.9388","26682.9"],["1.9361","0"],["1.9333","0"],["1.9322","45686.6"],["1.9302","0"],["1.9269","50680.4"],["1.9265","48491"],["1.8281","11613.5"]]},"sequence":24633010827,"symbol":"API3USDT","timestamp":1704067205862939403,"type":"incremental"}
2024-01-01T00:00:05.9159427Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03726","170119"]]},"sequence":6358946690,"symbol":"u1000XECUSDT","timestamp":1704067205807993729,"type":"incremental"}
2024-01-01T00:00:05.9161331Z {"depth":0,"orderbook_p":{"asks":[["0.846","906.4"],["0.847","794.8"]],"bids":[]},"sequence":23130135810,"symbol":"EOSUSDT","timestamp":1704067205863771044,"type":"incremental"}
2024-01-01T00:00:05.9161434Z {"depth":0,"orderbook_p":{"asks":[["0.7173","2929"],["0.7174","0"]],"bids":[]},"sequence":23130135709,"symbol":"STORJUSDT","timestamp":1704067205786841218,"type":"incremental"}
2024-01-01T00:00:05.9163404Z {"depth":0,"orderbook_p":{"asks":[["0.33","11620"],["0.3303","13555"],["0.3306","19045"],["0.3315","0"],["0.3322","68367"],["0.334","40513"],["0.3366","47261"],["0.3417","103602"],["0.3468","0"]],"bids":[["0.3218","30414"],["0.3215","12692"],["0.3211","32348"],["0.32","0"],["0.3191","79967"],["0.3184","42050"],["0.3166","0"],["0.314","0"],["0.3089","57442"],["0.3079","0"]]},"sequence":817891520,"symbol":"PYTHUSDT","timestamp":1704067205854721245,"type":"incremental"}
2024-01-01T00:00:05.9163571Z {"depth":0,"orderbook_p":{"asks":[["45.19","0"],["45.98","129.2"],["45.99","0"]],"bids":[["44.36","0.2"],["44.35","34"]]},"sequence":18492134332,"symbol":"KSMUSDT","timestamp":1704067205844465652,"type":"incremental"}
2024-01-01T00:00:05.9163575Z {"depth":0,"orderbook_p":{"asks":[["3.657","0"],["3.659","2183"],["3.66","4186"],["3.664","4234"],["3.665","12499"],["3.667","0"]],"bids":[["3.655","135"]]},"sequence":23130135805,"symbol":"NEARUSDT","timestamp":1704067205851740854,"type":"incremental"}
2024-01-01T00:00:05.9165107Z {"depth":0,"orderbook_p":{"asks":[["0.017691","59909"],["0.017694","0"]],"bids":[["0.016661","0"],["0.016659","59909"]]},"sequence":817891484,"symbol":"BEAMUSDT","timestamp":1704067205815168502,"type":"incremental"}
2024-01-01T00:00:05.9165126Z {"depth":0,"orderbook_p":{"asks":[["0.11517","0"],["0.11518","99675"]],"bids":[]},"sequence":817891475,"symbol":"KASUSDT","timestamp":1704067205803660436,"type":"incremental"}
2024-01-01T00:00:05.9165300Z {"depth":0,"orderbook_p":{"asks":[["0.013334","0"],["0.013358","685195"],["0.013365","964227"],["0.013366","0"],["0.013374","35752"],["0.013385","43731"],["0.013386","1241627"]],"bids":[["0.013001","0"],["0.012999","232180"]]},"sequence":817891529,"symbol":"u1000BONKUSDT","timestamp":1704067205868870907,"type":"incremental"}
2024-01-01T00:00:05.9165540Z {"depth":0,"orderbook_p":{"asks":[["1.103","0"],["1.1031","0"],["1.1032","359"],["1.1035","0"],["1.1036","407"],["1.105","836"],["1.1263","31605"],["1.1267","35138"]],"bids":[["1.0779","912"],["1.0777","0"]]},"sequence":817891494,"symbol":"NTRNUSDT","timestamp":1704067205844194181,"type":"incremental"}
2024-01-01T00:00:05.9166271Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6096","275"]]},"sequence":817891480,"symbol":"SUPERUSDT","timestamp":1704067205810621077,"type":"incremental"}
2024-01-01T00:00:05.9166562Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["89.01","0"],["88.95","17"]]},"sequence":817891526,"symbol":"ILVUSDT","timestamp":1704067205862134426,"type":"incremental"}
2024-01-01T00:00:05.9166761Z {"depth":0,"orderbook_p":{"asks":[["0.06828","81783"],["0.06833","82211"],["0.06834","0"],["0.0684","39920"]],"bids":[["0.06815","0"],["0.06814","7461"],["0.06809","0"],["0.06806","9938"],["0.06803","14419"],["0.06802","118884"],["0.06797","76486"]]},"sequence":18492134301,"symbol":"SKLUSDT","timestamp":1704067205798147844,"type":"incremental"}
2024-01-01T00:00:05.9168313Z {"depth":0,"orderbook_p":{"asks":[["35.828","266.5"],["35.862","35.4"],["35.886","0"],["36.366","71"],["36.373","0"]],"bids":[["35.803","0"],["35.801","0"],["35.798","0"],["35.797","0"],["35.783","29.5"],["35.781","23.4"],["35.226","0"],["35.219","71"]]},"sequence":18492134365,"symbol":"INJUSDT","timestamp":1704067205865870575,"type":"incremental"}
2024-01-01T00:00:05.9168521Z {"depth":0,"orderbook_p":{"asks":[["1.3556","411.8"]],"bids":[]},"sequence":18492134250,"symbol":"MINAUSDT","timestamp":1704067205785489441,"type":"incremental"}
2024-01-01T00:00:05.9168707Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.21","179.558"],["57.19","63.025"],["57.18","245.768"],["57.17","158.334"],["57.15","153.362"],["57.14","144.905"],["57.13","78.977"],["57.1","121.925"],["57.08","63.384"]]},"sequence":18492134352,"symbol":"COMPUSDT","timestamp":1704067205859303262,"type":"incremental"}
2024-01-01T00:00:05.9168954Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","385969"]]},"sequence":18492134370,"symbol":"SLPUSDT","timestamp":1704067205869629170,"type":"incremental"}
2024-01-01T00:00:05.9170518Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","688.2"]]},"sequence":18492134367,"symbol":"AGLDUSDT","timestamp":1704067205866196349,"type":"incremental"}
2024-01-01T00:00:05.9170596Z {"depth":0,"orderbook_p":{"asks":[["32.33","191.38"],["32.34","0"]],"bids":[["31.3","201.78"],["31.29","166.67"]]},"sequence":18492134357,"symbol":"DASHUSDT","timestamp":1704067205861344743,"type":"incremental"}
2024-01-01T00:00:05.9170717Z {"depth":0,"orderbook_p":{"asks":[["0.12941","2451"],["0.12965","69719"],["0.12966","68372"],["0.13075","64990"],["0.13079","29638"]],"bids":[["0.1291","108738"],["0.12904","86700"],["0.12902","34960"],["0.12767","0"],["0.12763","15681"]]},"sequence":18492134341,"symbol":"XLMUSDT","timestamp":1704067205858001982,"type":"incremental"}
2024-01-01T00:00:05.9170752Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7613","0"],["0.7611","2334"]]},"sequence":18492134309,"symbol":"SFPUSDT","timestamp":1704067205809558850,"type":"incremental"}
2024-01-01T00:00:05.9172508Z {"depth":0,"orderbook_p":{"asks":[["4.5482","568"],["4.5484","0"]],"bids":[["4.4745","0"],["4.4045","0"],["4.404","569"]]},"sequence":21564024392,"symbol":"RNDRUSDT","timestamp":1704067205826574698,"type":"incremental"}
2024-01-01T00:00:05.9172739Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["11.887","167"],["11.68","0"],["11.679","2769"]]},"sequence":6358946684,"symbol":"TIAUSDT","timestamp":1704067205779021819,"type":"incremental"}
2024-01-01T00:00:05.9172751Z {"depth":0,"orderbook_p":{"asks":[["29.97","7.61"],["29.98","12.17"],["29.99","9.68"],["30","6.37"],["30.01","8.4"],["30.02","9"],["30.03","7.67"],["30.06","0"],["30.07","0"],["30.21","20.1"],["30.23","22.53"],["30.26","22.99"],["30.27","13.15"],["30.28","15.49"],["30.29","6.78"],["30.41","17.49"],["30.47","21.71"],["30.51","0"],["30.52","0"],["30.53","13.07"],["30.55","8.91"],["30.81","0"],["30.82","181.84"],["30.88","93.87"],["30.97","0"],["30.99","0"]],"bids":[]},"sequence":21564024471,"symbol":"RPLUSDT","timestamp":1704067205833667037,"type":"incremental"}
2024-01-01T00:00:05.9173200Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00878","4455300"]]},"sequence":21564024406,"symbol":"STMXUSDT","timestamp":1704067205832729845,"type":"incremental"}
2024-01-01T00:00:05.9173220Z {"depth":0,"orderbook_p":{"asks":[["0.000652","2160695"]],"bids":[]},"sequence":21564024449,"symbol":"u10000LADYSUSDT","timestamp":1704067205833238180,"type":"incremental"}
2024-01-01T00:00:05.9173229Z {"depth":0,"orderbook_p":{"asks":[["0.7761","1651"],["0.7767","1078"],["0.7773","0"]],"bids":[["0.7752","1651"],["0.7587","0"],["0.7585","2630"]]},"sequence":21564024391,"symbol":"SUIUSDT","timestamp":1704067205823091690,"type":"incremental"}
2024-01-01T00:00:05.9173237Z {"depth":0,"orderbook_p":{"asks":[["78.701","27.21"],["78.72","0.03"],["79.961","26"],["79.966","0"]],"bids":[["78.433","3.97"]]},"sequence":21564024450,"symbol":"ORDIUSDT","timestamp":1704067205833242190,"type":"incremental"}
2024-01-01T00:00:05.9173305Z {"depth":0,"orderbook_p":{"asks":[["0.3336","2916"],["0.3341","5305.8"],["0.3342","8365.3"],["0.3345","8557.6"],["0.3366","32206.1"],["0.3371","0"],["0.3396","4648"],["0.3398","15899"],["0.3402","0"]],"bids":[["0.332","0"],["0.3319","0"],["0.3318","0"],["0.3317","0"],["0.3316","0"],["0.3315","17887.8"],["0.3313","17176.5"],["0.3312","0"],["0.3311","7966"],["0.331","16665.7"],["0.3308","11109.7"],["0.3307","21661.1"],["0.3305","17108.8"],["0.3304","26935.5"],["0.3303","28881"],["0.33","25842.7"],["0.3296","19550"],["0.3294","15104.7"],["0.3293","23800.9"],["0.329","0"],["0.3289","0"],["0.3288","0"],["0.327","15958.7"],["0.3262","33037.2"],["0.3261","28912.7"],["0.326","15411.8"],["0.3259","41175.6"],["0.3256","48741.9"],["0.3251","18066.2"],["0.3248","42309.2"],["0.3247","71726.6"],["0.3239","16953.7"],["0.3231","23602.4"],["0.3229","26752.6"],["0.3227","56026.5"]]},"sequence":18492134366,"symbol":"ONTUSDT","timestamp":1704067205866135951,"type":"incremental"}
2024-01-01T00:00:05.9176573Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4469","1459.7"],["0.4468","1742.2"]]},"sequence":18492134356,"symbol":"GLMRUSDT","timestamp":1704067205859327638,"type":"incremental"}
2024-01-01T00:00:05.9176641Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05056","71569"],["0.05055","41272"]]},"sequence":18492134354,"symbol":"IOTXUSDT","timestamp":1704067205859315645,"type":"incremental"}
2024-01-01T00:00:05.9176706Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8291","12213.3"],["0.829","15222.2"]]},"sequence":18492134339,"symbol":"OMGUSDT","timestamp":1704067205857913198,"type":"incremental"}
2024-01-01T00:00:05.9176784Z {"depth":0,"orderbook_p":{"asks":[["0.40217","5134"],["0.40219","0"]],"bids":[]},"sequence":18492134327,"symbol":"WOOUSDT","timestamp":1704067205841062466,"type":"incremental"}
2024-01-01T00:00:05.9176802Z {"depth":0,"orderbook_p":{"asks":[["0.876","4015.3"],["0.8765","0"],["0.8767","3217.7"],["0.8771","11680.4"],["0.8921","1761"],["0.8923","0"]],"bids":[["0.8742","0"],["0.8741","2768.1"],["0.874","0"],["0.8739","11738.9"],["0.8737","14450"],["0.8736","6404.8"],["0.8734","11171.9"],["0.8733","5252.5"],["0.8732","8871.5"],["0.8731","3308.9"],["0.8728","0"],["0.8727","3217.7"],["0.8725","6575.1"],["0.8724","0"],["0.8717","9410.4"],["0.8715","0"],["0.8712","10626.8"],["0.8698","19682.4"],["0.8628","6106.2"],["0.8572","0"],["0.8569","11688.6"],["0.8529","11708.2"]]},"sequence":23130135803,"symbol":"KAVAUSDT","timestamp":1704067205849854587,"type":"incremental"}
2024-01-01T00:00:05.9177704Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.929","1939.1"],["1.928","1185.8"],["1.926","929.2"],["1.925","5113"],["1.924","1187.8"],["1.923","1084.3"],["1.922","1640.9"],["1.921","1558.8"]]},"sequence":21564024481,"symbol":"RADUSDT","timestamp":1704067205834689732,"type":"incremental"}
2024-01-01T00:00:05.9177915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5215","0"],["0.5214","0"],["0.5213","2724"],["0.5209","6183"],["0.5207","10793"],["0.5173","32806"]]},"sequence":24633010825,"symbol":"MANAUSDT","timestamp":1704067205861272530,"type":"incremental"}
2024-01-01T00:00:05.9178573Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4264","263.5"]]},"sequence":18492134222,"symbol":"YGGUSDT","timestamp":1704067205758418877,"type":"incremental"}
2024-01-01T00:00:05.9184140Z {"depth":0,"orderbook_p":{"asks":[["1.623","11294"]],"bids":[]},"sequence":24633010648,"symbol":"APEUSDT","timestamp":1704067205769821536,"type":"incremental"}
2024-01-01T00:00:05.9184162Z {"depth":0,"orderbook_p":{"asks":[["0.010368","0"],["0.010373","3346176"]],"bids":[["0.010357","0"],["0.010355","90154"]]},"sequence":23130135798,"symbol":"u1000SHIBUSDT","timestamp":1704067205845479151,"type":"incremental"}
2024-01-01T00:00:05.9184166Z {"depth":0,"orderbook_p":{"asks":[["314.74","62.48"],["315.6","7"],["315.63","0"]],"bids":[["306.9","0"],["306.87","7"]]},"sequence":24633010703,"symbol":"BNBUSDT","timestamp":1704067205812541714,"type":"incremental"}
2024-01-01T00:00:05.9184171Z {"depth":0,"orderbook_p":{"asks":[["1.383","247.1"]],"bids":[]},"sequence":23130135809,"symbol":"ALICEUSDT","timestamp":1704067205861292794,"type":"incremental"}
2024-01-01T00:00:05.9184177Z {"depth":0,"orderbook_p":{"asks":[["1.2587","1268"],["1.2588","0"]],"bids":[]},"sequence":8705055628,"symbol":"TWTUSDT","timestamp":1704067205813715417,"type":"incremental"}
2024-01-01T00:00:05.9184183Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","0"]]},"sequence":8705055671,"symbol":"HOOKUSDT","timestamp":1704067205863691996,"type":"incremental"}
2024-01-01T00:00:05.9184297Z {"depth":0,"orderbook_p":{"asks":[["0.13678","0"],["0.13683","66583"]],"bids":[["0.13601","11928"],["0.13156","15229"],["0.13154","0"]]},"sequence":21564024492,"symbol":"ASTRUSDT","timestamp":1704067205848209201,"type":"incremental"}
2024-01-01T00:00:05.9184418Z {"depth":0,"orderbook_p":{"asks":[["0.4636","0"],["0.4641","5689"],["0.4645","5596"]],"bids":[["0.4633","138"]]},"sequence":21564024374,"symbol":"BLURUSDT","timestamp":1704067205799740906,"type":"incremental"}
2024-01-01T00:00:05.9187856Z {"depth":0,"orderbook_p":{"asks":[["0.307","0"]],"bids":[]},"sequence":21564024384,"symbol":"RDNTUSDT","timestamp":1704067205808117709,"type":"incremental"}
2024-01-01T00:00:05.9187882Z {"depth":0,"orderbook_p":{"asks":[["0.001296","892471"],["0.0012961","0"],["0.0013241","1579030"],["0.0013242","0"]],"bids":[["0.0012956","961758"]]},"sequence":21564024491,"symbol":"u1000PEPEUSDT","timestamp":1704067205844612922,"type":"incremental"}
2024-01-01T00:00:05.9192602Z {"depth":0,"orderbook_p":{"asks":[["8.604","255"],["8.607","0"],["8.611","0"],["8.612","227.6"],["8.613","464.8"]],"bids":[["8.6","0"],["8.598","228.2"],["8.594","0"],["8.586","227.6"],["8.582","0"],["8.58","0"],["8.577","412.6"],["8.574","690.1"],["8.57","0"],["8.445","0"],["8.443","178"]]},"sequence":21564024523,"symbol":"FXSUSDT","timestamp":1704067205877048225,"type":"incremental"}
2024-01-01T00:00:05.9192691Z {"depth":0,"orderbook_p":{"asks":[["0.6733","119"]],"bids":[]},"sequence":21564024337,"symbol":"FETUSDT","timestamp":1704067205766439491,"type":"incremental"}
2024-01-01T00:00:05.9193961Z {"depth":0,"orderbook_p":{"asks":[["0.027335","0"],["0.027336","0"],["0.02735","149919"],["0.027351","0"],["0.027356","99602"],["0.02738","191186"],["0.028015","2599784"],["0.028016","0"]],"bids":[["0.027304","0"],["0.027302","0"],["0.0273","0"],["0.027298","34024"],["0.027294","67444"],["0.027254","0"],["0.027238","99602"],["0.027234","58853"]]},"sequence":6358946744,"symbol":"MEMEUSDT","timestamp":1704067205840924687,"type":"incremental"}
2024-01-01T00:00:05.9200285Z {"depth":0,"orderbook_p":{"asks":[["0.04602","461448"],["0.04604","575693"]],"bids":[]},"sequence":6358946683,"symbol":"SNTUSDT","timestamp":1704067205778293036,"type":"incremental"}
2024-01-01T00:00:05.9322915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4334","4771"],["0.4333","0"]]},"sequence":18492134369,"symbol":"1INCHUSDT","timestamp":1704067205868187357,"type":"incremental"}
2024-01-01T00:00:05.9325284Z {"depth":0,"orderbook_p":{"asks":[["0.477","12058"],["0.4773","29528"]],"bids":[["0.463","0"],["0.4628","27708"]]},"sequence":23130135808,"symbol":"BAKEUSDT","timestamp":1704067205859959926,"type":"incremental"}
2024-01-01T00:00:05.9325525Z {"depth":0,"orderbook_p":{"asks":[["9.805","396.6"],["9.806","135.4"]],"bids":[["9.646","0"]]},"sequence":23130135841,"symbol":"ARUSDT","timestamp":1704067205883166567,"type":"incremental"}
2024-01-01T00:00:05.9326556Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.012","0"]]},"sequence":18492134302,"symbol":"LITUSDT","timestamp":1704067205798378100,"type":"incremental"}
2024-01-01T00:00:05.9326582Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.31","16"]]},"sequence":18492134371,"symbol":"ICPUSDT","timestamp":1704067205872649795,"type":"incremental"}
2024-01-01T00:00:05.9327102Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7104","160"],["3.7103","0"],["3.7099","0"],["3.7094","513.8"]]},"sequence":18492134380,"symbol":"OPUSDT","timestamp":1704067205890488559,"type":"incremental"}
2024-01-01T00:00:05.9327109Z {"depth":0,"orderbook_p":{"asks":[["7.961","0"],["7.962","2.3"],["8.115","194"],["8.116","0"]],"bids":[["7.957","0"]]},"sequence":18492134331,"symbol":"LPTUSDT","timestamp":1704067205844382905,"type":"incremental"}
2024-01-01T00:00:05.9330684Z {"depth":0,"orderbook_p":{"asks":[["3.788","546"],["3.789","0"]],"bids":[["3.654","5102.8"],["3.653","2147.8"]]},"sequence":23130135791,"symbol":"QTUMUSDT","timestamp":1704067205837487665,"type":"incremental"}
2024-01-01T00:00:05.9336952Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.13","11"]]},"sequence":6358946698,"symbol":"AUCTIONUSDT","timestamp":1704067205808142414,"type":"incremental"}
2024-01-01T00:00:05.9338086Z {"depth":0,"orderbook_p":{"asks":[["0.5084","153"],["0.5163","3014"],["0.5165","2"]],"bids":[]},"sequence":23130135721,"symbol":"OCEANUSDT","timestamp":1704067205799883439,"type":"incremental"}
2024-01-01T00:00:05.9339413Z {"depth":0,"orderbook_p":{"asks":[["0.004043","255689"],["0.004045","0"]],"bids":[["0.003957","8535199"],["0.003956","6171788"],["0.003955","3839408"],["0.003954","5282651"],["0.003953","7232382"],["0.003951","6614087"],["0.00395","8823263"]]},"sequence":6358946711,"symbol":"XVGUSDT","timestamp":1704067205812124656,"type":"incremental"}
2024-01-01T00:00:05.9341447Z {"depth":0,"orderbook_p":{"asks":[["10.612","104.69"]],"bids":[["10.462","0"],["10.461","144"]]},"sequence":8705055668,"symbol":"ATOMUSDT","timestamp":1704067205860301262,"type":"incremental"}
2024-01-01T00:00:05.9341482Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["14.798","0"],["14.796","135"]]},"sequence":8705055655,"symbol":"LINKUSDT","timestamp":1704067205843697685,"type":"incremental"}
2024-01-01T00:00:05.9341488Z {"depth":0,"orderbook_p":{"asks":[["8.207","0"],["8.21","126.89"],["8.211","0"],["8.304","4882.08"],["8.305","0"]],"bids":[["8.108","0"],["8.107","186"]]},"sequence":8705055672,"symbol":"DOTUSDT","timestamp":1704067205863925820,"type":"incremental"}
2024-01-01T00:00:05.9341494Z {"depth":0,"orderbook_p":{"asks":[["2283.97","1.13"],["2284.18","0"],["2284.2","0.42"]],"bids":[["2283.96","5.93"],["2283.95","9.71"],["2283.83","0"],["2272.66","284.38"],["2272.44","1.3"]]},"sequence":8705055670,"symbol":"ETHUSDT","timestamp":1704067205862759833,"type":"incremental"}
2024-01-01T00:00:05.9341502Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08959","340748"],["0.08945","66960"],["0.08932","794612"]]},"sequence":8705055653,"symbol":"DOGEUSDT","timestamp":1704067205839372749,"type":"incremental"}
2024-01-01T00:00:05.9341509Z {"depth":0,"orderbook_p":{"asks":[["0.35004","6139"],["0.35005","0"]],"bids":[]},"sequence":6358946774,"symbol":"BLZUSDT","timestamp":1704067205877603415,"type":"incremental"}
2024-01-01T00:00:05.9342805Z {"depth":0,"orderbook_p":{"asks":[["1.5026","16"],["1.5118","0"],["1.5152","22631"],["1.536","1144"],["1.5362","2029"]],"bids":[["1.5008","0"],["1.4645","1365"],["1.464","0"]]},"sequence":21564024522,"symbol":"STXUSDT","timestamp":1704067205876510096,"type":"incremental"}
2024-01-01T00:00:05.9344099Z {"depth":0,"orderbook_p":{"asks":[["0.5612","1765"],["0.5613","0"]],"bids":[["0.5607","1765"],["0.5581","17026"],["0.5578","1628"],["0.5577","1519"],["0.5576","1495"],["0.5572","16095"],["0.5571","1477"],["0.557","11215"],["0.5568","955"]]},"sequence":6358946745,"symbol":"SEIUSDT","timestamp":1704067205843200932,"type":"incremental"}
2024-01-01T00:00:05.9344118Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.576","431"],["3.575","616"]]},"sequence":6358946707,"symbol":"FORTHUSDT","timestamp":1704067205809444737,"type":"incremental"}
2024-01-01T00:00:05.9344448Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3724","3206"],["0.3722","1216"]]},"sequence":18492134343,"symbol":"HFTUSDT","timestamp":1704067205859122050,"type":"incremental"}
2024-01-01T00:00:05.9344465Z {"depth":0,"orderbook_p":{"asks":[["3.6369","95"]],"bids":[["3.6324","0"],["3.6317","177"],["3.6303","865"],["3.6301","0"],["3.6295","962"],["3.6277","1165"],["3.6254","1145"]]},"sequence":6358946761,"symbol":"WLDUSDT","timestamp":1704067205860775558,"type":"incremental"}
2024-01-01T00:00:05.9358518Z {"depth":0,"orderbook_p":{"asks":[["101.816","28.43"],["101.821","79.75"],["101.822","0"],["101.823","0"],["101.825","0.11"],["101.876","196.68"],["102.029","255.6"]],"bids":[["101.82","0"],["101.815","82.49"],["101.797","0"],["101.765","646.85"],["101.737","40.9"],["101.655","336.08"],["101.627","54.1"],["101.574","772.91"],["101.551","1083.74"]]},"sequence":8705055669,"symbol":"SOLUSDT","timestamp":1704067205862629275,"type":"incremental"}
2024-01-01T00:00:05.9358547Z {"depth":0,"orderbook_p":{"asks":[["0.5944","0"],["0.6","3450.09"],["0.6001","0"]],"bids":[["0.5942","35905.41"],["0.594","66030.22"],["0.5882","0"],["0.5881","3412"]]},"sequence":8705055656,"symbol":"ADAUSDT","timestamp":1704067205843777088,"type":"incremental"}
2024-01-01T00:00:05.9358744Z {"depth":0,"orderbook_p":{"asks":[["0.6155","4888.98"],["0.6158","58044.75"]],"bids":[["0.615","432187.48"],["0.6147","479157.83"]]},"sequence":8705055666,"symbol":"XRPUSDT","timestamp":1704067205857089282,"type":"incremental"}
2024-01-01T00:00:05.9358769Z {"depth":0,"orderbook_p":{"asks":[["0.05823","95088"],["0.05824","54234"],["0.05825","0"],["0.05826","60204"],["0.05829","149866"],["0.0583","74544"],["0.05831","162817"],["0.05832","79756"],["0.05833","73314"],["0.05834","0"],["0.05835","0"],["0.05841","0"],["0.05842","0"],["0.05843","0"],["0.0586","470501"],["0.05872","0"],["0.05938","35361"],["0.05939","0"],["0.06016","0"]],"bids":[["0.05811","77146"],["0.05806","49691"]]},"sequence":21564024507,"symbol":"TRUUSDT","timestamp":1704067205867244070,"type":"incremental"}
2024-01-01T00:00:05.9361116Z {"depth":0,"orderbook_p":{"asks":[["9.402","0"],["9.403","0"]],"bids":[]},"sequence":24633010817,"symbol":"APTUSDT","timestamp":1704067205857623219,"type":"incremental"}
2024-01-01T00:00:05.9361266Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.606","0"]]},"sequence":24633010713,"symbol":"CRVUSDT","timestamp":1704067205820690989,"type":"incremental"}
2024-01-01T00:00:05.9361452Z {"depth":0,"orderbook_p":{"asks":[["3.607","338"]],"bids":[]},"sequence":24633010816,"symbol":"MASKUSDT","timestamp":1704067205852570487,"type":"incremental"}
2024-01-01T00:00:05.9361474Z {"depth":0,"orderbook_p":{"asks":[["42339.9","5.631"],["42340","1.917"],["42341","0"],["42343","0.229"],["42343.1","2.905"],["42517.1","0.095"],["42517.2","0"]],"bids":[["42339.6","0.001"],["42339.5","0.001"],["42328.2","0.149"],["42327.5","1.417"],["42321","0"],["42318.9","0"],["42316.8","0"],["42312.6","2.246"]]},"sequence":8705055673,"symbol":"BTCUSDT","timestamp":1704067205865229825,"type":"incremental"}
2024-01-01T00:00:05.9361482Z {"depth":0,"orderbook_p":{"asks":[["0.8472","34847"],["0.8473","34204"]],"bids":[]},"sequence":24633010749,"symbol":"LUNA2USDT","timestamp":1704067205830840108,"type":"incremental"}
2024-01-01T00:00:05.9361704Z {"depth":0,"orderbook_p":{"asks":[["0.3727","48669.8"],["0.3731","0"],["0.3807","4147"],["0.3808","6706.3"]],"bids":[["0.3714","29531.8"],["0.3712","28148.6"],["0.3709","42992.8"],["0.3583","13550"]]},"sequence":24633010705,"symbol":"ZRXUSDT","timestamp":1704067205814188636,"type":"incremental"}
2024-01-01T00:00:05.9363445Z {"depth":0,"orderbook_p":{"asks":[["72.9","50.4"],["72.94","602.19"],["72.99","0"]],"bids":[]},"sequence":8705055667,"symbol":"LTCUSDT","timestamp":1704067205860113878,"type":"incremental"}
2024-01-01T00:00:05.9366325Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3003","7653.8"]]},"sequence":21564024524,"symbol":"BNXUSDT","timestamp":1704067205878043081,"type":"incremental"}
2024-01-01T00:00:05.9371686Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9866","1013"],["0.9864","0"]]},"sequence":21564024509,"symbol":"PHBUSDT","timestamp":1704067205873508954,"type":"incremental"}
2024-01-01T00:00:05.9371714Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","2348"]]},"sequence":21564024388,"symbol":"CFXUSDT","timestamp":1704067205814175233,"type":"incremental"}
2024-01-01T00:00:05.9376051Z {"depth":0,"orderbook_p":{"asks":[["1.8901","1027"],["1.8905","2668"],["1.8923","0"]],"bids":[["1.878","527"]]},"sequence":817891493,"symbol":"JTOUSDT","timestamp":1704067205842907307,"type":"incremental"}
2024-01-01T00:00:05.9376070Z {"depth":0,"orderbook_p":{"asks":[["0.33545","4801"],["0.33548","0"]],"bids":[["0.3145","0"],["0.31441","4801"]]},"sequence":817891489,"symbol":"u1000RATSUSDT","timestamp":1704067205827922275,"type":"incremental"}
2024-01-01T00:00:05.9376208Z {"depth":0,"orderbook_p":{"asks":[["9.325","16"],["9.532","219"],["9.533","568"]],"bids":[]},"sequence":817891491,"symbol":"ACEUSDT","timestamp":1704067205834324206,"type":"incremental"}
2024-01-01T00:00:05.9376501Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3887","32839"],["0.3886","30121"]]},"sequence":817891486,"symbol":"ONGUSDT","timestamp":1704067205824973259,"type":"incremental"}
2024-01-01T00:00:05.9376538Z {"depth":0,"orderbook_p":{"asks":[["3.389","452"],["3.39","0"]],"bids":[]},"sequence":817891483,"symbol":"ETHWUSDT","timestamp":1704067205815033859,"type":"incremental"}
2024-01-01T00:00:06.0075638Z {"depth":0,"orderbook_p":{"asks":[["1.5854","1631"],["1.5855","0"]],"bids":[["1.5603","37752"],["1.559","9442"],["1.5574","27939"],["1.557","9646"],["1.5564","11776"],["1.5556","31947"],["1.5552","17951"],["1.5549","11665"],["1.5416","7928"],["1.5415","1631"]]},"sequence":21564024541,"symbol":"ARBUSDT","timestamp":1704067205902878007,"type":"incremental"}
2024-01-01T00:00:06.0075664Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7092","0"]]},"sequence":21564024605,"symbol":"BELUSDT","timestamp":1704067205947820405,"type":"incremental"}
2024-01-01T00:00:06.0075762Z {"depth":0,"orderbook_p":{"asks":[["0.3013","136412"],["0.3015","75112"]],"bids":[["0.3003","4918"],["0.3002","21347"],["0.3001","7885"],["0.2999","0"],["0.2998","143827"],["0.2996","152811"],["0.2995","106603"],["0.2994","56062"],["0.2984","61925"],["0.2981","39798"]]},"sequence":21564024577,"symbol":"IDUSDT","timestamp":1704067205930787837,"type":"incremental"}
2024-01-01T00:00:06.0075819Z {"depth":0,"orderbook_p":{"asks":[["1.1404","114"],["1.1405","0"],["1.1406","0"],["1.165","2251"],["1.1654","1546"]],"bids":[["1.1398","0"],["1.1147","0"],["1.1146","3249"]]},"sequence":21564024609,"symbol":"PERPUSDT","timestamp":1704067205950325907,"type":"incremental"}
2024-01-01T00:00:06.0084024Z {"depth":0,"orderbook_p":{"asks":[["1.2735","0"],["1.2736","1222"]],"bids":[]},"sequence":24633010841,"symbol":"THETAUSDT","timestamp":1704067205880418361,"type":"incremental"}
2024-01-01T00:00:06.0084545Z {"depth":0,"orderbook_p":{"asks":[["21.944","0"],["21.952","178.82"]],"bids":[]},"sequence":24633010922,"symbol":"ETCUSDT","timestamp":1704067205928199823,"type":"incremental"}
2024-01-01T00:00:06.0085853Z {"depth":0,"orderbook_p":{"asks":[["0.61","33912"],["0.6102","5278"],["0.6103","34322"]],"bids":[["0.6095","0"],["0.6094","0"],["0.6093","0"],["0.6091","30016"],["0.609","23434"],["0.6081","26583"],["0.6073","0"]]},"sequence":21564024612,"symbol":"JOEUSDT","timestamp":1704067205952861208,"type":"incremental"}
2024-01-01T00:00:06.0086161Z {"depth":0,"orderbook_p":{"asks":[["1.479","6.3"]],"bids":[]},"sequence":21564024616,"symbol":"LQTYUSDT","timestamp":1704067205955691697,"type":"incremental"}
2024-01-01T00:00:06.0088778Z {"depth":0,"orderbook_p":{"asks":[["6.942","0"]],"bids":[]},"sequence":24633010948,"symbol":"FILUSDT","timestamp":1704067205939970870,"type":"incremental"}
2024-01-01T00:00:06.0092012Z {"depth":0,"orderbook_p":{"asks":[["38.553","19"],["38.562","0"],["38.57","21"]],"bids":[]},"sequence":24633010969,"symbol":"AVAXUSDT","timestamp":1704067205950544057,"type":"incremental"}
2024-01-01T00:00:06.0093834Z {"depth":0,"orderbook_p":{"asks":[["8.855","0"],["8.856","0"],["8.973","441"],["8.977","0"]],"bids":[["8.843","0"],["8.838","634"],["8.837","887"],["8.833","603"],["8.828","724"],["8.728","1475"],["8.724","229"]]},"sequence":24633010944,"symbol":"AXSUSDT","timestamp":1704067205937677319,"type":"incremental"}
2024-01-01T00:00:06.0094121Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.9","0.127"],["1701.7","0"]]},"sequence":23130135834,"symbol":"MKRUSDT","timestamp":1704067205869786241,"type":"incremental"}
2024-01-01T00:00:06.0099799Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3181","2440"],["2.3166","0"],["2.315","1042"],["2.3136","1521"],["2.2945","0"],["2.2859","1273"]]},"sequence":23130135905,"symbol":"GALUSDT","timestamp":1704067205963969876,"type":"incremental"}
2024-01-01T00:00:06.0100722Z {"depth":0,"orderbook_p":{"asks":[["0.5051","6380"],["0.5052","0"]],"bids":[]},"sequence":6358946775,"symbol":"BIGTIMEUSDT","timestamp":1704067205878080037,"type":"incremental"}
2024-01-01T00:00:06.0100965Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9272","0"],["0.927","1219"]]},"sequence":6358946821,"symbol":"ARKUSDT","timestamp":1704067205946451456,"type":"incremental"}
2024-01-01T00:00:06.0101001Z {"depth":0,"orderbook_p":{"asks":[["194.97","10.8"],["198.5","0"],["198.7","22"]],"bids":[]},"sequence":6358946825,"symbol":"TRBUSDT","timestamp":1704067205953223122,"type":"incremental"}
2024-01-01T00:00:06.0101009Z {"depth":0,"orderbook_p":{"asks":[["0.19163","5472"],["0.19172","319179"]],"bids":[]},"sequence":6358946765,"symbol":"DUSKUSDT","timestamp":1704067205872373930,"type":"incremental"}
2024-01-01T00:00:06.0105680Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2634","0"]]},"sequence":23130135904,"symbol":"C98USDT","timestamp":1704067205963776307,"type":"incremental"}
2024-01-01T00:00:06.0105813Z {"depth":0,"orderbook_p":{"asks":[["2.6494","705"],["2.6857","769"],["2.6859","0"]],"bids":[["2.6115","1817"],["2.6114","769"]]},"sequence":23130135894,"symbol":"LDOUSDT","timestamp":1704067205950434450,"type":"incremental"}
2024-01-01T00:00:06.0112457Z {"depth":0,"orderbook_p":{"asks":[["166.7","39.351"],["166.71","23.27"]],"bids":[]},"sequence":23130135838,"symbol":"XMRUSDT","timestamp":1704067205876868688,"type":"incremental"}
2024-01-01T00:00:06.0201285Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3791","16328"]]},"sequence":24633010986,"symbol":"ENJUSDT","timestamp":1704067205960597337,"type":"incremental"}
2024-01-01T00:00:06.0204073Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8098","0.114"],["8096","0"],["8095","0"]]},"sequence":23130135874,"symbol":"YFIUSDT","timestamp":1704067205920213139,"type":"incremental"}
2024-01-01T00:00:06.0204630Z {"depth":0,"orderbook_p":{"asks":[["0.00013883","314167"]],"bids":[["0.00013871","0"]]},"sequence":24633010994,"symbol":"LUNCUSDT","timestamp":1704067205968321290,"type":"incremental"}
2024-01-01T00:00:06.0207113Z {"depth":0,"orderbook_p":{"asks":[["0.08761","23488"],["0.08762","42570"]],"bids":[["0.08519","0"],["0.08518","23488"]]},"sequence":24633010937,"symbol":"CHZUSDT","timestamp":1704067205934428174,"type":"incremental"}
2024-01-01T00:00:06.0207135Z {"depth":0,"orderbook_p":{"asks":[["0.03433","2200"]],"bids":[]},"sequence":24633011003,"symbol":"VETUSDT","timestamp":1704067205970963132,"type":"incremental"}
2024-01-01T00:00:06.0208917Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5942","0"],["0.5941","4866"],["0.5939","17267"],["0.5938","0"],["0.5936","17051"],["0.5928","0"],["0.5925","0"],["0.5923","105629"],["0.5904","73045"]]},"sequence":23130135892,"symbol":"SANDUSDT","timestamp":1704067205946291487,"type":"incremental"}
2024-01-01T00:00:06.0209266Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0863","0"],["1.086","414"],["1.0859","688.2"],["1.0849","750.7"],["1.0831","10263.7"],["1.0711","0"],["1.071","1881"],["1.0669","739.5"],["1.0564","545.4"],["1.0562","1655.6"],["1.0556","9165"],["1.0552","8362.7"]]},"sequence":8705055749,"symbol":"MAGICUSDT","timestamp":1704067205945899852,"type":"incremental"}
2024-01-01T00:00:06.0212978Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01666","59909"],["0.016659","0"]]},"sequence":817891534,"symbol":"BEAMUSDT","timestamp":1704067205878532194,"type":"incremental"}
2024-01-01T00:00:06.0213076Z {"depth":0,"orderbook_p":{"asks":[["0.0373","18675"]],"bids":[]},"sequence":6358946778,"symbol":"u1000XECUSDT","timestamp":1704067205884239164,"type":"incremental"}
2024-01-01T00:00:06.0213451Z {"depth":0,"orderbook_p":{"asks":[["0.4746","0"],["0.4747","0"],["0.4751","32048"],["0.4752","1615"],["0.4754","269037"]],"bids":[["0.4743","0"],["0.4742","4556"],["0.4738","40358"],["0.4737","30803"],["0.4735","0"],["0.4732","114871"]]},"sequence":24633011004,"symbol":"FTMUSDT","timestamp":1704067205971317225,"type":"incremental"}
2024-01-01T00:00:06.0213566Z {"depth":0,"orderbook_p":{"asks":[["1.2539","0"],["1.2541","0"],["1.2709","1615"],["1.2714","1"]],"bids":[["1.2535","468"],["1.2361","0"],["1.2358","1615"]]},"sequence":24633010941,"symbol":"SUSHIUSDT","timestamp":1704067205936529085,"type":"incremental"}
2024-01-01T00:00:06.0213573Z {"depth":0,"orderbook_p":{"asks":[["45.26","1248.2"],["45.27","67.4"],["45.29","48.8"],["45.3","1164.9"],["45.98","95.2"],["45.99","34"]],"bids":[["44.36","34.2"],["44.35","0"]]},"sequence":18492134418,"symbol":"KSMUSDT","timestamp":1704067205945481070,"type":"incremental"}
2024-01-01T00:00:06.0215206Z {"depth":0,"orderbook_p":{"asks":[["0.13944","11087"],["0.13945","0"]],"bids":[["0.13556","27250"],["0.13554","11087"]]},"sequence":23130135900,"symbol":"ROSEUSDT","timestamp":1704067205959545549,"type":"incremental"}
2024-01-01T00:00:06.0215344Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.955","254.3"]]},"sequence":18492134409,"symbol":"DYDXUSDT","timestamp":1704067205924774176,"type":"incremental"}
2024-01-01T00:00:06.0216245Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.10933","13744"],["0.10932","69753"]]},"sequence":817891563,"symbol":"KASUSDT","timestamp":1704067205967114004,"type":"incremental"}
2024-01-01T00:00:06.0216264Z {"depth":0,"orderbook_p":{"asks":[["0.522","3119"],["0.5222","0"],["0.5223","4976"],["0.5225","0"],["0.523","22633"],["0.5233","8757"],["0.5234","21274"],["0.5238","0"],["0.5243","20462"],["0.5247","76708"],["0.5258","44210"],["0.527","11629"],["0.5293","19771"],["0.5353","138917"],["0.5412","4461"]],"bids":[["0.5213","0"],["0.5211","2013"],["0.5209","1722"],["0.5208","0"],["0.5204","0"],["0.5203","10517"],["0.5194","4461"],["0.5191","8757"],["0.5189","13199"],["0.5186","0"],["0.5178","37625"],["0.5176","79150"],["0.5165","62744"]]},"sequence":24633010957,"symbol":"MANAUSDT","timestamp":1704067205945254367,"type":"incremental"}
2024-01-01T00:00:06.0217557Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","692.9"],["1.224","1826.9"],["1.2037","0"],["1.2036","1667"]]},"sequence":18492134420,"symbol":"AGLDUSDT","timestamp":1704067205948383221,"type":"incremental"}
2024-01-01T00:00:06.0217728Z {"depth":0,"orderbook_p":{"asks":[["0.013349","104485"],["0.013358","22212"],["0.013359","20745"],["0.013365","15561"],["0.013366","0"],["0.013379","662983"],["0.013387","948666"],["0.013641","232180"],["0.013643","323898"]],"bids":[]},"sequence":817891561,"symbol":"u1000BONKUSDT","timestamp":1704067205952472862,"type":"incremental"}
2024-01-01T00:00:06.0219386Z {"depth":0,"orderbook_p":{"asks":[["2.2549","705"],["2.255","0"]],"bids":[["2.1972","0"],["2.1971","0"],["2.1967","510.5"],["2.1966","425.9"],["2.1941","0"],["2.192","0"],["2.1902","0"],["2.1901","1216.1"],["2.1888","1810.1"],["2.1862","2262.4"],["2.1788","4291.3"],["2.1401","0"],["2.14","705"],["2.1337","8234.4"]]},"sequence":24633011009,"symbol":"BANDUSDT","timestamp":1704067205971590012,"type":"incremental"}
2024-01-01T00:00:06.0220442Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3554","0"]]},"sequence":18492134386,"symbol":"MINAUSDT","timestamp":1704067205903554651,"type":"incremental"}
2024-01-01T00:00:06.0220471Z {"depth":0,"orderbook_p":{"asks":[["1.9992","0"],["2.0061","3554.1"],["2.0062","981"],["2.0074","0"],["2.0075","1944.5"],["2.0195","0"],["2.0196","5988.2"],["2.0229","0"],["2.023","1733.7"],["2.0231","3993.6"],["2.0359","767"],["2.0379","0"]],"bids":[["1.9867","0"],["1.9862","0"],["1.9861","724.7"],["1.986","1171.7"],["1.9859","1785.2"],["1.9858","1193.4"],["1.9851","1707.8"],["1.9835","1271.5"],["1.9832","0"],["1.9788","17117.3"],["1.9781","0"],["1.9739","5993"],["1.9735","4236.4"],["1.9724","2119.8"],["1.9707","2224.6"],["1.9653","3371"],["1.9622","3035.3"],["1.9606","3362"],["1.9592","2020.4"],["1.958","5754.2"],["1.9556","2057"],["1.9541","0"],["1.9538","0"],["1.9524","13013.8"],["1.9509","15533.5"],["1.9493","13624.4"],["1.9477","20345.4"],["1.9433","48436.8"],["1.941","0"],["1.9389","35008.9"],["1.9365","36893.1"]]},"sequence":24633010992,"symbol":"API3USDT","timestamp":1704067205965779412,"type":"incremental"}
2024-01-01T00:00:06.0220477Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.87","0"]]},"sequence":21564024499,"symbol":"RPLUSDT","timestamp":1704067205862680340,"type":"incremental"}
2024-01-01T00:00:06.0220483Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006505","590442"]]},"sequence":21564024614,"symbol":"u10000LADYSUSDT","timestamp":1704067205955279168,"type":"incremental"}
2024-01-01T00:00:06.0220489Z {"depth":0,"orderbook_p":{"asks":[["32.32","194.99"],["32.33","143.38"]],"bids":[]},"sequence":18492134383,"symbol":"DASHUSDT","timestamp":1704067205897979379,"type":"incremental"}
2024-01-01T00:00:06.0220494Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["57.44","0"]]},"sequence":18492134372,"symbol":"COMPUSDT","timestamp":1704067205873186033,"type":"incremental"}
2024-01-01T00:00:06.0220633Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03304","0"],["0.03303","40193"],["0.03302","21235"]]},"sequence":817891537,"symbol":"USTCUSDT","timestamp":1704067205883740472,"type":"incremental"}
2024-01-01T00:00:06.0221041Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.868","0"],["3.867","550.9"],["3.844","1668"],["3.791","2750.9"],["3.79","4546.8"]]},"sequence":23130135893,"symbol":"SNXUSDT","timestamp":1704067205950033696,"type":"incremental"}
2024-01-01T00:00:06.0221159Z {"depth":0,"orderbook_p":{"asks":[["9.819","157"],["9.82","677"]],"bids":[["9.681","0"],["9.68","576.6"],["9.547","676.3"],["9.545","783.9"]]},"sequence":23130135903,"symbol":"ENSUSDT","timestamp":1704067205963104133,"type":"incremental"}
2024-01-01T00:00:06.0221178Z {"depth":0,"orderbook_p":{"asks":[["3.657","133"],["3.658","412"],["3.708","3242"],["3.709","0"]],"bids":[["3.655","0"],["3.606","0"],["3.605","693"]]},"sequence":23130135901,"symbol":"NEARUSDT","timestamp":1704067205961092005,"type":"incremental"}
2024-01-01T00:00:06.0221270Z {"depth":0,"orderbook_p":{"asks":[["315.59","7"],["315.6","0"]],"bids":[["311.22","0"],["311.21","44"],["306.87","0"],["306.86","55"]]},"sequence":24633010901,"symbol":"BNBUSDT","timestamp":1704067205909939472,"type":"incremental"}
2024-01-01T00:00:06.0223072Z {"depth":0,"orderbook_p":{"asks":[["1.1029","0"],["1.1267","34226"],["1.127","30246"]],"bids":[["1.078","912"],["1.0779","0"]]},"sequence":817891560,"symbol":"NTRNUSDT","timestamp":1704067205950935719,"type":"incremental"}
2024-01-01T00:00:06.0223303Z {"depth":0,"orderbook_p":{"asks":[["0.7761","0"],["0.7762","0"],["0.7928","13067"],["0.793","19929"]],"bids":[["0.7752","0"],["0.7747","12892"],["0.7745","11358"],["0.7741","0"],["0.774","0"],["0.7737","9971"],["0.7735","16680"],["0.7729","0"],["0.7722","22611"]]},"sequence":21564024610,"symbol":"SUIUSDT","timestamp":1704067205951814407,"type":"incremental"}
2024-01-01T00:00:06.0223349Z {"depth":0,"orderbook_p":{"asks":[["79.956","26"],["79.961","0"]],"bids":[["76.821","0"],["76.817","26"],["76.816","0.01"]]},"sequence":21564024611,"symbol":"ORDIUSDT","timestamp":1704067205952670765,"type":"incremental"}
2024-01-01T00:00:06.0227025Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003038","0"]]},"sequence":18492134377,"symbol":"SLPUSDT","timestamp":1704067205884993108,"type":"incremental"}
2024-01-01T00:00:06.0227058Z {"depth":0,"orderbook_p":{"asks":[["92.25","17"],["92.28","0"]],"bids":[]},"sequence":817891543,"symbol":"ILVUSDT","timestamp":1704067205900870070,"type":"incremental"}
2024-01-01T00:00:06.0227065Z {"depth":0,"orderbook_p":{"asks":[["0.010501","537373"],["0.010502","0"]],"bids":[["0.010211","0"],["0.01021","196483"]]},"sequence":23130135877,"symbol":"u1000SHIBUSDT","timestamp":1704067205930615921,"type":"incremental"}
2024-01-01T00:00:06.0227165Z {"depth":0,"orderbook_p":{"asks":[["0.8919","1761"],["0.8921","0"]],"bids":[["0.8569","9927.6"],["0.8566","1761"]]},"sequence":23130135889,"symbol":"KAVAUSDT","timestamp":1704067205946224022,"type":"incremental"}
2024-01-01T00:00:06.0227838Z {"depth":0,"orderbook_p":{"asks":[["0.0012959","170853"]],"bids":[["0.0012956","0"],["0.001292","3108940"],["0.0012915","2617399"],["0.0012912","1958414"]]},"sequence":21564024551,"symbol":"u1000PEPEUSDT","timestamp":1704067205911142594,"type":"incremental"}
2024-01-01T00:00:06.0228443Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["67.97","8.5"]]},"sequence":24633010920,"symbol":"EGLDUSDT","timestamp":1704067205924364332,"type":"incremental"}
2024-01-01T00:00:06.0231653Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4471","0"],["0.447","0"],["0.4466","771"],["0.4459","18310.5"]]},"sequence":18492134432,"symbol":"GLMRUSDT","timestamp":1704067205950381046,"type":"incremental"}
2024-01-01T00:00:06.0231751Z {"depth":0,"orderbook_p":{"asks":[["0.0392","3158"]],"bids":[]},"sequence":6358946824,"symbol":"ORBSUSDT","timestamp":1704067205952312915,"type":"incremental"}
2024-01-01T00:00:06.0235448Z {"depth":0,"orderbook_p":{"asks":[["0.13074","55264"],["0.13075","49309"]],"bids":[["0.12763","0"],["0.12762","58818"]]},"sequence":18492134408,"symbol":"XLMUSDT","timestamp":1704067205924230433,"type":"incremental"}
2024-01-01T00:00:06.0235473Z {"depth":0,"orderbook_p":{"asks":[["0.3336","0"],["0.3339","5305.8"],["0.334","5691.2"],["0.3341","0"],["0.3342","8365.3"],["0.3349","10044.1"],["0.3395","20198.8"],["0.3396","0"]],"bids":[]},"sequence":18492134419,"symbol":"ONTUSDT","timestamp":1704067205945883378,"type":"incremental"}
2024-01-01T00:00:06.0235479Z {"depth":0,"orderbook_p":{"asks":[["1.383","247.1"]],"bids":[]},"sequence":23130135906,"symbol":"ALICEUSDT","timestamp":1704067205964099377,"type":"incremental"}
2024-01-01T00:00:06.0236189Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4768","0"],["3.4765","0"],["3.4763","0"],["3.4761","349"],["3.4753","344"],["3.4215","0"],["3.4209","438"]]},"sequence":6358946808,"symbol":"CAKEUSDT","timestamp":1704067205908224415,"type":"incremental"}
2024-01-01T00:00:06.0239435Z {"depth":0,"orderbook_p":{"asks":[["4.5478","568"],["4.5482","0"]],"bids":[["4.4746","125"]]},"sequence":21564024555,"symbol":"RNDRUSDT","timestamp":1704067205922121370,"type":"incremental"}
2024-01-01T00:00:06.0239723Z {"depth":0,"orderbook_p":{"asks":[["0.4265","1428.9"],["0.4267","15339.7"]],"bids":[["0.4264","0"],["0.4263","0"],["0.4262","0"],["0.4261","9241.2"],["0.426","20759"],["0.4259","15258.4"],["0.4258","7012.5"],["0.4257","14029.7"],["0.4256","10542.2"],["0.4254","1606.7"]]},"sequence":18492134407,"symbol":"YGGUSDT","timestamp":1704067205915613416,"type":"incremental"}
2024-01-01T00:00:06.0239730Z {"depth":0,"orderbook_p":{"asks":[["0.13682","0"],["0.13683","21432"],["0.13684","67824"],["0.14083","0"],["0.14087","15229"]],"bids":[["0.13602","860"],["0.13158","15229"],["0.13156","0"]]},"sequence":21564024582,"symbol":"ASTRUSDT","timestamp":1704067205943015679,"type":"incremental"}
2024-01-01T00:00:06.0239738Z {"depth":0,"orderbook_p":{"asks":[["8.605","0"],["8.755","178"],["8.756","0"]],"bids":[]},"sequence":21564024613,"symbol":"FXSUSDT","timestamp":1704067205953214368,"type":"incremental"}
2024-01-01T00:00:06.0239743Z {"depth":0,"orderbook_p":{"asks":[["0.6734","0"]],"bids":[]},"sequence":21564024547,"symbol":"FETUSDT","timestamp":1704067205906198037,"type":"incremental"}
2024-01-01T00:00:06.0243149Z {"depth":0,"orderbook_p":{"asks":[["12.107","258"],["12.108","0"]],"bids":[["11.887","168"]]},"sequence":6358946811,"symbol":"TIAUSDT","timestamp":1704067205917185634,"type":"incremental"}
2024-01-01T00:00:06.0243184Z {"depth":0,"orderbook_p":{"asks":[["0.028014","56961"],["0.028015","2542823"]],"bids":[["0.026594","0"],["0.026592","56961"],["0.02659","0"]]},"sequence":6358946836,"symbol":"MEMEUSDT","timestamp":1704067205978035636,"type":"incremental"}
2024-01-01T00:00:06.0367335Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4322","14689"]]},"sequence":18492134385,"symbol":"1INCHUSDT","timestamp":1704067205899089038,"type":"incremental"}
2024-01-01T00:00:06.0370398Z {"depth":0,"orderbook_p":{"asks":[["0.4877","29630"],["0.4879","21091"]],"bids":[]},"sequence":23130135847,"symbol":"BAKEUSDT","timestamp":1704067205897588391,"type":"incremental"}
2024-01-01T00:00:06.0370417Z {"depth":0,"orderbook_p":{"asks":[["2.168","951"],["2.1681","0"]],"bids":[["2.0995","0"],["2.0993","951"]]},"sequence":23130135878,"symbol":"IMXUSDT","timestamp":1704067205933743028,"type":"incremental"}
2024-01-01T00:00:06.0370556Z {"depth":0,"orderbook_p":{"asks":[["9.659","573.4"],["9.664","49"]],"bids":[["9.645","0"],["9.638","0"],["9.633","627.3"],["9.631","0"],["9.624","583.9"],["9.618","259.4"]]},"sequence":23130135870,"symbol":"ARUSDT","timestamp":1704067205917680826,"type":"incremental"}
2024-01-01T00:00:06.0372665Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.309","8"]]},"sequence":18492134440,"symbol":"ICPUSDT","timestamp":1704067205969865596,"type":"incremental"}
2024-01-01T00:00:06.0372702Z {"depth":0,"orderbook_p":{"asks":[["3.7734","0"],["3.7735","549"]],"bids":[["3.6542","10549.7"],["3.654","0"]]},"sequence":18492134411,"symbol":"OPUSDT","timestamp":1704067205932189895,"type":"incremental"}
2024-01-01T00:00:06.0374492Z {"depth":0,"orderbook_p":{"asks":[["1.8905","0"],["1.8923","2668"],["1.9199","0"],["1.9202","1087"],["1.9205","0"]],"bids":[["1.878","0"],["1.8779","0"],["1.8447","1087"],["1.8446","0"]]},"sequence":817891574,"symbol":"JTOUSDT","timestamp":1704067205979683681,"type":"incremental"}
2024-01-01T00:00:06.0374525Z {"depth":0,"orderbook_p":{"asks":[["0.32521","0"],["0.32523","3150"],["0.3255","2403"],["0.32569","3739"],["0.33519","4801"],["0.33521","0"],["0.33545","0"]],"bids":[["0.32306","0"],["0.32285","4416"],["0.31441","0"],["0.31418","21273"]]},"sequence":817891572,"symbol":"u1000RATSUSDT","timestamp":1704067205972441634,"type":"incremental"}
2024-01-01T00:00:06.0374531Z {"depth":0,"orderbook_p":{"asks":[["9.325","0"]],"bids":[]},"sequence":817891554,"symbol":"ACEUSDT","timestamp":1704067205933437940,"type":"incremental"}
2024-01-01T00:00:06.0375900Z {"depth":0,"orderbook_p":{"asks":[["1.5024","441"],["1.5026","0"],["1.5362","664"],["1.5367","1365"]],"bids":[["1.4645","0"],["1.4644","1365"]]},"sequence":21564024662,"symbol":"STXUSDT","timestamp":1704067205987646061,"type":"incremental"}
2024-01-01T00:00:06.0379854Z {"depth":0,"orderbook_p":{"asks":[["10.611","87.39"],["10.612","0"],["10.613","0"],["10.76","144"],["10.761","0"]],"bids":[]},"sequence":8705055746,"symbol":"ATOMUSDT","timestamp":1704067205941584944,"type":"incremental"}
2024-01-01T00:00:06.0380119Z {"depth":0,"orderbook_p":{"asks":[["9.403","8.4"],["9.404","319.1"]],"bids":[]},"sequence":24633011041,"symbol":"APTUSDT","timestamp":1704067205988668822,"type":"incremental"}
2024-01-01T00:00:06.0380276Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.15","0"],["30.14","1"],["30.13","1"],["30.12","17"],["30.11","60"],["30.1","133"],["30.09","66"],["30.08","113"],["30.07","483"],["30.01","257"]]},"sequence":6358946801,"symbol":"AUCTIONUSDT","timestamp":1704067205901015915,"type":"incremental"}
2024-01-01T00:00:06.0381664Z {"depth":0,"orderbook_p":{"asks":[["15.095","135"],["15.097","0"]],"bids":[["14.954","0"],["14.947","0"]]},"sequence":8705055744,"symbol":"LINKUSDT","timestamp":1704067205937948663,"type":"incremental"}
2024-01-01T00:00:06.0381752Z {"depth":0,"orderbook_p":{"asks":[["8.208","80.34"],["8.21","0"]],"bids":[]},"sequence":8705055761,"symbol":"DOTUSDT","timestamp":1704067205968392952,"type":"incremental"}
2024-01-01T00:00:06.0381758Z {"depth":0,"orderbook_p":{"asks":[["2283.97","0"],["2283.99","0.42"],["2284","0"],["2284.01","2.4"],["2284.2","0"],["2284.21","0.42"],["2284.22","0"],["2295.29","1.3"],["2295.51","0"]],"bids":[["2283.98","4.83"],["2283.97","4.73"],["2283.96","1.09"],["2283.95","4.98"],["2283.86","26.26"],["2283.7","19.7"]]},"sequence":8705055754,"symbol":"ETHUSDT","timestamp":1704067205956972453,"type":"incremental"}
2024-01-01T00:00:06.0385299Z {"depth":0,"orderbook_p":{"asks":[["6.806","57"]],"bids":[]},"sequence":6358946829,"symbol":"CYBERUSDT","timestamp":1704067205962316098,"type":"incremental"}
2024-01-01T00:00:06.0388988Z {"depth":0,"orderbook_p":{"asks":[["0.5612","0"],["0.5613","3366"]],"bids":[["0.5463","0"],["0.5462","79718"]]},"sequence":6358946823,"symbol":"SEIUSDT","timestamp":1704067205951348766,"type":"incremental"}
2024-01-01T00:00:06.0389169Z {"depth":0,"orderbook_p":{"asks":[["0.4045","34107"],["0.4046","44625"],["0.4047","36462"]],"bids":[["0.3887","30252"],["0.3886","32708"]]},"sequence":817891573,"symbol":"ONGUSDT","timestamp":1704067205977904516,"type":"incremental"}
2024-01-01T00:00:06.0392665Z {"depth":0,"orderbook_p":{"asks":[["3.7195","563"],["3.7197","0"]],"bids":[["3.5452","0"],["3.5446","563"]]},"sequence":6358946837,"symbol":"WLDUSDT","timestamp":1704067205980020054,"type":"incremental"}
2024-01-01T00:00:06.0395578Z {"depth":0,"orderbook_p":{"asks":[["3.389","0"],["3.39","452"]],"bids":[["3.329","0"],["3.328","0"],["3.326","736"],["3.325","363"],["3.309","879"]]},"sequence":817891570,"symbol":"ETHWUSDT","timestamp":1704067205968394219,"type":"incremental"}
2024-01-01T00:00:06.0403690Z {"depth":0,"orderbook_p":{"asks":[["101.821","15"],["101.876","255.6"],["102.029","196.68"],["102.762","50"],["102.772","0"]],"bids":[["101.627","0"],["100.735","0"],["100.727","50"]]},"sequence":8705055730,"symbol":"SOLUSDT","timestamp":1704067205925800437,"type":"incremental"}
2024-01-01T00:00:06.0404062Z {"depth":0,"orderbook_p":{"asks":[["0.05938","0"],["0.05939","35361"]],"bids":[]},"sequence":21564024631,"symbol":"TRUUSDT","timestamp":1704067205970879670,"type":"incremental"}
2024-01-01T00:00:06.0408252Z {"depth":0,"orderbook_p":{"asks":[["0.6156","8.67"],["0.6158","55120.06"]],"bids":[]},"sequence":8705055751,"symbol":"XRPUSDT","timestamp":1704067205950974980,"type":"incremental"}
2024-01-01T00:00:06.0408284Z {"depth":0,"orderbook_p":{"asks":[["42339.9","7.507"],["42340","0"],["42342.8","0.283"],["42346.3","0.207"],["42349.2","0.567"]],"bids":[["42312.6","0"]]},"sequence":8705055760,"symbol":"BTCUSDT","timestamp":1704067205964684863,"type":"incremental"}
2024-01-01T00:00:06.0408340Z {"depth":0,"orderbook_p":{"asks":[["0.3006","0"],["0.3007","2399.2"],["0.301","15692.6"],["0.3014","21399.2"],["0.3019","0"]],"bids":[]},"sequence":21564024604,"symbol":"BNXUSDT","timestamp":1704067205947601709,"type":"incremental"}
2024-01-01T00:00:06.0408559Z {"depth":0,"orderbook_p":{"asks":[["0.3198","4450"],["0.3201","8255"],["0.3202","20957"],["0.3206","36285"],["0.3211","33338"]],"bids":[["0.3197","0"],["0.3196","5183"],["0.3195","2767"],["0.3193","16352"],["0.3191","17387"],["0.3189","27223"],["0.3187","10691"],["0.3186","0"],["0.3171","32197"]]},"sequence":21564024668,"symbol":"AGIXUSDT","timestamp":1704067205992798409,"type":"incremental"}
2024-01-01T00:00:06.0408597Z {"depth":0,"orderbook_p":{"asks":[["1.0311","2992"],["1.0312","3565"]],"bids":[]},"sequence":21564024553,"symbol":"PHBUSDT","timestamp":1704067205912682335,"type":"incremental"}
2024-01-01T00:00:06.0408602Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.6893","1190"],["1.6892","0"]]},"sequence":21564024578,"symbol":"RLCUSDT","timestamp":1704067205931365250,"type":"incremental"}
2024-01-01T00:00:06.0409905Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["72.78","1496.41"],["72.74","321.02"]]},"sequence":8705055688,"symbol":"LTCUSDT","timestamp":1704067205874399438,"type":"incremental"}
2024-01-01T00:00:06.1101581Z {"depth":0,"orderbook_p":{"asks":[["1.565","6399"],["1.5658","0"],["1.5853","1631"],["1.5854","0"]],"bids":[["1.5415","0"],["1.5414","1631"]]},"sequence":21564024743,"symbol":"ARBUSDT","timestamp":1704067206024075611,"type":"incremental"}
2024-01-01T00:00:06.1103282Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6981","0"],["0.698","2871"]]},"sequence":21564024737,"symbol":"BELUSDT","timestamp":1704067206023618714,"type":"incremental"}
2024-01-01T00:00:06.1103403Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.11201","12794"],["0.112","0"],["0.11195","0"],["0.11194","20297"],["0.1118","50287"]]},"sequence":21564024741,"symbol":"NKNUSDT","timestamp":1704067206023816932,"type":"incremental"}
2024-01-01T00:00:06.1103774Z {"depth":0,"orderbook_p":{"asks":[["0.3076","254755"],["0.3077","259673"]],"bids":[["0.2932","471112"],["0.2931","396149"]]},"sequence":21564024793,"symbol":"IDUSDT","timestamp":1704067206049419745,"type":"incremental"}
2024-01-01T00:00:06.1105836Z {"depth":0,"orderbook_p":{"asks":[["1.1404","0"],["1.1405","114"],["1.1406","0"]],"bids":[["1.1398","264"]]},"sequence":21564024792,"symbol":"PERPUSDT","timestamp":1704067206048376964,"type":"incremental"}
2024-01-01T00:00:06.1113571Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6092","0"],["0.609","51773"],["0.6087","29816"],["0.5973","20255"],["0.5971","35040"]]},"sequence":21564024749,"symbol":"JOEUSDT","timestamp":1704067206026389249,"type":"incremental"}
2024-01-01T00:00:06.1115217Z {"depth":0,"orderbook_p":{"asks":[["1.479","0"]],"bids":[]},"sequence":21564024719,"symbol":"LQTYUSDT","timestamp":1704067206019223367,"type":"incremental"}
2024-01-01T00:00:06.1115237Z {"depth":0,"orderbook_p":{"asks":[["0.4912","37122"],["0.4913","4542"],["0.4916","34878"]],"bids":[["0.4898","0"],["0.4897","1528"],["0.4896","546"],["0.4895","760"],["0.4894","5670"],["0.4893","5216"],["0.4892","7587"],["0.4891","5273"],["0.4878","56678"],["0.4877","327"],["0.4873","16584"],["0.4848","8588"],["0.4835","47372"],["0.4829","18825"],["0.4819","0"],["0.4781","0"],["0.4772","0"],["0.4771","196013"],["0.4761","194732"]]},"sequence":6358946886,"symbol":"BIGTIMEUSDT","timestamp":1704067206002775544,"type":"incremental"}
2024-01-01T00:00:06.1115352Z {"depth":0,"orderbook_p":{"asks":[["194.97","0"],["194.99","0"],["195","0"],["196","16.1"],["198.7","0"],["199.1","22"],["316.87","0"],["318.18","680.3"]],"bids":[["180","46.9"],["179.7","0"]]},"sequence":6358946912,"symbol":"TRBUSDT","timestamp":1704067206049537234,"type":"incremental"}
2024-01-01T00:00:06.1121567Z {"depth":0,"orderbook_p":{"asks":[["11.709","0"],["11.724","926"]],"bids":[]},"sequence":6358946835,"symbol":"XVSUSDT","timestamp":1704067205975451654,"type":"incremental"}
2024-01-01T00:00:06.1121911Z {"depth":0,"orderbook_p":{"asks":[["0.2232","15205.9"]],"bids":[]},"sequence":23130136062,"symbol":"ALGOUSDT","timestamp":1704067206050706637,"type":"incremental"}
2024-01-01T00:00:06.1122473Z {"depth":0,"orderbook_p":{"asks":[["0.00657","202500"],["0.006576","161055"],["0.006579","324388"],["0.00658","555090"],["0.006584","993582"],["0.006587","0"],["0.006588","0"]],"bids":[["0.006442","0"],["0.006441","155207"]]},"sequence":24633011231,"symbol":"JASMYUSDT","timestamp":1704067206042239544,"type":"incremental"}
2024-01-01T00:00:06.1126117Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.351","0"]]},"sequence":6358946887,"symbol":"BONDUSDT","timestamp":1704067206004905693,"type":"incremental"}
2024-01-01T00:00:06.1127857Z {"depth":0,"orderbook_p":{"asks":[["0.19163","0"],["0.19166","5472"]],"bids":[]},"sequence":6358946847,"symbol":"DUSKUSDT","timestamp":1704067205993278313,"type":"incremental"}
2024-01-01T00:00:06.1130433Z {"depth":0,"orderbook_p":{"asks":[["21.951","46.61"],["21.952","121.66"]],"bids":[]},"sequence":24633011024,"symbol":"ETCUSDT","timestamp":1704067205976967375,"type":"incremental"}
2024-01-01T00:00:06.1130643Z {"depth":0,"orderbook_p":{"asks":[["6.938","6.9"],["6.939","213.7"],["6.941","0"],["7.024","2706.2"],["7.025","0"]],"bids":[["6.83","4059.7"],["6.829","1843.8"]]},"sequence":24633011240,"symbol":"FILUSDT","timestamp":1704067206055562653,"type":"incremental"}
2024-01-01T00:00:06.1130652Z {"depth":0,"orderbook_p":{"asks":[["38.552","3"],["38.553","0"],["38.57","0"],["38.571","0"],["38.573","62.2"],["38.574","0"],["38.602","558.8"],["38.609","0"],["39.166","66"],["39.17","0"]],"bids":[["37.935","0"],["37.931","66"]]},"sequence":24633011128,"symbol":"AVAXUSDT","timestamp":1704067206028234310,"type":"incremental"}
2024-01-01T00:00:06.1130662Z {"depth":0,"orderbook_p":{"asks":[["8.972","229"],["8.973","212"]],"bids":[["8.724","0"],["8.723","312"]]},"sequence":24633011048,"symbol":"AXSUSDT","timestamp":1704067205995361333,"type":"incremental"}
2024-01-01T00:00:06.1132544Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1702","0.872"],["1701.9","0"],["1701.8","0"],["1672.1","0"],["1671.9","1.2"]]},"sequence":23130136065,"symbol":"MKRUSDT","timestamp":1704067206053270899,"type":"incremental"}
2024-01-01T00:00:06.1140294Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3259","0"],["2.3258","0"],["2.3257","0"],["2.3255","0"],["2.3254","686"],["2.3234","0"],["2.323","763"],["2.3188","851"],["2.3186","0"],["2.2838","0"],["2.2837","6204"],["2.2614","0"],["2.2613","0"],["2.2612","3755"],["2.2611","7573"],["2.2605","16894"],["2.2544","8349"]]},"sequence":23130135930,"symbol":"GALUSDT","timestamp":1704067205977919057,"type":"incremental"}
2024-01-01T00:00:06.1140339Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.263","38183"],["0.2629","54928"],["0.2628","74876"]]},"sequence":23130136064,"symbol":"C98USDT","timestamp":1704067206053040415,"type":"incremental"}
2024-01-01T00:00:06.1140345Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6484","0"],["2.6483","0"],["2.6482","489"],["2.6478","1572"],["2.6471","3271"]]},"sequence":23130136015,"symbol":"LDOUSDT","timestamp":1704067206028041683,"type":"incremental"}
2024-01-01T00:00:06.1140629Z {"depth":0,"orderbook_p":{"asks":[["166.69","12"],["166.7","27.351"]],"bids":[["163.39","0"],["163.38","12"]]},"sequence":23130135992,"symbol":"XMRUSDT","timestamp":1704067206022116385,"type":"incremental"}
2024-01-01T00:00:06.1140635Z {"depth":0,"orderbook_p":{"asks":[["265.03","10"],["265.06","0"]],"bids":[["259.59","9.157"],["254.65","0"],["254.62","10"]]},"sequence":23130136072,"symbol":"BCHUSDT","timestamp":1704067206066599326,"type":"incremental"}
2024-01-01T00:00:06.1254001Z {"depth":0,"orderbook_p":{"asks":[["0.03433","0"]],"bids":[]},"sequence":24633011241,"symbol":"VETUSDT","timestamp":1704067206056093582,"type":"incremental"}
2024-01-01T00:00:06.1260922Z {"depth":0,"orderbook_p":{"asks":[["0.4748","51647"],["0.475","16442"],["0.4752","0"],["0.4753","115807"],["0.4799","5372"],["0.4801","0"]],"bids":[["0.4742","0"],["0.4741","0"],["0.474","3309"],["0.4738","67450"],["0.4736","24249"],["0.4686","0"],["0.4684","5372"]]},"sequence":24633011245,"symbol":"FTMUSDT","timestamp":1704067206064902347,"type":"incremental"}
2024-01-01T00:00:06.1261413Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13555","51970"],["0.13554","0"]]},"sequence":23130136018,"symbol":"ROSEUSDT","timestamp":1704067206029542557,"type":"incremental"}
2024-01-01T00:00:06.1263634Z {"depth":0,"orderbook_p":{"asks":[["0.00013883","314167"],["0.00014181","251953091"],["0.00014183","0"]],"bids":[["0.00013572","0"],["0.0001357","14768867"]]},"sequence":24633011223,"symbol":"LUNCUSDT","timestamp":1704067206037005695,"type":"incremental"}
2024-01-01T00:00:06.1263751Z {"depth":0,"orderbook_p":{"asks":[["0.702","293"],["0.7023","4356"],["0.7024","744"]],"bids":[["0.7018","0"],["0.7017","994"],["0.7012","3224"],["0.7009","0"],["0.7002","1415"],["0.7001","4424"],["0.6993","8248"]]},"sequence":23130136068,"symbol":"STORJUSDT","timestamp":1704067206061988922,"type":"incremental"}
2024-01-01T00:00:06.1263765Z {"depth":0,"orderbook_p":{"asks":[["2.6782","407.6"],["2.6789","0"]],"bids":[["2.678","0"],["2.6775","824"],["2.6764","1852.8"],["2.6298","0"],["2.6293","762"]]},"sequence":24633011238,"symbol":"WAVESUSDT","timestamp":1704067206053636011,"type":"incremental"}
2024-01-01T00:00:06.1265593Z {"depth":0,"orderbook_p":{"asks":[["0.017691","0"],["0.017693","383752"]],"bids":[["0.01666","0"],["0.016659","59909"]]},"sequence":817891597,"symbol":"BEAMUSDT","timestamp":1704067206039325039,"type":"incremental"}
2024-01-01T00:00:06.1265599Z {"depth":0,"orderbook_p":{"asks":[["1.1015","4515.6"],["1.1016","0"]],"bids":[["1.071","0"],["1.0707","1881"]]},"sequence":8705055892,"symbol":"MAGICUSDT","timestamp":1704067206053991948,"type":"incremental"}
2024-01-01T00:00:06.1266944Z {"depth":0,"orderbook_p":{"asks":[["0.11518","85931"],["0.1152","13744"]],"bids":[]},"sequence":817891605,"symbol":"KASUSDT","timestamp":1704067206071579261,"type":"incremental"}
2024-01-01T00:00:06.1267396Z {"depth":0,"orderbook_p":{"asks":[["3.945","528"],["3.946","0"]],"bids":[]},"sequence":23130135934,"symbol":"SNXUSDT","timestamp":1704067205988432494,"type":"incremental"}
2024-01-01T00:00:06.1267867Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7065","2670"]]},"sequence":21564024788,"symbol":"EDUUSDT","timestamp":1704067206042906009,"type":"incremental"}
2024-01-01T00:00:06.1270612Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.14","0"],["2.1396","705"]]},"sequence":24633011098,"symbol":"BANDUSDT","timestamp":1704067206023958538,"type":"incremental"}
2024-01-01T00:00:06.1272528Z {"depth":0,"orderbook_p":{"asks":[["14","146.44"],["14.005","0"],["14.226","110"],["14.228","0"]],"bids":[["13.973","0"],["13.971","169.68"],["13.962","81.85"],["13.956","0"],["13.953","157.77"],["13.945","320.33"],["13.723","0"],["13.721","110"]]},"sequence":24633011232,"symbol":"NEOUSDT","timestamp":1704067206043864088,"type":"incremental"}
2024-01-01T00:00:06.1272555Z {"depth":0,"orderbook_p":{"asks":[["1.9991","91"],["1.9992","223.3"],["2.0354","767"],["2.0359","0"]],"bids":[["1.9398","767"],["1.9389","34241.9"]]},"sequence":24633011242,"symbol":"API3USDT","timestamp":1704067206056879049,"type":"incremental"}
2024-01-01T00:00:06.1272563Z {"depth":0,"orderbook_p":{"asks":[["9.687","0"]],"bids":[["9.681","3"],["9.545","626.9"],["9.544","157"]]},"sequence":23130136025,"symbol":"ENSUSDT","timestamp":1704067206040463008,"type":"incremental"}
2024-01-01T00:00:06.1272569Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.911","6266.1"],["0.91","12949.7"]]},"sequence":24633011237,"symbol":"FLOWUSDT","timestamp":1704067206051150727,"type":"incremental"}
2024-01-01T00:00:06.1272580Z {"depth":0,"orderbook_p":{"asks":[["0.7758","5326"],["0.7764","36287"],["0.7767","0"],["0.7768","25784"]],"bids":[["0.7746","0"],["0.7743","11469"],["0.7739","12892"],["0.7736","10584"],["0.7735","5533"],["0.773","31124"],["0.7728","22513"],["0.7714","13410"],["0.7585","0"],["0.7583","22024"]]},"sequence":21564024838,"symbol":"SUIUSDT","timestamp":1704067206077609779,"type":"incremental"}
2024-01-01T00:00:06.1272593Z {"depth":0,"orderbook_p":{"asks":[["1.3977","1487"],["1.3978","0"]],"bids":[["1.3111","0"],["1.3108","1487"]]},"sequence":18492134496,"symbol":"MINAUSDT","timestamp":1704067206045159662,"type":"incremental"}
2024-01-01T00:00:06.1274906Z {"depth":0,"orderbook_p":{"asks":[["35.828","0"],["35.862","301.9"]],"bids":[["35.794","0"],["35.787","33.7"],["35.776","0"],["35.219","0"],["35.218","71"]]},"sequence":18492134493,"symbol":"INJUSDT","timestamp":1704067206043468954,"type":"incremental"}
2024-01-01T00:00:06.1278195Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06956","48622"],["0.06955","21654"]]},"sequence":24633011053,"symbol":"RENUSDT","timestamp":1704067205998659566,"type":"incremental"}
2024-01-01T00:00:06.1278240Z {"depth":0,"orderbook_p":{"asks":[["3.655","70"],["3.656","389"],["3.657","0"],["3.658","0"],["3.707","693"],["3.708","2549"]],"bids":[["3.605","0"],["3.604","693"]]},"sequence":23130136135,"symbol":"NEARUSDT","timestamp":1704067206085441525,"type":"incremental"}
2024-01-01T00:00:06.1278252Z {"depth":0,"orderbook_p":{"asks":[["0.013349","56800"],["0.01364","232180"],["0.013641","0"]],"bids":[["0.013316","0"],["0.013314","157290"],["0.013313","9514"],["0.01331","0"],["0.013309","0"],["0.0133","9193"],["0.013284","23456"]]},"sequence":817891604,"symbol":"u1000BONKUSDT","timestamp":1704067206063872520,"type":"incremental"}
2024-01-01T00:00:06.1278478Z {"depth":0,"orderbook_p":{"asks":[["0.0392","0"],["0.04022","1639808"],["0.04023","0"]],"bids":[["0.03818","2105056"],["0.03817","1773298"]]},"sequence":6358946908,"symbol":"ORBSUSDT","timestamp":1704067206041672093,"type":"incremental"}
2024-01-01T00:00:06.1278522Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03304","542"]]},"sequence":817891571,"symbol":"USTCUSDT","timestamp":1704067205972090823,"type":"incremental"}
2024-01-01T00:00:06.1280338Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["78.488","0"],["78.483","0"],["78.472","1.09"],["78.465","0"],["78.457","0"],["78.452","0"],["78.441","0.82"],["78.433","0"],["78.43","7.31"],["78.417","2.91"],["78.415","0"],["78.358","3.73"],["78.338","4.46"],["78.073","8.52"],["76.817","0"],["76.812","26"]]},"sequence":21564024804,"symbol":"ORDIUSDT","timestamp":1704067206062276766,"type":"incremental"}
2024-01-01T00:00:06.1281705Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12763","15681"],["0.12762","43137"]]},"sequence":18492134455,"symbol":"XLMUSDT","timestamp":1704067205997387793,"type":"incremental"}
2024-01-01T00:00:06.1282408Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.4746","0"]]},"sequence":21564024725,"symbol":"RNDRUSDT","timestamp":1704067206022144672,"type":"incremental"}
2024-01-01T00:00:06.1282765Z {"depth":0,"orderbook_p":{"asks":[["57.47","9.718"]],"bids":[["57.44","2.261"]]},"sequence":18492134510,"symbol":"COMPUSDT","timestamp":1704067206051886421,"type":"incremental"}
2024-01-01T00:00:06.1283759Z {"depth":0,"orderbook_p":{"asks":[["0.5317","246627"],["0.532","72185"]],"bids":[["0.5111","0"],["0.5108","3918"]]},"sequence":24633011224,"symbol":"MANAUSDT","timestamp":1704067206037112899,"type":"incremental"}
2024-01-01T00:00:06.1284046Z {"depth":0,"orderbook_p":{"asks":[["3.5326","438"],["3.5332","0"]],"bids":[["3.4209","0"],["3.4207","438"]]},"sequence":6358946916,"symbol":"CAKEUSDT","timestamp":1704067206065712293,"type":"incremental"}
2024-01-01T00:00:06.1286235Z {"depth":0,"orderbook_p":{"asks":[["0.8918","15673.8"],["0.8919","0"]],"bids":[]},"sequence":23130136002,"symbol":"KAVAUSDT","timestamp":1704067206024387073,"type":"incremental"}
2024-01-01T00:00:06.1286267Z {"depth":0,"orderbook_p":{"asks":[["0.7893","2395"],["0.7894","0"]],"bids":[]},"sequence":18492134435,"symbol":"SFPUSDT","timestamp":1704067205954156541,"type":"incremental"}
2024-01-01T00:00:06.1286446Z {"depth":0,"orderbook_p":{"asks":[["0.003118","1452502"],["0.003119","1191903"]],"bids":[["0.00296","520729"],["0.002959","1145234"]]},"sequence":18492134475,"symbol":"SLPUSDT","timestamp":1704067206022199588,"type":"incremental"}
2024-01-01T00:00:06.1289434Z {"depth":0,"orderbook_p":{"asks":[["68.03","0"],["68.04","25"]],"bids":[["67.98","14.9"],["67.91","38.2"]]},"sequence":24633011222,"symbol":"EGLDUSDT","timestamp":1704067206035761951,"type":"incremental"}
2024-01-01T00:00:06.1291638Z {"depth":0,"orderbook_p":{"asks":[["0.4346","6249.2"],["0.4347","2900.2"]],"bids":[["0.4176","4225.4"],["0.4175","5818.2"]]},"sequence":18492134490,"symbol":"YGGUSDT","timestamp":1704067206035339504,"type":"incremental"}
2024-01-01T00:00:06.1292997Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0781","912"],["1.078","0"]]},"sequence":817891585,"symbol":"NTRNUSDT","timestamp":1704067206025538749,"type":"incremental"}
2024-01-01T00:00:06.1294008Z {"depth":0,"orderbook_p":{"asks":[["11.896","1"]],"bids":[["11.887","91"]]},"sequence":6358946918,"symbol":"TIAUSDT","timestamp":1704067206078929882,"type":"incremental"}
2024-01-01T00:00:06.1297199Z {"depth":0,"orderbook_p":{"asks":[["1.623","11871"]],"bids":[["1.622","0"],["1.621","295"],["1.62","15829"],["1.619","35009"],["1.618","30536"],["1.617","74414"],["1.616","37141"],["1.615","34353"],["1.614","119660"],["1.613","63056"],["1.612","87513"],["1.611","92901"],["1.609","28231"],["1.608","17028"],["1.585","11932"],["1.584","9313"],["1.583","6625"],["1.582","9727"],["1.581","10979"],["1.58","4144"],["1.579","4863"],["1.578","5558"],["1.577","8726"],["1.575","5017"],["1.574","6042"],["1.573","9445"],["1.572","10415"],["1.571","5074"],["1.57","7490"],["1.569","4956"],["1.568","7053"],["1.567","5191"],["1.566","6023"],["1.565","6246"],["1.564","6112"],["1.563","4506"],["1.562","5940"],["1.561","5262"],["1.56","7653"],["1.559","2631"],["1.558","3996"],["1.557","11834"],["1.556","6822"],["1.555","6893"],["1.554","4931"],["1.553","8004"],["1.552","7727"],["1.551","8178"],["1.55","10365"],["1.549","7300"],["1.548","6470"],["1.545","7484"],["1.544","9255"],["1.543","5898"],["1.542","5006"],["1.541","9526"],["1.54","6078"],["1.539","5262"],["1.538","2665"],["1.537","4846"],["1.536","2472"],["1.535","157000"],["1.529","156649"]]},"sequence":24633011244,"symbol":"APEUSDT","timestamp":1704067206062709051,"type":"incremental"}
2024-01-01T00:00:06.1297216Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.447","567.4"],["0.4469","1679.1"],["0.4391","0"],["0.439","2225"]]},"sequence":18492134479,"symbol":"GLMRUSDT","timestamp":1704067206025982304,"type":"incremental"}
2024-01-01T00:00:06.1297643Z {"depth":0,"orderbook_p":{"asks":[["0.13684","22673"],["0.13686","62788"],["0.14087","0"],["0.14089","15229"]],"bids":[["0.13602","12788"],["0.13601","0"],["0.13161","15229"],["0.13158","0"]]},"sequence":21564024797,"symbol":"ASTRUSDT","timestamp":1704067206054251953,"type":"incremental"}
2024-01-01T00:00:06.1298261Z {"depth":0,"orderbook_p":{"asks":[["0.3338","5298"],["0.3339","0"],["0.334","2765.3"],["0.3342","13671.1"]],"bids":[["0.3315","9326.5"],["0.3314","11138.6"],["0.3312","10223.6"],["0.3308","23482.7"],["0.3286","17470.7"],["0.3257","32916.4"],["0.3254","56952.7"],["0.325","53805.5"],["0.3248","37661.2"],["0.3247","76374.6"],["0.3239","56965.7"],["0.3224","111658.3"]]},"sequence":18492134509,"symbol":"ONTUSDT","timestamp":1704067206050426195,"type":"incremental"}
2024-01-01T00:00:06.1298571Z {"depth":0,"orderbook_p":{"asks":[["1.383","0"]],"bids":[]},"sequence":23130136066,"symbol":"ALICEUSDT","timestamp":1704067206055227272,"type":"incremental"}
2024-01-01T00:00:06.1301344Z {"depth":0,"orderbook_p":{"asks":[["315.58","39.16"],["315.59","0"]],"bids":[["306.86","48"],["306.85","7"]]},"sequence":24633011076,"symbol":"BNBUSDT","timestamp":1704067206016467760,"type":"incremental"}
2024-01-01T00:00:06.1301729Z {"depth":0,"orderbook_p":{"asks":[["0.307","1164"]],"bids":[]},"sequence":21564024828,"symbol":"RDNTUSDT","timestamp":1704067206072524275,"type":"incremental"}
2024-01-01T00:00:06.1303442Z {"depth":0,"orderbook_p":{"asks":[["0.02865","428062"],["0.02867","282867"],["0.02868","114686"]],"bids":[["0.02857","90"],["0.02856","84681"],["0.02852","96718"],["0.0285","241602"],["0.02812","305069"],["0.02811","395049"]]},"sequence":18492134499,"symbol":"ANKRUSDT","timestamp":1704067206049201347,"type":"incremental"}
2024-01-01T00:00:06.1306773Z {"depth":0,"orderbook_p":{"asks":[["0.0012958","873122"],["0.0012959","0"],["0.001296","0"]],"bids":[]},"sequence":21564024799,"symbol":"u1000PEPEUSDT","timestamp":1704067206055788716,"type":"incremental"}
2024-01-01T00:00:06.1306806Z {"depth":0,"orderbook_p":{"asks":[["0.4636","2582"],["0.4741","42410"],["0.4742","30864"]],"bids":[["0.4633","0"],["0.4632","0"],["0.4631","1801"],["0.463","0"],["0.4622","0"],["0.4619","40246"],["0.461","28073"],["0.4519","28035"],["0.4518","36889"]]},"sequence":21564024808,"symbol":"BLURUSDT","timestamp":1704067206066380921,"type":"incremental"}
2024-01-01T00:00:06.1310972Z {"depth":0,"orderbook_p":{"asks":[["1.2586","1268"],["1.2587","0"]],"bids":[["1.2217","0"],["1.2216","0"],["1.2215","0"],["1.2214","0"],["1.2213","0"],["1.2212","57.94"],["1.2211","98.32"],["1.2207","177.42"],["1.2203","267.57"]]},"sequence":8705055877,"symbol":"TWTUSDT","timestamp":1704067206042526357,"type":"incremental"}
2024-01-01T00:00:06.1311122Z {"depth":0,"orderbook_p":{"asks":[["0.028013","1669542"],["0.028014","0"]],"bids":[]},"sequence":6358946894,"symbol":"MEMEUSDT","timestamp":1704067206016599491,"type":"incremental"}
2024-01-01T00:00:06.1313263Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.39583","3531"],["0.39572","0"]]},"sequence":18492134444,"symbol":"WOOUSDT","timestamp":1704067205972640550,"type":"incremental"}
2024-01-01T00:00:06.1318949Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02495","0"],["0.02494","0"],["0.02493","154029"],["0.02492","0"],["0.02491","317082"],["0.0249","244569"],["0.02489","464489"],["0.02488","211147"]]},"sequence":21564024786,"symbol":"TUSDT","timestamp":1704067206041320401,"type":"incremental"}
2024-01-01T00:00:06.1321503Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3957","0"]]},"sequence":18492134438,"symbol":"SXPUSDT","timestamp":1704067205966218537,"type":"incremental"}
2024-01-01T00:00:06.1322461Z {"depth":0,"orderbook_p":{"asks":[["8.603","74.9"],["8.604","0"],["8.606","227.6"],["8.607","464.8"],["8.612","0"],["8.613","0"]],"bids":[["8.598","0"],["8.597","300.8"],["8.585","659.3"],["8.527","570.3"]]},"sequence":21564024839,"symbol":"FXSUSDT","timestamp":1704067206078187579,"type":"incremental"}
2024-01-01T00:00:06.1335578Z {"depth":0,"orderbook_p":{"asks":[["0.6732","128"],["0.6733","0"],["0.6743","0"],["0.6746","17305"],["0.6748","24109"],["0.6751","13972"]],"bids":[["0.6729","0"],["0.6727","1709"],["0.6722","5865"],["0.6718","15159"],["0.6717","26993"],["0.6716","14545"],["0.671","21252"],["0.6708","54"],["0.6684","15535"],["0.668","23325"]]},"sequence":21564024836,"symbol":"FETUSDT","timestamp":1704067206076143663,"type":"incremental"}
2024-01-01T00:00:06.1338303Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","594.04"]]},"sequence":8705055789,"symbol":"HOOKUSDT","timestamp":1704067206006961876,"type":"incremental"}
2024-01-01T00:00:06.1409676Z {"depth":0,"orderbook_p":{"asks":[["9.654","0"],["9.659","191.8"],["9.663","381.6"],["9.803","426.7"],["9.805","185.6"]],"bids":[["9.637","42.5"],["9.634","56.9"],["9.633","245.7"],["9.63","0"],["9.629","549.9"],["9.496","0"],["9.494","211"]]},"sequence":23130136126,"symbol":"ARUSDT","timestamp":1704067206078140221,"type":"incremental"}
2024-01-01T00:00:06.1409926Z {"depth":0,"orderbook_p":{"asks":[["0.2282","78716.4"],["0.2283","42614.6"],["0.2284","89436.7"],["0.2285","93392.4"],["0.2286","113750.5"],["0.2287","127684.6"],["0.2288","32806"],["0.2289","104161.4"],["0.229","0"],["0.2299","56775.3"],["0.2344","24932.6"],["0.2345","126521.7"],["0.2347","0"],["0.2355","71191.4"]],"bids":[["0.2279","0"],["0.2278","8107.5"],["0.2277","0"],["0.2276","74359"],["0.2275","24088.2"],["0.2274","106754.7"],["0.2273","119318.6"],["0.2272","125579.6"],["0.2271","125088.6"],["0.227","94710.8"],["0.2269","87075.8"],["0.2263","64597.9"],["0.226","61872.3"],["0.2238","66555.3"],["0.2237","32351.8"],["0.2216","65821.4"],["0.2215","28964.2"],["0.2214","0"],["0.2209","168209.7"]]},"sequence":23130136093,"symbol":"KLAYUSDT","timestamp":1704067206071702719,"type":"incremental"}
2024-01-01T00:00:06.1413137Z {"depth":0,"orderbook_p":{"asks":[["1.8901","3695"],["1.8923","0"]],"bids":[["1.8771","170"]]},"sequence":817891598,"symbol":"JTOUSDT","timestamp":1704067206039542866,"type":"incremental"}
2024-01-01T00:00:06.1425079Z {"depth":0,"orderbook_p":{"asks":[["1.5021","16"],["1.5022","345"],["1.5024","0"],["1.5366","1365"],["1.5367","0"]],"bids":[["1.4644","0"],["1.464","1365"]]},"sequence":21564024851,"symbol":"STXUSDT","timestamp":1704067206092989981,"type":"incremental"}
2024-01-01T00:00:06.1440852Z {"depth":0,"orderbook_p":{"asks":[["0.0583","24853"],["0.05831","212508"]],"bids":[]},"sequence":21564024791,"symbol":"TRUUSDT","timestamp":1704067206047472366,"type":"incremental"}
2024-01-01T00:00:06.1443936Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12591","0"],["0.12551","56761"],["0.12547","12397"]]},"sequence":23130136075,"symbol":"ALPHAUSDT","timestamp":1704067206070050452,"type":"incremental"}
2024-01-01T00:00:06.1444195Z {"depth":0,"orderbook_p":{"asks":[["0.3998","213926"],["0.3999","0"]],"bids":[]},"sequence":6358946897,"symbol":"MAVUSDT","timestamp":1704067206021781205,"type":"incremental"}
2024-01-01T00:00:06.1444202Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.315","0"],["7.314","83.5"]]},"sequence":6358946922,"symbol":"UNFIUSDT","timestamp":1704067206081997276,"type":"incremental"}
2024-01-01T00:00:06.1444209Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.72","0"],["3.719","0"],["3.718","3158.2"],["3.717","2739.9"],["3.716","0"],["3.715","812.8"],["3.714","1411.7"],["3.713","1807.2"],["3.653","1601.8"],["3.652","6615.3"]]},"sequence":23130136070,"symbol":"QTUMUSDT","timestamp":1704067206062694655,"type":"incremental"}
2024-01-01T00:00:06.1444214Z {"depth":0,"orderbook_p":{"asks":[["0.5163","0"],["0.5164","25397"]],"bids":[]},"sequence":23130135978,"symbol":"OCEANUSDT","timestamp":1704067206010523188,"type":"incremental"}
2024-01-01T00:00:06.1444220Z {"depth":0,"orderbook_p":{"asks":[["6.805","14"],["6.806","93"],["6.816","172"],["6.819","355"],["6.82","1156"],["6.822","1222"]],"bids":[["6.804","0"],["6.798","3173"],["6.796","2902"]]},"sequence":6358946919,"symbol":"CYBERUSDT","timestamp":1704067206079344006,"type":"incremental"}
2024-01-01T00:00:06.1444225Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"],["0.5755","57100"],["0.5756","44306"]],"bids":[]},"sequence":6358946845,"symbol":"SEIUSDT","timestamp":1704067205992243400,"type":"incremental"}
2024-01-01T00:00:06.1444233Z {"depth":0,"orderbook_p":{"asks":[["3.7194","563"],["3.7195","0"]],"bids":[]},"sequence":6358946913,"symbol":"WLDUSDT","timestamp":1704067206052898942,"type":"incremental"}
2024-01-01T00:00:06.1444238Z {"depth":0,"orderbook_p":{"asks":[["0.32523","6889"],["0.32569","0"],["0.33518","4801"],["0.33519","0"]],"bids":[]},"sequence":817891601,"symbol":"u1000RATSUSDT","timestamp":1704067206048005304,"type":"incremental"}
2024-01-01T00:00:06.1444245Z {"depth":0,"orderbook_p":{"asks":[["9.326","83"],["9.327","0"],["9.331","16"]],"bids":[]},"sequence":817891603,"symbol":"ACEUSDT","timestamp":1704067206060249221,"type":"incremental"}
2024-01-01T00:00:06.1444250Z {"depth":0,"orderbook_p":{"asks":[["0.3199","50149"],["0.3201","54538"],["0.3202","18106"]],"bids":[["0.3186","6189"],["0.3184","105217"]]},"sequence":24633011132,"symbol":"GMTUSDT","timestamp":1704067206032197111,"type":"incremental"}
2024-01-01T00:00:06.1444256Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3887","32839"],["0.3886","30121"]]},"sequence":817891602,"symbol":"ONGUSDT","timestamp":1704067206050904020,"type":"incremental"}
2024-01-01T00:00:06.1444306Z {"depth":0,"orderbook_p":{"asks":[["9.403","0"]],"bids":[["9.397","0"],["9.396","0"],["9.395","304.3"],["9.394","2100.2"],["9.393","2907.1"]]},"sequence":24633011127,"symbol":"APTUSDT","timestamp":1704067206027587193,"type":"incremental"}
2024-01-01T00:00:06.1444325Z {"depth":0,"orderbook_p":{"asks":[["0.4386","745"]],"bids":[]},"sequence":18492134489,"symbol":"1INCHUSDT","timestamp":1704067206033608426,"type":"incremental"}
2024-01-01T00:00:06.1444408Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002392","1490423"],["0.002391","1482562"]]},"sequence":24633011060,"symbol":"HOTUSDT","timestamp":1704067206005183223,"type":"incremental"}
2024-01-01T00:00:06.1444430Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9716","7134"]]},"sequence":24633011229,"symbol":"MATICUSDT","timestamp":1704067206040800927,"type":"incremental"}
2024-01-01T00:00:06.1444435Z {"depth":0,"orderbook_p":{"asks":[["10.61","122.16"],["10.611","171.95"]],"bids":[["10.61","0"],["10.609","0"],["10.607","137.72"],["10.606","108.29"],["10.595","0"],["10.591","2243.73"],["10.461","0"],["10.459","3823.95"]]},"sequence":8705055899,"symbol":"ATOMUSDT","timestamp":1704067206077587474,"type":"incremental"}
2024-01-01T00:00:06.1444450Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.311","25"],["13.31","0"],["13.132","153"],["13.131","321"]]},"sequence":18492134530,"symbol":"ICPUSDT","timestamp":1704067206084785818,"type":"incremental"}
2024-01-01T00:00:06.1444772Z {"depth":0,"orderbook_p":{"asks":[["14.959","401.05"],["14.961","668.51"],["14.969","0"]],"bids":[["14.958","306.47"],["14.947","0"]]},"sequence":8705055904,"symbol":"LINKUSDT","timestamp":1704067206082544340,"type":"incremental"}
2024-01-01T00:00:06.1444810Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.605","0"],["3.604","0"],["3.602","0"],["3.599","2382"],["3.598","1831"],["3.596","4299"],["3.594","2580"],["3.572","0"],["3.547","3401"],["3.546","2185"],["3.54","0"],["3.507","12326"]]},"sequence":24633011246,"symbol":"MASKUSDT","timestamp":1704067206069519057,"type":"incremental"}
2024-01-01T00:00:06.1444817Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.7105","186.5"],["3.7104","0"],["3.7094","0"]]},"sequence":18492134497,"symbol":"OPUSDT","timestamp":1704067206046862087,"type":"incremental"}
2024-01-01T00:00:06.1444823Z {"depth":0,"orderbook_p":{"asks":[["8.207","207.23"],["8.208","0"]],"bids":[]},"sequence":8705055880,"symbol":"DOTUSDT","timestamp":1704067206047294381,"type":"incremental"}
2024-01-01T00:00:06.1444833Z {"depth":0,"orderbook_p":{"asks":[["7.962","2.3"],["8.115","0"],["8.116","194"]],"bids":[]},"sequence":18492134494,"symbol":"LPTUSDT","timestamp":1704067206043949209,"type":"incremental"}
2024-01-01T00:00:06.1444841Z {"depth":0,"orderbook_p":{"asks":[["7.231","102.94"],["7.233","0"],["7.238","1724.95"],["7.243","1864.04"],["7.249","0"]],"bids":[["7.23","0"],["7.229","0"],["7.228","0"],["7.227","0"],["7.226","336.84"],["7.225","0"],["7.224","330.77"],["7.223","397.43"],["7.222","515.53"],["7.221","334.71"],["7.22","0"],["7.219","243.8"],["7.218","456.45"],["7.216","14279.3"],["7.214","312.08"],["7.212","7384.89"],["7.211","12707.91"],["7.199","13326.57"],["7.114","2585.02"],["7.113","2861.26"]]},"sequence":8705055903,"symbol":"UNIUSDT","timestamp":1704067206082200042,"type":"incremental"}
2024-01-01T00:00:06.1444849Z {"depth":0,"orderbook_p":{"asks":[["2283.99","1.55"]],"bids":[["2283.98","4.84"],["2283.97","4.73"],["2283.96","0"],["2283.86","6.56"],["2283.75","19.7"],["2272.44","0"],["2272.43","1.3"]]},"sequence":8705055895,"symbol":"ETHUSDT","timestamp":1704067206055916518,"type":"incremental"}
2024-01-01T00:00:06.1448478Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.294","335175.4"],["0.2939","299943.9"]]},"sequence":21564024829,"symbol":"BNXUSDT","timestamp":1704067206072694883,"type":"incremental"}
2024-01-01T00:00:06.1449093Z {"depth":0,"orderbook_p":{"asks":[["101.816","36.67"],["102.029","255.6"]],"bids":[["101.792","0"],["101.621","54.1"]]},"sequence":8705055918,"symbol":"SOLUSDT","timestamp":1704067206092593128,"type":"incremental"}
2024-01-01T00:00:06.1449420Z {"depth":0,"orderbook_p":{"asks":[["0.5944","3501.73"]],"bids":[["0.5942","1.9"],["0.5941","10492.29"],["0.594","41775.84"],["0.5939","32802.74"],["0.5928","123785.08"],["0.5819","1.5"]]},"sequence":8705055943,"symbol":"ADAUSDT","timestamp":1704067206106435199,"type":"incremental"}
2024-01-01T00:00:06.1449442Z {"depth":0,"orderbook_p":{"asks":[["0.6156","1471.01"],["0.6158","55120.06"]],"bids":[]},"sequence":8705055853,"symbol":"XRPUSDT","timestamp":1704067206030173137,"type":"incremental"}
2024-01-01T00:00:06.1450216Z {"depth":0,"orderbook_p":{"asks":[["42339.9","7.53"],["42514.7","0.095"],["42517.1","0"]],"bids":[["42308.5","0"],["42305.5","0"],["42304.5","0"],["42304","0.317"],["42297.9","1.889"],["42291.2","2.963"],["42284.8","0"],["42218.6","0.595"],["42094","0"],["42091.6","0.095"]]},"sequence":8705055931,"symbol":"BTCUSDT","timestamp":1704067206101875030,"type":"incremental"}
2024-01-01T00:00:06.1451350Z {"depth":0,"orderbook_p":{"asks":[["73.59","410.46"],["73.6","0"]],"bids":[["72.13","0"],["72.12","28"]]},"sequence":8705055855,"symbol":"LTCUSDT","timestamp":1704067206031929749,"type":"incremental"}
2024-01-01T00:00:06.1453982Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08604","11000"],["0.08603","5772"],["0.08602","0"],["0.08601","0"]]},"sequence":21564024840,"symbol":"HBARUSDT","timestamp":1704067206078366247,"type":"incremental"}
2024-01-01T00:00:06.1454004Z {"depth":0,"orderbook_p":{"asks":[["0.007938","0"]],"bids":[["0.007922","498198"],["0.007921","1324199"],["0.007903","0"]]},"sequence":21564024845,"symbol":"AMBUSDT","timestamp":1704067206084382520,"type":"incremental"}
2024-01-01T00:00:06.1454010Z {"depth":0,"orderbook_p":{"asks":[["0.3198","8287"]],"bids":[]},"sequence":21564024853,"symbol":"AGIXUSDT","timestamp":1704067206098198225,"type":"incremental"}
2024-01-01T00:00:06.1462465Z {"depth":0,"orderbook_p":{"asks":[["1.7588","0"],["1.7589","1190"]],"bids":[]},"sequence":21564024806,"symbol":"RLCUSDT","timestamp":1704067206063513400,"type":"incremental"}
2024-01-01T00:00:06.1462500Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.195","0"]]},"sequence":21564024852,"symbol":"CFXUSDT","timestamp":1704067206096671943,"type":"incremental"}
2024-01-01T00:00:06.1474954Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0967","11897"]]},"sequence":18492134464,"symbol":"FLMUSDT","timestamp":1704067206010802730,"type":"incremental"}
2024-01-01T00:00:06.2137206Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5632","0"],["1.5631","4360"],["1.563","0"],["1.5629","0"],["1.5625","5201"],["1.5624","6250"],["1.5618","10145"],["1.5615","6661"],["1.5414","0"],["1.5413","11082"],["1.5374","0"],["1.5223","0"]]},"sequence":21564024999,"symbol":"ARBUSDT","timestamp":1704067206130846971,"type":"incremental"}
2024-01-01T00:00:06.2139459Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2126","0"],["0.2125","0"],["0.2124","25588"],["0.2123","17270"],["0.2122","42306"],["0.2121","47196"],["0.212","21785"],["0.2119","29368"],["0.2118","33871"],["0.2117","31167"],["0.2114","36577"],["0.2113","34370"],["0.2111","27121"],["0.2109","29220"],["0.2088","44174"]]},"sequence":21564025060,"symbol":"CTSIUSDT","timestamp":1704067206147483616,"type":"incremental"}
2024-01-01T00:00:06.2144183Z {"depth":0,"orderbook_p":{"asks":[["0.01957","199609"],["0.01958","0"]],"bids":[]},"sequence":21564024863,"symbol":"TLMUSDT","timestamp":1704067206105357884,"type":"incremental"}
2024-01-01T00:00:06.2144397Z {"depth":0,"orderbook_p":{"asks":[["0.7209","2871"],["0.721","0"],["0.7212","0"]],"bids":[]},"sequence":21564025074,"symbol":"BELUSDT","timestamp":1704067206155842511,"type":"incremental"}
2024-01-01T00:00:06.2146791Z {"depth":0,"orderbook_p":{"asks":[["1.1405","0"],["1.165","0"],["1.1653","4565"]],"bids":[["1.1147","2251"],["1.1146","998"]]},"sequence":21564024855,"symbol":"PERPUSDT","timestamp":1704067206100088891,"type":"incremental"}
2024-01-01T00:00:06.2148825Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003199","0"],["0.003198","2421467"]]},"sequence":24633011560,"symbol":"RSRUSDT","timestamp":1704067206158424283,"type":"incremental"}
2024-01-01T00:00:06.2154646Z {"depth":0,"orderbook_p":{"asks":[["0.006678","155207"],["0.006679","0"]],"bids":[["0.006441","0"],["0.00644","155207"]]},"sequence":24633011537,"symbol":"JASMYUSDT","timestamp":1704067206156228027,"type":"incremental"}
2024-01-01T00:00:06.2163896Z {"depth":0,"orderbook_p":{"asks":[["0.2232","0"]],"bids":[["0.223","768.8"]]},"sequence":23130136457,"symbol":"ALGOUSDT","timestamp":1704067206157740744,"type":"incremental"}
2024-01-01T00:00:06.2164886Z {"depth":0,"orderbook_p":{"asks":[["0.4912","9181"],["0.4916","62819"],["0.505","370484"],["0.5051","0"]],"bids":[["0.4736","0"],["0.4735","6380"]]},"sequence":6358947201,"symbol":"BIGTIMEUSDT","timestamp":1704067206131260082,"type":"incremental"}
2024-01-01T00:00:06.2164925Z {"depth":0,"orderbook_p":{"asks":[["0.6216","12749"],["0.6218","0"]],"bids":[]},"sequence":21564024807,"symbol":"JOEUSDT","timestamp":1704067206063577233,"type":"incremental"}
2024-01-01T00:00:06.2168626Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4779","0"],["1.4341","0"],["1.4339","63293"]]},"sequence":21564025068,"symbol":"LQTYUSDT","timestamp":1704067206154033253,"type":"incremental"}
2024-01-01T00:00:06.2173450Z {"depth":0,"orderbook_p":{"asks":[["1.2525","0"]],"bids":[["1.2283","86878.3"],["1.2282","0"]]},"sequence":24633011296,"symbol":"THETAUSDT","timestamp":1704067206103623523,"type":"incremental"}
2024-01-01T00:00:06.2174713Z {"depth":0,"orderbook_p":{"asks":[["0.955","1668"],["0.9552","89503"]],"bids":[["0.927","0"],["0.9269","1375"],["0.8994","109115"],["0.8992","1668"]]},"sequence":6358947217,"symbol":"ARKUSDT","timestamp":1704067206151517952,"type":"incremental"}
2024-01-01T00:00:06.2177645Z {"depth":0,"orderbook_p":{"asks":[["21.952","0"]],"bids":[["21.941","0"],["21.939","0"],["21.937","45.25"],["21.935","1413.81"],["21.513","510.9"]]},"sequence":24633011409,"symbol":"ETCUSDT","timestamp":1704067206142006905,"type":"incremental"}
2024-01-01T00:00:06.2181174Z {"depth":0,"orderbook_p":{"asks":[["195.99","9.4"],["198.9","22"],["199.1","0"]],"bids":[["188.46","0"],["188.44","0"],["188.43","0"],["188.39","0"],["188.3","0"],["188.29","0"],["188.26","0"],["188.25","0"],["188.19","0"],["188.08","0"],["188.05","0"],["188.03","0"],["188.01","0.5"],["187.96","0"],["187.85","0"],["187.84","0"],["187.8","1.3"],["187.71","1"],["187.61","0.5"],["187.6","0.9"],["187.56","1"],["187.47","0.8"],["187.43","0"],["187.41","0"],["187.4","0"],["187.32","0.7"],["187.3","0"],["187.23","0.5"],["187.22","0.7"],["187.2","0"],["187.18","0"],["187.15","0.6"],["187.14","0"],["187.08","0"],["187.05","0"],["187.04","0.7"],["187.03","0.6"],["186.93","1"],["186.9","0.5"],["186.89","0"],["186.85","0"],["186.84","0"],["186.83","0"],["186.75","0"],["186.74","0"],["186.68","0"],["186.65","11.8"],["186.63","10.5"],["186.55","9.5"],["186.53","39.8"],["186.51","0"],["186.48","0"],["186.47","9.1"],["186.45","0"],["186.38","5"],["186.37","0"],["186.36","5.4"],["186.35","5"],["186.29","8.2"],["186.24","0"],["186.22","7.7"],["186.21","0"],["186.13","0"],["186.1","0"],["186.04","10.4"],["186","10.3"],["185.93","6"],["185.83","0"],["185.81","9.2"],["185.73","0"],["185.7","0"],["185.64","0"],["185.63","0"],["185.61","0"],["185.57","0"],["185.55","3.3"],["185.39","0"],["185.17","2.3"],["185.1","2"],["185.09","0"],["184.97","0"],["184.95","0"],["184.94","0"],["184.93","0"],["184.92","1.8"],["184.84","0"],["184.75","0"],["184.73","0"],["184.72","3.8"],["184.7","0"],["184.69","2.3"],["184.65","0"],["184.61","3.7"],["184.57","0"],["184.55","0"],["184.41","0"],["184.28","5.3"],["184.24","3.4"],["183.96","5"],["183.78","1.9"],["183.72","2.5"],["183.67","2"],["183.65","2.6"],["183.64","3.5"],["183.62","0"],["183.58","3.1"],["183.43","3.2"],["183.42","0"],["183.38","2.9"],["183.3","2.6"],["183.24","2.2"],["183.18","2.6"],["183.06","0"],["182.96","0"],["182.94","45.2"],["182.86","3.7"],["182.78","2.8"],["182.71","3.3"],["182.65","3.6"],["182.48","52.4"],["182.35","1.8"],["182.32","50.2"],["182.26","50.1"],["182","2.4"],["181.14","17.8"],["180","24.9"],["179.7","22"],["179.18","12.1"],["96.42","0"],["36.06","5953.6"]]},"sequence":6358947207,"symbol":"TRBUSDT","timestamp":1704067206138715127,"type":"incremental"}
2024-01-01T00:00:06.2183662Z {"depth":0,"orderbook_p":{"asks":[["11.956","179"],["11.957","0"]],"bids":[["11.396","0"],["11.392","4162"]]},"sequence":6358947228,"symbol":"XVSUSDT","timestamp":1704067206154813836,"type":"incremental"}
2024-01-01T00:00:06.2184140Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1702.2","0.127"]]},"sequence":23130136140,"symbol":"MKRUSDT","timestamp":1704067206090558206,"type":"incremental"}
2024-01-01T00:00:06.2187606Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7347","0"],["0.7346","725"],["0.7338","0"],["0.7336","0"],["0.7295","7986"],["0.7217","0"]]},"sequence":6358946964,"symbol":"BNTUSDT","timestamp":1704067206121932402,"type":"incremental"}
2024-01-01T00:00:06.2189934Z {"depth":0,"orderbook_p":{"asks":[["6.937","6.9"],["6.938","0"],["6.939","0"],["6.944","246.1"]],"bids":[["6.933","0"]]},"sequence":24633011579,"symbol":"FILUSDT","timestamp":1704067206164561799,"type":"incremental"}
2024-01-01T00:00:06.2190077Z {"depth":0,"orderbook_p":{"asks":[["5.163","0"],["5.167","382"],["5.171","1291"],["5.183","0"],["5.188","1448"],["5.193","2668"],["5.201","3901"]],"bids":[]},"sequence":24633011535,"symbol":"RUNEUSDT","timestamp":1704067206155506337,"type":"incremental"}
2024-01-01T00:00:06.2190606Z {"depth":0,"orderbook_p":{"asks":[["38.552","41"],["39.165","66"],["39.166","0"]],"bids":[["38.546","0"],["38.543","0"],["38.542","11.3"],["38.538","12.4"],["38.532","9.3"],["38.522","0"],["38.498","170"],["38.489","0"],["38.469","0"],["38.467","1438.7"],["38.459","0"],["38.455","0"],["38.452","268.8"],["38.448","374.6"],["38.442","125.8"],["38.423","698.3"],["37.931","0"],["37.93","66"],["37.904","0"],["37.612","0"],["37.488","234.3"]]},"sequence":24633011561,"symbol":"AVAXUSDT","timestamp":1704067206158501620,"type":"incremental"}
2024-01-01T00:00:06.2190636Z {"depth":0,"orderbook_p":{"asks":[["2.3387","1890"],["2.3407","0"],["2.3422","0"]],"bids":[["2.3254","0"],["2.3253","0"],["2.3251","0"],["2.3249","0"],["2.3247","559"],["2.324","513"],["2.3237","0"],["2.3234","476"],["2.323","0"],["2.3229","1087"],["2.3227","576"],["2.3225","0"],["2.3187","647"],["2.3183","0"],["2.3182","929"],["2.3181","0"],["2.318","663"],["2.316","2200"],["2.3065","0"],["2.3039","0"],["2.2839","2027"],["2.2837","1518"],["2.2836","0"],["2.283","9675"],["2.2611","0"],["2.261","7048"],["2.2605","0"],["2.2602","7162"],["2.2598","8220"],["2.2594","7489"],["2.2588","8399"],["2.2525","7739"],["2.251","7564"]]},"sequence":23130136239,"symbol":"GALUSDT","timestamp":1704067206129391277,"type":"incremental"}
2024-01-01T00:00:06.2193971Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.35","68"],["4.349","0"],["4.347","927"],["4.346","0"],["4.344","935"],["4.342","0"],["4.339","1118"],["4.338","582"],["4.337","2263"],["4.335","3360"],["4.332","2480"],["4.321","1513"],["4.318","3118"],["4.314","0"],["4.274","0"],["4.233","0"],["4.232","12055"],["4.224","21634"]]},"sequence":6358947223,"symbol":"BONDUSDT","timestamp":1704067206154123608,"type":"incremental"}
2024-01-01T00:00:06.2195942Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.851","0"],["8.85","0"],["8.848","45"],["8.847","0"],["8.846","1865"],["8.844","1756"],["8.843","90"],["8.802","309"],["8.701","179"]]},"sequence":24633011587,"symbol":"AXSUSDT","timestamp":1704067206168939642,"type":"incremental"}
2024-01-01T00:00:06.2196162Z {"depth":0,"orderbook_p":{"asks":[["0.1943","3462"],["0.1945","0"],["0.1947","11716"],["0.1948","22224"],["0.1949","20300"],["0.195","9469"],["0.1951","14684"],["0.1953","4885"],["0.1956","18101"],["0.1961","13415"],["0.1981","15471"],["0.1982","19702"],["0.1983","23910"],["0.1984","15039"],["0.1985","14227"],["0.1986","23327"],["0.1987","17434"],["0.1988","7671"],["0.1989","25072"],["0.199","15183"],["0.1991","27582"],["0.1992","25843"],["0.1993","27802"],["0.1994","12564"],["0.1995","14880"],["0.1996","18310"],["0.1997","20100"],["0.1998","0"],["0.1999","23628"],["0.2","19262"]],"bids":[["0.1942","494"],["0.1941","7376"],["0.194","9300"],["0.1939","5756"],["0.1938","15826"],["0.1937","8674"],["0.1936","62924"],["0.1935","21062"],["0.1934","22419"],["0.1932","15351"],["0.1929","11304"],["0.1924","11401"],["0.1923","5797"],["0.1905","3550"],["0.1904","14626"],["0.1903","19917"],["0.1902","13656"],["0.1901","14118"],["0.19","21009"],["0.1899","28516"],["0.1898","24017"],["0.1897","25575"],["0.1896","21206"],["0.1895","11156"],["0.1894","14422"],["0.1893","23177"],["0.1892","8495"],["0.1891","13711"],["0.189","23463"],["0.1889","10004"],["0.1888","18543"],["0.1887","22346"],["0.1886","27442"],["0.1885","26579"]]},"sequence":23130136442,"symbol":"CHRUSDT","timestamp":1704067206151569476,"type":"incremental"}
2024-01-01T00:00:06.2196262Z {"depth":0,"orderbook_p":{"asks":[["0.2635","1117"]],"bids":[["0.2628","65291"],["0.2627","31171"]]},"sequence":23130136461,"symbol":"C98USDT","timestamp":1704067206160702368,"type":"incremental"}
2024-01-01T00:00:06.2201930Z {"depth":0,"orderbook_p":{"asks":[["2.6492","105"]],"bids":[["2.6482","0"],["2.6481","0"],["2.648","0"],["2.6479","371"],["2.6478","0"],["2.6477","0"],["2.6468","3000"],["2.6459","3003"],["2.6445","1916"],["2.6114","0"],["2.6111","769"]]},"sequence":23130136273,"symbol":"LDOUSDT","timestamp":1704067206143059139,"type":"incremental"}
2024-01-01T00:00:06.2204162Z {"depth":0,"orderbook_p":{"asks":[["0.19165","5472"],["0.19166","0"]],"bids":[["0.18264","0"],["0.18263","5472"]]},"sequence":6358947213,"symbol":"DUSKUSDT","timestamp":1704067206149674702,"type":"incremental"}
2024-01-01T00:00:06.2206849Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0248","0"],["0.02479","0"],["0.02478","273691"],["0.02477","235964"],["0.02476","308597"],["0.02475","447356"],["0.02474","350256"],["0.02473","220872"]]},"sequence":23130136301,"symbol":"ZILUSDT","timestamp":1704067206148067367,"type":"incremental"}
2024-01-01T00:00:06.2213153Z {"depth":0,"orderbook_p":{"asks":[["165.12","1.091"],["165.13","0"]],"bids":[["165.04","0"],["165.03","0"],["165.01","31.485"],["164.99","109.983"]]},"sequence":23130136460,"symbol":"XMRUSDT","timestamp":1704067206159447353,"type":"incremental"}
2024-01-01T00:00:06.2219284Z {"depth":0,"orderbook_p":{"asks":[["259.88","11.647"],["259.89","0"]],"bids":[["259.59","3.379"],["259.46","0"]]},"sequence":23130136240,"symbol":"BCHUSDT","timestamp":1704067206130349944,"type":"incremental"}
2024-01-01T00:00:06.2324733Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","0"],["0.2569","5334.5"],["0.2568","9065"],["0.2566","12793.1"],["0.2561","51871.1"],["0.2559","73287.4"]]},"sequence":23130136556,"symbol":"BATUSDT","timestamp":1704067206176102481,"type":"incremental"}
2024-01-01T00:00:06.2325924Z {"depth":0,"orderbook_p":{"asks":[["0.001691","269732"]],"bids":[["0.00169","0"],["0.001689","0"],["0.001688","1773722"],["0.001687","0"],["0.001686","5923212"],["0.001685","5146751"],["0.001684","8594003"],["0.001683","8454297"],["0.00168","7772199"],["0.001678","2700110"],["0.001677","6877465"],["0.001673","4296125"],["0.001657","1368542"],["0.001656","3197296"],["0.001655","1520421"],["0.001654","3220521"],["0.001653","2563576"],["0.001652","1096878"],["0.001651","1912604"],["0.00165","2195397"],["0.001649","2668346"],["0.001648","2728923"],["0.001647","1359669"],["0.001646","3743574"],["0.001645","2531919"],["0.001644","2290791"],["0.001643","646671"],["0.001642","1321501"],["0.001641","3488299"],["0.00164","1720222"],["0.001639","2501009"],["0.001638","1687141"],["0.001637","1366633"]]},"sequence":24633011743,"symbol":"LEVERUSDT","timestamp":1704067206189685304,"type":"incremental"}
2024-01-01T00:00:06.2331849Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8098","0"],["8093","0.114"]]},"sequence":23130136491,"symbol":"YFIUSDT","timestamp":1704067206165914112,"type":"incremental"}
2024-01-01T00:00:06.2333244Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2928","23052"],["0.2927","26525"]]},"sequence":23130136149,"symbol":"LRCUSDT","timestamp":1704067206102894568,"type":"incremental"}
2024-01-01T00:00:06.2333763Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02135","0"],["0.02134","51927"],["0.02133","97425"],["0.02132","116202"],["0.02131","237551"],["0.0213","172467"],["0.02129","111606"],["0.02128","266283"],["0.02127","153996"],["0.02125","158980"],["0.0212","350454"],["0.02118","131072"],["0.02114","49951"],["0.02101","104010"],["0.021","141497"],["0.02098","55899"],["0.02097","0"],["0.02096","91430"],["0.02095","194256"],["0.02094","181405"],["0.02093","81438"],["0.02092","126560"],["0.02091","50235"],["0.0209","181767"],["0.02089","293967"],["0.02088","225836"],["0.02087","155739"],["0.02086","101426"],["0.02085","241660"],["0.02084","185540"],["0.02083","48051"],["0.02082","237180"],["0.02081","186251"],["0.0208","196165"],["0.02079","138721"],["0.02078","281516"],["0.02077","200739"]]},"sequence":24633011715,"symbol":"ACHUSDT","timestamp":1704067206187868958,"type":"incremental"}
2024-01-01T00:00:06.2334932Z {"depth":0,"orderbook_p":{"asks":[["2.726","762"],["2.7262","0"],["2.7264","0"]],"bids":[["2.6781","0"]]},"sequence":24633011689,"symbol":"WAVESUSDT","timestamp":1704067206181161453,"type":"incremental"}
2024-01-01T00:00:06.2339960Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3792","0"],["0.3791","233"],["0.3788","10540"],["0.378","4531"],["0.3734","4867"]]},"sequence":24633011714,"symbol":"ENJUSDT","timestamp":1704067206187022680,"type":"incremental"}
2024-01-01T00:00:06.2340164Z {"depth":0,"orderbook_p":{"asks":[["14.223","110"],["14.226","0"]],"bids":[["13.971","0"],["13.97","0"],["13.969","0"],["13.967","87.96"],["13.962","173.86"],["13.949","0"],["13.927","0"],["13.721","0"],["13.72","110"]]},"sequence":24633011412,"symbol":"NEOUSDT","timestamp":1704067206143033126,"type":"incremental"}
2024-01-01T00:00:06.2340174Z {"depth":0,"orderbook_p":{"asks":[["0.914","1049.6"]],"bids":[]},"sequence":24633011294,"symbol":"FLOWUSDT","timestamp":1704067206103186373,"type":"incremental"}
2024-01-01T00:00:06.2340363Z {"depth":0,"orderbook_p":{"asks":[["0.6072","24832"],["0.6073","0"]],"bids":[["0.5947","4456"],["0.5941","0"],["0.594","0"],["0.5939","0"],["0.5938","15297"],["0.5937","0"],["0.5936","0"],["0.5935","17422"],["0.5931","48828"],["0.5924","37649"],["0.5834","0"],["0.5833","3446"]]},"sequence":23130136586,"symbol":"SANDUSDT","timestamp":1704067206187434357,"type":"incremental"}
2024-01-01T00:00:06.2341055Z {"depth":0,"orderbook_p":{"asks":[["0.846","906.4"]],"bids":[]},"sequence":23130136570,"symbol":"EOSUSDT","timestamp":1704067206180234370,"type":"incremental"}
2024-01-01T00:00:06.2342515Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08637","9717"],["0.08636","17844"],["0.08635","17204"],["0.08622","75671"],["0.08615","0"]]},"sequence":24633011596,"symbol":"CHZUSDT","timestamp":1704067206172325992,"type":"incremental"}
2024-01-01T00:00:06.2342607Z {"depth":0,"orderbook_p":{"asks":[["0.03433","2200"]],"bids":[["0.03428","131305"],["0.03376","189258"],["0.03375","44484"]]},"sequence":24633011717,"symbol":"VETUSDT","timestamp":1704067206188387090,"type":"incremental"}
2024-01-01T00:00:06.2346837Z {"depth":0,"orderbook_p":{"asks":[["0.4746","7157"],["0.4747","1978"]],"bids":[["0.474","0"]]},"sequence":24633011686,"symbol":"FTMUSDT","timestamp":1704067206179766055,"type":"incremental"}
2024-01-01T00:00:06.2347098Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006371","0"],["0.000637","1698422"],["0.0006367","754767"]]},"sequence":23130136564,"symbol":"SPELLUSDT","timestamp":1704067206177456822,"type":"incremental"}
2024-01-01T00:00:06.2347126Z {"depth":0,"orderbook_p":{"asks":[["0.13941","11087"],["0.13944","0"]],"bids":[]},"sequence":23130136455,"symbol":"ROSEUSDT","timestamp":1704067206157577062,"type":"incremental"}
2024-01-01T00:00:06.2347134Z {"depth":0,"orderbook_p":{"asks":[["0.013348","56800"],["0.013349","0"],["0.013358","22212"],["0.013364","964736"],["0.013365","15561"],["0.013379","0"],["0.013381","698615"],["0.013387","0"]],"bids":[["0.013318","0"],["0.013314","0"],["0.013313","0"],["0.013312","0"],["0.01331","8502"],["0.013309","0"],["0.013308","0"],["0.013307","12297"],["0.013306","0"],["0.013305","9351"],["0.013304","0"],["0.013303","0"],["0.013301","29718"],["0.0133","27340"],["0.013299","0"],["0.013298","42141"],["0.013297","15589"],["0.013296","13816"],["0.013295","0"],["0.013294","26263"],["0.013292","0"],["0.013291","64364"],["0.013287","17417"],["0.013281","662983"],["0.01328","0"],["0.013279","28939"],["0.013276","0"],["0.013269","0"],["0.013268","0"],["0.013267","168855"],["0.013254","240219"],["0.01324","4192264"],["0.013225","173468"],["0.013217","64927"],["0.01307","0"],["0.013054","0"],["0.012999","0"],["0.012996","232180"],["0.012983","175381"],["0.012953","0"],["0.012951","0"],["0.012948","0"],["0.012944","519"],["0.012941","0"],["0.012936","1421797"],["0.012924","2899547"],["0.012901","1256126"],["0.012898","1468069"],["0.012891","1240012"]]},"sequence":817891759,"symbol":"u1000BONKUSDT","timestamp":1704067206184371485,"type":"incremental"}
2024-01-01T00:00:06.2347140Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.867","0"],["3.866","0"],["3.826","0"],["3.799","0"],["3.79","4018.8"],["3.789","4829.5"]]},"sequence":23130136574,"symbol":"SNXUSDT","timestamp":1704067206185218624,"type":"incremental"}
2024-01-01T00:00:06.2347145Z {"depth":0,"orderbook_p":{"asks":[["9.818","157"],["9.819","0"]],"bids":[]},"sequence":23130136137,"symbol":"ENSUSDT","timestamp":1704067206087141819,"type":"incremental"}
2024-01-01T00:00:06.2347776Z {"depth":0,"orderbook_p":{"asks":[["0.7018","1460"],["0.7019","74"],["0.7021","0"],["0.7172","6866"],["0.7173","0"]],"bids":[["0.7017","0"],["0.7015","833"],["0.7007","0"],["0.7006","0"],["0.7005","1729"],["0.7001","1733"],["0.7","1316"],["0.6999","1227"],["0.6997","5013"],["0.6992","9884"],["0.6991","5034"],["0.6942","4158"],["0.6864","2972"],["0.6863","2929"]]},"sequence":23130136568,"symbol":"STORJUSDT","timestamp":1704067206178798211,"type":"incremental"}
2024-01-01T00:00:06.2347841Z {"depth":0,"orderbook_p":{"asks":[["0.18698","30186"],["0.187","0"]],"bids":[["0.18182","50503"],["0.18179","8264"]]},"sequence":23130136471,"symbol":"GRTUSDT","timestamp":1704067206162115970,"type":"incremental"}
2024-01-01T00:00:06.2353601Z {"depth":0,"orderbook_p":{"asks":[["1.2541","104"]],"bids":[["1.2535","290"]]},"sequence":24633011690,"symbol":"SUSHIUSDT","timestamp":1704067206182540664,"type":"incremental"}
2024-01-01T00:00:06.2356182Z {"depth":0,"orderbook_p":{"asks":[["0.0373","0"]],"bids":[]},"sequence":6358947270,"symbol":"u1000XECUSDT","timestamp":1704067206176070096,"type":"incremental"}
2024-01-01T00:00:06.2357379Z {"depth":0,"orderbook_p":{"asks":[["2.956","0"]],"bids":[["2.955","0"]]},"sequence":18492134905,"symbol":"DYDXUSDT","timestamp":1704067206154514143,"type":"incremental"}
2024-01-01T00:00:06.2357404Z {"depth":0,"orderbook_p":{"asks":[["45.27","116.2"],["45.29","0"],["45.99","0"],["46","34"]],"bids":[["45.13","1116.8"],["45.11","147.3"]]},"sequence":18492134978,"symbol":"KSMUSDT","timestamp":1704067206177212210,"type":"incremental"}
2024-01-01T00:00:06.2357811Z {"depth":0,"orderbook_p":{"asks":[["2.2539","705"],["2.2549","0"]],"bids":[]},"sequence":24633011759,"symbol":"BANDUSDT","timestamp":1704067206192528679,"type":"incremental"}
2024-01-01T00:00:06.2358703Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05375","10767"],["0.05374","54577"],["0.05372","0"],["0.05368","278213"]]},"sequence":18492134961,"symbol":"ARPAUSDT","timestamp":1704067206173399075,"type":"incremental"}
2024-01-01T00:00:06.2363412Z {"depth":0,"orderbook_p":{"asks":[["0.7069","0"],["0.7071","12525"],["0.7073","0"],["0.7075","10440"]],"bids":[["0.7065","0"],["0.7063","0"],["0.706","3816"],["0.705","14043"],["0.7047","0"],["0.7044","0"],["0.7042","1597"],["0.7039","27493"],["0.6896","0"],["0.6893","69348"]]},"sequence":21564025173,"symbol":"EDUUSDT","timestamp":1704067206176511847,"type":"incremental"}
2024-01-01T00:00:06.2364026Z {"depth":0,"orderbook_p":{"asks":[["3.655","86"],["3.656","256"]],"bids":[["3.604","0"],["3.603","3598"]]},"sequence":23130136578,"symbol":"NEARUSDT","timestamp":1704067206186988619,"type":"incremental"}
2024-01-01T00:00:06.2364044Z {"depth":0,"orderbook_p":{"asks":[["0.0392","3158"]],"bids":[]},"sequence":6358946939,"symbol":"ORBSUSDT","timestamp":1704067206102926879,"type":"incremental"}
2024-01-01T00:00:06.2364049Z {"depth":0,"orderbook_p":{"asks":[["35.828","266.5"],["35.829","122.5"],["35.846","0"],["35.862","35.4"]],"bids":[["35.787","0"],["35.775","23"],["35.727","0"],["35.701","266.7"],["35.218","0"],["35.214","71"]]},"sequence":18492134989,"symbol":"INJUSDT","timestamp":1704067206179116230,"type":"incremental"}
2024-01-01T00:00:06.2364303Z {"depth":0,"orderbook_p":{"asks":[["1.3556","0"],["1.3557","0"],["1.3977","0"],["1.3978","1487"]],"bids":[["1.3551","29.7"],["1.355","0.2"],["1.3547","283.5"],["1.3546","421.5"],["1.3517","507.2"]]},"sequence":18492135002,"symbol":"MINAUSDT","timestamp":1704067206184892736,"type":"incremental"}
2024-01-01T00:00:06.2364432Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03304","0"]]},"sequence":817891687,"symbol":"USTCUSDT","timestamp":1704067206146014404,"type":"incremental"}
2024-01-01T00:00:06.2364797Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0781","0"],["1.0779","912"]]},"sequence":817891712,"symbol":"NTRNUSDT","timestamp":1704067206174465636,"type":"incremental"}
2024-01-01T00:00:06.2366077Z {"depth":0,"orderbook_p":{"asks":[["1.1013","1881"],["1.1015","2634.6"]],"bids":[["1.0859","0"],["1.0858","763.9"],["1.0857","881.1"],["1.0848","1275.6"],["1.0845","1134.8"],["1.0842","0"],["1.0837","8019.1"],["1.0824","430.7"],["1.0786","465.8"],["1.0707","0"],["1.0706","1881"],["1.0595","1177.1"]]},"sequence":8705056129,"symbol":"MAGICUSDT","timestamp":1704067206160263364,"type":"incremental"}
2024-01-01T00:00:06.2366116Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.93","0"],["26.92","36.72"],["26.91","115.37"],["26.9","159.05"],["26.89","48.78"],["26.87","179.45"]]},"sequence":24633011761,"symbol":"ZECUSDT","timestamp":1704067206192918410,"type":"incremental"}
2024-01-01T00:00:06.2366237Z {"depth":0,"orderbook_p":{"asks":[["1.9991","0"],["1.9992","0"]],"bids":[["1.9861","0"],["1.986","0"],["1.9859","0"],["1.9858","0"],["1.9857","0"],["1.9851","447.8"],["1.985","0"],["1.9845","0"],["1.9839","2257.7"],["1.9837","1401.9"],["1.9836","1375.9"],["1.9828","0"],["1.9823","1082.4"],["1.9821","6457"],["1.978","0"],["1.9764","7502.4"],["1.9724","6839.7"],["1.9719","0"],["1.9716","2259.2"],["1.9695","2939.3"],["1.9679","1954.9"],["1.9677","3094.4"],["1.9532","0"],["1.953","0"],["1.9527","0"],["1.9437","38137.7"],["1.9407","767"],["1.9398","0"],["1.9396","30363"],["1.9336","0"]]},"sequence":24633011742,"symbol":"API3USDT","timestamp":1704067206189639487,"type":"incremental"}
2024-01-01T00:00:06.2366269Z {"depth":0,"orderbook_p":{"asks":[["0.03043","1909389"],["0.03045","1462259"]],"bids":[["0.03037","0"],["0.03036","230962"],["0.03034","713231"],["0.03033","0"],["0.03031","1866587"],["0.0303","1448301"],["0.03028","236164"],["0.03026","1222188"]]},"sequence":23130136572,"symbol":"GALAUSDT","timestamp":1704067206181356131,"type":"incremental"}
2024-01-01T00:00:06.2366274Z {"depth":0,"orderbook_p":{"asks":[["0.07116","27213"],["0.07268","51772"],["0.07269","39169"]],"bids":[]},"sequence":24633011616,"symbol":"RENUSDT","timestamp":1704067206174097760,"type":"incremental"}
2024-01-01T00:00:06.2366315Z {"depth":0,"orderbook_p":{"asks":[["0.010357","40038"],["0.010358","131997"]],"bids":[["0.010355","0"],["0.010353","91535"]]},"sequence":23130136490,"symbol":"u1000SHIBUSDT","timestamp":1704067206164697053,"type":"incremental"}
2024-01-01T00:00:06.2369336Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7658","0"],["0.7657","1971"]]},"sequence":18492134918,"symbol":"CTKUSDT","timestamp":1704067206162973446,"type":"incremental"}
2024-01-01T00:00:06.2369370Z {"depth":0,"orderbook_p":{"asks":[["4.482","1381"],["4.4863","0"]],"bids":[["4.4744","0"],["4.4741","0"],["4.474","0"],["4.4736","90"],["4.4725","0"],["4.4724","1531"],["4.4718","0"],["4.4713","0"],["4.4683","6854"],["4.4682","2414"],["4.4673","5383"],["4.4652","0"],["4.4619","2675"]]},"sequence":21564025072,"symbol":"RNDRUSDT","timestamp":1704067206154058340,"type":"incremental"}
2024-01-01T00:00:06.2369378Z {"depth":0,"orderbook_p":{"asks":[["0.7762","0"],["0.7767","1078"],["0.7926","24077"],["0.7928","10437"]],"bids":[["0.7745","0"],["0.7744","604"],["0.7742","8159"],["0.7737","0"],["0.7736","0"],["0.7734","29842"],["0.7733","12143"],["0.7732","0"],["0.7728","14373"],["0.7727","12774"],["0.7726","11277"],["0.7723","5642"],["0.7718","14656"],["0.7713","10085"],["0.7711","5763"],["0.7707","3143"],["0.7703","11098"],["0.77","0"],["0.7631","0"],["0.7627","0"],["0.7626","18817"],["0.7611","22406"],["0.7605","11819"],["0.7559","8817"],["0.7541","259480"]]},"sequence":21564025179,"symbol":"SUIUSDT","timestamp":1704067206178655537,"type":"incremental"}
2024-01-01T00:00:06.2369385Z {"depth":0,"orderbook_p":{"asks":[["78.631","12.18"],["78.701","10.56"],["79.952","26"],["79.956","0"]],"bids":[["78.472","0"],["78.467","1.03"],["78.447","0"],["78.441","0"],["78.436","1.06"],["78.43","2.59"],["78.423","0"],["78.379","5.91"],["78.376","2.9"]]},"sequence":21564025088,"symbol":"ORDIUSDT","timestamp":1704067206159912812,"type":"incremental"}
2024-01-01T00:00:06.2369391Z {"depth":0,"orderbook_p":{"asks":[["57.46","19.907"],["57.47","0"]],"bids":[["57.44","0"],["57.37","42.991"],["57.34","49.248"],["56.2","209.445"],["56.19","355.737"]]},"sequence":18492134925,"symbol":"COMPUSDT","timestamp":1704067206168824465,"type":"incremental"}
2024-01-01T00:00:06.2369517Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.056","0"],["9.055","44.5"],["9.054","49.5"],["9.043","40.4"],["9.038","0"]]},"sequence":18492134904,"symbol":"ZENUSDT","timestamp":1704067206154438634,"type":"incremental"}
2024-01-01T00:00:06.2370032Z {"depth":0,"orderbook_p":{"asks":[["1.2291","1644.6"],["1.2295","886.7"],["1.248","1667"],["1.2481","0"]],"bids":[["1.225","0"],["1.224","1285"]]},"sequence":18492135004,"symbol":"AGLDUSDT","timestamp":1704067206187517807,"type":"incremental"}
2024-01-01T00:00:06.2370303Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07019","0"],["0.07018","0"],["0.07017","0"],["0.07016","0"],["0.07015","0"],["0.07014","1537"],["0.07013","5357"],["0.07012","4332"],["0.07","5949"],["0.06996","0"],["0.06957","9320"]]},"sequence":6358947227,"symbol":"WAXPUSDT","timestamp":1704067206154614782,"type":"incremental"}
2024-01-01T00:00:06.2370334Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.521","0"],["0.5207","0"],["0.5203","10542"]]},"sequence":24633011615,"symbol":"MANAUSDT","timestamp":1704067206173120380,"type":"incremental"}
2024-01-01T00:00:06.2373879Z {"depth":0,"orderbook_p":{"asks":[["0.01284","303535"],["0.01286","483995"]],"bids":[["0.01281","0"],["0.0128","0"],["0.01279","0"],["0.01277","718277"],["0.01276","804781"],["0.01275","740938"],["0.01274","1046455"],["0.01273","102495"],["0.01272","956051"],["0.01271","2330871"],["0.01263","2683271"],["0.0126","727992"],["0.01259","593712"],["0.01257","823712"],["0.01255","771764"],["0.01254","785979"],["0.01253","828744"],["0.01251","685729"],["0.01249","742088"],["0.01248","265992"],["0.01247","10509794"],["0.01246","7892786"],["0.01245","7168532"],["0.01244","8229596"],["0.01243","5797561"],["0.01242","6523683"],["0.01241","7243512"],["0.0124","6953358"],["0.01239","3201022"],["0.01238","8964129"],["0.01237","6721968"],["0.01236","7847552"],["0.01235","9069359"],["0.01234","8661193"],["0.01233","8059959"],["0.01232","3557065"],["0.01231","6768193"],["0.0123","5987459"],["0.01229","7691398"],["0.01228","9885117"]]},"sequence":18492135085,"symbol":"PEOPLEUSDT","timestamp":1704067206188752366,"type":"incremental"}
2024-01-01T00:00:06.2374598Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6096","0"],["0.6095","0"],["0.6094","0"],["0.6093","947"],["0.6092","949"],["0.6091","0"],["0.609","1323"],["0.6089","0"],["0.6085","3999"],["0.6045","0"],["0.5989","0"]]},"sequence":817891710,"symbol":"SUPERUSDT","timestamp":1704067206168200302,"type":"incremental"}
2024-01-01T00:00:06.2374624Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2556","0"],["0.2555","270"],["0.2553","830"],["0.2552","2445"],["0.2548","2465"],["0.2536","0"],["0.2535","10313"],["0.2512","21426"],["0.2511","10605"],["0.2508","225086"],["0.2486","0"]]},"sequence":817891642,"symbol":"STEEMUSDT","timestamp":1704067206120580198,"type":"incremental"}
2024-01-01T00:00:06.2375262Z {"depth":0,"orderbook_p":{"asks":[["0.12941","6384"],["0.12942","33608"],["0.12948","36423"],["0.12964","0"],["0.12966","41724"],["0.12972","44072"]],"bids":[["0.12914","0"],["0.12911","0"],["0.1291","0"],["0.12907","0"],["0.12906","0"],["0.12905","0"],["0.12904","0"],["0.12903","0"],["0.12902","0"],["0.12901","0"],["0.129","0"],["0.12899","0"],["0.12893","0"],["0.12889","0"],["0.12884","0"],["0.12883","0"],["0.12882","0"],["0.1288","0"],["0.12879","0"],["0.12878","0"],["0.12869","0"],["0.12868","0"],["0.1286","0"],["0.12859","0"],["0.12852","0"],["0.12849","0"],["0.12845","0"],["0.12841","0"],["0.12837","0"],["0.12836","0"],["0.12834","0"],["0.12832","0"],["0.12831","0"],["0.1283","0"],["0.12828","0"],["0.12827","0"],["0.12825","0"],["0.12824","0"],["0.12823","0"],["0.12822","0"],["0.12821","0"],["0.1282","0"],["0.12813","0"],["0.12811","0"],["0.12802","0"],["0.12801","782"],["0.128","16198"],["0.12799","32645"],["0.12798","42567"],["0.12797","87839"],["0.12796","97632"],["0.12795","79068"],["0.12794","57400"],["0.12792","42103"],["0.12786","71558"],["0.12784","127283"],["0.12783","155596"],["0.12782","87327"],["0.12781","45206"],["0.12779","62242"],["0.12778","116108"],["0.12776","37695"],["0.12775","101266"],["0.12774","116654"],["0.12773","82575"],["0.12772","0"],["0.12771","0"],["0.12762","89158"],["0.12756","0"],["0.12754","126867"],["0.12751","120116"],["0.12749","124035"],["0.12745","97118"],["0.12741","128252"],["0.12739","0"],["0.12734","134090"],["0.12731","112308"],["0.1273","106942"],["0.12729","151886"],["0.12728","78019"],["0.12727","261907"],["0.12725","133091"],["0.12723","282503"],["0.12722","223808"],["0.12715","265644"],["0.12697","0"],["0.12696","0"],["0.12694","0"],["0.12692","0"],["0.12691","0"],["0.1269","0"],["0.12689","0"],["0.12688","0"],["0.12687","50941"],["0.12686","0"],["0.12684","40956"],["0.12666","0"],["0.1265","10500"],["0.12647","0"],["0.12645","0"],["0.1264","0"],["0.12639","0"],["0.12638","0"],["0.12635","0"],["0.12634","0"],["0.12633","0"],["0.1263","0"],["0.12626","0"],["0.12624","0"],["0.12623","0"],["0.12622","0"],["0.12621","0"],["0.12619","0"],["0.12618","0"],["0.12616","0"],["0.12613","0"],["0.12612","0"],["0.12607","0"],["0.12606","0"],["0.12601","0"],["0.12593","0"],["0.12587","0"],["0.12586","0"],["0.12585","0"],["0.12578","0"],["0.12577","0"],["0.1256","768746"],["0.12558","470510"],["0.12557","26648"],["0.12556","610985"],["0.12546","238709"],["0.12544","370422"],["0.1254","533185"],["0.12536","561112"],["0.12527","398780"],["0.12519","339405"],["0.12511","0"],["0.12508","0"],["0.12507","23"],["0.125","8662"],["0.12499","67830"],["0.12497","0"],["0.12495","210810"],["0.12486","297942"],["0.12484","591059"],["0.12482","531309"],["0.12461","241655"],["0.1246","235717"],["0.12459","279389"],["0.12454","343911"],["0.12447","768032"],["0.12444","734619"],["0.12443","663898"],["0.12442","647864"],["0.12436","713439"],["0.12405","681687"],["0.12402","783778"],["0.12401","753234"],["0.124","760154"]]},"sequence":18492135000,"symbol":"XLMUSDT","timestamp":1704067206183520778,"type":"incremental"}
2024-01-01T00:00:06.2376293Z {"depth":0,"orderbook_p":{"asks":[["0.8758","9933.6"],["0.8767","3217.7"],["0.8771","11680.4"]],"bids":[["0.8741","0"],["0.874","0"],["0.8739","0"],["0.8736","16197.5"],["0.8729","5016.7"],["0.8727","7817.1"],["0.8679","3882.9"],["0.8566","0"],["0.8565","1761"]]},"sequence":23130136456,"symbol":"KAVAUSDT","timestamp":1704067206157591873,"type":"incremental"}
2024-01-01T00:00:06.2376980Z {"depth":0,"orderbook_p":{"asks":[["68.04","52.5"]],"bids":[["67.98","0"],["67.97","23.3"],["66.78","0"],["66.77","22"]]},"sequence":24633011688,"symbol":"EGLDUSDT","timestamp":1704067206180453744,"type":"incremental"}
2024-01-01T00:00:06.2377787Z {"depth":0,"orderbook_p":{"asks":[["0.004761","188845"],["0.004762","555284"],["0.004867","0"],["0.004868","215424"]],"bids":[]},"sequence":817891686,"symbol":"MBLUSDT","timestamp":1704067206137775957,"type":"incremental"}
2024-01-01T00:00:06.2378468Z {"depth":0,"orderbook_p":{"asks":[["1.641","27825"],["1.642","26653"]],"bids":[["1.617","44109"],["1.614","149975"],["1.603","57594"],["1.602","20884"]]},"sequence":24633011696,"symbol":"APEUSDT","timestamp":1704067206185235622,"type":"incremental"}
2024-01-01T00:00:06.2379924Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.4761","0"],["3.4756","0"],["3.4754","292"],["3.4753","686"],["3.4751","314"],["3.4747","422"]]},"sequence":6358947148,"symbol":"CAKEUSDT","timestamp":1704067206128730888,"type":"incremental"}
2024-01-01T00:00:06.2380037Z {"depth":0,"orderbook_p":{"asks":[["1.383","735.6"]],"bids":[]},"sequence":23130136155,"symbol":"ALICEUSDT","timestamp":1704067206108366630,"type":"incremental"}
2024-01-01T00:00:06.2380622Z {"depth":0,"orderbook_p":{"asks":[["0.4264","831.4"],["0.4265","597.5"]],"bids":[["0.426","16643.3"],["0.4259","19374.1"]]},"sequence":18492135003,"symbol":"YGGUSDT","timestamp":1704067206186319847,"type":"incremental"}
2024-01-01T00:00:06.2382280Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03498","0"],["0.03497","0"],["0.03495","49221"],["0.03491","320999"],["0.03487","34286"]]},"sequence":21564024945,"symbol":"u1000FLOKIUSDT","timestamp":1704067206125525396,"type":"incremental"}
2024-01-01T00:00:06.2387850Z {"depth":0,"orderbook_p":{"asks":[["0.7755","1310"],["0.7892","4031"],["0.7893","1080"]],"bids":[]},"sequence":18492134997,"symbol":"SFPUSDT","timestamp":1704067206180545765,"type":"incremental"}
2024-01-01T00:00:06.2387881Z {"depth":0,"orderbook_p":{"asks":[["0.4551","2225"],["0.4552","0"]],"bids":[]},"sequence":18492134788,"symbol":"GLMRUSDT","timestamp":1704067206101296370,"type":"incremental"}
2024-01-01T00:00:06.2387888Z {"depth":0,"orderbook_p":{"asks":[["0.02904","35174"],["0.02905","0"]],"bids":[]},"sequence":18492134908,"symbol":"ANKRUSDT","timestamp":1704067206155160747,"type":"incremental"}
2024-01-01T00:00:06.2387891Z {"depth":0,"orderbook_p":{"asks":[["311.37","6.5"],["311.38","2.46"],["311.54","0"]],"bids":[["311.21","0"],["311.2","0"],["311.19","0"],["311.18","0"],["311.17","0"],["311.16","0"],["311.14","3.46"],["311.05","626.5"],["310.94","279.31"],["310.76","32.12"],["310.7","235.13"],["309.18","41.16"],["306.85","0"],["306.82","7"]]},"sequence":24633011697,"symbol":"BNBUSDT","timestamp":1704067206185323447,"type":"incremental"}
2024-01-01T00:00:06.2387895Z {"depth":0,"orderbook_p":{"asks":[["0.3336","2922"],["0.3338","0"],["0.3339","0"],["0.3394","26281.6"],["0.3395","15550.8"]],"bids":[["0.3317","680.2"],["0.3316","662.5"],["0.3315","0"],["0.3314","7789.1"],["0.3313","7870.6"],["0.331","2368.5"],["0.3304","11760.9"],["0.3301","29149.6"],["0.3298","9916.3"],["0.3295","33505.1"],["0.3292","16981.4"],["0.3291","16403.5"],["0.3259","0"],["0.3256","27648.5"],["0.3227","5305.8"],["0.3224","54433"],["0.322","111094.3"]]},"sequence":18492134977,"symbol":"ONTUSDT","timestamp":1704067206177046962,"type":"incremental"}
2024-01-01T00:00:06.2387900Z {"depth":0,"orderbook_p":{"asks":[["11.896","0"],["11.897","0"],["12.106","258"],["12.107","0"]],"bids":[["11.679","2511"],["11.677","8546"]]},"sequence":6358947229,"symbol":"TIAUSDT","timestamp":1704067206155649782,"type":"incremental"}
2024-01-01T00:00:06.2387908Z {"depth":0,"orderbook_p":{"asks":[["0.3069","2980"],["0.307","0"]],"bids":[["0.2995","155850"],["0.2994","344829"]]},"sequence":21564025234,"symbol":"RDNTUSDT","timestamp":1704067206187517534,"type":"incremental"}
2024-01-01T00:00:06.2387917Z {"depth":0,"orderbook_p":{"asks":[["0.0012957","19349"],["0.0012958","0"],["0.001296","358185"]],"bids":[["0.0012955","0"],["0.0012953","0"],["0.0012952","0"],["0.0012946","0"],["0.0012944","526046"],["0.0012943","1107715"],["0.0012942","680523"],["0.0012941","0"],["0.001293","8203763"],["0.0012928","0"],["0.001292","6524416"],["0.0012917","2643705"],["0.0012909","1573955"]]},"sequence":21564025233,"symbol":"u1000PEPEUSDT","timestamp":1704067206187281814,"type":"incremental"}
2024-01-01T00:00:06.2387922Z {"depth":0,"orderbook_p":{"asks":[["0.14089","0"],["0.14092","15229"]],"bids":[]},"sequence":21564024975,"symbol":"ASTRUSDT","timestamp":1704067206129691300,"type":"incremental"}
2024-01-01T00:00:06.2387927Z {"depth":0,"orderbook_p":{"asks":[["0.464","1882"],["0.4645","3714"],["0.474","49959"],["0.4741","39089"]],"bids":[["0.4631","0"],["0.463","1834"],["0.4621","0"],["0.4619","44616"],["0.4616","37299"],["0.4572","0"],["0.4518","33568"],["0.4517","37227"]]},"sequence":21564025283,"symbol":"BLURUSDT","timestamp":1704067206197469595,"type":"incremental"}
2024-01-01T00:00:06.2389062Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.185","0"],["1.1848","8167.23"]]},"sequence":8705056174,"symbol":"TWTUSDT","timestamp":1704067206180826091,"type":"incremental"}
2024-01-01T00:00:06.2392870Z {"depth":0,"orderbook_p":{"asks":[["6.867","714.9"],["6.872","407"],["6.875","0"]],"bids":[["6.848","0"],["6.847","0"],["6.846","0"],["6.845","89.3"],["6.84","0"],["6.839","0"],["6.833","242.8"],["6.832","563.2"],["6.826","524.7"],["6.822","1094.6"],["6.794","328"]]},"sequence":6358947269,"symbol":"GASUSDT","timestamp":1704067206173634653,"type":"incremental"}
2024-01-01T00:00:06.2394270Z {"depth":0,"orderbook_p":{"asks":[["0.02546","828189"],["0.02547","764646"]],"bids":[["0.02446","0"],["0.02444","832539"]]},"sequence":21564025067,"symbol":"TUSDT","timestamp":1704067206154029766,"type":"incremental"}
2024-01-01T00:00:06.2395410Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05057","0"],["0.05056","0"],["0.05052","34532"],["0.05051","25356"],["0.05013","88556"],["0.04932","15878"],["0.04888","109943"],["0.04882","203310"]]},"sequence":18492134996,"symbol":"IOTXUSDT","timestamp":1704067206179430778,"type":"incremental"}
2024-01-01T00:00:06.2395923Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8291","0"],["0.829","0"],["0.8289","910.6"],["0.8288","1863.5"],["0.8286","12985.2"],["0.8283","0"],["0.8278","14052.4"],["0.8275","16815"],["0.8273","0"],["0.8267","2833"]]},"sequence":18492134998,"symbol":"OMGUSDT","timestamp":1704067206182363371,"type":"incremental"}
2024-01-01T00:00:06.2395948Z {"depth":0,"orderbook_p":{"asks":[["0.39598","0"]],"bids":[["0.39583","0"],["0.39565","4001"],["0.39436","0"],["0.39388","54146"]]},"sequence":18492134872,"symbol":"WOOUSDT","timestamp":1704067206149953397,"type":"incremental"}
2024-01-01T00:00:06.2396097Z {"depth":0,"orderbook_p":{"asks":[["0.4012","18133.8"],["0.4013","16280.2"]],"bids":[["0.3956","0"],["0.3955","0"],["0.3954","4067"],["0.3953","18735.4"],["0.3952","21035.3"],["0.3951","0"],["0.395","0"],["0.3949","0"],["0.3948","382021.2"],["0.3947","11268.1"],["0.3945","335037.4"],["0.3944","202167.7"],["0.3943","123860.7"],["0.3938","147576.3"],["0.3931","104534.1"],["0.3924","0"],["0.3902","12503.2"],["0.3901","21788"],["0.389","0"],["0.3853","0"],["0.3852","15657.6"]]},"sequence":18492134970,"symbol":"SXPUSDT","timestamp":1704067206175850347,"type":"incremental"}
2024-01-01T00:00:06.2401389Z {"depth":0,"orderbook_p":{"asks":[["8.601","74.9"],["8.603","0"]],"bids":[["8.586","0"],["8.582","227.6"]]},"sequence":21564025065,"symbol":"FXSUSDT","timestamp":1704067206153979941,"type":"incremental"}
2024-01-01T00:00:06.2401422Z {"depth":0,"orderbook_p":{"asks":[["0.6732","0"],["0.6865","3029"],["0.6866","38955"]],"bids":[["0.6728","0"],["0.6727","0"],["0.6725","1997"],["0.6721","2514"],["0.6719","0"],["0.6718","1187"],["0.6711","24776"],["0.6706","5"],["0.6693","0"],["0.6683","15078"],["0.668","64413"],["0.6667","27546"],["0.6595","0"],["0.6594","3029"]]},"sequence":21564025242,"symbol":"FETUSDT","timestamp":1704067206192842293,"type":"incremental"}
2024-01-01T00:00:06.2401742Z {"depth":0,"orderbook_p":{"asks":[["0.027334","0"]],"bids":[]},"sequence":6358947271,"symbol":"MEMEUSDT","timestamp":1704067206183281905,"type":"incremental"}
2024-01-01T00:00:06.2407681Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.654","131"],["1.653","1181"],["1.652","3474"],["1.651","1894"],["1.65","1806"],["1.649","7668"],["1.648","1960"],["1.644","7265"],["1.643","1791"],["1.631","2259"],["1.622","1708"],["1.621","1337"],["1.62","1663"],["1.619","2318"],["1.618","2097"],["1.617","1237"],["1.616","1294"],["1.615","2828"],["1.614","2766"],["1.612","2552"],["1.611","1309"],["1.61","2216"],["1.609","3724"],["1.608","3027"],["1.607","1813"],["1.606","2464"],["1.605","1184"],["1.604","2446"],["1.603","0"],["1.602","6170"],["1.6","6205"]]},"sequence":21564025299,"symbol":"HIGHUSDT","timestamp":1704067206198069293,"type":"incremental"}
2024-01-01T00:00:06.2471194Z {"depth":0,"orderbook_p":{"asks":[["0.4755","1744"],["0.4756","1569"],["0.4761","0"],["0.4767","18488"],["0.477","28816"],["0.4773","12770"],["0.4774","0"]],"bids":[["0.4749","0"],["0.4747","0"],["0.4744","1610"],["0.4743","0"],["0.4742","0"],["0.4741","0"],["0.474","24806"],["0.4739","9114"],["0.4738","17321"],["0.4736","7569"],["0.4735","0"],["0.4734","0"],["0.4733","0"],["0.4732","21727"],["0.473","24297"],["0.4728","19973"],["0.4727","23720"],["0.4717","49560"],["0.4714","13636"],["0.4708","7132"],["0.4707","0"],["0.4706","54005"],["0.4705","9966"],["0.4703","12147"],["0.4697","0"],["0.4672","10784"],["0.466","16758"],["0.4657","0"],["0.4654","18244"],["0.4628","23412"],["0.4627","4296"],["0.4616","0"],["0.4615","15161"],["0.4614","0"],["0.4612","0"],["0.461","35120"],["0.4608","37183"],["0.4597","39402"],["0.4592","35921"]]},"sequence":23130136621,"symbol":"BAKEUSDT","timestamp":1704067206200915955,"type":"incremental"}
2024-01-01T00:00:06.2483125Z {"depth":0,"orderbook_p":{"asks":[["1.92","1087"],["1.9202","0"]],"bids":[]},"sequence":817891609,"symbol":"JTOUSDT","timestamp":1704067206103301071,"type":"incremental"}
2024-01-01T00:00:06.2484323Z {"depth":0,"orderbook_p":{"asks":[["2.1678","951"],["2.168","0"]],"bids":[["2.1331","0"],["2.1328","493"],["2.1318","0"],["2.1286","0"],["2.1272","1648"]]},"sequence":23130136557,"symbol":"IMXUSDT","timestamp":1704067206176730886,"type":"incremental"}
2024-01-01T00:00:06.2487306Z {"depth":0,"orderbook_p":{"asks":[["10.611","0"],["10.757","144"],["10.76","0"]],"bids":[["10.607","0"],["10.606","0"],["10.605","115.64"],["10.604","236.05"],["10.601","321.19"],["10.596","0"],["10.593","1309.31"],["10.589","3647.35"],["10.573","10497.98"],["10.566","16486.03"],["10.459","3679.95"],["10.458","144"]]},"sequence":8705056213,"symbol":"ATOMUSDT","timestamp":1704067206193831781,"type":"incremental"}
2024-01-01T00:00:06.2487614Z {"depth":0,"orderbook_p":{"asks":[["9.658","381.6"],["9.663","0"]],"bids":[["9.629","381.6"],["9.494","0"],["9.493","211"]]},"sequence":23130136571,"symbol":"ARUSDT","timestamp":1704067206180995635,"type":"incremental"}
2024-01-01T00:00:06.2488181Z {"depth":0,"orderbook_p":{"asks":[["1.502","361"],["1.5021","0"],["1.5362","2029"],["1.5366","0"]],"bids":[["1.5006","0"],["1.464","0"],["1.4636","1365"]]},"sequence":21564025222,"symbol":"STXUSDT","timestamp":1704067206181283327,"type":"incremental"}
2024-01-01T00:00:06.2489720Z {"depth":0,"orderbook_p":{"asks":[["14.953","133.78"],["14.954","98.12"],["14.959","133.7"],["14.975","0"]],"bids":[["14.958","0"],["14.953","0"],["14.952","0"],["14.951","0"],["14.95","0"],["14.949","0"],["14.948","0"],["14.946","96.62"],["14.944","0"],["14.943","137.72"],["14.942","162.37"],["14.94","3114.99"],["14.939","2830.02"],["14.938","1521.26"],["14.935","2897.28"],["14.934","9092.69"],["14.933","16678.57"],["14.93","9599.1"],["14.872","6288.95"],["14.796","0"],["14.792","135"]]},"sequence":8705056171,"symbol":"LINKUSDT","timestamp":1704067206177707183,"type":"incremental"}
2024-01-01T00:00:06.2494082Z {"depth":0,"orderbook_p":{"asks":[["0.32523","6889"],["0.32524","5638"],["0.32569","0"],["0.33518","0"],["0.33531","4801"]],"bids":[["0.31429","4801"],["0.31418","16472"]]},"sequence":817891715,"symbol":"u1000RATSUSDT","timestamp":1704067206178189400,"type":"incremental"}
2024-01-01T00:00:06.2494134Z {"depth":0,"orderbook_p":{"asks":[["9.324","83"],["9.326","0"],["9.331","282"],["9.346","0"]],"bids":[["9.308","0"],["9.307","46"],["9.304","0"],["9.303","158"],["9.302","144"],["9.301","325"],["9.294","0"],["9.289","0"],["9.272","457"],["9.271","1262"],["9.232","766"],["9.143","0"]]},"sequence":817891730,"symbol":"ACEUSDT","timestamp":1704067206182833195,"type":"incremental"}
2024-01-01T00:00:06.2494147Z {"depth":0,"orderbook_p":{"asks":[["0.232","578348.8"],["0.2321","53388.3"]],"bids":[]},"sequence":23130136160,"symbol":"KLAYUSDT","timestamp":1704067206116722695,"type":"incremental"}
2024-01-01T00:00:06.2494165Z {"depth":0,"orderbook_p":{"asks":[["0.3202","0"],["0.3205","18106"],["0.3244","6359"],["0.3245","91648"]],"bids":[["0.3193","0"],["0.3142","96530"],["0.3141","97967"]]},"sequence":24633011758,"symbol":"GMTUSDT","timestamp":1704067206191875145,"type":"incremental"}
2024-01-01T00:00:06.2496844Z {"depth":0,"orderbook_p":{"asks":[["9.404","0"],["9.547","216"],["9.549","0"]],"bids":[["9.248","0"],["9.246","3953.9"]]},"sequence":24633011576,"symbol":"APTUSDT","timestamp":1704067206161178648,"type":"incremental"}
2024-01-01T00:00:06.2497563Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.12269","0"],["0.12266","0"],["0.12262","16300"]]},"sequence":23130136587,"symbol":"ALPHAUSDT","timestamp":1704067206190088721,"type":"incremental"}
2024-01-01T00:00:06.2498956Z {"depth":0,"orderbook_p":{"asks":[["24.885","77"],["25.485","182"],["25.486","242"],["25.586","710"],["25.69","0"]],"bids":[]},"sequence":817891722,"symbol":"MOVRUSDT","timestamp":1704067206181708384,"type":"incremental"}
2024-01-01T00:00:06.2501831Z {"depth":0,"orderbook_p":{"asks":[["8.206","80.34"],["8.207","0"],["8.212","1218.47"],["8.217","1522.82"]],"bids":[["8.206","0"],["8.202","0"],["8.201","0"],["8.199","34.68"],["8.198","1218.47"],["8.196","346.52"],["8.195","1480.99"],["8.194","541.82"],["8.193","277.21"],["8.192","584.81"],["8.191","286"],["8.19","0"],["8.189","1218.47"],["8.187","5906.28"],["8.185","0"],["8.184","6692.79"],["8.183","12882.54"],["8.179","6367.79"],["8.17","5332.71"],["8.154","3582.71"],["8.143","6104.76"],["8.107","0"],["8.105","186"]]},"sequence":8705056225,"symbol":"DOTUSDT","timestamp":1704067206202076330,"type":"incremental"}
2024-01-01T00:00:06.2503448Z {"depth":0,"orderbook_p":{"asks":[["3.722","38"],["3.787","546"],["3.788","0"]],"bids":[["3.714","909"],["3.711","3397.1"]]},"sequence":23130136628,"symbol":"QTUMUSDT","timestamp":1704067206206120999,"type":"incremental"}
2024-01-01T00:00:06.2506847Z {"depth":0,"orderbook_p":{"asks":[["7.231","95.22"],["7.346","2157.85"],["7.347","0"]],"bids":[["7.113","2580.26"],["7.111","281"]]},"sequence":8705056170,"symbol":"UNIUSDT","timestamp":1704067206176967357,"type":"incremental"}
2024-01-01T00:00:06.2507362Z {"depth":0,"orderbook_p":{"asks":[["0.003977","463446"]],"bids":[]},"sequence":6358946937,"symbol":"XVGUSDT","timestamp":1704067206101918057,"type":"incremental"}
2024-01-01T00:00:06.2507527Z {"depth":0,"orderbook_p":{"asks":[["0.00246","5878436"],["0.002461","4079327"]],"bids":[]},"sequence":24633011591,"symbol":"HOTUSDT","timestamp":1704067206171788362,"type":"incremental"}
2024-01-01T00:00:06.2509817Z {"depth":0,"orderbook_p":{"asks":[["0.5878","10473"],["0.5882","0"]],"bids":[["0.5862","0"],["0.5861","0"],["0.586","1715"],["0.5859","3503"],["0.5858","2207"],["0.5856","5504"],["0.5855","2551"],["0.5854","8623"],["0.5852","6700"],["0.585","6936"],["0.584","9552"],["0.5832","34572"],["0.5787","13072"],["0.5756","0"],["0.5755","1693"],["0.5705","0"],["0.5703","300"],["0.5698","154495"],["0.5683","155625"]]},"sequence":6358947231,"symbol":"ARKMUSDT","timestamp":1704067206159744845,"type":"incremental"}
2024-01-01T00:00:06.2510860Z {"depth":0,"orderbook_p":{"asks":[["3.389","452"],["3.39","0"]],"bids":[]},"sequence":817891695,"symbol":"ETHWUSDT","timestamp":1704067206165001425,"type":"incremental"}
2024-01-01T00:00:06.2511154Z {"depth":0,"orderbook_p":{"asks":[["0.606","2642.7"]],"bids":[]},"sequence":24633011588,"symbol":"CRVUSDT","timestamp":1704067206170462276,"type":"incremental"}
2024-01-01T00:00:06.2512564Z {"depth":0,"orderbook_p":{"asks":[["2283.99","3.11"],["2295.28","1.3"],["2295.29","0"]],"bids":[["2283.97","4.73"],["2283.86","0"]]},"sequence":8705056224,"symbol":"ETHUSDT","timestamp":1704067206200135535,"type":"incremental"}
2024-01-01T00:00:06.2515646Z {"depth":0,"orderbook_p":{"asks":[["0.0896","25424"],["0.08961","295306"],["0.08963","901924"],["0.08964","20165"],["0.08965","1521781"],["0.08967","665682"],["0.08972","103926"],["0.09027","328518"]],"bids":[["0.0896","0"],["0.08959","44634"],["0.08958","221759"],["0.08957","193458"],["0.08955","1408093"],["0.08954","868195"],["0.08953","1636477"],["0.08789","82190"]]},"sequence":8705056158,"symbol":"DOGEUSDT","timestamp":1704067206171434749,"type":"incremental"}
2024-01-01T00:00:06.2523664Z {"depth":0,"orderbook_p":{"asks":[["0.1403","36905"],["0.1404","52730"],["0.1405","15445"],["0.1406","0"]],"bids":[]},"sequence":23130136162,"symbol":"OGNUSDT","timestamp":1704067206117813038,"type":"incremental"}
2024-01-01T00:00:06.2523696Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["135.74","0"],["135.72","11"]]},"sequence":23130136511,"symbol":"QNTUSDT","timestamp":1704067206170727176,"type":"incremental"}
2024-01-01T00:00:06.2523700Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.314","0"],["7.313","0"],["7.312","39.1"],["7.311","88.9"],["7.309","86.6"],["7.307","0"],["7.306","271.5"],["7.305","0"],["7.303","0"],["7.3","831.2"],["7.296","313.9"],["7.291","0"],["7.261","1621.9"]]},"sequence":6358947305,"symbol":"UNFIUSDT","timestamp":1704067206200325330,"type":"incremental"}
2024-01-01T00:00:06.2523896Z {"depth":0,"orderbook_p":{"asks":[["0.9718","1750"]],"bids":[["0.9716","1197"],["0.9715","2566"],["0.9714","35604"],["0.9713","60211"],["0.9712","56847"],["0.9711","23413"],["0.96","15"],["0.9598","22145"]]},"sequence":24633011745,"symbol":"MATICUSDT","timestamp":1704067206190704279,"type":"incremental"}
2024-01-01T00:00:06.2523923Z {"depth":0,"orderbook_p":{"asks":[["0.5163","3014"],["0.5164","22383"]],"bids":[]},"sequence":23130136458,"symbol":"OCEANUSDT","timestamp":1704067206157859445,"type":"incremental"}
2024-01-01T00:00:06.2529387Z {"depth":0,"orderbook_p":{"asks":[["3.607","732"],["3.61","689"],["3.663","564"],["3.664","3064"]],"bids":[]},"sequence":24633011687,"symbol":"MASKUSDT","timestamp":1704067206180037382,"type":"incremental"}
2024-01-01T00:00:06.2530080Z {"depth":0,"orderbook_p":{"asks":[["6.806","0"]],"bids":[["6.653","6729"],["6.652","6244"]]},"sequence":6358947292,"symbol":"CYBERUSDT","timestamp":1704067206192892187,"type":"incremental"}
2024-01-01T00:00:06.2530901Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003909","0"],["0.003908","0"],["0.003907","231330"],["0.003906","349782"],["0.003905","0"],["0.003904","873746"],["0.003902","1770319"],["0.003893","2564606"],["0.003887","3219061"],["0.003883","2071668"],["0.003872","1064357"],["0.003844","1276386"],["0.003841","0"],["0.00384","0"],["0.003839","0"],["0.003803","0"],["0.003789","24609421"]]},"sequence":21564025210,"symbol":"CKBUSDT","timestamp":1704067206180950829,"type":"incremental"}
2024-01-01T00:00:06.2531529Z {"depth":0,"orderbook_p":{"asks":[["0.847","5896"],["0.8473","31737"]],"bids":[["0.8289","0"],["0.8288","0"],["0.8287","0"],["0.8286","0"],["0.8285","0"],["0.8284","703"],["0.8283","1621"],["0.8278","1667"],["0.8277","869"],["0.8274","2699"],["0.8266","7160"],["0.8107","0"],["0.8105","2467"]]},"sequence":24633011757,"symbol":"LUNA2USDT","timestamp":1704067206191781088,"type":"incremental"}
2024-01-01T00:00:06.2533574Z {"depth":0,"orderbook_p":{"asks":[["0.5612","1601"],["0.5621","0"],["0.5625","17842"]],"bids":[["0.5607","0"],["0.5462","76071"],["0.5461","125034"]]},"sequence":6358947291,"symbol":"SEIUSDT","timestamp":1704067206192840105,"type":"incremental"}
2024-01-01T00:00:06.2535539Z {"depth":0,"orderbook_p":{"asks":[["0.373","23277.4"],["0.3733","26949"],["0.3806","10139.5"],["0.3807","0"]],"bids":[["0.3716","697"],["0.3715","11688.3"],["0.3713","22579.4"],["0.3712","51017.1"],["0.3711","19471"],["0.371","44155.9"],["0.3696","19666.2"],["0.369","0"],["0.3686","5259"],["0.3656","2474.7"],["0.3655","12353"],["0.3628","12160.5"],["0.3627","9416"],["0.362","4052.3"],["0.3618","27269.3"],["0.3605","27149.4"],["0.3583","0"],["0.3582","6775"]]},"sequence":24633011580,"symbol":"ZRXUSDT","timestamp":1704067206165364778,"type":"incremental"}
2024-01-01T00:00:06.2536041Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.577","341"]]},"sequence":6358947293,"symbol":"FORTHUSDT","timestamp":1704067206194190529,"type":"incremental"}
2024-01-01T00:00:06.2539345Z {"depth":0,"orderbook_p":{"asks":[["101.805","6"],["101.809","5.83"],["101.81","6"],["101.816","0"],["101.868","404.6"],["101.876","196.68"],["101.897","658.25"],["101.944","63.9"],["101.96","0.01"],["102.004","54.1"],["102.008","40.37"],["102.029","196.68"]],"bids":[["101.815","0"],["101.808","0"],["101.804","71.01"],["101.802","460.71"],["101.8","0"],["101.778","0"],["101.753","0"],["101.681","98.21"],["101.625","0.11"],["101.621","0"],["101.603","63.9"],["101.526","0"],["101.475","199.31"],["101.249","1319.02"],["100.727","0"],["100.708","50"]]},"sequence":8705056222,"symbol":"SOLUSDT","timestamp":1704067206199301583,"type":"incremental"}
2024-01-01T00:00:06.2539366Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5362","1760"],["1.5358","981"]]},"sequence":24633011684,"symbol":"MTLUSDT","timestamp":1704067206179099680,"type":"incremental"}
2024-01-01T00:00:06.2539630Z {"depth":0,"orderbook_p":{"asks":[["3.6386","1827"],["3.6405","1143"],["3.6419","1378"],["3.6436","0"],["3.7193","563"],["3.7194","0"]],"bids":[["3.6317","0"],["3.6316","0"],["3.6312","0"],["3.6311","209"],["3.6303","1286"],["3.6295","0"],["3.6294","0"],["3.6278","0"],["3.6271","0"],["3.6249","1040"],["3.6244","1295"],["3.6236","1719"],["3.5446","0"],["3.5441","563"]]},"sequence":6358947307,"symbol":"WLDUSDT","timestamp":1704067206205168130,"type":"incremental"}
2024-01-01T00:00:06.2540647Z {"depth":0,"orderbook_p":{"asks":[["0.5943","189.51"],["0.5995","8.46"]],"bids":[["0.5941","0"],["0.594","38.09"],["0.5939","0"],["0.5938","39830.82"],["0.5937","41188.73"],["0.5936","128482.3"],["0.5932","105698.07"],["0.5927","0"],["0.5924","191462.6"],["0.5916","556279.55"],["0.5914","200596.08"],["0.5909","58112.29"],["0.5895","28929.79"]]},"sequence":8705056138,"symbol":"ADAUSDT","timestamp":1704067206162808761,"type":"incremental"}
2024-01-01T00:00:06.2541419Z {"depth":0,"orderbook_p":{"asks":[["0.05938","35361"],["0.05939","0"]],"bids":[["0.05821","0"],["0.05819","79726"],["0.05818","0"],["0.05816","0"],["0.05814","43427"],["0.05806","132613"],["0.05805","62745"],["0.05803","0"],["0.05778","324996"]]},"sequence":21564025236,"symbol":"TRUUSDT","timestamp":1704067206187924691,"type":"incremental"}
2024-01-01T00:00:06.2543250Z {"depth":0,"orderbook_p":{"asks":[["0.6155","29261.39"],["0.6156","1471.01"],["0.6161","264871.63"],["0.6165","474984.88"],["0.6168","232295.58"]],"bids":[["0.6153","0"],["0.6152","47301.19"],["0.6151","249924.35"],["0.615","244218.62"],["0.6145","302444.97"],["0.603","2.55"],["0.5921","8141.07"]]},"sequence":8705056057,"symbol":"XRPUSDT","timestamp":1704067206141327965,"type":"incremental"}
2024-01-01T00:00:06.2546776Z {"depth":0,"orderbook_p":{"asks":[["0.4386","0"],["0.4441","12709"],["0.4443","20180"],["0.454","0"],["0.4542","32863"]],"bids":[]},"sequence":18492134916,"symbol":"1INCHUSDT","timestamp":1704067206161975517,"type":"incremental"}
2024-01-01T00:00:06.2546926Z {"depth":0,"orderbook_p":{"asks":[["0.3013","0"],["0.3015","60192.7"],["0.3072","85053.9"],["0.3073","312758"]],"bids":[["0.3003","0"],["0.3001","0"],["0.3","3548.3"],["0.2999","0"],["0.2997","0"],["0.2996","14062.8"],["0.2995","17183.8"],["0.2994","14611.8"],["0.2993","12191.3"],["0.2992","18520.2"],["0.2991","10966.7"],["0.299","8965.2"],["0.2989","76196.8"],["0.2984","81567.3"],["0.2981","43397.1"],["0.298","107189.9"],["0.2979","58423.7"],["0.2978","55145.6"],["0.2977","50355.3"],["0.2975","0"],["0.2973","0"],["0.2949","16504.8"],["0.2921","66000"],["0.2918","206727.9"],["0.2907","297808.3"]]},"sequence":21564025232,"symbol":"BNXUSDT","timestamp":1704067206187149695,"type":"incremental"}
2024-01-01T00:00:06.2546932Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08604","0"]]},"sequence":21564025231,"symbol":"HBARUSDT","timestamp":1704067206186545378,"type":"incremental"}
2024-01-01T00:00:06.2546940Z {"depth":0,"orderbook_p":{"asks":[["13.375","395"],["13.384","1520"],["13.56","0"],["13.561","153"]],"bids":[]},"sequence":18492134999,"symbol":"ICPUSDT","timestamp":1704067206182595167,"type":"incremental"}
2024-01-01T00:00:06.2547124Z {"depth":0,"orderbook_p":{"asks":[["3.7731","549"],["3.7735","0"]],"bids":[["3.7107","26.5"],["3.7105","0"],["3.6542","10000.7"],["3.6538","549"]]},"sequence":18492134926,"symbol":"OPUSDT","timestamp":1704067206169302986,"type":"incremental"}
2024-01-01T00:00:06.2547416Z {"depth":0,"orderbook_p":{"asks":[["8.115","194"],["8.116","0"]],"bids":[["7.796","351.7"],["7.795","160.7"]]},"sequence":18492134854,"symbol":"LPTUSDT","timestamp":1704067206142757904,"type":"incremental"}
2024-01-01T00:00:06.2547423Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6933","7647"],["0.6931","9928"]]},"sequence":18492134909,"symbol":"KNCUSDT","timestamp":1704067206156728849,"type":"incremental"}
2024-01-01T00:00:06.2551148Z {"depth":0,"orderbook_p":{"asks":[["42340.5","0.283"],["42342.8","0"],["42344.4","0.567"],["42346.8","0"],["42349.2","0"],["42372.9","0"],["42381.5","0.69"]],"bids":[["42331.9","0"],["42331.6","0"],["42328.1","0"],["42327.6","0.278"],["42327.5","0"],["42325.3","1.417"],["42323.9","0.137"],["42312.6","4.646"],["42304","0"],["42303.1","0"],["42302.8","0"],["42302.4","0.265"],["42285.6","0.275"],["42091.6","0"],["42090.4","0.095"]]},"sequence":8705056226,"symbol":"BTCUSDT","timestamp":1704067206202671711,"type":"incremental"}
2024-01-01T00:00:06.2551183Z {"depth":0,"orderbook_p":{"asks":[["72.89","27.43"],["72.9","0.93"]],"bids":[["72.89","0"],["72.88","131.01"],["72.86","0.04"],["72.82","892.75"],["72.8","1929.84"]]},"sequence":8705056155,"symbol":"LTCUSDT","timestamp":1704067206168821704,"type":"incremental"}
2024-01-01T00:00:06.2552786Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0"]]},"sequence":21564025191,"symbol":"SSVUSDT","timestamp":1704067206179879327,"type":"incremental"}
2024-01-01T00:00:06.2552857Z {"depth":0,"orderbook_p":{"asks":[["0.007939","363178"]],"bids":[["0.007922","0"],["0.007921","0"],["0.00792","340603"],["0.007918","2256541"],["0.007785","0"],["0.007784","256838"]]},"sequence":21564025237,"symbol":"AMBUSDT","timestamp":1704067206189009915,"type":"incremental"}
2024-01-01T00:00:06.2559885Z {"depth":0,"orderbook_p":{"asks":[["0.3197","2605"],["0.3198","4450"],["0.32","10699"],["0.3201","8255"],["0.3202","10266"],["0.3203","14701"],["0.3274","335873"],["0.3275","319635"]],"bids":[["0.3196","0"],["0.3195","5893"],["0.3194","2910"],["0.3189","21731"],["0.3188","14863"],["0.3187","22639"],["0.3186","8611"],["0.3185","16722"],["0.312","267101"],["0.3119","338029"]]},"sequence":21564025107,"symbol":"AGIXUSDT","timestamp":1704067206165914879,"type":"incremental"}
2024-01-01T00:00:06.2559916Z {"depth":0,"orderbook_p":{"asks":[["1.0311","4005"],["1.0312","2552"]],"bids":[["0.9866","0"],["0.9864","1013"]]},"sequence":21564025061,"symbol":"PHBUSDT","timestamp":1704067206153747931,"type":"incremental"}
2024-01-01T00:00:06.2560088Z {"depth":0,"orderbook_p":{"asks":[["1.7244","65.7"]],"bids":[["1.723","0"]]},"sequence":21564025159,"symbol":"RLCUSDT","timestamp":1704067206172052330,"type":"incremental"}
2024-01-01T00:00:06.2560218Z {"depth":0,"orderbook_p":{"asks":[["0.1951","9717"],["0.1956","191720"],["0.1957","278160"],["0.1958","124209"]],"bids":[["0.195","19069"],["0.1945","238102"],["0.1944","148543"],["0.1911","461670"],["0.191","590852"]]},"sequence":21564025158,"symbol":"CFXUSDT","timestamp":1704067206172040628,"type":"incremental"}
2024-01-01T00:00:06.3196380Z {"depth":0,"orderbook_p":{"asks":[["1.5637","2643"],["1.5647","5552"],["1.5851","1631"],["1.5853","0"]],"bids":[["1.5413","9451"],["1.5412","12759"]]},"sequence":21564025403,"symbol":"ARBUSDT","timestamp":1704067206233956195,"type":"incremental"}
2024-01-01T00:00:06.3196412Z {"depth":0,"orderbook_p":{"asks":[["0.7106","2596"],["0.7107","15602"]],"bids":[["0.698","0"],["0.6979","2871"]]},"sequence":21564025471,"symbol":"BELUSDT","timestamp":1704067206260098456,"type":"incremental"}
2024-01-01T00:00:06.3196417Z {"depth":0,"orderbook_p":{"asks":[["0.11384","44777"],["0.11388","0"]],"bids":[["0.11026","0"],["0.11024","13701"]]},"sequence":21564025285,"symbol":"NKNUSDT","timestamp":1704067206197781058,"type":"incremental"}
2024-01-01T00:00:06.3199822Z {"depth":0,"orderbook_p":{"asks":[["1.1405","1515"],["1.1406","227"],["1.1651","2251"],["1.1653","2314"]],"bids":[["1.1398","0"],["1.1397","0"],["1.1395","1512"],["1.1394","637"],["1.139","479"],["1.1384","0"],["1.1336","1708"],["1.1293","0"],["1.128","832"],["1.1172","1727"],["1.1148","3363"],["1.1147","0"],["1.1082","1345"],["1.107","7391"]]},"sequence":21564025479,"symbol":"PERPUSDT","timestamp":1704067206273223208,"type":"incremental"}
2024-01-01T00:00:06.3204539Z {"depth":0,"orderbook_p":{"asks":[["0.003317","1119189"],["0.003318","870653"]],"bids":[]},"sequence":24633011784,"symbol":"RSRUSDT","timestamp":1704067206201659294,"type":"incremental"}
2024-01-01T00:00:06.3206097Z {"depth":0,"orderbook_p":{"asks":[["0.10779","19726"]],"bids":[["0.1077","1532"]]},"sequence":24633012173,"symbol":"TRXUSDT","timestamp":1704067206252899035,"type":"incremental"}
2024-01-01T00:00:06.3208670Z {"depth":0,"orderbook_p":{"asks":[["0.006579","324388"],["0.006677","155207"],["0.006678","0"]],"bids":[["0.006556","0"],["0.006555","0"],["0.006554","0"],["0.006551","204399"],["0.00655","152907"],["0.006549","0"],["0.006548","375407"],["0.006545","487198"],["0.006544","310270"]]},"sequence":24633012174,"symbol":"JASMYUSDT","timestamp":1704067206255107361,"type":"incremental"}
2024-01-01T00:00:06.3210037Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2494","753"]]},"sequence":24633012200,"symbol":"THETAUSDT","timestamp":1704067206273429247,"type":"incremental"}
2024-01-01T00:00:06.3210782Z {"depth":0,"orderbook_p":{"asks":[["0.4911","28567"],["0.4916","34878"],["0.4917","35627"],["0.4922","22018"]],"bids":[["0.4897","0"],["0.4896","2146"],["0.4895","915"],["0.4894","0"],["0.4893","9376"],["0.4892","9660"],["0.4891","0"],["0.489","2386"],["0.4879","36874"],["0.4875","0"],["0.4866","19799"],["0.4864","13254"],["0.4828","0"],["0.4778","280984"],["0.4735","0"],["0.4734","6380"]]},"sequence":6358947462,"symbol":"BIGTIMEUSDT","timestamp":1704067206242964212,"type":"incremental"}
2024-01-01T00:00:06.3213059Z {"depth":0,"orderbook_p":{"asks":[["0.01879","123648"],["0.0188","789507"],["0.01882","750387"],["0.01883","1004944"],["0.01884","738975"],["0.01885","1168770"],["0.01886","109441"],["0.01887","300623"],["0.01888","508681"],["0.01894","457816"],["0.01914","1116798"],["0.01915","1355534"],["0.01916","1146861"],["0.01917","1163375"],["0.01918","462789"],["0.01919","1060126"],["0.0192","1361058"],["0.01921","1083561"],["0.01922","1089028"],["0.01923","1052228"],["0.01924","264948"],["0.01925","924749"],["0.01926","757080"],["0.01927","444183"],["0.01928","731027"],["0.01929","0"],["0.0193","780002"],["0.01931","1263933"],["0.01932","1097612"],["0.01933","1090899"],["0.01934","935874"],["0.01943","0"]],"bids":[["0.01878","0"],["0.01877","795849"],["0.01876","1052674"],["0.01875","1111762"],["0.01874","279179"],["0.01873","346018"],["0.01872","681999"],["0.01862","480049"],["0.01844","0"],["0.01843","805776"],["0.01842","935028"],["0.01841","293886"],["0.0184","388113"],["0.01839","1024988"],["0.01838","1364123"],["0.01837","947896"],["0.01836","1393594"],["0.01835","1551461"],["0.01834","964394"],["0.01833","275178"],["0.01832","1045375"],["0.01831","1067653"],["0.0183","1151567"],["0.01829","876209"],["0.01828","1333671"],["0.01827","375152"],["0.01826","1140741"],["0.01825","1234333"],["0.01824","817655"]]},"sequence":24633012119,"symbol":"ONEUSDT","timestamp":1704067206236394869,"type":"incremental"}
2024-01-01T00:00:06.3213266Z {"depth":0,"orderbook_p":{"asks":[["0.9915","37458"],["0.9916","107798"]],"bids":[]},"sequence":6358947278,"symbol":"STRAXUSDT","timestamp":1704067206188591527,"type":"incremental"}
2024-01-01T00:00:06.3213348Z {"depth":0,"orderbook_p":{"asks":[["0.9549","90045"],["0.955","0"]],"bids":[["0.8992","0"],["0.8991","109957"]]},"sequence":6358947485,"symbol":"ARKUSDT","timestamp":1704067206247521445,"type":"incremental"}
2024-01-01T00:00:06.3214571Z {"depth":0,"orderbook_p":{"asks":[["0.2232","15205.9"]],"bids":[["0.223","0"],["0.2228","106648.4"]]},"sequence":23130136777,"symbol":"ALGOUSDT","timestamp":1704067206250447887,"type":"incremental"}
2024-01-01T00:00:06.3214677Z {"depth":0,"orderbook_p":{"asks":[["21.951","0"],["21.952","46.61"],["21.958","1791.03"],["21.97","0"]],"bids":[["21.938","195.6"],["21.92","76.61"],["21.905","0"],["21.891","439.33"]]},"sequence":24633012191,"symbol":"ETCUSDT","timestamp":1704067206264502404,"type":"incremental"}
2024-01-01T00:00:06.3215806Z {"depth":0,"orderbook_p":{"asks":[["198.6","22"],["198.9","0"],["276.72","806"],["318.18","0"]],"bids":[["188.01","0"],["187.93","0.5"],["187.92","0.4"],["187.83","0"],["187.4","0.7"],["186.85","3.1"],["186.82","5.2"],["186.65","0"],["186.63","0"],["186.5","12.8"],["184.72","0"],["184.52","0"],["184.5","3.1"],["184.4","5.6"],["184.32","2.8"],["184.28","1.5"],["184.23","2.2"],["184.15","3"],["183.84","0"],["183.59","1.9"],["183.36","3.8"],["183.22","3.2"],["183.12","3.6"],["183","0.1"],["182.94","0"],["182.77","2.7"],["182.57","3.8"],["182.21","1.9"],["182.13","44.4"],["182","18.5"],["179.7","0"],["178.9","22"],["174.49","0"],["172.33","17.8"],["87.16","2548.3"],["36.06","0"]]},"sequence":6358947592,"symbol":"TRBUSDT","timestamp":1704067206257199543,"type":"incremental"}
2024-01-01T00:00:06.3215818Z {"depth":0,"orderbook_p":{"asks":[["0.6215","3348"],["0.6216","9401"]],"bids":[["0.5971","31692"],["0.597","23144"]]},"sequence":21564025329,"symbol":"JOEUSDT","timestamp":1704067206204685448,"type":"incremental"}
2024-01-01T00:00:06.3219760Z {"depth":0,"orderbook_p":{"asks":[["1.479","6.3"],["1.4819","823.7"],["1.4828","1220.5"],["1.5226","54998.6"],["1.523","0"]],"bids":[["1.4778","0"],["1.4777","861.7"],["1.4776","0"],["1.4763","193.7"],["1.4756","5694.5"],["1.4752","3036.5"]]},"sequence":21564025375,"symbol":"LQTYUSDT","timestamp":1704067206223370296,"type":"incremental"}
2024-01-01T00:00:06.3219784Z {"depth":0,"orderbook_p":{"asks":[["11.955","179"],["11.956","0"]],"bids":[]},"sequence":6358947488,"symbol":"XVSUSDT","timestamp":1704067206249113932,"type":"incremental"}
2024-01-01T00:00:06.3219830Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7346","0"],["0.7345","408"],["0.7339","1927"],["0.7263","4160"],["0.7171","94752"],["0.717","2803"]]},"sequence":6358947480,"symbol":"BNTUSDT","timestamp":1704067206246379385,"type":"incremental"}
2024-01-01T00:00:06.3221317Z {"depth":0,"orderbook_p":{"asks":[["6.937","0"],["6.938","28.2"],["6.943","0"],["6.944","213.7"]],"bids":[["6.93","28.2"],["6.925","0"],["6.924","16.2"],["6.923","321.1"],["6.922","326.4"]]},"sequence":24633012185,"symbol":"FILUSDT","timestamp":1704067206260097681,"type":"incremental"}
2024-01-01T00:00:06.3222648Z {"depth":0,"orderbook_p":{"asks":[["5.166","0"],["5.169","874"],["5.178","0"],["5.184","3125"]],"bids":[["5.154","92"],["5.152","506"],["5.148","866"],["5.147","0"],["5.145","641"],["5.142","2213"],["5.139","2399"],["5.131","4707"],["5.13","4440"],["5.108","0"],["5.104","0"],["5.054","1815"],["5.044","1682"],["5.043","4754"],["5.025","2096"],["5.007","0"],["4.981","0"],["4.98","0"],["4.979","0"]]},"sequence":24633012125,"symbol":"RUNEUSDT","timestamp":1704067206239546069,"type":"incremental"}
2024-01-01T00:00:06.3222969Z {"depth":0,"orderbook_p":{"asks":[["38.552","174"],["39.161","66"],["39.165","0"]],"bids":[["38.542","0"],["38.521","180.9"],["38.469","919.3"],["38.458","0"],["38.436","284.1"],["37.983","62.1"],["37.93","0"],["37.925","66"]]},"sequence":24633012172,"symbol":"AVAXUSDT","timestamp":1704067206252793844,"type":"incremental"}
2024-01-01T00:00:06.3224202Z {"depth":0,"orderbook_p":{"asks":[["4.356","641"],["4.359","190"],["4.447","6324"],["4.449","33015"]],"bids":[["4.256","7021"],["4.254","16255"]]},"sequence":6358947509,"symbol":"BONDUSDT","timestamp":1704067206250414160,"type":"incremental"}
2024-01-01T00:00:06.3224461Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.239","568.54"],["4.237","554.89"],["4.236","426.52"],["4.232","389.37"],["4.228","313.79"]]},"sequence":24633011836,"symbol":"BALUSDT","timestamp":1704067206227139499,"type":"incremental"}
2024-01-01T00:00:06.3225529Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1058","0"],["0.1057","0"],["0.1056","66545"],["0.1055","29492"],["0.1054","49056"],["0.1053","211638"],["0.1052","113876"],["0.1051","129950"],["0.1049","327094"],["0.1044","225636"],["0.1041","238710"],["0.1039","93648"],["0.1038","85360"],["0.1037","123058"],["0.1036","112907"],["0.1035","81070"],["0.1034","73199"],["0.1032","81205"],["0.1031","72877"],["0.103","85775"],["0.1028","57479"],["0.1027","40076"],["0.1026","40828"],["0.1025","753482"],["0.1024","678544"],["0.1023","589184"],["0.1022","1069452"],["0.1021","1249069"],["0.102","403056"],["0.1019","1161030"],["0.1018","482899"],["0.1017","1302119"],["0.1016","540568"],["0.1015","715667"],["0.1014","784814"],["0.1013","1153314"],["0.1011","982247"],["0.101","1035126"],["0.1009","927708"],["0.1008","1185229"],["0.1007","1357671"],["0.1006","762117"],["0.1001","1725761"]]},"sequence":6358947591,"symbol":"LOOMUSDT","timestamp":1704067206255157095,"type":"incremental"}
2024-01-01T00:00:06.3225564Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18263","0"],["0.18257","5472"]]},"sequence":6358947538,"symbol":"DUSKUSDT","timestamp":1704067206252617428,"type":"incremental"}
2024-01-01T00:00:06.3226398Z {"depth":0,"orderbook_p":{"asks":[["8.856","3"],["8.865","1057"],["8.871","0"],["8.97","229"],["8.972","0"]],"bids":[["8.723","83"],["8.721","229"]]},"sequence":24633012189,"symbol":"AXSUSDT","timestamp":1704067206262464813,"type":"incremental"}
2024-01-01T00:00:06.3227903Z {"depth":0,"orderbook_p":{"asks":[["1702.9","0.403"]],"bids":[["1702.2","0"],["1702","0"],["1701.4","1.119"],["1671.9","0"],["1671.8","1.2"]]},"sequence":23130136783,"symbol":"MKRUSDT","timestamp":1704067206251858336,"type":"incremental"}
2024-01-01T00:00:06.3238580Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["55.11","116.95"]]},"sequence":23130136753,"symbol":"GMXUSDT","timestamp":1704067206245687692,"type":"incremental"}
2024-01-01T00:00:06.3244876Z {"depth":0,"orderbook_p":{"asks":[["2.3385","1890"],["2.3387","0"],["2.3423","0"],["2.3424","0"]],"bids":[["2.3247","0"],["2.3243","0"],["2.3242","592"],["2.3217","909"],["2.3206","520"],["2.3198","556"],["2.3192","494"],["2.3132","1447"],["2.3077","1333"],["2.3028","2638"],["2.283","0"],["2.276","5107"],["2.2602","0"],["2.2557","7785"]]},"sequence":23130136796,"symbol":"GALUSDT","timestamp":1704067206255786076,"type":"incremental"}
2024-01-01T00:00:06.3244911Z {"depth":0,"orderbook_p":{"asks":[["0.2635","1117"]],"bids":[["0.2633","1830"],["0.2632","65284"],["0.2631","63532"],["0.263","39872"],["0.2629","41599"],["0.2628","35994"],["0.2627","93861"],["0.2625","16638"]]},"sequence":23130136805,"symbol":"C98USDT","timestamp":1704067206259777272,"type":"incremental"}
2024-01-01T00:00:06.3250289Z {"depth":0,"orderbook_p":{"asks":[["2.6492","0"],["2.6857","0"],["2.6858","769"]],"bids":[["2.6468","3003"]]},"sequence":23130136761,"symbol":"LDOUSDT","timestamp":1704067206248968261,"type":"incremental"}
2024-01-01T00:00:06.3250512Z {"depth":0,"orderbook_p":{"asks":[["0.0248","118181"],["0.02481","218832"],["0.02482","150490"],["0.02483","413723"],["0.02484","339175"],["0.02485","232840"],["0.02486","508178"],["0.02487","97075"],["0.02499","252930"],["0.02523","429352"]],"bids":[["0.02479","41"],["0.02445","138229"],["0.02444","532999"]]},"sequence":23130136799,"symbol":"ZILUSDT","timestamp":1704067206256667382,"type":"incremental"}
2024-01-01T00:00:06.3250541Z {"depth":0,"orderbook_p":{"asks":[["165.12","0"],["165.13","0"]],"bids":[["165.01","0"],["165","0"],["164.99","10.966"],["164.93","91.359"],["164.89","70.032"],["164.79","0"],["164.51","0"],["163.38","0"],["163.36","12"],["162.02","0"],["161.97","0"],["160.44","0"],["159.94","548.38"]]},"sequence":23130136733,"symbol":"XMRUSDT","timestamp":1704067206236538609,"type":"incremental"}
2024-01-01T00:00:06.3257367Z {"depth":0,"orderbook_p":{"asks":[["259.87","5.157"]],"bids":[["254.62","0"],["254.56","10"]]},"sequence":23130136807,"symbol":"BCHUSDT","timestamp":1704067206260495756,"type":"incremental"}
2024-01-01T00:00:06.3417604Z {"depth":0,"orderbook_p":{"asks":[["0.02137","14850"],["0.02141","204058"],["0.02142","314225"],["0.02169","139393"],["0.0217","60780"]],"bids":[["0.02131","157639"],["0.0213","121865"],["0.02128","168694"],["0.02127","284510"],["0.02125","256569"],["0.02124","126144"],["0.0212","473448"],["0.02117","49900"],["0.02115","198917"],["0.02112","178990"]]},"sequence":24633012179,"symbol":"ACHUSDT","timestamp":1704067206257899262,"type":"incremental"}
2024-01-01T00:00:06.3418012Z {"depth":0,"orderbook_p":{"asks":[["8238","0.19"],["8239","0"]],"bids":[["8094","0.167"],["7946","0"],["7945","0.19"]]},"sequence":23130136801,"symbol":"YFIUSDT","timestamp":1704067206257439473,"type":"incremental"}
2024-01-01T00:00:06.3418784Z {"depth":0,"orderbook_p":{"asks":[["0.001691","0"],["0.001693","1104527"],["0.001694","9072692"]],"bids":[["0.001683","5400975"],["0.001681","6681660"]]},"sequence":24633011795,"symbol":"LEVERUSDT","timestamp":1704067206207097126,"type":"incremental"}
2024-01-01T00:00:06.3422485Z {"depth":0,"orderbook_p":{"asks":[["0.846","259.4"],["0.847","203.2"],["0.85","55061.2"]],"bids":[["0.842","54086.6"]]},"sequence":23130136825,"symbol":"EOSUSDT","timestamp":1704067206271131595,"type":"incremental"}
2024-01-01T00:00:06.3422633Z {"depth":0,"orderbook_p":{"asks":[["0.38","11609"],["0.3803","23065"]],"bids":[["0.3791","0"],["0.379","9811"],["0.3786","31623"],["0.3783","1529"],["0.377","10488"],["0.3762","18849"],["0.3709","4509"],["0.3708","10736"]]},"sequence":24633012183,"symbol":"ENJUSDT","timestamp":1704067206258559094,"type":"incremental"}
2024-01-01T00:00:06.3422735Z {"depth":0,"orderbook_p":{"asks":[["0.5995","106693"],["0.6002","0"]],"bids":[["0.5947","1676"],["0.5946","0"],["0.5939","0"],["0.5938","0"],["0.5937","10982"],["0.5936","14243"],["0.5935","0"],["0.5934","37765"],["0.5933","30042"],["0.5926","0"],["0.5923","0"],["0.5922","21019"],["0.5896","17942"],["0.5884","41647"],["0.5833","0"],["0.5831","59571"]]},"sequence":23130136849,"symbol":"SANDUSDT","timestamp":1704067206285738989,"type":"incremental"}
2024-01-01T00:00:06.3422828Z {"depth":0,"orderbook_p":{"asks":[["0.0006487","2395401"],["0.0006488","0"]],"bids":[["0.000637","0"],["0.0006369","1948770"],["0.0006368","838660"],["0.0006363","0"]]},"sequence":23130136731,"symbol":"SPELLUSDT","timestamp":1704067206235102889,"type":"incremental"}
2024-01-01T00:00:06.3424869Z {"depth":0,"orderbook_p":{"asks":[["0.7019","0"]],"bids":[]},"sequence":23130136828,"symbol":"STORJUSDT","timestamp":1704067206278798985,"type":"incremental"}
2024-01-01T00:00:06.3425937Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18179","0"],["0.18177","8264"]]},"sequence":23130136636,"symbol":"GRTUSDT","timestamp":1704067206210237833,"type":"incremental"}
2024-01-01T00:00:06.3426030Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.086","0"],["1.0859","720.7"],["1.0858","0"],["1.0851","498.6"],["1.0848","594.5"],["1.0707","1881"],["1.0706","0"]]},"sequence":8705056328,"symbol":"MAGICUSDT","timestamp":1704067206268829326,"type":"incremental"}
2024-01-01T00:00:06.3426234Z {"depth":0,"orderbook_p":{"asks":[["0.00014179","14768867"],["0.00014181","237184224"]],"bids":[["0.00013869","10001237"],["0.0001385","90030223"],["0.00013845","0"],["0.00013832","20300215"],["0.0001357","0"],["0.00013567","14768867"]]},"sequence":24633012198,"symbol":"LUNCUSDT","timestamp":1704067206270814525,"type":"incremental"}
2024-01-01T00:00:06.3427926Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13555","40883"],["0.13554","11087"]]},"sequence":23130136814,"symbol":"ROSEUSDT","timestamp":1704067206262360667,"type":"incremental"}
2024-01-01T00:00:06.3428916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08625","25986"],["0.08622","52343"],["0.0862","98867"],["0.08615","23328"],["0.08518","0"],["0.08517","72221"]]},"sequence":24633012190,"symbol":"CHZUSDT","timestamp":1704067206264023493,"type":"incremental"}
2024-01-01T00:00:06.3428995Z {"depth":0,"orderbook_p":{"asks":[["0.03486","155884"],["0.03487","0"]],"bids":[]},"sequence":24633012162,"symbol":"VETUSDT","timestamp":1704067206251416693,"type":"incremental"}
2024-01-01T00:00:06.3429054Z {"depth":0,"orderbook_p":{"asks":[["0.4746","0"],["0.4747","0"]],"bids":[["0.474","10965"],["0.4732","98452"],["0.4731","196730"],["0.4729","16419"],["0.4726","32048"]]},"sequence":24633012215,"symbol":"FTMUSDT","timestamp":1704067206285021404,"type":"incremental"}
2024-01-01T00:00:06.3431443Z {"depth":0,"orderbook_p":{"asks":[["2.6782","0"],["2.679","150"],["2.6811","0"],["2.6814","1937.2"]],"bids":[["2.6775","0"],["2.6773","0"],["2.6772","0"],["2.677","0"],["2.6769","937.1"],["2.6764","0"],["2.6761","1490.4"],["2.676","1262.5"],["2.6758","1504.8"],["2.6746","0"],["2.6744","0"],["2.6743","0"],["2.6738","11569.8"],["2.6732","9997.5"],["2.6731","19504.6"],["2.672","19320"],["2.669","3803.9"]]},"sequence":24633012216,"symbol":"WAVESUSDT","timestamp":1704067206287343115,"type":"incremental"}
2024-01-01T00:00:06.3431468Z {"depth":0,"orderbook_p":{"asks":[["14.221","110"],["14.223","0"]],"bids":[["13.72","0"],["13.716","110"]]},"sequence":24633012201,"symbol":"NEOUSDT","timestamp":1704067206273780458,"type":"incremental"}
2024-01-01T00:00:06.3433635Z {"depth":0,"orderbook_p":{"asks":[["3.87","1974.1"],["3.873","1952.6"],["3.944","528"],["3.945","0"]],"bids":[["3.865","0"],["3.864","0"],["3.862","3931.3"],["3.858","1502.6"],["3.857","0"],["3.856","4787.5"],["3.855","4466.9"],["3.838","6438.5"],["3.789","4301.5"],["3.788","2862.7"],["3.761","4630"]]},"sequence":23130136852,"symbol":"SNXUSDT","timestamp":1704067206288011459,"type":"incremental"}
2024-01-01T00:00:06.3434811Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1967","0"],["2.1966","0"],["2.1964","0"],["2.1963","480.4"],["2.1957","1473"],["2.1829","0"],["2.1801","5835.9"],["2.1396","0"],["2.1393","7082.1"]]},"sequence":24633012184,"symbol":"BANDUSDT","timestamp":1704067206259964932,"type":"incremental"}
2024-01-01T00:00:06.3434964Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.91","0"],["26.9","58.94"],["26.89","180.71"],["26.84","118.54"]]},"sequence":24633011768,"symbol":"ZECUSDT","timestamp":1704067206192947864,"type":"incremental"}
2024-01-01T00:00:06.3436419Z {"depth":0,"orderbook_p":{"asks":[["0.0308","391371"],["0.03081","366190"]],"bids":[["0.03037","121092"],["0.03036","113924"],["0.02994","250930"],["0.02993","269104"]]},"sequence":23130136821,"symbol":"GALAUSDT","timestamp":1704067206268146799,"type":"incremental"}
2024-01-01T00:00:06.3440446Z {"depth":0,"orderbook_p":{"asks":[["9.687","329.3"],["9.689","161.3"],["9.693","304.6"],["9.696","0"]],"bids":[["9.681","0"],["9.68","0"],["9.679","0"],["9.678","476.8"],["9.676","589.9"],["9.672","386.4"],["9.666","0"],["9.66","161.3"],["9.653","248.6"],["9.544","0"],["9.543","157"]]},"sequence":23130136850,"symbol":"ENSUSDT","timestamp":1704067206286114616,"type":"incremental"}
2024-01-01T00:00:06.3441512Z {"depth":0,"orderbook_p":{"asks":[["2.0354","0"],["2.0363","767"]],"bids":[]},"sequence":24633011808,"symbol":"API3USDT","timestamp":1704067206216485322,"type":"incremental"}
2024-01-01T00:00:06.3446777Z {"depth":0,"orderbook_p":{"asks":[["3.655","0"],["3.656","0"],["3.659","2844"],["3.662","6541"],["3.663","3855"],["3.665","5958"],["3.706","11765"],["3.707","0"]],"bids":[["3.654","0"],["3.653","239"],["3.652","0"],["3.65","8289"],["3.649","18024"],["3.647","2184"],["3.646","15602"],["3.644","19977"]]},"sequence":23130136842,"symbol":"NEARUSDT","timestamp":1704067206279768388,"type":"incremental"}
2024-01-01T00:00:06.3451553Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03728","0"],["0.03727","39095"],["0.03726","147612"],["0.03725","96719"],["0.03724","0"],["0.03718","80264"]]},"sequence":6358947644,"symbol":"u1000XECUSDT","timestamp":1704067206285041173,"type":"incremental"}
2024-01-01T00:00:06.3455172Z {"depth":0,"orderbook_p":{"asks":[["0.07116","87514"]],"bids":[["0.07112","0"],["0.07111","0"]]},"sequence":24633011801,"symbol":"RENUSDT","timestamp":1704067206208783409,"type":"incremental"}
2024-01-01T00:00:06.3455503Z {"depth":0,"orderbook_p":{"asks":[["0.7069","1917"],["0.7236","2910"],["0.7237","0"],["0.7238","0"]],"bids":[]},"sequence":21564025482,"symbol":"EDUUSDT","timestamp":1704067206278423371,"type":"incremental"}
2024-01-01T00:00:06.3460060Z {"depth":0,"orderbook_p":{"asks":[["45.19","22.2"]],"bids":[["44.36","0.2"],["44.35","34"]]},"sequence":18492135280,"symbol":"KSMUSDT","timestamp":1704067206267008876,"type":"incremental"}
2024-01-01T00:00:06.3460251Z {"depth":0,"orderbook_p":{"asks":[["0.7758","0"],["0.7764","23395"],["0.7767","0"]],"bids":[["0.7583","19394"],["0.7582","208965"]]},"sequence":21564025491,"symbol":"SUIUSDT","timestamp":1704067206285838599,"type":"incremental"}
2024-01-01T00:00:06.3460411Z {"depth":0,"orderbook_p":{"asks":[["78.631","6.09"],["78.701","37.77"],["79.949","26"],["79.952","0"]],"bids":[["78.467","0"],["78.452","0.77"],["78.436","0"],["78.434","0"],["78.421","1.05"],["78.399","3.73"],["78.375","3.55"],["76.812","0"],["76.806","26"]]},"sequence":21564025481,"symbol":"ORDIUSDT","timestamp":1704067206274784038,"type":"incremental"}
2024-01-01T00:00:06.3465626Z {"depth":0,"orderbook_p":{"asks":[["0.0392","0"]],"bids":[]},"sequence":6358947654,"symbol":"ORBSUSDT","timestamp":1704067206288298916,"type":"incremental"}
2024-01-01T00:00:06.3466102Z {"depth":0,"orderbook_p":{"asks":[["1.3556","411.8"]],"bids":[["1.3551","0"],["1.3549","0"],["1.3548","0"],["1.3544","419.7"],["1.3109","1487"],["1.3108","0"]]},"sequence":18492135292,"symbol":"MINAUSDT","timestamp":1704067206282022233,"type":"incremental"}
2024-01-01T00:00:06.3466114Z {"depth":0,"orderbook_p":{"asks":[["0.010356","102316"],["0.010357","0"],["0.010358","39799"]],"bids":[["0.01021","0"],["0.010208","196483"]]},"sequence":23130136859,"symbol":"u1000SHIBUSDT","timestamp":1704067206293311745,"type":"incremental"}
2024-01-01T00:00:06.3466907Z {"depth":0,"orderbook_p":{"asks":[["4.4844","2675"],["4.4887","0"],["4.5471","568"],["4.5478","0"]],"bids":[["4.404","1"],["4.4024","568"]]},"sequence":21564025401,"symbol":"RNDRUSDT","timestamp":1704067206232679025,"type":"incremental"}
2024-01-01T00:00:06.3471017Z {"depth":0,"orderbook_p":{"asks":[["57.46","19.907"],["57.47","4.013"],["58.72","221.266"],["58.73","285.567"]],"bids":[["57.44","18.245"],["57.43","0"],["57.27","0"],["56.19","319.737"],["56.18","278.721"]]},"sequence":18492135303,"symbol":"COMPUSDT","timestamp":1704067206283722515,"type":"incremental"}
2024-01-01T00:00:06.3471132Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.019","84.6"],["9.014","83.9"],["9.009","125.1"],["9.008","72.1"],["9.007","167.3"],["9.006","102.8"],["9.001","66.7"],["8.999","71.4"],["8.992","54.5"]]},"sequence":18492135318,"symbol":"ZENUSDT","timestamp":1704067206289688121,"type":"incremental"}
2024-01-01T00:00:06.3473197Z {"depth":0,"orderbook_p":{"asks":[["2.956","318"]],"bids":[["2.955","254.3"],["2.954","0"],["2.953","452.7"],["2.952","740.4"],["2.951","2254.5"],["2.95","5934.8"],["2.949","7845.4"],["2.948","19639.1"],["2.943","5674.3"],["2.928","1210.3"],["2.902","2000.2"],["2.895","21351.4"],["2.894","26078.7"]]},"sequence":18492135306,"symbol":"DYDXUSDT","timestamp":1704067206286357312,"type":"incremental"}
2024-01-01T00:00:06.3473290Z {"depth":0,"orderbook_p":{"asks":[["0.07201","22059"],["0.07204","0"]],"bids":[["0.06837","0"],["0.06832","22059"]]},"sequence":6358947660,"symbol":"WAXPUSDT","timestamp":1704067206301446419,"type":"incremental"}
2024-01-01T00:00:06.3473299Z {"depth":0,"orderbook_p":{"asks":[["35.824","122.5"],["35.828","266.5"],["35.829","0"],["35.862","35.4"],["35.88","50.3"],["36.361","71"],["36.366","0"]],"bids":[["35.768","33.7"],["35.73","0"],["35.715","697.2"],["35.214","0"],["35.205","71"]]},"sequence":18492135279,"symbol":"INJUSDT","timestamp":1704067206265372468,"type":"incremental"}
2024-01-01T00:00:06.3473304Z {"depth":0,"orderbook_p":{"asks":[["0.7798","1007"]],"bids":[["0.7793","0"],["0.7657","0"],["0.7653","1971"]]},"sequence":18492135291,"symbol":"CTKUSDT","timestamp":1704067206281831121,"type":"incremental"}
2024-01-01T00:00:06.3473421Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","692.9"],["1.224","1826.9"]]},"sequence":18492135284,"symbol":"AGLDUSDT","timestamp":1704067206279280569,"type":"incremental"}
2024-01-01T00:00:06.3476642Z {"depth":0,"orderbook_p":{"asks":[["0.003039","385969"]],"bids":[["0.002959","805214"],["0.002958","1052736"]]},"sequence":18492135270,"symbol":"SLPUSDT","timestamp":1704067206258965089,"type":"incremental"}
2024-01-01T00:00:06.3479065Z {"depth":0,"orderbook_p":{"asks":[["3.5313","438"],["3.5324","1037"],["3.5326","0"]],"bids":[["3.4754","0"],["3.4753","0"],["3.4751","145"],["3.475","389"],["3.4743","306"],["3.4714","0"],["3.4688","1168"],["3.4207","0"],["3.4195","438"]]},"sequence":6358947655,"symbol":"CAKEUSDT","timestamp":1704067206291277198,"type":"incremental"}
2024-01-01T00:00:06.3479096Z {"depth":0,"orderbook_p":{"asks":[["0.1302","93700"],["0.13074","39583"]],"bids":[["0.12763","0"],["0.12705","15681"]]},"sequence":18492135283,"symbol":"XLMUSDT","timestamp":1704067206275696201,"type":"incremental"}
2024-01-01T00:00:06.3479104Z {"depth":0,"orderbook_p":{"asks":[["11.896","1"],["11.897","6"],["12.104","258"],["12.106","0"]],"bids":[["11.887","11"],["11.886","38"],["11.883","0"],["11.879","274"],["11.862","1445"],["11.795","0"],["11.679","1194"],["11.677","8288"],["11.676","259"],["11.66","4675"]]},"sequence":6358947658,"symbol":"TIAUSDT","timestamp":1704067206295228856,"type":"incremental"}
2024-01-01T00:00:06.3480879Z {"depth":0,"orderbook_p":{"asks":[["0.3335","2925.9"],["0.3336","0"],["0.3339","2756"]],"bids":[]},"sequence":18492135265,"symbol":"ONTUSDT","timestamp":1704067206256103133,"type":"incremental"}
2024-01-01T00:00:06.3480986Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.447","1"],["0.4469","541.7"],["0.4466","1811.7"],["0.4465","208.7"],["0.4457","0"],["0.4454","623.8"]]},"sequence":18492135245,"symbol":"GLMRUSDT","timestamp":1704067206249560996,"type":"incremental"}
2024-01-01T00:00:06.3480991Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02857","0"]]},"sequence":18492135271,"symbol":"ANKRUSDT","timestamp":1704067206259965888,"type":"incremental"}
2024-01-01T00:00:06.3483398Z {"depth":0,"orderbook_p":{"asks":[["0.8917","9312.8"],["0.8918","13912.8"]],"bids":[["0.8565","0"],["0.8564","1761"]]},"sequence":23130136809,"symbol":"KAVAUSDT","timestamp":1704067206260586664,"type":"incremental"}
2024-01-01T00:00:06.3483706Z {"depth":0,"orderbook_p":{"asks":[["68.04","10.1"],["69.22","22"],["69.23","17.5"]],"bids":[["67.97","0"],["67.96","0"],["67.88","47.3"],["67.86","0"]]},"sequence":24633012187,"symbol":"EGLDUSDT","timestamp":1704067206261199096,"type":"incremental"}
2024-01-01T00:00:06.3484260Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.651","0"],["6.649","301"]]},"sequence":6358947642,"symbol":"GASUSDT","timestamp":1704067206282831156,"type":"incremental"}
2024-01-01T00:00:06.3486999Z {"depth":0,"orderbook_p":{"asks":[["0.05057","297"]],"bids":[]},"sequence":18492135227,"symbol":"IOTXUSDT","timestamp":1704067206241919998,"type":"incremental"}
2024-01-01T00:00:06.3491276Z {"depth":0,"orderbook_p":{"asks":[["0.5316","101690"],["0.5317","242709"]],"bids":[["0.5211","0"],["0.521","1979"],["0.5209","4192"],["0.5207","1798"],["0.5204","1515"],["0.5197","13217"],["0.5194","13908"],["0.5108","0"],["0.5107","169754"]]},"sequence":24633012197,"symbol":"MANAUSDT","timestamp":1704067206270331938,"type":"incremental"}
2024-01-01T00:00:06.3492615Z {"depth":0,"orderbook_p":{"asks":[["0.01282","361982"],["0.01283","211927"],["0.01285","1392417"],["0.01286","338102"],["0.01287","1077618"],["0.01288","919267"],["0.01289","1266177"],["0.0129","1187263"],["0.01301","817502"],["0.01305","1027633"],["0.01306","720931"],["0.01307","549708"],["0.01308","947485"],["0.01309","964253"],["0.0131","875161"],["0.01311","704078"],["0.01315","684038"],["0.01316","5790422"],["0.01317","7330006"],["0.01318","8321199"],["0.01319","7394274"],["0.0132","3286415"],["0.01321","7698766"],["0.01322","9861632"],["0.01323","4828720"],["0.01324","7354762"],["0.01325","7027010"],["0.01326","1800000"],["0.01327","7045565"],["0.01328","7255896"],["0.01329","7823894"],["0.0133","5822402"],["0.01331","8034020"],["0.01332","5168717"],["0.01333","9306306"],["0.01334","3222815"],["0.01335","6539878"]],"bids":[["0.01279","80139"],["0.01278","544530"],["0.01277","516697"],["0.01276","901465"],["0.01275","942518"],["0.01235","10970373"],["0.01234","6067040"],["0.01233","9723144"],["0.01232","4327260"],["0.01231","7292491"],["0.0123","7948424"],["0.01229","10484196"],["0.01228","4700778"]]},"sequence":18492135308,"symbol":"PEOPLEUSDT","timestamp":1704067206289289139,"type":"incremental"}
2024-01-01T00:00:06.3492649Z {"depth":0,"orderbook_p":{"asks":[["0.4264","0"]],"bids":[["0.4175","2206.2"],["0.4174","10373"]]},"sequence":18492135272,"symbol":"YGGUSDT","timestamp":1704067206260783916,"type":"incremental"}
2024-01-01T00:00:06.3492833Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13161","0"],["0.13159","15229"]]},"sequence":21564025488,"symbol":"ASTRUSDT","timestamp":1704067206283044840,"type":"incremental"}
2024-01-01T00:00:06.3493106Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1503","9579"],["0.1502","34302"],["0.1501","34291"],["0.15","66208"],["0.1499","43353"],["0.1498","108118"],["0.1497","21728"],["0.1486","79441"],["0.1485","55061"],["0.1484","26953"],["0.1483","76214"],["0.1479","42367"],["0.1477","84662"],["0.1476","66706"],["0.1475","66896"],["0.1474","23338"],["0.1472","42783"],["0.1471","96550"],["0.147","70415"],["0.1469","117742"],["0.1468","77611"],["0.1467","118787"],["0.1466","173265"],["0.1465","111576"],["0.1464","199531"],["0.1463","135530"],["0.1462","144413"],["0.1461","120303"],["0.146","83360"],["0.1459","116201"],["0.1458","173594"],["0.1457","146747"],["0.1456","137147"],["0.1455","122291"],["0.1454","71272"],["0.1453","156074"],["0.1452","0"]]},"sequence":21564025585,"symbol":"DARUSDT","timestamp":1704067206293485277,"type":"incremental"}
2024-01-01T00:00:06.3493132Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4517","33906"],["0.4516","35647"]]},"sequence":21564025476,"symbol":"BLURUSDT","timestamp":1704067206265651484,"type":"incremental"}
2024-01-01T00:00:06.3495451Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8289","0"],["0.8288","1057"],["0.8287","1186.5"],["0.8285","8538.2"],["0.8278","12564.9"],["0.8277","10815.5"],["0.8273","1487.5"]]},"sequence":18492135290,"symbol":"OMGUSDT","timestamp":1704067206280823846,"type":"incremental"}
2024-01-01T00:00:06.3495769Z {"depth":0,"orderbook_p":{"asks":[["0.3069","0"],["0.307","4144"]],"bids":[["0.3068","0"],["0.3067","0"],["0.3066","16929"],["0.3065","5536"],["0.3059","38922"],["0.3058","41957"],["0.3044","40800"],["0.3039","21308"],["0.2995","162570"],["0.2994","338109"]]},"sequence":21564025493,"symbol":"RDNTUSDT","timestamp":1704067206287761430,"type":"incremental"}
2024-01-01T00:00:06.3496102Z {"depth":0,"orderbook_p":{"asks":[["1.622","1070"],["1.625","35911"],["1.626","42354"],["1.627","31029"]],"bids":[["1.621","0"],["1.62","21635"],["1.619","36601"],["1.618","8376"],["1.616","50868"],["1.615","56849"],["1.614","39124"],["1.613","79803"],["1.612","149698"],["1.611","75148"],["1.61","100932"],["1.606","15346"],["1.6","21364"],["1.599","21257"],["1.592","18491"],["1.591","23639"],["1.589","14075"],["1.586","9223"],["1.585","15176"],["1.584","6269"],["1.583","7903"],["1.582","7387"],["1.581","7400"],["1.58","5547"],["1.579","4151"],["1.578","5036"],["1.577","7551"],["1.576","3718"],["1.575","1934"],["1.574","2791"],["1.573","5215"],["1.571","8137"],["1.57","5019"],["1.569","6631"],["1.568","8851"],["1.567","5548"],["1.566","6899"],["1.565","8359"],["1.564","7995"],["1.563","7442"],["1.562","4235"],["1.561","5630"],["1.56","9043"],["1.559","5221"],["1.558","6359"],["1.557","11169"],["1.556","4134"],["1.555","7530"],["1.554","6896"],["1.553","8492"],["1.552","5342"],["1.551","8669"],["1.55","5671"],["1.549","8709"],["1.548","7636"],["1.547","4666"],["1.546","4699"],["1.545","9294"],["1.544","4499"],["1.543","6074"],["1.542","6630"],["1.541","6086"],["1.54","7909"],["1.539","7062"],["1.538","8010"],["1.537","3989"],["1.536","5439"],["1.535","159463"]]},"sequence":24633012208,"symbol":"APEUSDT","timestamp":1704067206280605405,"type":"incremental"}
2024-01-01T00:00:06.3496418Z {"depth":0,"orderbook_p":{"asks":[["311.37","0"],["311.38","2.48"],["315.55","7"],["315.58","32.16"]],"bids":[]},"sequence":24633012202,"symbol":"BNBUSDT","timestamp":1704067206273992721,"type":"incremental"}
2024-01-01T00:00:06.3500038Z {"depth":0,"orderbook_p":{"asks":[["0.40209","34162"],["0.40217","0"]],"bids":[["0.39565","0"],["0.39562","0"],["0.39561","0"],["0.3956","4152"],["0.39543","9102"],["0.3954","6046"],["0.39528","5249"],["0.3949","0"],["0.39461","23116"],["0.3895","0"],["0.38936","0"],["0.3893","5134"],["0.38724","0"],["0.38465","0"]]},"sequence":18492135319,"symbol":"WOOUSDT","timestamp":1704067206290073937,"type":"incremental"}
2024-01-01T00:00:06.3500067Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3901","16657"],["0.39","5131"]]},"sequence":18492135264,"symbol":"SXPUSDT","timestamp":1704067206255540956,"type":"incremental"}
2024-01-01T00:00:06.3500205Z {"depth":0,"orderbook_p":{"asks":[["1.383","735.6"]],"bids":[]},"sequence":23130136857,"symbol":"ALICEUSDT","timestamp":1704067206291286401,"type":"incremental"}
2024-01-01T00:00:06.3500947Z {"depth":0,"orderbook_p":{"asks":[["1.2584","9062.49"],["1.2586","0"]],"bids":[]},"sequence":8705056331,"symbol":"TWTUSDT","timestamp":1704067206270719215,"type":"incremental"}
2024-01-01T00:00:06.3501138Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","0"],["1.2608","1604.23"]]},"sequence":8705056251,"symbol":"HOOKUSDT","timestamp":1704067206233570221,"type":"incremental"}
2024-01-01T00:00:06.3501152Z {"depth":0,"orderbook_p":{"asks":[["0.0012955","382556"],["0.0012956","490566"],["0.001296","0"],["0.001324","1583067"],["0.0013241","0"]],"bids":[["0.0012945","447006"],["0.001267","4290554"],["0.0012667","10874226"]]},"sequence":21564025586,"symbol":"u1000PEPEUSDT","timestamp":1704067206295793711,"type":"incremental"}
2024-01-01T00:00:06.3506636Z {"depth":0,"orderbook_p":{"asks":[["0.02496","58000"],["0.02499","127701"],["0.025","343743"],["0.02501","350023"],["0.02502","254601"]],"bids":[]},"sequence":21564025341,"symbol":"TUSDT","timestamp":1704067206210440793,"type":"incremental"}
2024-01-01T00:00:06.3506663Z {"depth":0,"orderbook_p":{"asks":[["0.027349","9539"],["0.027392","0"],["0.02743","632317"]],"bids":[["0.027298","0"],["0.027294","0"],["0.027292","0"],["0.027289","38280"],["0.027286","75820"],["0.027281","62274"],["0.02728","57218"],["0.027241","0"],["0.027238","0"],["0.027221","99602"],["0.027211","149919"],["0.02721","94084"],["0.027191","191186"],["0.02717","0"],["0.027128","675676"]]},"sequence":6358947464,"symbol":"MEMEUSDT","timestamp":1704067206243910825,"type":"incremental"}
2024-01-01T00:00:06.3511087Z {"depth":0,"orderbook_p":{"asks":[["8.753","178"],["8.755","0"]],"bids":[["8.443","0"],["8.442","178"]]},"sequence":21564025419,"symbol":"FXSUSDT","timestamp":1704067206247802879,"type":"incremental"}
2024-01-01T00:00:06.3511198Z {"depth":0,"orderbook_p":{"asks":[["0.6734","119"],["0.6863","83167"],["0.6865","0"]],"bids":[["0.6594","0"],["0.6592","88744"]]},"sequence":21564025443,"symbol":"FETUSDT","timestamp":1704067206253680261,"type":"incremental"}
2024-01-01T00:00:06.3511357Z {"depth":0,"orderbook_p":{"asks":[["1.656","239"],["1.657","523"],["1.658","636"],["1.659","2170"],["1.66","3091"]],"bids":[["1.653","633"],["1.652","2952"],["1.651","2964"],["1.65","1806"],["1.649","2139"],["1.647","6906"],["1.617","2616"],["1.616","1609"],["1.615","2356"],["1.614","3432"],["1.613","2921"],["1.612","1313"],["1.611","1832"],["1.609","1425"],["1.608","3468"],["1.607","1081"],["1.606","1322"],["1.605","1559"],["1.604","2921"],["1.603","1586"],["1.602","0"]]},"sequence":21564025465,"symbol":"HIGHUSDT","timestamp":1704067206257215774,"type":"incremental"}
2024-01-01T00:00:06.3547822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4336","4771"],["0.4334","0"]]},"sequence":18492135001,"symbol":"1INCHUSDT","timestamp":1704067206184245195,"type":"incremental"}
2024-01-01T00:00:06.3550663Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.8772","527"]]},"sequence":817891821,"symbol":"JTOUSDT","timestamp":1704067206293507553,"type":"incremental"}
2024-01-01T00:00:06.3553302Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.06908","16160"],["0.06906","43982"]]},"sequence":18492135331,"symbol":"COTIUSDT","timestamp":1704067206305227682,"type":"incremental"}
2024-01-01T00:00:06.3553461Z {"depth":0,"orderbook_p":{"asks":[["13.561","0"],["13.564","153"]],"bids":[["13.135","488"],["13.132","0"],["13.131","474"]]},"sequence":18492135307,"symbol":"ICPUSDT","timestamp":1704067206288747104,"type":"incremental"}
2024-01-01T00:00:06.3554362Z {"depth":0,"orderbook_p":{"asks":[["0.4754","880"],["0.4876","44908"],["0.4877","25334"]],"bids":[]},"sequence":23130136800,"symbol":"BAKEUSDT","timestamp":1704067206257428490,"type":"incremental"}
2024-01-01T00:00:06.3556909Z {"depth":0,"orderbook_p":{"asks":[["0.33531","0"],["0.33532","4801"]],"bids":[]},"sequence":817891784,"symbol":"u1000RATSUSDT","timestamp":1704067206228801552,"type":"incremental"}
2024-01-01T00:00:06.3556929Z {"depth":0,"orderbook_p":{"asks":[["9.324","0"]],"bids":[["9.307","0"],["9.306","49"],["9.302","0"],["9.281","1091"],["9.085","0"],["9.084","219"],["9.075","410"],["9.061","1214"]]},"sequence":817891818,"symbol":"ACEUSDT","timestamp":1704067206279600532,"type":"incremental"}
2024-01-01T00:00:06.3556935Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.0993","0"],["2.0987","951"]]},"sequence":23130136803,"symbol":"IMXUSDT","timestamp":1704067206258613219,"type":"incremental"}
2024-01-01T00:00:06.3558063Z {"depth":0,"orderbook_p":{"asks":[["9.801","211"],["9.803","215.7"]],"bids":[["9.642","51.8"],["9.633","246.9"],["9.628","0"],["9.493","0"],["9.492","211"]]},"sequence":23130136823,"symbol":"ARUSDT","timestamp":1704067206270125439,"type":"incremental"}
2024-01-01T00:00:06.3558647Z {"depth":0,"orderbook_p":{"asks":[["3.7729","549"],["3.7731","0"]],"bids":[["3.6538","0"],["3.6537","549"]]},"sequence":18492135278,"symbol":"OPUSDT","timestamp":1704067206265233339,"type":"incremental"}
2024-01-01T00:00:06.3560767Z {"depth":0,"orderbook_p":{"asks":[["1.5006","16"],["1.5019","350"],["1.5358","1365"],["1.5362","664"]],"bids":[["1.5005","0"],["1.5004","0"],["1.5003","0"],["1.5002","0"],["1.5001","159"],["1.4999","568"],["1.4997","1558"],["1.4996","984"],["1.4993","759"],["1.4992","922"],["1.4991","828"],["1.4986","745"],["1.4949","0"],["1.483","572"]]},"sequence":21564025470,"symbol":"STXUSDT","timestamp":1704067206259933349,"type":"incremental"}
2024-01-01T00:00:06.3561009Z {"depth":0,"orderbook_p":{"asks":[["0.12921","16300"],["0.12925","0"]],"bids":[]},"sequence":23130136681,"symbol":"ALPHAUSDT","timestamp":1704067206226745767,"type":"incremental"}
2024-01-01T00:00:06.3564704Z {"depth":0,"orderbook_p":{"asks":[["0.33","21210"],["0.3303","27680"],["0.3306","94070"],["0.3315","34309"],["0.3322","91376"],["0.334","51843"],["0.3366","58591"]],"bids":[["0.3258","1271"],["0.3218","40004"],["0.3215","26817"],["0.3211","49508"],["0.32","57865"],["0.3191","114276"],["0.3184","65059"],["0.3166","11330"],["0.314","11330"]]},"sequence":817891806,"symbol":"PYTHUSDT","timestamp":1704067206258389527,"type":"incremental"}
2024-01-01T00:00:06.3564739Z {"depth":0,"orderbook_p":{"asks":[["0.3199","43960"],["0.3202","6189"],["0.3213","140768"],["0.3219","36751"]],"bids":[["0.3186","0"],["0.3183","131730"]]},"sequence":24633011778,"symbol":"GMTUSDT","timestamp":1704067206198066841,"type":"incremental"}
2024-01-01T00:00:06.3564744Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.388","0"],["0.3879","0"],["0.3878","6597"],["0.3877","0"],["0.3875","29331"],["0.387","15576"],["0.3847","0"],["0.3813","8727"],["0.3808","263931"]]},"sequence":6358947641,"symbol":"MAVUSDT","timestamp":1704067206282750894,"type":"incremental"}
2024-01-01T00:00:06.3564749Z {"depth":0,"orderbook_p":{"asks":[["0.11231","0"],["0.11519","13744"],["0.1152","0"]],"bids":[]},"sequence":817891768,"symbol":"KASUSDT","timestamp":1704067206208293277,"type":"incremental"}
2024-01-01T00:00:06.3564757Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.954","0"],["7.953","275.7"],["7.952","0"],["7.945","423.1"],["7.796","157.7"],["7.795","354.7"]]},"sequence":18492135222,"symbol":"LPTUSDT","timestamp":1704067206236504870,"type":"incremental"}
2024-01-01T00:00:06.3564764Z {"depth":0,"orderbook_p":{"asks":[["0.013347","56800"],["0.013348","0"],["0.013349","0"],["0.01335","0"],["0.013357","690208"],["0.013364","964736"],["0.013381","35632"],["0.013388","0"],["0.013404","321428"],["0.013421","2375467"],["0.013638","232180"],["0.01364","0"]],"bids":[["0.013311","0"],["0.013302","148820"],["0.013288","0"],["0.013277","1241627"],["0.013242","104365"],["0.013211","1665018"]]},"sequence":817891808,"symbol":"u1000BONKUSDT","timestamp":1704067206260549979,"type":"incremental"}
2024-01-01T00:00:06.3564771Z {"depth":0,"orderbook_p":{"asks":[["9.405","696.3"]],"bids":[["9.395","89.4"],["9.394","1791.5"],["9.393","364.6"],["9.387","3569.2"],["9.383","0"],["9.378","6024.4"],["9.34","2201.5"]]},"sequence":24633012266,"symbol":"APTUSDT","timestamp":1704067206308889815,"type":"incremental"}
2024-01-01T00:00:06.3564777Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.773","572.9"]]},"sequence":24633012214,"symbol":"CELOUSDT","timestamp":1704067206284215628,"type":"incremental"}
2024-01-01T00:00:06.3564863Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.718","0"],["3.716","3096"],["3.715","1413"],["3.714","886.8"],["3.713","1031.3"],["3.712","1635.7"],["3.711","2661.2"],["3.71","2998.2"]]},"sequence":23130136778,"symbol":"QTUMUSDT","timestamp":1704067206250609919,"type":"incremental"}
2024-01-01T00:00:06.3565959Z {"depth":0,"orderbook_p":{"asks":[["1.127","29334"],["1.1271","912"]],"bids":[]},"sequence":817891771,"symbol":"NTRNUSDT","timestamp":1704067206213353157,"type":"incremental"}
2024-01-01T00:00:06.3565987Z {"depth":0,"orderbook_p":{"asks":[["0.6222","10751"],["0.6224","35276"]],"bids":[["0.5955","20063"],["0.5953","18502"]]},"sequence":817891820,"symbol":"SUPERUSDT","timestamp":1704067206284249607,"type":"incremental"}
2024-01-01T00:00:06.3565993Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2484","0"],["0.2483","368116"]]},"sequence":817891809,"symbol":"STEEMUSDT","timestamp":1704067206260875778,"type":"incremental"}
2024-01-01T00:00:06.3566085Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.004639","8986398"],["0.004638","0"]]},"sequence":817891767,"symbol":"MBLUSDT","timestamp":1704067206206812543,"type":"incremental"}
2024-01-01T00:00:06.3566110Z {"depth":0,"orderbook_p":{"asks":[["4.087","20538"],["4.088","21845"]],"bids":[["3.865","24993"],["3.864","389"]]},"sequence":817891819,"symbol":"BADGERUSDT","timestamp":1704067206283643589,"type":"incremental"}
2024-01-01T00:00:06.3568057Z {"depth":0,"orderbook_p":{"asks":[["10.609","192.08"],["10.61","0"],["10.755","144"],["10.757","0"]],"bids":[["10.603","346.55"],["10.602","188.79"],["10.601","322.69"]]},"sequence":8705056385,"symbol":"ATOMUSDT","timestamp":1704067206306132870,"type":"incremental"}
2024-01-01T00:00:06.3568090Z {"depth":0,"orderbook_p":{"asks":[["0.00246","5245792"],["0.002461","4711971"]],"bids":[["0.002392","2123067"],["0.002391","849918"]]},"sequence":24633012246,"symbol":"HOTUSDT","timestamp":1704067206306243852,"type":"incremental"}
2024-01-01T00:00:06.3568147Z {"depth":0,"orderbook_p":{"asks":[["14.959","470.79"],["14.963","841.86"],["14.967","0"],["14.971","0"],["15.091","135"],["15.095","0"]],"bids":[["14.94","3115.79"],["14.939","2830.76"],["14.936","0"],["14.935","2897.98"],["14.93","8930.59"],["14.929","0"],["14.925","337.09"],["14.921","0"],["14.918","676.66"],["14.91","1044.96"],["14.792","0"],["14.79","948.02"]]},"sequence":8705056365,"symbol":"LINKUSDT","timestamp":1704067206282682138,"type":"incremental"}
2024-01-01T00:00:06.3568241Z {"depth":0,"orderbook_p":{"asks":[["8.205","126.89"],["8.206","0"],["8.207","0"],["8.302","186"],["8.304","4696.08"]],"bids":[["8.194","0"],["8.19","98.15"],["8.188","541.82"],["8.155","5290.37"],["8.152","5088.82"],["8.15","7102.29"],["8.148","6993.38"],["8.144","6908.51"],["8.142","5615.92"],["8.105","0"],["8.104","2172.25"]]},"sequence":8705056383,"symbol":"DOTUSDT","timestamp":1704067206303458286,"type":"incremental"}
2024-01-01T00:00:06.3574529Z {"depth":0,"orderbook_p":{"asks":[["1.1903","859"],["1.221","865"],["1.2214","0"]],"bids":[["1.1895","0"],["1.1893","0"],["1.1892","1004"],["1.1891","3917"],["1.1889","2384"],["1.1589","0"],["1.1586","49513"]]},"sequence":6358947537,"symbol":"PENDLEUSDT","timestamp":1704067206252176214,"type":"incremental"}
2024-01-01T00:00:06.3575937Z {"depth":0,"orderbook_p":{"asks":[["140.16","19.4"],["140.19","0"]],"bids":[]},"sequence":23130136630,"symbol":"QNTUSDT","timestamp":1704067206207066888,"type":"incremental"}
2024-01-01T00:00:06.3576124Z {"depth":0,"orderbook_p":{"asks":[["0.7128","2166"],["0.713","0"]],"bids":[["0.7028","0"],["0.7027","346"],["0.7026","2141"],["0.6931","7762"],["0.6929","2166"]]},"sequence":18492135327,"symbol":"KNCUSDT","timestamp":1704067206303540776,"type":"incremental"}
2024-01-01T00:00:06.3576349Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0039","9511077"],["0.003899","15700929"]]},"sequence":6358947313,"symbol":"XVGUSDT","timestamp":1704067206209233692,"type":"incremental"}
2024-01-01T00:00:06.3576442Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.586","0"],["0.5859","0"],["0.5858","0"],["0.5857","0"],["0.5856","0"],["0.5855","1947"],["0.5854","1932"],["0.5853","0"],["0.5852","12027"],["0.5851","3919"],["0.585","12790"],["0.5848","2860"],["0.5847","15786"],["0.5842","5607"],["0.5755","0"],["0.575","1693"],["0.5743","58360"],["0.5742","78073"],["0.5741","103525"],["0.5703","86113"],["0.5699","0"],["0.5698","0"],["0.5684","170972"],["0.5676","147820"],["0.5671","169815"]]},"sequence":6358947605,"symbol":"ARKMUSDT","timestamp":1704067206277854675,"type":"incremental"}
2024-01-01T00:00:06.3576686Z {"depth":0,"orderbook_p":{"asks":[["0.606","0"]],"bids":[]},"sequence":24633012177,"symbol":"CRVUSDT","timestamp":1704067206255828199,"type":"incremental"}
2024-01-01T00:00:06.3576753Z {"depth":0,"orderbook_p":{"asks":[["0.9833","16075"],["0.9835","37736"]],"bids":[["0.9711","25471"]]},"sequence":24633011803,"symbol":"MATICUSDT","timestamp":1704067206211269653,"type":"incremental"}
2024-01-01T00:00:06.3576818Z {"depth":0,"orderbook_p":{"asks":[["3.606","163"],["3.607","231"]],"bids":[["3.602","380"],["3.601","0"],["3.591","0"],["3.546","1621"],["3.545","564"]]},"sequence":24633012220,"symbol":"MASKUSDT","timestamp":1704067206289691288,"type":"incremental"}
2024-01-01T00:00:06.3583070Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8285","790"],["0.8284","270"],["0.8283","377"],["0.828","1503"],["0.8275","307"],["0.8262","2726"],["0.826","3074"],["0.8105","0"],["0.8103","5447"]]},"sequence":24633012263,"symbol":"LUNA2USDT","timestamp":1704067206307485106,"type":"incremental"}
2024-01-01T00:00:06.3583402Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5081","0"],["0.508","452"],["0.5079","2872"],["0.5078","2873"],["0.5077","11148"],["0.5074","0"],["0.5069","9216"]]},"sequence":23130136812,"symbol":"OCEANUSDT","timestamp":1704067206260694875,"type":"incremental"}
2024-01-01T00:00:06.3584762Z {"depth":0,"orderbook_p":{"asks":[["7.344","281"],["7.346","1876.85"]],"bids":[["7.227","105.17"],["7.225","296.38"],["7.224","0"],["7.218","778.16"],["7.217","1237.26"],["7.216","14281"],["7.213","477.43"],["7.21","14042.86"]]},"sequence":8705056375,"symbol":"UNIUSDT","timestamp":1704067206290328714,"type":"incremental"}
2024-01-01T00:00:06.3584790Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2283.97","4.73"],["2283.74","57.69"],["2283.29","26.88"],["2282.99","32.69"],["2272.43","0"],["2272.36","1.3"]]},"sequence":8705056367,"symbol":"ETHUSDT","timestamp":1704067206284799495,"type":"incremental"}
2024-01-01T00:00:06.3584944Z {"depth":0,"orderbook_p":{"asks":[["0.08961","276849"],["0.09065","34006"],["0.09067","0"]],"bids":[["0.08851","0"],["0.0885","1228841"]]},"sequence":8705056384,"symbol":"DOGEUSDT","timestamp":1704067206304349618,"type":"incremental"}
2024-01-01T00:00:06.3588054Z {"depth":0,"orderbook_p":{"asks":[["7.491","7068.8"],["7.492","0"]],"bids":[["7.312","0"],["7.311","87.3"],["7.306","346.8"],["7.303","516.5"],["7.3","532.8"],["7.297","0"],["7.294","170.6"],["7.29","0"],["7.288","325.4"],["7.247","0"],["7.182","0"],["7.139","7766.2"],["7.137","350"],["7.114","0"],["7.105","24123.5"]]},"sequence":6358947482,"symbol":"UNFIUSDT","timestamp":1704067206247023933,"type":"incremental"}
2024-01-01T00:00:06.3593055Z {"depth":0,"orderbook_p":{"asks":[["6.803","93"],["6.805","0"],["6.953","5239"],["6.954","12799"]],"bids":[]},"sequence":6358947587,"symbol":"CYBERUSDT","timestamp":1704067206255072688,"type":"incremental"}
2024-01-01T00:00:06.3593369Z {"depth":0,"orderbook_p":{"asks":[["0.5612","0"],["0.5613","0"]],"bids":[["0.5607","1765"]]},"sequence":6358947487,"symbol":"SEIUSDT","timestamp":1704067206248286393,"type":"incremental"}
2024-01-01T00:00:06.3594028Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3711","6892.5"],["0.3708","15037.9"],["0.3705","26939.4"],["0.3701","2937.5"],["0.37","27074.1"],["0.3698","27852"],["0.3695","3035.9"]]},"sequence":24633012262,"symbol":"ZRXUSDT","timestamp":1704067206306822680,"type":"incremental"}
2024-01-01T00:00:06.3596957Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.5441","0"],["3.544","563"]]},"sequence":6358947601,"symbol":"WLDUSDT","timestamp":1704067206262325060,"type":"incremental"}
2024-01-01T00:00:06.3597105Z {"depth":0,"orderbook_p":{"asks":[["1.5679","1354"],["1.5689","240"],["1.599","2490"],["1.5992","1385"]],"bids":[["1.5359","981"],["1.5358","0"]]},"sequence":24633012193,"symbol":"MTLUSDT","timestamp":1704067206267474737,"type":"incremental"}
2024-01-01T00:00:06.3600473Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.327","337"],["3.326","372"],["3.325","582"],["3.324","0"],["3.319","403"],["3.308","697"],["3.305","500"],["3.304","485"],["3.268","0"],["3.267","6119"]]},"sequence":817891830,"symbol":"ETHWUSDT","timestamp":1704067206310216270,"type":"incremental"}
2024-01-01T00:00:06.3603198Z {"depth":0,"orderbook_p":{"asks":[["0.05822","7871"]],"bids":[["0.05705","1097215"],["0.05704","35361"]]},"sequence":21564025605,"symbol":"TRUUSDT","timestamp":1704067206306918211,"type":"incremental"}
2024-01-01T00:00:06.3616816Z {"depth":0,"orderbook_p":{"asks":[["0.3072","90165.9"],["0.3073","307646"]],"bids":[["0.294","330063.4"],["0.2934","303949.5"]]},"sequence":21564025486,"symbol":"BNXUSDT","timestamp":1704067206282265839,"type":"incremental"}
2024-01-01T00:00:06.3616931Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08603","0"],["0.08597","22305"],["0.08469","126527"],["0.08467","60073"]]},"sequence":21564025603,"symbol":"HBARUSDT","timestamp":1704067206306207025,"type":"incremental"}
2024-01-01T00:00:06.3616939Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0.01"],["25.97","3826.37"],["25.96","3354.57"]]},"sequence":21564025609,"symbol":"SSVUSDT","timestamp":1704067206309468476,"type":"incremental"}
2024-01-01T00:00:06.3616943Z {"depth":0,"orderbook_p":{"asks":[["0.3197","3837"],["0.3273","279550"],["0.3274","329423"]],"bids":[["0.3119","331579"],["0.3118","287972"]]},"sequence":21564025439,"symbol":"AGIXUSDT","timestamp":1704067206251962918,"type":"incremental"}
2024-01-01T00:00:06.3616949Z {"depth":0,"orderbook_p":{"asks":[["1.0308","3552"],["1.031","0"],["1.0311","2992"]],"bids":[["0.9864","0"],["0.9863","1013"]]},"sequence":21564025608,"symbol":"PHBUSDT","timestamp":1704067206309138516,"type":"incremental"}
2024-01-01T00:00:06.3617274Z {"depth":0,"orderbook_p":{"asks":[["1.7244","65.7"],["1.7586","1190"],["1.7589","0"]],"bids":[["1.7228","349.8"],["1.7224","408.1"],["1.6893","0"],["1.689","0"],["1.6888","1190"]]},"sequence":21564025496,"symbol":"RLCUSDT","timestamp":1704067206289867715,"type":"incremental"}
2024-01-01T00:00:06.3617286Z {"depth":0,"orderbook_p":{"asks":[["0.1951","9716"],["0.1955","209270"],["0.1956","157858"],["0.1989","12604"],["0.199","511462"]],"bids":[["0.195","4462"],["0.1949","11031"],["0.1947","139765"],["0.1946","166078"],["0.1943","170072"],["0.1941","246186"],["0.1937","195195"],["0.1934","365475"]]},"sequence":21564025614,"symbol":"CFXUSDT","timestamp":1704067206320076962,"type":"incremental"}
2024-01-01T00:00:06.3623761Z {"depth":0,"orderbook_p":{"asks":[["101.804","15.75"],["101.805","0.43"],["101.809","0"],["101.81","0"],["102.004","0"],["102.744","50"],["102.762","0"],["105.64","0.47"],["106.538","0.65"],["107.444","0.9"],["108.357","1.26"],["109.278","1.77"],["110.207","2.48"],["111.144","3.47"],["112.089","4.89"],["113.042","6.79"],["114.003","9.51"]],"bids":[["101.804","0"],["101.803","74.09"],["101.645","98.21"],["100.708","0"],["100.7","50.16"],["100.259","0.46"],["99.407","0.65"],["98.562","0.99"],["97.724","1.3"],["96.893","1.77"],["96.069","2.48"],["95.252","3.52"],["94.442","4.85"],["93.639","6.79"],["92.843","9.51"]]},"sequence":8705056376,"symbol":"SOLUSDT","timestamp":1704067206292687432,"type":"incremental"}
2024-01-01T00:00:06.3623793Z {"depth":0,"orderbook_p":{"asks":[["0.5943","4908.98"],["0.5944","0"],["0.5946","50994.03"],["0.5949","21216.72"]],"bids":[["0.5937","45579.96"],["0.5881","0"],["0.5879","3412"]]},"sequence":8705056363,"symbol":"ADAUSDT","timestamp":1704067206282176761,"type":"incremental"}
2024-01-01T00:00:06.3624001Z {"depth":0,"orderbook_p":{"asks":[["0.6218","459941.36"],["0.6219","17005.86"]],"bids":[["0.6094","27532.46"],["0.6093","4924"]]},"sequence":8705056387,"symbol":"XRPUSDT","timestamp":1704067206306896103,"type":"incremental"}
2024-01-01T00:00:06.3624096Z {"depth":0,"orderbook_p":{"asks":[["42342.5","1.062"],["42344.4","0"],["42347.6","0.567"],["42350.3","0"],["42513.5","0.095"],["42514.7","0"]],"bids":[["42335","1.062"],["42330.1","0.904"],["42328.2","0"],["42320.8","0"],["42312.6","0"],["42302.4","0"],["42301.9","0.316"]]},"sequence":8705056386,"symbol":"BTCUSDT","timestamp":1704067206306417675,"type":"incremental"}
2024-01-01T00:00:06.3624179Z {"depth":0,"orderbook_p":{"asks":[["72.89","22.06"],["72.9","0"],["73.58","29.33"],["73.59","382.46"]],"bids":[["72.85","578.56"],["72.84","757.86"],["72.82","892.91"],["72.12","0"],["72.11","28.04"]]},"sequence":8705056382,"symbol":"LTCUSDT","timestamp":1704067206302547148,"type":"incremental"}
2024-01-01T00:00:06.4254839Z {"depth":0,"orderbook_p":{"asks":[["1.5646","2328"]],"bids":[["1.5631","1061"],["1.563","3909"],["1.5624","7860"],["1.562","15061"],["1.5345","53219"],["1.5172","115688"]]},"sequence":21564025799,"symbol":"ARBUSDT","timestamp":1704067206371557433,"type":"incremental"}
2024-01-01T00:00:06.4256407Z {"depth":0,"orderbook_p":{"asks":[["0.216","58309"],["0.2161","24375"]],"bids":[["0.2092","33107"],["0.2091","35015"]]},"sequence":21564025729,"symbol":"CTSIUSDT","timestamp":1704067206329769325,"type":"incremental"}
2024-01-01T00:00:06.4256459Z {"depth":0,"orderbook_p":{"asks":[["0.7106","0"],["0.711","2596"],["0.7208","2871"],["0.7209","0"]],"bids":[["0.6979","0"],["0.6978","2871"]]},"sequence":21564025776,"symbol":"BELUSDT","timestamp":1704067206361910307,"type":"incremental"}
2024-01-01T00:00:06.4266616Z {"depth":0,"orderbook_p":{"asks":[["1.1404","114"],["1.1406","11"],["1.1648","6680"],["1.1651","0"]],"bids":[["1.1396","349"],["1.1356","0"],["1.1348","3648"],["1.1148","1112"],["1.1144","2251"]]},"sequence":21564025801,"symbol":"PERPUSDT","timestamp":1704067206374558221,"type":"incremental"}
2024-01-01T00:00:06.4274684Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003238","1561392"],["0.003237","726836"],["0.003236","540446"],["0.003235","630204"],["0.003234","2234990"],["0.003232","1039132"],["0.00323","1887938"],["0.003227","1596983"],["0.003198","1955339"],["0.003197","2735752"]]},"sequence":24633012504,"symbol":"RSRUSDT","timestamp":1704067206362431435,"type":"incremental"}
2024-01-01T00:00:06.4279905Z {"depth":0,"orderbook_p":{"asks":[["0.10779","11500"],["0.10926","64367"],["0.10928","0"]],"bids":[["0.10625","318"],["0.10623","18809"]]},"sequence":24633012326,"symbol":"TRXUSDT","timestamp":1704067206324457673,"type":"incremental"}
2024-01-01T00:00:06.4279936Z {"depth":0,"orderbook_p":{"asks":[["0.006674","155207"],["0.006677","0"]],"bids":[["0.006548","377472"],["0.006543","0"],["0.00654","1649117"],["0.006536","1095962"],["0.006532","324388"],["0.00644","0"],["0.006437","155207"]]},"sequence":24633012276,"symbol":"JASMYUSDT","timestamp":1704067206314726878,"type":"incremental"}
2024-01-01T00:00:06.4284226Z {"depth":0,"orderbook_p":{"asks":[["0.5049","6380"],["0.505","364104"]],"bids":[]},"sequence":6358947664,"symbol":"BIGTIMEUSDT","timestamp":1704067206304391720,"type":"incremental"}
2024-01-01T00:00:06.4284413Z {"depth":0,"orderbook_p":{"asks":[["0.9548","1668"],["0.9549","88377"]],"bids":[]},"sequence":6358947659,"symbol":"ARKUSDT","timestamp":1704067206296010050,"type":"incremental"}
2024-01-01T00:00:06.4286829Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2494","0"]]},"sequence":24633012585,"symbol":"THETAUSDT","timestamp":1704067206373413218,"type":"incremental"}
2024-01-01T00:00:06.4287211Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01845","352377"],["0.01844","108873"]]},"sequence":24633012285,"symbol":"ONEUSDT","timestamp":1704067206322137311,"type":"incremental"}
2024-01-01T00:00:06.4287229Z {"depth":0,"orderbook_p":{"asks":[["0.7566","2104"],["0.7567","0"]],"bids":[["0.7182","0"],["0.7181","2104"]]},"sequence":6358947712,"symbol":"HIFIUSDT","timestamp":1704067206344892410,"type":"incremental"}
2024-01-01T00:00:06.4289444Z {"depth":0,"orderbook_p":{"asks":[["198.1","22"],["198.6","0"]],"bids":[["179.2","0"],["178.9","0"],["178.7","22"],["136.69","0"]]},"sequence":6358947755,"symbol":"TRBUSDT","timestamp":1704067206372209532,"type":"incremental"}
2024-01-01T00:00:06.4290013Z {"depth":0,"orderbook_p":{"asks":[["22.202","92"],["22.205","0"]],"bids":[["21.849","178.51"],["21.848","201.28"],["21.847","204.68"],["21.841","191.43"],["21.835","213.76"],["21.678","0"],["21.675","396.53"]]},"sequence":24633012371,"symbol":"ETCUSDT","timestamp":1704067206330403154,"type":"incremental"}
2024-01-01T00:00:06.4290421Z {"depth":0,"orderbook_p":{"asks":[["0.2232","0"]],"bids":[["0.223","768.8"]]},"sequence":23130137009,"symbol":"ALGOUSDT","timestamp":1704067206370360020,"type":"incremental"}
2024-01-01T00:00:06.4290793Z {"depth":0,"orderbook_p":{"asks":[["0.02154","1082548"],["0.02155","842717"]],"bids":[["0.02062","741146"],["0.02061","1091609"]]},"sequence":23130137015,"symbol":"RVNUSDT","timestamp":1704067206371522007,"type":"incremental"}
2024-01-01T00:00:06.4292867Z {"depth":0,"orderbook_p":{"asks":[["0.7523","2803"],["0.7524","0"]],"bids":[]},"sequence":6358947662,"symbol":"BNTUSDT","timestamp":1704067206302634807,"type":"incremental"}
2024-01-01T00:00:06.4297364Z {"depth":0,"orderbook_p":{"asks":[["0.1061","0"],["0.1062","169589"],["0.109","83312"],["0.1091","760678"]],"bids":[["0.1026","26515"],["0.1025","767795"]]},"sequence":6358947705,"symbol":"LOOMUSDT","timestamp":1704067206324437363,"type":"incremental"}
2024-01-01T00:00:06.4297519Z {"depth":0,"orderbook_p":{"asks":[["6.938","0"],["6.954","4062.9"],["6.958","3549.2"]],"bids":[["6.931","15.1"],["6.93","0"],["6.924","0"],["6.923","0"],["6.922","0"],["6.921","0"],["6.92","38.8"],["6.919","3508.6"],["6.917","1118.4"],["6.914","0"],["6.908","2666.3"],["6.829","1476.8"],["6.827","367"]]},"sequence":24633012530,"symbol":"FILUSDT","timestamp":1704067206366888164,"type":"incremental"}
2024-01-01T00:00:06.4300316Z {"depth":0,"orderbook_p":{"asks":[["1.4816","823.7"],["1.4819","0"]],"bids":[["1.4777","0"],["1.4776","779.8"],["1.4772","712.5"],["1.4765","0"],["1.4757","3274.3"],["1.4339","61897"],["1.4334","1396"]]},"sequence":21564025810,"symbol":"LQTYUSDT","timestamp":1704067206379152590,"type":"incremental"}
2024-01-01T00:00:06.4303446Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["5.156","161"],["5.155","201"],["5.151","0"]]},"sequence":24633012470,"symbol":"RUNEUSDT","timestamp":1704067206353375540,"type":"incremental"}
2024-01-01T00:00:06.4303687Z {"depth":0,"orderbook_p":{"asks":[["38.552","168"]],"bids":[["38.551","94"],["38.538","0"],["38.537","0"],["38.536","0"],["38.527","8.9"],["38.525","14.3"],["38.521","0"],["38.518","15.4"],["38.506","171.4"],["38.499","192.5"],["38.469","0"],["38.467","0"],["38.465","0"],["38.454","0"],["38.453","1114.4"],["38.452","0"],["38.444","345.2"],["38.443","644.7"],["38.442","455.8"],["38.441","860.1"],["38.437","252.4"],["38.436","420.7"],["38.429","289.4"],["38.41","1707.4"],["38.401","196.8"],["38.37","1655.8"],["38.354","20.9"],["38.316","0"],["37.983","0"],["37.626","33.4"]]},"sequence":24633012584,"symbol":"AVAXUSDT","timestamp":1704067206372503290,"type":"incremental"}
2024-01-01T00:00:06.4303694Z {"depth":0,"orderbook_p":{"asks":[["4.342","492.71"],["4.343","0"]],"bids":[["4.188","248.28"],["4.186","239"]]},"sequence":24633012286,"symbol":"BALUSDT","timestamp":1704067206322156584,"type":"incremental"}
2024-01-01T00:00:06.4304726Z {"depth":0,"orderbook_p":{"asks":[["0.1916","5472"],["0.19165","0"]],"bids":[]},"sequence":6358947661,"symbol":"DUSKUSDT","timestamp":1704067206302165617,"type":"incremental"}
2024-01-01T00:00:06.4310502Z {"depth":0,"orderbook_p":{"asks":[["1702.9","0"],["1733.3","1.2"],["1733.5","0"]],"bids":[]},"sequence":23130136889,"symbol":"MKRUSDT","timestamp":1704067206307913886,"type":"incremental"}
2024-01-01T00:00:06.4323439Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3242","0"],["2.3241","0"],["2.324","0"],["2.3238","0"],["2.3236","0"],["2.3234","0"],["2.3232","0"],["2.323","585"],["2.3229","514"],["2.3226","524"],["2.3223","452"],["2.3222","577"],["2.3217","0"],["2.3214","0"],["2.3212","0"],["2.3211","0"],["2.321","0"],["2.3203","1503"],["2.3202","1048"],["2.3186","512"],["2.3181","898"],["2.317","1059"],["2.3168","0"],["2.3167","0"],["2.315","0"],["2.3136","0"],["2.3117","1042"],["2.3111","1521"],["2.3088","1607"],["2.3075","1086"],["2.3028","0"],["2.3011","0"],["2.2976","2632"],["2.2975","2638"],["2.2819","0"],["2.2808","0"],["2.2737","3876"],["2.2695","2229"],["2.2657","5524"],["2.2641","5849"],["2.2598","0"],["2.2594","0"],["2.2588","0"],["2.2493","8116"],["2.2488","8542"]]},"sequence":23130136972,"symbol":"GALUSDT","timestamp":1704067206351686647,"type":"incremental"}
2024-01-01T00:00:06.4331630Z {"depth":0,"orderbook_p":{"asks":[["0.1977","17180"],["0.1978","11989"]],"bids":[["0.1907","0"],["0.1906","13081"]]},"sequence":23130136970,"symbol":"CHRUSDT","timestamp":1704067206348339208,"type":"incremental"}
2024-01-01T00:00:06.4331658Z {"depth":0,"orderbook_p":{"asks":[["0.2687","32564"],["0.2688","6215"]],"bids":[["0.2581","30104"],["0.258","16475"]]},"sequence":23130137007,"symbol":"C98USDT","timestamp":1704067206368447214,"type":"incremental"}
2024-01-01T00:00:06.4331665Z {"depth":0,"orderbook_p":{"asks":[["2.649","105"],["2.6853","769"],["2.6858","0"]],"bids":[["2.6111","0"],["2.6109","769"]]},"sequence":23130136969,"symbol":"LDOUSDT","timestamp":1704067206348327711,"type":"incremental"}
2024-01-01T00:00:06.4331670Z {"depth":0,"orderbook_p":{"asks":[["0.02515","625209"],["0.02516","451802"]],"bids":[]},"sequence":23130136843,"symbol":"ZILUSDT","timestamp":1704067206281222962,"type":"incremental"}
2024-01-01T00:00:06.4331677Z {"depth":0,"orderbook_p":{"asks":[["165.13","1.091"],["166.67","12"],["166.69","0"]],"bids":[["164.46","245.606"],["164.45","222.791"],["164.27","210.81"],["164.21","167.144"]]},"sequence":23130136888,"symbol":"XMRUSDT","timestamp":1704067206307235945,"type":"incremental"}
2024-01-01T00:00:06.4338304Z {"depth":0,"orderbook_p":{"asks":[["259.86","0.111"],["259.88","5.772"],["264.96","10"],["265.03","0"]],"bids":[]},"sequence":23130136880,"symbol":"BCHUSDT","timestamp":1704067206302376672,"type":"incremental"}
2024-01-01T00:00:06.4519914Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02133","98205"],["0.02132","116805"]]},"sequence":24633012250,"symbol":"ACHUSDT","timestamp":1704067206306585123,"type":"incremental"}
2024-01-01T00:00:06.4520296Z {"depth":0,"orderbook_p":{"asks":[["0.2601","59247.1"],["0.2602","60403.7"]],"bids":[["0.2539","0"],["0.2538","64691.3"]]},"sequence":23130136910,"symbol":"BATUSDT","timestamp":1704067206325696584,"type":"incremental"}
2024-01-01T00:00:06.4521066Z {"depth":0,"orderbook_p":{"asks":[["0.001691","269732"]],"bids":[["0.001646","2520332"],["0.001645","3755161"]]},"sequence":24633012589,"symbol":"LEVERUSDT","timestamp":1704067206375014078,"type":"incremental"}
2024-01-01T00:00:06.4524776Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2981","20385"]]},"sequence":23130137005,"symbol":"LRCUSDT","timestamp":1704067206366839138,"type":"incremental"}
2024-01-01T00:00:06.4526238Z {"depth":0,"orderbook_p":{"asks":[["0.846","0"],["0.847","794.8"],["0.85","54480.2"]],"bids":[]},"sequence":23130137020,"symbol":"EOSUSDT","timestamp":1704067206375956153,"type":"incremental"}
2024-01-01T00:00:06.4526270Z {"depth":0,"orderbook_p":{"asks":[["0.7017","74"],["0.717","2929"],["0.7172","3937"]],"bids":[["0.7015","0"],["0.7014","462"],["0.701","3529"],["0.6999","3465"],["0.6997","2889"],["0.6993","3892"],["0.699","4825"],["0.6986","4356"],["0.6863","0"],["0.6861","2929"]]},"sequence":23130137006,"symbol":"STORJUSDT","timestamp":1704067206367617695,"type":"incremental"}
2024-01-01T00:00:06.4526281Z {"depth":0,"orderbook_p":{"asks":[["0.18447","7632"],["0.18697","69947"],["0.18698","21922"]],"bids":[]},"sequence":23130137024,"symbol":"GRTUSDT","timestamp":1704067206388562945,"type":"incremental"}
2024-01-01T00:00:06.4528310Z {"depth":0,"orderbook_p":{"asks":[["8237","0.19"],["8238","0"]],"bids":[["7945","0"],["7944","0.19"]]},"sequence":23130136968,"symbol":"YFIUSDT","timestamp":1704067206347847199,"type":"incremental"}
2024-01-01T00:00:06.4528329Z {"depth":0,"orderbook_p":{"asks":[["0.607","3446"],["0.6072","21386"]],"bids":[]},"sequence":23130136913,"symbol":"SANDUSDT","timestamp":1704067206327400134,"type":"incremental"}
2024-01-01T00:00:06.4528509Z {"depth":0,"orderbook_p":{"asks":[["0.0006486","2395401"],["0.0006487","0"]],"bids":[["0.0006369","0"],["0.0006368","2707094"],["0.0006367","1452662"],["0.0006364","1715666"],["0.0006256","0"],["0.0006254","4393632"]]},"sequence":23130136965,"symbol":"SPELLUSDT","timestamp":1704067206346224487,"type":"incremental"}
2024-01-01T00:00:06.4528593Z {"depth":0,"orderbook_p":{"asks":[["0.13941","11087"],["0.13943","0"]],"bids":[]},"sequence":23130136992,"symbol":"ROSEUSDT","timestamp":1704067206360332001,"type":"incremental"}
2024-01-01T00:00:06.4529255Z {"depth":0,"orderbook_p":{"asks":[["1.1012","1881"],["1.1013","0"]],"bids":[["1.0859","0"],["1.0857","1710.2"],["1.0852","558"],["1.0836","1538.7"]]},"sequence":8705056434,"symbol":"MAGICUSDT","timestamp":1704067206362531305,"type":"incremental"}
2024-01-01T00:00:06.4529541Z {"depth":0,"orderbook_p":{"asks":[["0.3875","10371"],["0.3876","11608"]],"bids":[["0.379","9811"],["0.3788","10575"]]},"sequence":24633012403,"symbol":"ENJUSDT","timestamp":1704067206334734226,"type":"incremental"}
2024-01-01T00:00:06.4529809Z {"depth":0,"orderbook_p":{"asks":[["0.3325","29901"],["0.3326","48143"]],"bids":[["0.3195","25937"],["0.3194","55986"]]},"sequence":817891909,"symbol":"PYTHUSDT","timestamp":1704067206372982259,"type":"incremental"}
2024-01-01T00:00:06.4529819Z {"depth":0,"orderbook_p":{"asks":[["0.08759","87190"],["0.0876","43292"],["0.08761","0"]],"bids":[["0.08637","0"],["0.08636","0"],["0.08635","0"],["0.08634","8505"],["0.08633","23540"],["0.0863","64990"],["0.08612","26130"],["0.08517","48733"],["0.08516","23488"]]},"sequence":24633012605,"symbol":"CHZUSDT","timestamp":1704067206391230686,"type":"incremental"}
2024-01-01T00:00:06.4529823Z {"depth":0,"orderbook_p":{"asks":[["0.4744","3259"],["0.4798","5372"],["0.4799","0"]],"bids":[["0.4684","0"],["0.4683","110644"]]},"sequence":24633012629,"symbol":"FTMUSDT","timestamp":1704067206403481523,"type":"incremental"}
2024-01-01T00:00:06.4529828Z {"depth":0,"orderbook_p":{"asks":[["1.2708","1615"],["1.2709","0"]],"bids":[["1.2358","0"],["1.2356","1615"]]},"sequence":24633012613,"symbol":"SUSHIUSDT","timestamp":1704067206397905781,"type":"incremental"}
2024-01-01T00:00:06.4530652Z {"depth":0,"orderbook_p":{"asks":[["2.2538","705"],["2.2539","0"]],"bids":[["2.1963","0"],["2.196","0"],["2.1958","0"],["2.1957","0"],["2.1955","0"],["2.1954","0"],["2.195","628.4"],["2.1949","436.2"],["2.1944","0"],["2.1943","0"],["2.1939","1238.8"],["2.1926","1768.2"],["2.1924","1489.8"],["2.1923","2387.9"],["2.1901","0"],["2.189","0"],["2.1889","0"],["2.1888","0"],["2.1885","1088.9"],["2.1879","1216.1"],["2.1869","3927.2"],["2.1862","0"],["2.1711","2501.4"],["2.1633","2406.2"],["2.1547","0"],["2.1487","0"],["2.1393","6377.1"],["2.1391","705"],["2.1346","0"],["2.1254","8799.5"]]},"sequence":24633012607,"symbol":"BANDUSDT","timestamp":1704067206393822322,"type":"incremental"}
2024-01-01T00:00:06.4530687Z {"depth":0,"orderbook_p":{"asks":[["2.0347","767"],["2.0363","0"]],"bids":[["1.9851","0"],["1.9844","0"],["1.9842","0"],["1.984","0"],["1.9839","0"],["1.9837","405.2"],["1.9833","1008.7"],["1.9831","1119.2"],["1.9826","2078.7"],["1.9823","2644.6"],["1.9821","0"],["1.9812","2093"],["1.9811","1157.7"],["1.9799","0"],["1.9788","7146.8"],["1.977","0"],["1.9763","0"],["1.9761","6682.3"],["1.9757","7067"],["1.9751","15073.8"],["1.975","6961.9"],["1.9748","0"],["1.9744","0"],["1.974","7618.5"],["1.9735","5217.4"],["1.9724","6852.7"],["1.9721","1944.5"],["1.9716","6653.2"],["1.9711","5988.2"],["1.9681","3993.6"],["1.9525","0"],["1.9524","0"],["1.9521","0"],["1.952","0"],["1.9519","0"],["1.9511","36597.8"],["1.9465","36531.7"],["1.9407","0"],["1.9391","767"],["1.9369","24672.8"],["1.9324","0"],["1.9322","0"],["1.9274","51152.3"],["1.9229","45355.9"],["1.8023","8578.4"]]},"sequence":24633012478,"symbol":"API3USDT","timestamp":1704067206359696620,"type":"incremental"}
2024-01-01T00:00:06.4530700Z {"depth":0,"orderbook_p":{"asks":[["0.00014177","14768867"],["0.00014179","0"]],"bids":[["0.0001387","0"],["0.00013869","0"],["0.00013866","0"],["0.00013865","9123086"],["0.0001386","6405412"],["0.00013857","8902707"],["0.00013856","0"],["0.00013852","0"],["0.0001385","41900292"],["0.00013844","35775153"],["0.00013841","0"],["0.00013838","103182839"],["0.00013835","53133105"],["0.00013825","29749819"],["0.00013824","58973993"],["0.00013823","40612364"],["0.00013821","70055347"],["0.00013818","0"],["0.00013723","0"],["0.00013609","0"],["0.00013567","0"],["0.00013566","86889424"],["0.0001355","65396839"]]},"sequence":24633012627,"symbol":"LUNCUSDT","timestamp":1704067206400759787,"type":"incremental"}
2024-01-01T00:00:06.4530709Z {"depth":0,"orderbook_p":{"asks":[["2.679","490.9"],["2.6791","24.3"],["2.7254","762"],["2.726","0"]],"bids":[["2.6729","0"],["2.6714","1011.4"],["2.6703","0"],["2.6686","3021.6"],["2.6293","0"],["2.6287","762"]]},"sequence":24633012630,"symbol":"WAVESUSDT","timestamp":1704067206405333953,"type":"incremental"}
2024-01-01T00:00:06.4530718Z {"depth":0,"orderbook_p":{"asks":[["27.36","76"],["27.37","36.81"]],"bids":[["26.78","1068.95"],["26.77","1040.87"],["26.76","885.23"],["26.75","1270.26"],["26.74","742.31"],["26.72","1264.08"],["26.5","337.15"],["26.49","350.99"]]},"sequence":24633012591,"symbol":"ZECUSDT","timestamp":1704067206376250016,"type":"incremental"}
2024-01-01T00:00:06.4530804Z {"depth":0,"orderbook_p":{"asks":[["13.983","244.64"],["13.994","146.44"],["13.995","130.23"],["14","0"]],"bids":[["13.967","0"],["13.966","0"],["13.965","152.18"],["13.961","82.24"],["13.953","0"],["13.947","157.77"],["13.946","95.19"]]},"sequence":24633012604,"symbol":"NEOUSDT","timestamp":1704067206385970589,"type":"incremental"}
2024-01-01T00:00:06.4530826Z {"depth":0,"orderbook_p":{"asks":[["0.017691","59909"],["0.017693","323843"]],"bids":[["0.017174","0"],["0.017172","0"],["0.017171","15187"],["0.017169","21805"],["0.01716","50926"],["0.017152","281700"]]},"sequence":817891908,"symbol":"BEAMUSDT","timestamp":1704067206372875395,"type":"incremental"}
2024-01-01T00:00:06.4530833Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03037","44850"],["0.03036","69074"]]},"sequence":23130137026,"symbol":"GALAUSDT","timestamp":1704067206393333207,"type":"incremental"}
2024-01-01T00:00:06.4530837Z {"depth":0,"orderbook_p":{"asks":[["0.11518","99675"],["0.11519","0"]],"bids":[["0.10933","0"],["0.10932","83497"]]},"sequence":817891891,"symbol":"KASUSDT","timestamp":1704067206354819780,"type":"incremental"}
2024-01-01T00:00:06.4531016Z {"depth":0,"orderbook_p":{"asks":[["3.869","1870.3"],["3.87","319.1"],["3.943","1973.1"],["3.944","0"]],"bids":[["3.864","551.3"],["3.863","2463.6"],["3.856","2224.2"],["3.853","3734.4"],["3.849","641.5"],["3.837","1335.2"],["3.788","2334.7"],["3.787","7265.9"]]},"sequence":23130137027,"symbol":"SNXUSDT","timestamp":1704067206394522758,"type":"incremental"}
2024-01-01T00:00:06.4534209Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18869","0"],["0.18867","744"],["0.18859","901"]]},"sequence":6358947721,"symbol":"ALPACAUSDT","timestamp":1704067206352875416,"type":"incremental"}
2024-01-01T00:00:06.4535980Z {"depth":0,"orderbook_p":{"asks":[["0.013346","155496"],["0.013347","0"],["0.013634","232180"],["0.013638","0"]],"bids":[["0.012996","0"],["0.012993","232180"]]},"sequence":817891890,"symbol":"u1000BONKUSDT","timestamp":1704067206349868906,"type":"incremental"}
2024-01-01T00:00:06.4536938Z {"depth":0,"orderbook_p":{"asks":[["0.7761","5326"],["0.7762","1651"],["0.7773","1078"],["0.7925","10632"],["0.7926","21447"]],"bids":[["0.7751","0"],["0.7744","0"],["0.7743","0"],["0.774","8673"],["0.7735","872"],["0.773","11147"],["0.7729","5533"],["0.7725","13198"],["0.7722","7740"],["0.7717","68217"],["0.7715","7220"],["0.7712","6836"],["0.7681","8373"],["0.7614","0"],["0.7582","206335"],["0.7581","2630"],["0.7549","0"]]},"sequence":21564025829,"symbol":"SUIUSDT","timestamp":1704067206397198199,"type":"incremental"}
2024-01-01T00:00:06.4537070Z {"depth":0,"orderbook_p":{"asks":[["9.815","157"],["9.817","380.8"],["9.818","0"]],"bids":[]},"sequence":23130137016,"symbol":"ENSUSDT","timestamp":1704067206372312535,"type":"incremental"}
2024-01-01T00:00:06.4537176Z {"depth":0,"orderbook_p":{"asks":[["3.658","545"]],"bids":[]},"sequence":23130136911,"symbol":"NEARUSDT","timestamp":1704067206326295705,"type":"incremental"}
2024-01-01T00:00:06.4539702Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03303","0"],["0.03302","21971"],["0.03301","21453"],["0.033","53915"],["0.03299","26855"],["0.03294","24172"],["0.03282","24208"],["0.03279","36454"],["0.03277","0"],["0.03247","0"],["0.03246","84714"],["0.03225","634601"],["0.03223","341890"],["0.03215","0"],["0.03213","1162721"],["0.03204","560613"]]},"sequence":817891937,"symbol":"USTCUSDT","timestamp":1704067206399448580,"type":"incremental"}
2024-01-01T00:00:06.4540125Z {"depth":0,"orderbook_p":{"asks":[["45.19","0"],["45.98","129.2"],["46","0"]],"bids":[]},"sequence":18492135457,"symbol":"KSMUSDT","timestamp":1704067206336119747,"type":"incremental"}
2024-01-01T00:00:06.4541111Z {"depth":0,"orderbook_p":{"asks":[["2.956","318"],["3.013","24739"],["3.014","17872.9"]],"bids":[["2.955","0"],["2.953","0"],["2.952","899.7"],["2.951","380.6"],["2.95","5256.3"],["2.948","9665.1"],["2.947","22560.1"],["2.943","13564.4"],["2.901","1253.7"]]},"sequence":18492135554,"symbol":"DYDXUSDT","timestamp":1704067206383500577,"type":"incremental"}
2024-01-01T00:00:06.4541529Z {"depth":0,"orderbook_p":{"asks":[["1.1032","357"]],"bids":[["1.0779","0"],["1.0778","67517"]]},"sequence":817891935,"symbol":"NTRNUSDT","timestamp":1704067206393382936,"type":"incremental"}
2024-01-01T00:00:06.4543034Z {"depth":0,"orderbook_p":{"asks":[["78.701","106.27"],["78.758","0"]],"bids":[]},"sequence":21564025811,"symbol":"ORDIUSDT","timestamp":1704067206379877364,"type":"incremental"}
2024-01-01T00:00:06.4543153Z {"depth":0,"orderbook_p":{"asks":[["108.76","18.9"],["108.82","197.1"],["108.86","26.2"],["109.06","0"],["110.52","24.1"],["110.53","54"]],"bids":[["108.71","0"],["108.68","30.5"],["108.66","32.9"],["108.65","0"],["108.64","9.5"],["107.04","0"],["107.03","19"],["107.02","0"]]},"sequence":18492135559,"symbol":"AAVEUSDT","timestamp":1704067206400506512,"type":"incremental"}
2024-01-01T00:00:06.4543161Z {"depth":0,"orderbook_p":{"asks":[["0.05381","204512"],["0.05382","170006"],["0.05383","36018"],["0.05384","256002"],["0.05385","374281"],["0.05475","79763"],["0.05476","87021"]],"bids":[["0.05375","0"],["0.05374","0"],["0.05373","10447"],["0.05372","186506"],["0.05371","159667"],["0.0537","0"],["0.05369","357062"],["0.05366","422442"],["0.05365","291267"],["0.05363","20250"],["0.05361","38793"],["0.05279","0"],["0.05278","28431"]]},"sequence":18492135568,"symbol":"ARPAUSDT","timestamp":1704067206402641438,"type":"incremental"}
2024-01-01T00:00:06.4543457Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6085","2197"],["0.6084","0"],["0.6081","3090"],["0.6079","0"],["0.6074","3963"],["0.6072","3200"],["0.6069","917"],["0.6061","14787"]]},"sequence":817891910,"symbol":"SUPERUSDT","timestamp":1704067206381839170,"type":"incremental"}
2024-01-01T00:00:06.4543476Z {"depth":0,"orderbook_p":{"asks":[["0.2628","4008"],["0.2629","0"]],"bids":[]},"sequence":817891822,"symbol":"STEEMUSDT","timestamp":1704067206298716769,"type":"incremental"}
2024-01-01T00:00:06.4543526Z {"depth":0,"orderbook_p":{"asks":[["92.24","17"],["92.25","0"]],"bids":[]},"sequence":817891919,"symbol":"ILVUSDT","timestamp":1704067206384200803,"type":"incremental"}
2024-01-01T00:00:06.4543675Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.974","0"],["3.973","148"],["3.972","632"],["3.971","211"],["3.97","1124"],["3.969","535"],["3.966","621"],["3.964","1886"],["3.949","2546"],["3.906","1269"],["3.89","23628"],["3.864","0"],["3.862","389"]]},"sequence":817891936,"symbol":"BADGERUSDT","timestamp":1704067206394750646,"type":"incremental"}
2024-01-01T00:00:06.4543943Z {"depth":0,"orderbook_p":{"asks":[["0.07116","0"]],"bids":[["0.06955","0"],["0.06954","44414"]]},"sequence":24633012458,"symbol":"RENUSDT","timestamp":1704067206349697216,"type":"incremental"}
2024-01-01T00:00:06.4545044Z {"depth":0,"orderbook_p":{"asks":[["36.352","71"],["36.353","154.7"],["36.361","0"]],"bids":[["35.786","0"],["35.755","0"],["35.736","279.3"]]},"sequence":18492135544,"symbol":"INJUSDT","timestamp":1704067206377317009,"type":"incremental"}
2024-01-01T00:00:06.4546205Z {"depth":0,"orderbook_p":{"asks":[["0.010499","196483"],["0.010501","340890"]],"bids":[]},"sequence":23130136966,"symbol":"u1000SHIBUSDT","timestamp":1704067206346785477,"type":"incremental"}
2024-01-01T00:00:06.4546263Z {"depth":0,"orderbook_p":{"asks":[["1.3556","0"],["1.3977","1487"],["1.3978","0"]],"bids":[["1.3109","0"],["1.3108","1487"]]},"sequence":18492135486,"symbol":"MINAUSDT","timestamp":1704067206362678389,"type":"incremental"}
2024-01-01T00:00:06.4546321Z {"depth":0,"orderbook_p":{"asks":[["57.46","19.907"],["57.47","0"],["57.51","75.99"],["57.54","77.025"],["58.71","494.595"],["58.72","185.266"]],"bids":[]},"sequence":18492135542,"symbol":"COMPUSDT","timestamp":1704067206375334953,"type":"incremental"}
2024-01-01T00:00:06.4546358Z {"depth":0,"orderbook_p":{"asks":[["0.003117","1637487"],["0.003118","1112482"]],"bids":[]},"sequence":18492135322,"symbol":"SLPUSDT","timestamp":1704067206298594705,"type":"incremental"}
2024-01-01T00:00:06.4546412Z {"depth":0,"orderbook_p":{"asks":[["0.4471","511.8"]],"bids":[["0.439","0"],["0.4389","2225"]]},"sequence":18492135569,"symbol":"GLMRUSDT","timestamp":1704067206403585433,"type":"incremental"}
2024-01-01T00:00:06.4546426Z {"depth":0,"orderbook_p":{"asks":[["0.05148","46722"],["0.05149","0"]],"bids":[["0.05055","5797"],["0.05051","51734"],["0.05047","54151"],["0.05004","117590"],["0.04979","15866"],["0.04966","24831"],["0.04965","29857"]]},"sequence":18492135471,"symbol":"IOTXUSDT","timestamp":1704067206345856390,"type":"incremental"}
2024-01-01T00:00:06.4546563Z {"depth":0,"orderbook_p":{"asks":[["0.8424","1230"],["0.8427","0"]],"bids":[["0.8288","0"],["0.8287","1509.1"],["0.8286","1350.5"],["0.8281","0"],["0.8264","7157.1"],["0.816","0"],["0.8156","1230"]]},"sequence":18492135500,"symbol":"OMGUSDT","timestamp":1704067206366752696,"type":"incremental"}
2024-01-01T00:00:06.4548304Z {"depth":0,"orderbook_p":{"asks":[["0.7798","675"],["0.7937","3813"],["0.7939","4264"]],"bids":[]},"sequence":18492135369,"symbol":"CTKUSDT","timestamp":1704067206323336787,"type":"incremental"}
2024-01-01T00:00:06.4548315Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","4.7"]]},"sequence":18492135501,"symbol":"AGLDUSDT","timestamp":1704067206367158281,"type":"incremental"}
2024-01-01T00:00:06.4548364Z {"depth":0,"orderbook_p":{"asks":[["0.1302","78019"],["0.13027","218967"]],"bids":[["0.12712","15681"],["0.12705","0"]]},"sequence":18492135502,"symbol":"XLMUSDT","timestamp":1704067206367426190,"type":"incremental"}
2024-01-01T00:00:06.4548631Z {"depth":0,"orderbook_p":{"asks":[["0.5315","3918"],["0.5316","97772"]],"bids":[["0.521","0"],["0.5209","1722"],["0.5206","2491"],["0.5198","7020"],["0.5197","35173"],["0.5193","5959"],["0.5191","0"],["0.519","0"],["0.5189","0"],["0.5187","32941"],["0.5185","27186"],["0.5176","51964"],["0.5174","87854"],["0.5165","18534"],["0.5107","165836"],["0.5106","3918"]]},"sequence":24633012566,"symbol":"MANAUSDT","timestamp":1704067206369299931,"type":"incremental"}
2024-01-01T00:00:06.4551128Z {"depth":0,"orderbook_p":{"asks":[["0.39598","1"],["0.40201","5134"],["0.40209","29028"]],"bids":[]},"sequence":18492135524,"symbol":"WOOUSDT","timestamp":1704067206373476969,"type":"incremental"}
2024-01-01T00:00:06.4551148Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7751","0"],["0.775","0"],["0.7749","0"],["0.7748","2795"],["0.7747","3823"],["0.7746","2929"],["0.7745","7609"],["0.7742","9002"],["0.7741","6961"],["0.774","3407"],["0.7736","0"],["0.7676","1126"],["0.7647","1263"]]},"sequence":18492135419,"symbol":"SFPUSDT","timestamp":1704067206333850644,"type":"incremental"}
2024-01-01T00:00:06.4551153Z {"depth":0,"orderbook_p":{"asks":[["0.3957","5123.5"],["0.4011","30270.1"],["0.4012","13002.8"]],"bids":[]},"sequence":18492135336,"symbol":"SXPUSDT","timestamp":1704067206308207188,"type":"incremental"}
2024-01-01T00:00:06.4551160Z {"depth":0,"orderbook_p":{"asks":[["0.3334","2925"],["0.3335","0"],["0.3339","0"]],"bids":[]},"sequence":18492135545,"symbol":"ONTUSDT","timestamp":1704067206379481285,"type":"incremental"}
2024-01-01T00:00:06.4551987Z {"depth":0,"orderbook_p":{"asks":[["0.0392","7148"],["0.03921","0"]],"bids":[["0.03919","0"],["0.03918","0"],["0.03917","17689"]]},"sequence":6358947761,"symbol":"ORBSUSDT","timestamp":1704067206373316125,"type":"incremental"}
2024-01-01T00:00:06.4553997Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2607","0"],["0.2606","0"],["0.2605","25898"],["0.2604","21163"],["0.2603","27616"],["0.2602","22550"],["0.2601","18751"],["0.26","55290"],["0.255","18741"],["0.2549","16333"]]},"sequence":24633012609,"symbol":"AUDIOUSDT","timestamp":1704067206395200645,"type":"incremental"}
2024-01-01T00:00:06.4554168Z {"depth":0,"orderbook_p":{"asks":[["1.621","577"],["1.622","466"],["1.623","11294"],["1.624","20974"],["1.625","33090"],["1.64","47498"],["1.641","26578"]],"bids":[["1.619","33511"],["1.618","8686"],["1.617","47199"],["1.61","100912"],["1.602","19637"],["1.601","28689"]]},"sequence":24633012536,"symbol":"APEUSDT","timestamp":1704067206367154526,"type":"incremental"}
2024-01-01T00:00:06.4554228Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03442","0"],["0.03441","43630"]]},"sequence":21564025637,"symbol":"u1000FLOKIUSDT","timestamp":1704067206324382324,"type":"incremental"}
2024-01-01T00:00:06.4554257Z {"depth":0,"orderbook_p":{"asks":[["315.51","7"],["315.55","0"]],"bids":[["310.09","48.74"],["310.04","79.12"],["310.03","41.07"],["309.98","56.7"],["309.94","89.35"],["309.8","61.84"],["309.74","43.5"],["309.36","43.99"],["306.82","0"],["306.78","7"]]},"sequence":24633012327,"symbol":"BNBUSDT","timestamp":1704067206325426328,"type":"incremental"}
2024-01-01T00:00:06.4554325Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2609","0"],["1.2608","0"],["1.2607","79.33"],["1.2606","1419.87"],["1.2605","1467.19"],["1.2577","1334.27"],["1.2399","146.24"],["1.238","161.38"]]},"sequence":8705056454,"symbol":"HOOKUSDT","timestamp":1704067206376737427,"type":"incremental"}
2024-01-01T00:00:06.4557884Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03324","0"],["0.03323","0"],["0.03322","41322"],["0.03321","0"],["0.03316","0"],["0.03315","33333"],["0.033","74495"]]},"sequence":6358947764,"symbol":"TOKENUSDT","timestamp":1704067206376449600,"type":"incremental"}
2024-01-01T00:00:06.4557908Z {"depth":0,"orderbook_p":{"asks":[["11.896","0"]],"bids":[["11.862","442"],["11.853","0"],["11.852","1003"],["11.845","1228"],["11.836","0"],["11.819","4169"],["11.676","1"],["11.675","258"]]},"sequence":6358947707,"symbol":"TIAUSDT","timestamp":1704067206329046137,"type":"incremental"}
2024-01-01T00:00:06.4557914Z {"depth":0,"orderbook_p":{"asks":[["7.034","10745.2"],["7.036","9266.6"]],"bids":[]},"sequence":6358947697,"symbol":"GASUSDT","timestamp":1704067206323681431,"type":"incremental"}
2024-01-01T00:00:06.4558008Z {"depth":0,"orderbook_p":{"asks":[["69.21","22"],["69.22","0"]],"bids":[["66.77","0"],["66.76","22"]]},"sequence":24633012623,"symbol":"EGLDUSDT","timestamp":1704067206400414026,"type":"incremental"}
2024-01-01T00:00:06.4558083Z {"depth":0,"orderbook_p":{"asks":[["1.383","0"]],"bids":[]},"sequence":23130136928,"symbol":"ALICEUSDT","timestamp":1704067206331303296,"type":"incremental"}
2024-01-01T00:00:06.4559400Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.4736","0"],["4.473","117"],["4.4718","2951"],["4.4024","0"],["4.4015","568"]]},"sequence":21564025814,"symbol":"RNDRUSDT","timestamp":1704067206382191294,"type":"incremental"}
2024-01-01T00:00:06.4559640Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01261","833416"],["0.0126","886848"]]},"sequence":18492135555,"symbol":"PEOPLEUSDT","timestamp":1704067206394144469,"type":"incremental"}
2024-01-01T00:00:06.4559667Z {"depth":0,"orderbook_p":{"asks":[["0.307","4144"]],"bids":[["0.3066","16979"],["0.2995","155850"],["0.2993","392402"]]},"sequence":21564025831,"symbol":"RDNTUSDT","timestamp":1704067206398505866,"type":"incremental"}
2024-01-01T00:00:06.4559674Z {"depth":0,"orderbook_p":{"asks":[["0.0012954","490566"],["0.0012955","0"],["0.0012956","0"],["0.0013021","0"],["0.0013046","5760227"],["0.0013238","1579030"],["0.001324","4037"]],"bids":[["0.0012951","514752"],["0.001295","461259"],["0.0012948","985771"],["0.0012947","586106"],["0.0012945","0"],["0.0012942","0"],["0.0012941","537500"],["0.0012934","0"],["0.0012933","1091568"],["0.0012927","2453232"],["0.0012925","2816410"],["0.0012917","5071402"],["0.0012916","5760730"],["0.0012915","4235002"],["0.0012907","2420484"],["0.0012905","2308207"]]},"sequence":21564025805,"symbol":"u1000PEPEUSDT","timestamp":1704067206377315767,"type":"incremental"}
2024-01-01T00:00:06.4566758Z {"depth":0,"orderbook_p":{"asks":[["0.028006","56961"],["0.028013","1612581"]],"bids":[["0.026592","0"],["0.026579","56961"]]},"sequence":6358947766,"symbol":"MEMEUSDT","timestamp":1704067206391541910,"type":"incremental"}
2024-01-01T00:00:06.4569834Z {"depth":0,"orderbook_p":{"asks":[["0.8756","5536.2"],["0.8759","14520.7"],["0.8767","0"],["0.8771","5105.3"],["0.8915","1761"],["0.8916","15597.5"],["0.8917","7551.8"]],"bids":[]},"sequence":23130136979,"symbol":"KAVAUSDT","timestamp":1704067206359587679,"type":"incremental"}
2024-01-01T00:00:06.4575563Z {"depth":0,"orderbook_p":{"asks":[["0.4264","381.6"],["0.4345","7562.8"],["0.4346","2637.2"]],"bids":[]},"sequence":18492135570,"symbol":"YGGUSDT","timestamp":1704067206404509060,"type":"incremental"}
2024-01-01T00:00:06.4575585Z {"depth":0,"orderbook_p":{"asks":[["0.14089","15229"],["0.14092","0"]],"bids":[["0.13159","0"],["0.13156","15229"]]},"sequence":21564025823,"symbol":"ASTRUSDT","timestamp":1704067206389168636,"type":"incremental"}
2024-01-01T00:00:06.4575656Z {"depth":0,"orderbook_p":{"asks":[["0.4739","65865"],["0.474","46638"]],"bids":[["0.463","0"],["0.4629","1258"],["0.4628","5815"],["0.4627","7308"],["0.462","0"],["0.4619","4370"],["0.4607","29116"],["0.4544","0"],["0.4528","62989"]]},"sequence":21564025727,"symbol":"BLURUSDT","timestamp":1704067206329107853,"type":"incremental"}
2024-01-01T00:00:06.4575692Z {"depth":0,"orderbook_p":{"asks":[["0.02545","729546"],["0.02546","767705"]],"bids":[]},"sequence":21564025610,"symbol":"TUSDT","timestamp":1704067206311364463,"type":"incremental"}
2024-01-01T00:00:06.4575879Z {"depth":0,"orderbook_p":{"asks":[["8.6","255"],["8.601","0"]],"bids":[]},"sequence":21564025597,"symbol":"FXSUSDT","timestamp":1704067206303109182,"type":"incremental"}
2024-01-01T00:00:06.4575886Z {"depth":0,"orderbook_p":{"asks":[["0.6732","119"],["0.6733","9"],["0.6734","0"],["0.6745","3746"],["0.6751","13972"]],"bids":[["0.6726","3546"],["0.6725","3587"],["0.6723","3366"],["0.6718","0"],["0.6717","20188"],["0.6712","8215"],["0.6711","17609"],["0.671","0"],["0.6708","14026"],["0.6705","21252"],["0.67","24946"],["0.669","92000"]]},"sequence":21564025817,"symbol":"FETUSDT","timestamp":1704067206383090457,"type":"incremental"}
2024-01-01T00:00:06.4575945Z {"depth":0,"orderbook_p":{"asks":[["1.701","1885"],["1.702","3005"]],"bids":[]},"sequence":21564025587,"symbol":"HIGHUSDT","timestamp":1704067206296147353,"type":"incremental"}
2024-01-01T00:00:06.4616413Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4338","4771"],["0.4336","0"]]},"sequence":18492135324,"symbol":"1INCHUSDT","timestamp":1704067206299502941,"type":"incremental"}
2024-01-01T00:00:06.4616837Z {"depth":0,"orderbook_p":{"asks":[["0.4752","1141"],["0.4753","744"],["0.4754","0"]],"bids":[]},"sequence":23130137022,"symbol":"BAKEUSDT","timestamp":1704067206380423687,"type":"incremental"}
2024-01-01T00:00:06.4618075Z {"depth":0,"orderbook_p":{"asks":[["0.0007807","834683"],["0.0007808","2197771"],["0.0007809","1663635"],["0.0007812","3690731"],["0.0007813","4913849"],["0.0007814","2748754"],["0.0007818","0"],["0.0007833","0"],["0.0007834","0"],["0.0008313","0"]],"bids":[]},"sequence":817891934,"symbol":"u1000SATSUSDT","timestamp":1704067206390861093,"type":"incremental"}
2024-01-01T00:00:06.4618381Z {"depth":0,"orderbook_p":{"asks":[["2.1674","951"],["2.1675","0"],["2.1678","0"]],"bids":[["2.0989","951"],["2.0987","0"]]},"sequence":23130137025,"symbol":"IMXUSDT","timestamp":1704067206389779004,"type":"incremental"}
2024-01-01T00:00:06.4618496Z {"depth":0,"orderbook_p":{"asks":[["9.654","4.9"]],"bids":[["9.492","0"],["9.491","211"]]},"sequence":23130137023,"symbol":"ARUSDT","timestamp":1704067206388492212,"type":"incremental"}
2024-01-01T00:00:06.4622565Z {"depth":0,"orderbook_p":{"asks":[["0.07132","43982"],["0.07133","0"]],"bids":[]},"sequence":18492135473,"symbol":"COTIUSDT","timestamp":1704067206349305347,"type":"incremental"}
2024-01-01T00:00:06.4622572Z {"depth":0,"orderbook_p":{"asks":[["13.561","153"],["13.564","0"]],"bids":[]},"sequence":18492135475,"symbol":"ICPUSDT","timestamp":1704067206352683315,"type":"incremental"}
2024-01-01T00:00:06.4622577Z {"depth":0,"orderbook_p":{"asks":[["3.7724","549"],["3.7729","0"]],"bids":[["3.6537","0"],["3.6533","549"]]},"sequence":18492135489,"symbol":"OPUSDT","timestamp":1704067206364329280,"type":"incremental"}
2024-01-01T00:00:06.4622982Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.953","0"],["7.952","0"],["7.951","93.2"],["7.95","259.3"],["7.949","378.6"],["7.947","316.2"],["7.944","398.6"],["7.942","869.7"],["7.941","1120.1"],["7.94","350.7"],["7.92","461.7"],["7.795","160.7"],["7.794","423.3"]]},"sequence":18492135543,"symbol":"LPTUSDT","timestamp":1704067206375456297,"type":"incremental"}
2024-01-01T00:00:06.4623600Z {"depth":0,"orderbook_p":{"asks":[["0.33513","4801"],["0.33532","0"]],"bids":[]},"sequence":817891853,"symbol":"u1000RATSUSDT","timestamp":1704067206328154599,"type":"incremental"}
2024-01-01T00:00:06.4623797Z {"depth":0,"orderbook_p":{"asks":[["9.33","294"],["9.331","4"],["9.398","1205"],["9.409","0"]],"bids":[["9.306","0"],["9.305","0"],["9.304","62"],["9.302","138"],["9.301","0"],["9.3","0"],["9.299","159"],["9.297","128"],["9.292","0"],["9.291","0"],["9.29","818"],["9.28","1421"],["9.275","1512"],["9.272","108"],["9.266","529"],["9.223","293"],["9.22","0"],["9.126","637"],["9.113","661"],["9.084","0"],["9.083","219"]]},"sequence":817891907,"symbol":"ACEUSDT","timestamp":1704067206370879965,"type":"incremental"}
2024-01-01T00:00:06.4623827Z {"depth":0,"orderbook_p":{"asks":[["0.1292","16300"],["0.12921","0"]],"bids":[["0.1259","0"],["0.12589","0"],["0.12588","4157"],["0.12576","12023"],["0.12262","0"],["0.12261","16300"]]},"sequence":23130137028,"symbol":"ALPHAUSDT","timestamp":1704067206395468273,"type":"incremental"}
2024-01-01T00:00:06.4628355Z {"depth":0,"orderbook_p":{"asks":[["1.5002","350"],["1.5019","0"]],"bids":[["1.4998","990"],["1.4991","836"],["1.4637","0"],["1.4636","0"],["1.4633","1365"]]},"sequence":21564025826,"symbol":"STXUSDT","timestamp":1704067206395965484,"type":"incremental"}
2024-01-01T00:00:06.4628804Z {"depth":0,"orderbook_p":{"asks":[["10.754","144"],["10.755","0"]],"bids":[["10.605","0"],["10.604","0"],["10.603","142.5"],["10.593","0"],["10.575","950.6"],["10.573","0"],["10.458","0"],["10.457","0"],["10.456","2573.39"]]},"sequence":8705056465,"symbol":"ATOMUSDT","timestamp":1704067206397782412,"type":"incremental"}
2024-01-01T00:00:06.4630699Z {"depth":0,"orderbook_p":{"asks":[["15.089","135"],["15.091","0"]],"bids":[["14.79","813.02"],["14.788","1288.61"]]},"sequence":8705056464,"symbol":"LINKUSDT","timestamp":1704067206397699140,"type":"incremental"}
2024-01-01T00:00:06.4634552Z {"depth":0,"orderbook_p":{"asks":[["8.203","80.34"],["8.204","114.56"],["8.205","0"],["8.301","186"],["8.302","0"]],"bids":[]},"sequence":8705056439,"symbol":"DOTUSDT","timestamp":1704067206372966857,"type":"incremental"}
2024-01-01T00:00:06.4634708Z {"depth":0,"orderbook_p":{"asks":[["7.229","14.74"],["7.23","165.89"],["7.231","54.69"]],"bids":[["7.227","0"],["7.111","0"],["7.11","281"]]},"sequence":8705056457,"symbol":"UNIUSDT","timestamp":1704067206386384380,"type":"incremental"}
2024-01-01T00:00:06.4634715Z {"depth":0,"orderbook_p":{"asks":[["2283.99","13.09"],["2284.28","11.88"],["2295.21","1.3"],["2295.28","0"]],"bids":[["2283.97","0"],["2283.95","0"],["2283.94","3.95"],["2283.82","32.83"],["2272.36","0"],["2272.35","1.3"]]},"sequence":8705056467,"symbol":"ETHUSDT","timestamp":1704067206399604370,"type":"incremental"}
2024-01-01T00:00:06.4634722Z {"depth":0,"orderbook_p":{"asks":[["3.786","546"],["3.787","0"]],"bids":[["3.652","6069.3"],["3.651","6814.4"]]},"sequence":23130137002,"symbol":"QTUMUSDT","timestamp":1704067206362338130,"type":"incremental"}
2024-01-01T00:00:06.4635218Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3765","256525"],["0.3764","252930"]]},"sequence":6358947668,"symbol":"MAVUSDT","timestamp":1704067206309722514,"type":"incremental"}
2024-01-01T00:00:06.4635649Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3187","64030"]]},"sequence":24633012582,"symbol":"GMTUSDT","timestamp":1704067206371686933,"type":"incremental"}
2024-01-01T00:00:06.4635777Z {"depth":0,"orderbook_p":{"asks":[["9.404","8.4"],["9.407","7794.4"],["9.546","216"],["9.547","0"]],"bids":[["9.395","0"],["9.394","69.9"],["9.393","2741.4"],["9.392","0"],["9.39","7741.5"],["9.382","0"],["9.381","85.9"],["9.337","1835.5"],["9.315","5015.4"],["9.246","3737.9"],["9.245","8078.8"]]},"sequence":24633012628,"symbol":"APTUSDT","timestamp":1704067206401052077,"type":"incremental"}
2024-01-01T00:00:06.4635838Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.002392","1490423"],["0.002391","1482562"]]},"sequence":24633012575,"symbol":"HOTUSDT","timestamp":1704067206371044145,"type":"incremental"}
2024-01-01T00:00:06.4639956Z {"depth":0,"orderbook_p":{"asks":[["0.1402","1267"]],"bids":[]},"sequence":23130137001,"symbol":"OGNUSDT","timestamp":1704067206361018390,"type":"incremental"}
2024-01-01T00:00:06.4640469Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["137.92","0"],["137.91","0"],["137.89","13.6"],["137.87","0"],["137.8","4.4"],["137.77","0"],["137.74","0"],["137.56","10.4"],["136.88","6.3"],["135.72","0"],["135.7","11"]]},"sequence":23130136908,"symbol":"QNTUSDT","timestamp":1704067206325275491,"type":"incremental"}
2024-01-01T00:00:06.4640485Z {"depth":0,"orderbook_p":{"asks":[["0.7127","10096"],["0.7128","0"]],"bids":[]},"sequence":18492135469,"symbol":"KNCUSDT","timestamp":1704067206341958688,"type":"incremental"}
2024-01-01T00:00:06.4643369Z {"depth":0,"orderbook_p":{"asks":[["0.9717","435"],["0.9718","1315"]],"bids":[["0.9715","0"],["0.9714","0"],["0.9713","2173"],["0.9711","57032"],["0.971","42836"],["0.9709","74472"],["0.9701","69297"],["0.97","72420"]]},"sequence":24633012594,"symbol":"MATICUSDT","timestamp":1704067206376925494,"type":"incremental"}
2024-01-01T00:00:06.4646099Z {"depth":0,"orderbook_p":{"asks":[["3.606","2936"],["3.617","3362"],["3.662","1539"],["3.663","0"]],"bids":[]},"sequence":24633012457,"symbol":"MASKUSDT","timestamp":1704067206348459694,"type":"incremental"}
2024-01-01T00:00:06.4646277Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5","10179"],["0.4999","12494"]]},"sequence":23130137008,"symbol":"OCEANUSDT","timestamp":1704067206368816171,"type":"incremental"}
2024-01-01T00:00:06.4646282Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0967","0"]]},"sequence":18492135483,"symbol":"FLMUSDT","timestamp":1704067206360574655,"type":"incremental"}
2024-01-01T00:00:06.4647155Z {"depth":0,"orderbook_p":{"asks":[["1.1903","0"],["1.1905","859"],["1.2207","865"],["1.221","0"]],"bids":[["1.1586","48648"],["1.1583","865"]]},"sequence":6358947715,"symbol":"PENDLEUSDT","timestamp":1704067206350114996,"type":"incremental"}
2024-01-01T00:00:06.4647204Z {"depth":0,"orderbook_p":{"asks":[["0.5965","1693"],["0.597","0"]],"bids":[["0.5831","7347"],["0.5802","17099"],["0.5773","0"],["0.5744","73958"],["0.5715","85820"],["0.5686","140617"],["0.5658","0"],["0.563","0"]]},"sequence":6358947673,"symbol":"ARKMUSDT","timestamp":1704067206316384567,"type":"incremental"}
2024-01-01T00:00:06.4647482Z {"depth":0,"orderbook_p":{"asks":[["7.487","6183"],["7.491","6718.8"]],"bids":[["7.311","0"],["7.31","0"],["7.309","67.5"],["7.308","94.5"],["7.306","75.3"],["7.303","0"],["7.302","0"],["7.299","700"],["7.297","215.9"],["7.294","0"],["7.293","1485.9"],["7.29","170.6"],["7.219","895.5"],["7.137","0"],["7.136","4890.8"]]},"sequence":6358947765,"symbol":"UNFIUSDT","timestamp":1704067206379422611,"type":"incremental"}
2024-01-01T00:00:06.4648297Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3711","6044.2"],["0.3709","23431.9"],["0.3708","15886.2"],["0.3705","46500.3"],["0.3702","0"],["0.3696","85431.7"],["0.3627","5269"],["0.3626","4147"]]},"sequence":24633012592,"symbol":"ZRXUSDT","timestamp":1704067206376353360,"type":"incremental"}
2024-01-01T00:00:06.4648442Z {"depth":0,"orderbook_p":{"asks":[["1.5986","2639"],["1.599","1509"]],"bids":[["1.5663","302"]]},"sequence":24633012611,"symbol":"MTLUSDT","timestamp":1704067206396104467,"type":"incremental"}
2024-01-01T00:00:06.4650338Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.802","0"],["6.801","174"],["6.798","345"]]},"sequence":6358947756,"symbol":"CYBERUSDT","timestamp":1704067206372329480,"type":"incremental"}
2024-01-01T00:00:06.4650372Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1601"],["0.5621","17842"],["0.5625","0"],["0.5754","3647"],["0.5755","53453"]],"bids":[["0.5607","0"]]},"sequence":6358947760,"symbol":"SEIUSDT","timestamp":1704067206373252122,"type":"incremental"}
2024-01-01T00:00:06.4652840Z {"depth":0,"orderbook_p":{"asks":[["3.7188","563"],["3.7193","0"]],"bids":[["3.6311","0"],["3.6309","0"],["3.6303","102"],["3.6292","0"],["3.6288","0"],["3.6267","0"],["3.6255","802"],["3.5654","0"],["3.544","0"],["3.5432","563"],["3.5334","0"]]},"sequence":6358947762,"symbol":"WLDUSDT","timestamp":1704067206373712855,"type":"incremental"}
2024-01-01T00:00:06.4654764Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3725","0"],["0.3724","0"],["0.3723","2360"],["0.3722","1507"],["0.3721","0"],["0.372","0"],["0.3713","7417"],["0.3706","16496"],["0.3702","8274"],["0.3692","0"],["0.366","0"],["0.3658","4779"],["0.3623","0"],["0.3616","27018"],["0.3608","22412"],["0.3606","24784"]]},"sequence":18492135455,"symbol":"HFTUSDT","timestamp":1704067206335777720,"type":"incremental"}
2024-01-01T00:00:06.4654802Z {"depth":0,"orderbook_p":{"asks":[["0.6107","850"],["0.6108","857"],["0.611","8894"],["0.6111","1493"],["0.6114","3080"],["0.6117","14840"],["0.6123","0"]],"bids":[["0.6105","0"],["0.6104","0"],["0.6103","0"],["0.6102","0"],["0.6101","110"],["0.6099","10713"],["0.6098","11276"],["0.6097","6957"],["0.6095","10502"],["0.6081","0"],["0.6053","5386"]]},"sequence":18492135520,"symbol":"STGUSDT","timestamp":1704067206370106651,"type":"incremental"}
2024-01-01T00:00:06.4660553Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003854","1675539"],["0.003852","262536"]]},"sequence":21564025632,"symbol":"CKBUSDT","timestamp":1704067206323368263,"type":"incremental"}
2024-01-01T00:00:06.4663667Z {"depth":0,"orderbook_p":{"asks":[["101.804","21.58"],["101.805","0"],["102.735","50"],["102.744","0"]],"bids":[["101.803","0"],["101.802","0"],["101.795","0"],["101.785","61.04"],["101.784","597.54"],["101.778","652.11"],["101.769","225.39"],["101.748","25.15"],["101.716","359.25"],["101.522","1276.3"]]},"sequence":8705056506,"symbol":"SOLUSDT","timestamp":1704067206423679280,"type":"incremental"}
2024-01-01T00:00:06.4665670Z {"depth":0,"orderbook_p":{"asks":[["0.5998","3413.9"],["0.6","38.09"]],"bids":[]},"sequence":8705056390,"symbol":"ADAUSDT","timestamp":1704067206312163665,"type":"incremental"}
2024-01-01T00:00:06.4665770Z {"depth":0,"orderbook_p":{"asks":[["0.6161","289244.04"],["0.6164","210168.86"]],"bids":[["0.615","247966.12"]]},"sequence":8705056505,"symbol":"XRPUSDT","timestamp":1704067206423240119,"type":"incremental"}
2024-01-01T00:00:06.4665773Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42335","0"],["42329.2","0"],["42325.4","0.531"],["42309.7","0.531"],["42301.9","0"],["42301.6","0.21"],["42213.7","31.045"],["42182.2","49.734"],["42177.9","43.975"],["42106","50.31"],["42090.4","0"],["42090.1","0.095"]]},"sequence":8705056502,"symbol":"BTCUSDT","timestamp":1704067206422707188,"type":"incremental"}
2024-01-01T00:00:06.4670537Z {"depth":0,"orderbook_p":{"asks":[["0.05937","35361"],["0.05938","0"]],"bids":[["0.05811","52293"],["0.05805","87598"],["0.0579","541831"],["0.05778","478655"]]},"sequence":21564025819,"symbol":"TRUUSDT","timestamp":1704067206385125812,"type":"incremental"}
2024-01-01T00:00:06.4670681Z {"depth":0,"orderbook_p":{"asks":[["0.08744","17766"],["0.08746","0"]],"bids":[]},"sequence":21564025747,"symbol":"HBARUSDT","timestamp":1704067206339020082,"type":"incremental"}
2024-01-01T00:00:06.4671228Z {"depth":0,"orderbook_p":{"asks":[["27.03","4679.35"],["27.04","3544.66"]],"bids":[["26.49","0"]]},"sequence":21564025797,"symbol":"SSVUSDT","timestamp":1704067206371405762,"type":"incremental"}
2024-01-01T00:00:06.4671258Z {"depth":0,"orderbook_p":{"asks":[["0.008073","256838"],["0.008074","0"]],"bids":[]},"sequence":21564025796,"symbol":"AMBUSDT","timestamp":1704067206370307377,"type":"incremental"}
2024-01-01T00:00:06.4671268Z {"depth":0,"orderbook_p":{"asks":[["0.3197","0"]],"bids":[]},"sequence":21564025636,"symbol":"AGIXUSDT","timestamp":1704067206324124221,"type":"incremental"}
2024-01-01T00:00:06.4671275Z {"depth":0,"orderbook_p":{"asks":[["1.7584","1190"],["1.7586","0"]],"bids":[]},"sequence":21564025789,"symbol":"RLCUSDT","timestamp":1704067206365305128,"type":"incremental"}
2024-01-01T00:00:06.4671289Z {"depth":0,"orderbook_p":{"asks":[["0.195","5576"],["0.1951","14855"],["0.1957","273097"],["0.1961","429253"]],"bids":[["0.195","0"],["0.1949","0"],["0.1948","0"],["0.1947","5596"],["0.1945","190150"],["0.1944","144924"],["0.1943","65652"],["0.1942","442908"],["0.1941","163980"],["0.1939","221167"],["0.1938","146376"],["0.1937","270801"],["0.1931","255862"],["0.1912","42525"],["0.1911","286794"],["0.191","337389"],["0.1909","609728"],["0.1908","112500"],["0.1907","497482"],["0.1906","486169"],["0.1905","499884"],["0.1904","686544"],["0.1903","414311"],["0.1902","596687"],["0.1901","267310"],["0.19","455734"],["0.1899","606841"],["0.1898","767266"],["0.1897","573226"],["0.1896","423739"],["0.1895","554935"],["0.1894","476305"],["0.1893","432676"],["0.1892","411096"]]},"sequence":21564025895,"symbol":"CFXUSDT","timestamp":1704067206418758484,"type":"incremental"}
2024-01-01T00:00:06.5338441Z {"depth":0,"orderbook_p":{"asks":[["1.5646","2009"],["1.585","1631"],["1.5851","0"]],"bids":[["1.5631","0"],["1.5612","0"],["1.5412","11128"],["1.5411","1631"]]},"sequence":21564025905,"symbol":"ARBUSDT","timestamp":1704067206436888860,"type":"incremental"}
2024-01-01T00:00:06.5338478Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2124","6238"],["0.2123","28832"],["0.2122","21694"],["0.2121","44079"],["0.212","50471"],["0.2119","34766"],["0.2118","21993"],["0.2115","22855"],["0.2109","43321"],["0.2108","29037"],["0.2097","54786"],["0.2088","20969"],["0.2087","21264"],["0.2086","107705"],["0.2085","94566"],["0.2084","57965"],["0.2083","24565"],["0.2082","59741"],["0.2081","48492"],["0.208","100149"],["0.2079","97790"],["0.2078","31316"],["0.2077","108468"],["0.2076","58190"],["0.2075","86885"],["0.2074","94515"],["0.2073","107539"],["0.2072","63593"],["0.207","74901"],["0.2069","23538"],["0.2067","79338"],["0.2065","80842"],["0.2064","77732"]]},"sequence":21564025894,"symbol":"CTSIUSDT","timestamp":1704067206418644005,"type":"incremental"}
2024-01-01T00:00:06.5338499Z {"depth":0,"orderbook_p":{"asks":[["0.7206","10570"],["0.7208","0"]],"bids":[]},"sequence":21564025833,"symbol":"BELUSDT","timestamp":1704067206400821432,"type":"incremental"}
2024-01-01T00:00:06.5340559Z {"depth":0,"orderbook_p":{"asks":[["1.1406","0"]],"bids":[["1.1144","0"],["1.1143","2251"]]},"sequence":21564025929,"symbol":"PERPUSDT","timestamp":1704067206472600422,"type":"incremental"}
2024-01-01T00:00:06.5349465Z {"depth":0,"orderbook_p":{"asks":[["0.003316","466128"],["0.003317","653061"]],"bids":[]},"sequence":24633012621,"symbol":"RSRUSDT","timestamp":1704067206399785055,"type":"incremental"}
2024-01-01T00:00:06.5351448Z {"depth":0,"orderbook_p":{"asks":[["0.10778","11500"],["0.10779","0"],["0.10925","19127"],["0.10926","45558"]],"bids":[["0.10623","0"],["0.10622","18809"]]},"sequence":24633012775,"symbol":"TRXUSDT","timestamp":1704067206481425140,"type":"incremental"}
2024-01-01T00:00:06.5352852Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6091","30036"],["0.6084","26065"],["0.6081","0"],["0.6077","5278"],["0.6075","15905"],["0.6073","10678"]]},"sequence":21564025926,"symbol":"JOEUSDT","timestamp":1704067206469930699,"type":"incremental"}
2024-01-01T00:00:06.5353225Z {"depth":0,"orderbook_p":{"asks":[["0.006575","161055"],["0.006576","0"],["0.006579","0"],["0.006584","993582"],["0.006588","324388"]],"bids":[]},"sequence":24633012683,"symbol":"JASMYUSDT","timestamp":1704067206446435635,"type":"incremental"}
2024-01-01T00:00:06.5353257Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.489","1035"]]},"sequence":6358947841,"symbol":"BIGTIMEUSDT","timestamp":1704067206454452962,"type":"incremental"}
2024-01-01T00:00:06.5353351Z {"depth":0,"orderbook_p":{"asks":[["0.7565","2104"],["0.7566","0"]],"bids":[["0.7181","0"],["0.7179","182956"]]},"sequence":6358947855,"symbol":"HIFIUSDT","timestamp":1704067206474474690,"type":"incremental"}
2024-01-01T00:00:06.5353761Z {"depth":0,"orderbook_p":{"asks":[["1.4809","3588.5"],["1.482","0"],["1.5223","1396"],["1.5226","53602.6"]],"bids":[]},"sequence":21564025822,"symbol":"LQTYUSDT","timestamp":1704067206388276935,"type":"incremental"}
2024-01-01T00:00:06.5354215Z {"depth":0,"orderbook_p":{"asks":[["1.2734","3297.3"],["1.2736","0"]],"bids":[]},"sequence":24633012656,"symbol":"THETAUSDT","timestamp":1704067206433118003,"type":"incremental"}
2024-01-01T00:00:06.5354440Z {"depth":0,"orderbook_p":{"asks":[["0.01913","615188"],["0.01914","1007925"]],"bids":[["0.01875","951204"],["0.01874","439737"]]},"sequence":24633012680,"symbol":"ONEUSDT","timestamp":1704067206440489037,"type":"incremental"}
2024-01-01T00:00:06.5355230Z {"depth":0,"orderbook_p":{"asks":[["194","16.1"],["195.99","0"],["196","0"],["197.5","0"],["197.6","22"],["198.1","0"]],"bids":[]},"sequence":6358947848,"symbol":"TRBUSDT","timestamp":1704067206466544502,"type":"incremental"}
2024-01-01T00:00:06.5355853Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.717","0"],["0.7169","71463"]]},"sequence":6358947822,"symbol":"BNTUSDT","timestamp":1704067206432323074,"type":"incremental"}
2024-01-01T00:00:06.5357094Z {"depth":0,"orderbook_p":{"asks":[["4.374","2220"],["4.383","1132"]],"bids":[]},"sequence":6358947802,"symbol":"BONDUSDT","timestamp":1704067206430340477,"type":"incremental"}
2024-01-01T00:00:06.5360529Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18257","0"],["0.18253","5472"]]},"sequence":6358947834,"symbol":"DUSKUSDT","timestamp":1704067206435091556,"type":"incremental"}
2024-01-01T00:00:06.5366450Z {"depth":0,"orderbook_p":{"asks":[["6.943","32.4"],["6.949","918.2"],["7.022","367"],["7.024","2339.2"]],"bids":[["6.931","0"],["6.93","0"]]},"sequence":24633012780,"symbol":"FILUSDT","timestamp":1704067206486279645,"type":"incremental"}
2024-01-01T00:00:06.5366486Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["5.155","0"],["5.152","195"]]},"sequence":24633012744,"symbol":"RUNEUSDT","timestamp":1704067206472074920,"type":"incremental"}
2024-01-01T00:00:06.5366566Z {"depth":0,"orderbook_p":{"asks":[["38.552","126"],["39.153","66"],["39.161","0"]],"bids":[["38.551","0"],["37.925","0"],["37.918","66"]]},"sequence":24633012781,"symbol":"AVAXUSDT","timestamp":1704067206489782300,"type":"incremental"}
2024-01-01T00:00:06.5366611Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.187","239"],["4.186","0"]]},"sequence":24633012610,"symbol":"BALUSDT","timestamp":1704067206395505109,"type":"incremental"}
2024-01-01T00:00:06.5366666Z {"depth":0,"orderbook_p":{"asks":[["8.969","337"],["8.97","0"]],"bids":[["8.721","0"],["8.72","229"]]},"sequence":24633012678,"symbol":"AXSUSDT","timestamp":1704067206435399498,"type":"incremental"}
2024-01-01T00:00:06.5368282Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1671.9","0"],["1671.8","0"],["1671.7","1.2"]]},"sequence":23130137126,"symbol":"MKRUSDT","timestamp":1704067206473263030,"type":"incremental"}
2024-01-01T00:00:06.5377407Z {"depth":0,"orderbook_p":{"asks":[["2.3385","0"],["2.3386","1890"]],"bids":[]},"sequence":23130137119,"symbol":"GALUSDT","timestamp":1704067206462341837,"type":"incremental"}
2024-01-01T00:00:06.5391916Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1941","7376"],["0.194","9300"]]},"sequence":23130137121,"symbol":"CHRUSDT","timestamp":1704067206467441722,"type":"incremental"}
2024-01-01T00:00:06.5393630Z {"depth":0,"orderbook_p":{"asks":[["2.6494","0"],["2.6852","769"],["2.6853","0"]],"bids":[["2.6109","0"],["2.6108","769"]]},"sequence":23130137120,"symbol":"LDOUSDT","timestamp":1704067206465035347,"type":"incremental"}
2024-01-01T00:00:06.5393670Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02479","0"],["0.02472","309314"],["0.0247","335493"],["0.02469","182192"],["0.02467","896364"],["0.02465","321437"],["0.02464","380487"],["0.02463","252958"],["0.02462","363966"]]},"sequence":23130137135,"symbol":"ZILUSDT","timestamp":1704067206478458488,"type":"incremental"}
2024-01-01T00:00:06.5393675Z {"depth":0,"orderbook_p":{"asks":[["165.12","5.495"],["165.13","3.239"],["166.65","12"],["166.67","0"]],"bids":[["163.36","0"],["163.34","12"]]},"sequence":23130137128,"symbol":"XMRUSDT","timestamp":1704067206477113242,"type":"incremental"}
2024-01-01T00:00:06.5393748Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["259.04","326.267"],["258.96","195.464"],["258.82","340.016"],["258.76","328.137"],["258.75","155.189"]]},"sequence":23130137069,"symbol":"BCHUSDT","timestamp":1704067206434581198,"type":"incremental"}
2024-01-01T00:00:06.5572497Z {"depth":0,"orderbook_p":{"asks":[["0.001691","0"],["0.001734","3928574"],["0.001735","2875690"]],"bids":[["0.001682","4377191"],["0.00168","7779449"],["0.001679","3995791"],["0.001678","2707004"],["0.001676","4291238"],["0.001675","4728219"],["0.001674","3660306"],["0.001673","4302125"]]},"sequence":24633012695,"symbol":"LEVERUSDT","timestamp":1704067206454086466,"type":"incremental"}
2024-01-01T00:00:06.5578935Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2539","5922"],["0.2538","58769.3"]]},"sequence":23130137129,"symbol":"BATUSDT","timestamp":1704067206478076274,"type":"incremental"}
2024-01-01T00:00:06.5579215Z {"depth":0,"orderbook_p":{"asks":[["0.00014173","14768867"],["0.00014177","0"]],"bids":[["0.00013834","16578"],["0.00013823","98513526"],["0.00013566","72120557"],["0.00013561","14768867"]]},"sequence":24633012779,"symbol":"LUNCUSDT","timestamp":1704067206483552003,"type":"incremental"}
2024-01-01T00:00:06.5579437Z {"depth":0,"orderbook_p":{"asks":[["0.08757","87330"],["0.08759","63702"]],"bids":[["0.08516","0"],["0.08514","23488"]]},"sequence":24633012792,"symbol":"CHZUSDT","timestamp":1704067206505487605,"type":"incremental"}
2024-01-01T00:00:06.5584292Z {"depth":0,"orderbook_p":{"asks":[["0.846","1165.8"],["0.847","794.8"]],"bids":[["0.833","44277.9"],["0.832","39457"],["0.831","45466.1"],["0.83","42644.7"],["0.829","40728.3"],["0.828","43011.4"],["0.827","54842.1"],["0.825","47632.2"]]},"sequence":23130137155,"symbol":"EOSUSDT","timestamp":1704067206500155499,"type":"incremental"}
2024-01-01T00:00:06.5584329Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8093","0"],["8086","0.36"],["8085","0.675"]]},"sequence":23130137085,"symbol":"YFIUSDT","timestamp":1704067206435334694,"type":"incremental"}
2024-01-01T00:00:06.5584336Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5948","2780"],["0.5938","32950"],["0.5931","15878"],["0.5834","3446"],["0.5831","56125"]]},"sequence":23130137150,"symbol":"SANDUSDT","timestamp":1704067206497878830,"type":"incremental"}
2024-01-01T00:00:06.5584343Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6717","0"],["2.67","1937.2"],["2.6287","0"],["2.6286","762"]]},"sequence":24633012778,"symbol":"WAVESUSDT","timestamp":1704067206482986110,"type":"incremental"}
2024-01-01T00:00:06.5584348Z {"depth":0,"orderbook_p":{"asks":[["0.0006388","8832181"],["0.0006401","0"],["0.0006485","2395401"],["0.0006486","0"]],"bids":[["0.0006367","1469412"],["0.0006364","1732536"]]},"sequence":23130137080,"symbol":"SPELLUSDT","timestamp":1704067206435294759,"type":"incremental"}
2024-01-01T00:00:06.5584689Z {"depth":0,"orderbook_p":{"asks":[["14.219","110"],["14.221","0"]],"bids":[["13.716","0"],["13.714","110"]]},"sequence":24633012746,"symbol":"NEOUSDT","timestamp":1704067206472470970,"type":"incremental"}
2024-01-01T00:00:06.5584726Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13722","0"],["0.13712","48510"]]},"sequence":23130137130,"symbol":"ROSEUSDT","timestamp":1704067206478099706,"type":"incremental"}
2024-01-01T00:00:06.5584878Z {"depth":0,"orderbook_p":{"asks":[["1.2543","3007"],["1.2553","0"],["1.2707","1615"],["1.2708","0"]],"bids":[["1.2535","0"],["1.2356","0"],["1.2355","1615"]]},"sequence":24633012793,"symbol":"SUSHIUSDT","timestamp":1704067206506281542,"type":"incremental"}
2024-01-01T00:00:06.5585074Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.195","0"],["2.1949","0"],["2.1946","0"],["2.1945","0"],["2.1942","419.9"],["2.1941","573.9"],["2.1939","0"],["2.1936","0"],["2.1935","0"],["2.1927","0"],["2.1926","0"],["2.1911","3355.4"],["2.1897","1357"],["2.1778","1400.2"],["2.16","2700.4"],["2.1471","0"],["2.147","4229.8"],["2.1391","0"],["2.1382","705"],["2.134","0"],["2.1337","0"],["2.1318","9139.4"],["2.1239","8068.2"]]},"sequence":24633012783,"symbol":"BANDUSDT","timestamp":1704067206495011778,"type":"incremental"}
2024-01-01T00:00:06.5585923Z {"depth":0,"orderbook_p":{"asks":[["0.7016","693"],["0.7017","0"],["0.7018","0"],["0.702","0"],["0.7023","0"],["0.7026","4356"],["0.7169","2929"],["0.717","0"]],"bids":[["0.7014","0"],["0.7013","838"],["0.7012","2027"],["0.7005","1179"],["0.7004","1149"],["0.6992","7529"],["0.6989","4767"],["0.6861","0"],["0.686","7285"]]},"sequence":23130137154,"symbol":"STORJUSDT","timestamp":1704067206500008305,"type":"incremental"}
2024-01-01T00:00:06.5586199Z {"depth":0,"orderbook_p":{"asks":[["0.18447","0"],["0.18692","8264"],["0.18697","61683"]],"bids":[["0.18177","0"],["0.18175","8264"]]},"sequence":23130137144,"symbol":"GRTUSDT","timestamp":1704067206492820995,"type":"incremental"}
2024-01-01T00:00:06.5589110Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3259","2285"],["0.3258","8160"],["0.3257","6258"],["0.3256","23013"],["0.3089","63304"],["0.3079","5862"],["0.2973","57844"]]},"sequence":817891986,"symbol":"PYTHUSDT","timestamp":1704067206499099091,"type":"incremental"}
2024-01-01T00:00:06.5589173Z {"depth":0,"orderbook_p":{"asks":[["1.101","2892.9"],["1.1012","0"]],"bids":[["1.0858","414"],["1.0707","0"],["1.0705","1881"]]},"sequence":8705056643,"symbol":"MAGICUSDT","timestamp":1704067206500793004,"type":"incremental"}
2024-01-01T00:00:06.5589397Z {"depth":0,"orderbook_p":{"asks":[["26.94","5.29"]],"bids":[]},"sequence":24633012699,"symbol":"ZECUSDT","timestamp":1704067206459715152,"type":"incremental"}
2024-01-01T00:00:06.5589433Z {"depth":0,"orderbook_p":{"asks":[["3.942","528"],["3.943","1445.1"]],"bids":[["3.862","3934.2"],["3.861","2272.4"]]},"sequence":23130137095,"symbol":"SNXUSDT","timestamp":1704067206436777401,"type":"incremental"}
2024-01-01T00:00:06.5589579Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.676","590.9"],["9.672","387.4"]]},"sequence":23130137097,"symbol":"ENSUSDT","timestamp":1704067206436913503,"type":"incremental"}
2024-01-01T00:00:06.5589763Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03032","1066405"],["0.0303","1325803"]]},"sequence":23130137056,"symbol":"GALAUSDT","timestamp":1704067206428686451,"type":"incremental"}
2024-01-01T00:00:06.5590525Z {"depth":0,"orderbook_p":{"asks":[["0.11518","85931"],["0.1152","13744"]],"bids":[]},"sequence":817891958,"symbol":"KASUSDT","timestamp":1704067206442220821,"type":"incremental"}
2024-01-01T00:00:06.5591202Z {"depth":0,"orderbook_p":{"asks":[["0.013349","61239"]],"bids":[]},"sequence":817891985,"symbol":"u1000BONKUSDT","timestamp":1704067206482998525,"type":"incremental"}
2024-01-01T00:00:06.5591300Z {"depth":0,"orderbook_p":{"asks":[["0.03795","41017"],["0.03796","1134921"]],"bids":[["0.03661","0"],["0.0366","41017"]]},"sequence":6358947854,"symbol":"u1000XECUSDT","timestamp":1704067206474050627,"type":"incremental"}
2024-01-01T00:00:06.5594792Z {"depth":0,"orderbook_p":{"asks":[["1.9992","91"],["2.0338","767"],["2.0347","0"]],"bids":[["1.9837","0"],["1.9836","0"],["1.9835","0"],["1.9833","0"],["1.9831","672.6"],["1.9827","1533.9"],["1.9826","0"],["1.9821","1782.5"],["1.9818","1311.7"],["1.9816","3876.5"],["1.9806","1974"],["1.9804","1623.4"],["1.9779","0"],["1.9707","6726.3"],["1.9689","3082.1"],["1.9671","1809.6"],["1.9512","0"],["1.9511","0"],["1.951","0"],["1.9509","0"],["1.9508","0"],["1.9491","15852.3"],["1.9451","37242.1"],["1.9432","29683.2"],["1.9407","33385.1"],["1.9391","26157.9"],["1.9378","767"],["1.935","37824.7"],["1.9318","35603"],["1.9315","15050.3"],["1.9312","0"],["1.9249","45417.1"],["1.922","60862.1"]]},"sequence":24633012794,"symbol":"API3USDT","timestamp":1704067206506444546,"type":"incremental"}
2024-01-01T00:00:06.5594832Z {"depth":0,"orderbook_p":{"asks":[["3.705","2852"],["3.706","11072"]],"bids":[["3.65","8292"],["3.603","2905"],["3.602","693"]]},"sequence":23130137115,"symbol":"NEARUSDT","timestamp":1704067206458438484,"type":"incremental"}
2024-01-01T00:00:06.5594842Z {"depth":0,"orderbook_p":{"asks":[["0.03382","873105"],["0.03384","429928"]],"bids":[["0.03302","9665"],["0.03301","37653"],["0.033","19162"],["0.03298","40077"],["0.03294","67343"],["0.03257","209320"]]},"sequence":817891959,"symbol":"USTCUSDT","timestamp":1704067206444703006,"type":"incremental"}
2024-01-01T00:00:06.5594892Z {"depth":0,"orderbook_p":{"asks":[["45.19","22.2"],["45.98","95.2"],["45.99","34"]],"bids":[["45.15","278.5"],["45.13","1019.8"],["44.36","34.2"],["44.35","0"]]},"sequence":18492135801,"symbol":"KSMUSDT","timestamp":1704067206496272654,"type":"incremental"}
2024-01-01T00:00:06.5597127Z {"depth":0,"orderbook_p":{"asks":[["1.1268","36662"],["1.1271","0"]],"bids":[["1.1023","417"],["1.078","912"],["1.0778","66605"]]},"sequence":817891965,"symbol":"NTRNUSDT","timestamp":1704067206462248228,"type":"incremental"}
2024-01-01T00:00:06.5597725Z {"depth":0,"orderbook_p":{"asks":[["0.776","1651"],["0.7761","0"],["0.7762","0"],["0.7924","9477"],["0.7925","8002"]],"bids":[]},"sequence":21564026073,"symbol":"SUIUSDT","timestamp":1704067206498189243,"type":"incremental"}
2024-01-01T00:00:06.5597912Z {"depth":0,"orderbook_p":{"asks":[["79.949","0"],["79.955","26"]],"bids":[["76.812","26"],["76.806","0"],["76.8","0.48"]]},"sequence":21564026084,"symbol":"ORDIUSDT","timestamp":1704067206516152189,"type":"incremental"}
2024-01-01T00:00:06.5598294Z {"depth":0,"orderbook_p":{"asks":[["0.6221","32596"],["0.6222","9053"]],"bids":[["0.5953","16804"],["0.5952","22018"]]},"sequence":817891967,"symbol":"SUPERUSDT","timestamp":1704067206473788714,"type":"incremental"}
2024-01-01T00:00:06.5598360Z {"depth":0,"orderbook_p":{"asks":[["4.086","22445"],["4.087","20149"]],"bids":[]},"sequence":817891966,"symbol":"BADGERUSDT","timestamp":1704067206469318959,"type":"incremental"}
2024-01-01T00:00:06.5601291Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3551","204.6"]]},"sequence":18492135667,"symbol":"MINAUSDT","timestamp":1704067206443138710,"type":"incremental"}
2024-01-01T00:00:06.5601419Z {"depth":0,"orderbook_p":{"asks":[["57.46","0"],["57.47","33.638"]],"bids":[["57.44","0"],["57.43","20.426"],["57.28","53.843"]]},"sequence":18492135802,"symbol":"COMPUSDT","timestamp":1704067206496491697,"type":"incremental"}
2024-01-01T00:00:06.5601427Z {"depth":0,"orderbook_p":{"asks":[["0.455","2225"],["0.4551","0"]],"bids":[["0.447","0"]]},"sequence":18492135820,"symbol":"GLMRUSDT","timestamp":1704067206507431849,"type":"incremental"}
2024-01-01T00:00:06.5601902Z {"depth":0,"orderbook_p":{"asks":[["2.956","231.1"]],"bids":[["2.95","5261.3"],["2.949","7851"],["2.894","25383.7"],["2.893","695"]]},"sequence":18492135814,"symbol":"DYDXUSDT","timestamp":1704067206503743420,"type":"incremental"}
2024-01-01T00:00:06.5602430Z {"depth":0,"orderbook_p":{"asks":[["108.71","0.4"],["108.75","7.5"],["108.76","18.9"],["108.8","16.7"],["108.82","173.2"],["108.85","33.3"],["108.91","153.8"],["108.96","0"],["109.04","100.3"],["109.19","0"],["110.79","33.3"],["111.46","38.9"]],"bids":[["108.7","0"],["108.68","0"],["108.66","0"],["108.64","0"],["108.63","0"],["108.61","0"],["108.59","0"],["108.58","0"],["108.57","0"],["108.55","0"],["108.54","14.4"],["108.53","0"],["108.52","4.6"],["108.51","0"],["108.49","201.8"],["108.48","0"],["108.47","145.2"],["108.46","0"],["108.44","0"],["108.43","0"],["108.42","0"],["108.41","0"],["108.39","0"],["108.37","87.9"],["108.36","4"],["108.35","117.9"],["108.31","138.7"],["108.3","0"],["108.28","0"],["108.27","0"],["108.26","71"],["108.25","0"],["108.24","0"],["108.22","50.3"],["108.19","100.3"],["108.17","0"],["108.1","0"],["107.88","100.3"],["107.76","14.2"],["107.75","25.5"],["107.73","14.8"],["107.67","22.3"],["107.35","10.7"],["107.25","8.4"],["107.17","4.8"],["107.1","3.4"],["107.03","0"],["106.94","19"],["106.74","7.6"],["106.71","0"],["106.7","0"],["106.68","0"],["106.67","0"],["106.66","0"],["106.57","0"],["105.88","63.3"],["105.69","0"],["105.68","0"],["105.67","0"],["105.63","0"],["105.54","0"],["105.52","77.8"],["105.22","92.1"],["105.15","86.6"],["105.14","91.2"],["105.09","78"]]},"sequence":18492135821,"symbol":"AAVEUSDT","timestamp":1704067206507679773,"type":"incremental"}
2024-01-01T00:00:06.5602454Z {"depth":0,"orderbook_p":{"asks":[["0.05379","0"],["0.05473","62832"],["0.05476","58590"]],"bids":[["0.05278","0"],["0.05277","56403"]]},"sequence":18492135809,"symbol":"ARPAUSDT","timestamp":1704067206501569601,"type":"incremental"}
2024-01-01T00:00:06.5602723Z {"depth":0,"orderbook_p":{"asks":[["0.2664","14324"],["0.2665","13350"]],"bids":[["0.2602","23578"]]},"sequence":24633012797,"symbol":"AUDIOUSDT","timestamp":1704067206508914046,"type":"incremental"}
2024-01-01T00:00:06.5602727Z {"depth":0,"orderbook_p":{"asks":[["35.862","314.7"],["36.347","71"],["36.352","0"]],"bids":[["35.205","0"],["35.202","71"]]},"sequence":18492135805,"symbol":"INJUSDT","timestamp":1704067206497185843,"type":"incremental"}
2024-01-01T00:00:06.5603192Z {"depth":0,"orderbook_p":{"asks":[["0.7936","4972"],["0.7937","1842"]],"bids":[]},"sequence":18492135646,"symbol":"CTKUSDT","timestamp":1704067206428534872,"type":"incremental"}
2024-01-01T00:00:06.5603216Z {"depth":0,"orderbook_p":{"asks":[["0.010498","753101"],["0.010499","0"]],"bids":[["0.010208","0"],["0.010207","196483"]]},"sequence":23130137142,"symbol":"u1000SHIBUSDT","timestamp":1704067206480362207,"type":"incremental"}
2024-01-01T00:00:06.5603224Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.224","1285"]]},"sequence":18492135575,"symbol":"AGLDUSDT","timestamp":1704067206416514190,"type":"incremental"}
2024-01-01T00:00:06.5603231Z {"depth":0,"orderbook_p":{"asks":[["0.13027","203286"],["0.13035","15681"]],"bids":[["0.12752","78019"],["0.12741","50233"],["0.12723","282503"],["0.12721","15681"],["0.12712","0"]]},"sequence":18492135799,"symbol":"XLMUSDT","timestamp":1704067206494097348,"type":"incremental"}
2024-01-01T00:00:06.5603451Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03918","5223"],["0.03817","1721990"],["0.03815","51308"]]},"sequence":6358947879,"symbol":"ORBSUSDT","timestamp":1704067206493741757,"type":"incremental"}
2024-01-01T00:00:06.5606323Z {"depth":0,"orderbook_p":{"asks":[["0.05063","120990"],["0.05067","115724"],["0.05068","0"],["0.05069","0"],["0.0507","92060"],["0.05071","0"],["0.05147","29857"],["0.05148","16865"]],"bids":[["0.05055","0"],["0.05054","0"],["0.05053","0"],["0.05052","0"],["0.05051","0"],["0.0505","39039"],["0.05049","79397"],["0.05047","0"],["0.05042","61110"],["0.05041","0"],["0.05038","56791"],["0.05037","338683"],["0.05032","92060"],["0.05005","105431"],["0.04965","0"],["0.04964","29857"],["0.04963","0"]]},"sequence":18492135819,"symbol":"IOTXUSDT","timestamp":1704067206506912722,"type":"incremental"}
2024-01-01T00:00:06.5606407Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8156","0"],["0.8154","1230"]]},"sequence":18492135658,"symbol":"OMGUSDT","timestamp":1704067206434064052,"type":"incremental"}
2024-01-01T00:00:06.5606414Z {"depth":0,"orderbook_p":{"asks":[["0.39598","3"]],"bids":[["0.3893","0"],["0.38927","5134"]]},"sequence":18492135803,"symbol":"WOOUSDT","timestamp":1704067206496631364,"type":"incremental"}
2024-01-01T00:00:06.5606600Z {"depth":0,"orderbook_p":{"asks":[["0.7889","3097"],["0.7892","2716"]],"bids":[["0.7748","0"],["0.7747","1400"],["0.7692","0"],["0.7684","0"],["0.7611","1019"],["0.7609","1315"],["0.7604","1095"],["0.7592","2370"],["0.7578","1033"],["0.7547","1399"]]},"sequence":18492135764,"symbol":"SFPUSDT","timestamp":1704067206477401562,"type":"incremental"}
2024-01-01T00:00:06.5606713Z {"depth":0,"orderbook_p":{"asks":[["0.3332","1650"],["0.3334","0"],["0.3339","0"]],"bids":[]},"sequence":18492135817,"symbol":"ONTUSDT","timestamp":1704067206505811742,"type":"incremental"}
2024-01-01T00:00:06.5608377Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.619","24046"],["1.617","56664"]]},"sequence":24633012742,"symbol":"APEUSDT","timestamp":1704067206468162556,"type":"incremental"}
2024-01-01T00:00:06.5608397Z {"depth":0,"orderbook_p":{"asks":[["1.2838","1626"],["1.2839","0"]],"bids":[["1.2383","0"],["1.238","1787.38"]]},"sequence":8705056642,"symbol":"HOOKUSDT","timestamp":1704067206499762840,"type":"incremental"}
2024-01-01T00:00:06.5608671Z {"depth":0,"orderbook_p":{"asks":[["0.07198","22059"],["0.07201","0"]],"bids":[]},"sequence":6358947799,"symbol":"WAXPUSDT","timestamp":1704067206422923396,"type":"incremental"}
2024-01-01T00:00:06.5608731Z {"depth":0,"orderbook_p":{"asks":[["3.5311","438"],["3.5313","0"]],"bids":[]},"sequence":6358947847,"symbol":"CAKEUSDT","timestamp":1704067206465933570,"type":"incremental"}
2024-01-01T00:00:06.5608799Z {"depth":0,"orderbook_p":{"asks":[["0.0333","63092"],["0.03334","0"],["0.03405","3193004"],["0.03407","4188387"]],"bids":[["0.03245","4187310"],["0.03243","2268023"]]},"sequence":6358947896,"symbol":"TOKENUSDT","timestamp":1704067206505583677,"type":"incremental"}
2024-01-01T00:00:06.5608865Z {"depth":0,"orderbook_p":{"asks":[["11.897","0"],["12.102","258"],["12.104","0"]],"bids":[["11.886","0"],["11.885","106"],["11.882","59"],["11.881","0"],["11.88","303"],["11.865","642"],["11.841","0"],["11.773","0"],["11.762","0"],["11.678","374"],["11.677","362"],["11.675","0"],["11.674","258"],["11.561","3509"],["11.555","7199"]]},"sequence":6358947851,"symbol":"TIAUSDT","timestamp":1704067206470555528,"type":"incremental"}
2024-01-01T00:00:06.5610907Z {"depth":0,"orderbook_p":{"asks":[["69.2","22.2"],["69.21","0"]],"bids":[["67.97","14.9"],["66.76","0"],["66.75","22"]]},"sequence":24633012790,"symbol":"EGLDUSDT","timestamp":1704067206502927044,"type":"incremental"}
2024-01-01T00:00:06.5611077Z {"depth":0,"orderbook_p":{"asks":[["0.03554","43630"],["0.03555","0"]],"bids":[["0.03489","0"],["0.03486","180097"]]},"sequence":21564026054,"symbol":"u1000FLOKIUSDT","timestamp":1704067206478096835,"type":"incremental"}
2024-01-01T00:00:06.5616380Z {"depth":0,"orderbook_p":{"asks":[["4.5456","568"],["4.5471","0"]],"bids":[["4.4681","0"],["4.4643","1381"]]},"sequence":21564026068,"symbol":"RNDRUSDT","timestamp":1704067206488852885,"type":"incremental"}
2024-01-01T00:00:06.5616403Z {"depth":0,"orderbook_p":{"asks":[["0.01301","976358"],["0.01303","844313"]],"bids":[]},"sequence":18492135663,"symbol":"PEOPLEUSDT","timestamp":1704067206435934638,"type":"incremental"}
2024-01-01T00:00:06.5620313Z {"depth":0,"orderbook_p":{"asks":[["0.3142","421186"],["0.3143","346196"],["0.3144","319433"]],"bids":[]},"sequence":21564026069,"symbol":"RDNTUSDT","timestamp":1704067206492472682,"type":"incremental"}
2024-01-01T00:00:06.5620348Z {"depth":0,"orderbook_p":{"asks":[["0.02735","0"],["0.027353","149919"],["0.028004","56961"],["0.028006","0"]],"bids":[]},"sequence":6358947839,"symbol":"MEMEUSDT","timestamp":1704067206445915776,"type":"incremental"}
2024-01-01T00:00:06.5620352Z {"depth":0,"orderbook_p":{"asks":[["0.0012953","185794"],["0.0013237","1579030"],["0.0013238","0"]],"bids":[["0.0012667","9295196"],["0.0012665","5835541"]]},"sequence":21564026067,"symbol":"u1000PEPEUSDT","timestamp":1704067206487746694,"type":"incremental"}
2024-01-01T00:00:06.5626946Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4261","343.9"],["0.426","19594.8"],["0.4259","24741.9"],["0.4258","16784.8"],["0.4257","14132.2"],["0.4256","5875.5"],["0.4255","7954.6"]]},"sequence":18492135793,"symbol":"YGGUSDT","timestamp":1704067206485193841,"type":"incremental"}
2024-01-01T00:00:06.5626979Z {"depth":0,"orderbook_p":{"asks":[["0.14087","15229"],["0.14089","0"]],"bids":[]},"sequence":21564025916,"symbol":"ASTRUSDT","timestamp":1704067206451726101,"type":"incremental"}
2024-01-01T00:00:06.5627276Z {"depth":0,"orderbook_p":{"asks":[["0.1528","51014"],["0.1529","54296"]],"bids":[["0.148","79739"],["0.1479","48924"]]},"sequence":21564026076,"symbol":"DARUSDT","timestamp":1704067206504074563,"type":"incremental"}
2024-01-01T00:00:06.5627331Z {"depth":0,"orderbook_p":{"asks":[["0.4738","3321"],["0.4739","62544"]],"bids":[["0.4516","32326"],["0.4515","13296"]]},"sequence":21564026074,"symbol":"BLURUSDT","timestamp":1704067206502382883,"type":"incremental"}
2024-01-01T00:00:06.5627409Z {"depth":0,"orderbook_p":{"asks":[["0.6732","119"],["0.6862","68430"],["0.6863","80138"]],"bids":[["0.6592","85715"],["0.6591","183225"]]},"sequence":21564026072,"symbol":"FETUSDT","timestamp":1704067206495121209,"type":"incremental"}
2024-01-01T00:00:06.5670657Z {"depth":0,"orderbook_p":{"asks":[["0.4386","745"]],"bids":[["0.434","4771"],["0.4338","0"]]},"sequence":18492135808,"symbol":"1INCHUSDT","timestamp":1704067206499459176,"type":"incremental"}
2024-01-01T00:00:06.5675192Z {"depth":0,"orderbook_p":{"asks":[["0.07132","0"],["0.07133","43982"]],"bids":[]},"sequence":18492135656,"symbol":"COTIUSDT","timestamp":1704067206432201890,"type":"incremental"}
2024-01-01T00:00:06.5675225Z {"depth":0,"orderbook_p":{"asks":[["13.561","0"],["13.562","153"]],"bids":[["13.311","0"],["13.307","1130"],["13.305","226"],["13.298","0"],["13.133","153"],["13.131","321"]]},"sequence":18492135761,"symbol":"ICPUSDT","timestamp":1704067206474492904,"type":"incremental"}
2024-01-01T00:00:06.5675292Z {"depth":0,"orderbook_p":{"asks":[["3.7179","2695.6"],["3.7198","0"],["3.7722","549"],["3.7724","0"]],"bids":[["3.6533","0"],["3.6532","549"]]},"sequence":18492135813,"symbol":"OPUSDT","timestamp":1704067206503701842,"type":"incremental"}
2024-01-01T00:00:06.5678719Z {"depth":0,"orderbook_p":{"asks":[["3.367","465"],["3.368","0"]],"bids":[["3.306","0"],["3.305","239"],["3.303","0"],["3.301","438"],["3.3","0"],["3.299","1008"],["3.294","2009"],["3.247","542"],["3.246","465"],["3.217","1845"]]},"sequence":23130137153,"symbol":"CVXUSDT","timestamp":1704067206499731265,"type":"incremental"}
2024-01-01T00:00:06.5680605Z {"depth":0,"orderbook_p":{"asks":[["0.4752","0"],["0.4753","0"],["0.4754","1624"]],"bids":[["0.4738","17350"],["0.4736","7589"]]},"sequence":23130137151,"symbol":"BAKEUSDT","timestamp":1704067206498025920,"type":"incremental"}
2024-01-01T00:00:06.5682980Z {"depth":0,"orderbook_p":{"asks":[["2.1674","0"],["2.1675","951"]],"bids":[]},"sequence":23130137102,"symbol":"IMXUSDT","timestamp":1704067206448543670,"type":"incremental"}
2024-01-01T00:00:06.5682994Z {"depth":0,"orderbook_p":{"asks":[["9.654","4.9"],["9.8","211"],["9.801","0"]],"bids":[["9.627","73.8"],["9.623","135.2"],["9.622","353.4"],["9.62","119.3"]]},"sequence":23130137246,"symbol":"ARUSDT","timestamp":1704067206519365345,"type":"incremental"}
2024-01-01T00:00:06.5686893Z {"depth":0,"orderbook_p":{"asks":[["1.5002","711"],["1.502","441"],["1.5356","1365"],["1.5358","0"]],"bids":[]},"sequence":21564026077,"symbol":"STXUSDT","timestamp":1704067206505535468,"type":"incremental"}
2024-01-01T00:00:06.5687401Z {"depth":0,"orderbook_p":{"asks":[["10.614","759.9"],["10.618","1483.83"],["10.621","0"],["10.623","0"],["10.753","144"],["10.754","0"]],"bids":[["10.591","759.9"],["10.586","0"],["10.583","1483.83"],["10.578","2213.79"]]},"sequence":8705056542,"symbol":"ATOMUSDT","timestamp":1704067206445053643,"type":"incremental"}
2024-01-01T00:00:06.5688847Z {"depth":0,"orderbook_p":{"asks":[["14.953","0"],["14.954","0"],["15.087","883.86"],["15.089","0"]],"bids":[["14.947","56.51"],["14.944","125.62"],["14.943","279.98"],["14.94","152.81"],["14.938","2991.81"],["14.934","221.45"],["14.927","0"],["14.925","0"],["14.918","0"],["14.917","337.09"],["14.908","676.66"],["14.897","1502.52"],["14.876","2105.36"]]},"sequence":8705056656,"symbol":"LINKUSDT","timestamp":1704067206523084005,"type":"incremental"}
2024-01-01T00:00:06.5689058Z {"depth":0,"orderbook_p":{"asks":[["8.203","0"],["8.204","0"],["8.21","68.47"],["8.211","102.08"],["8.216","335.93"],["8.3","2587.24"],["8.301","0"]],"bids":[["8.199","0"],["8.198","1277.54"],["8.197","0"],["8.196","0"],["8.194","334.16"],["8.193","0"],["8.192","317.86"],["8.189","1507.46"],["8.188","836.09"],["8.186","240.65"],["8.104","1986.25"],["8.103","186"]]},"sequence":8705056653,"symbol":"DOTUSDT","timestamp":1704067206511919111,"type":"incremental"}
2024-01-01T00:00:06.5691617Z {"depth":0,"orderbook_p":{"asks":[["0.3243","106702"],["0.3244","0"]],"bids":[["0.3141","91608"],["0.314","73505"]]},"sequence":24633012700,"symbol":"GMTUSDT","timestamp":1704067206459956050,"type":"incremental"}
2024-01-01T00:00:06.5691807Z {"depth":0,"orderbook_p":{"asks":[["7.228","40.53"],["7.229","7.72"],["7.231","0"],["7.343","281"],["7.344","0"]],"bids":[]},"sequence":8705056635,"symbol":"UNIUSDT","timestamp":1704067206484958674,"type":"incremental"}
2024-01-01T00:00:06.5691815Z {"depth":0,"orderbook_p":{"asks":[["2283.99","22.01"],["2284.45","49.76"],["2284.47","0"],["2284.77","0"],["2285.41","91.84"],["2295.2","1.3"],["2295.21","0"]],"bids":[["2283.98","4.83"],["2283.82","0"],["2283.75","0"],["2283.7","0"],["2283.65","26.27"],["2283.56","19.7"]]},"sequence":8705056650,"symbol":"ETHUSDT","timestamp":1704067206509925529,"type":"incremental"}
2024-01-01T00:00:06.5692838Z {"depth":0,"orderbook_p":{"asks":[["7.961","8.4"],["8.114","194"],["8.115","0"]],"bids":[]},"sequence":18492135810,"symbol":"LPTUSDT","timestamp":1704067206501897103,"type":"incremental"}
2024-01-01T00:00:06.5692985Z {"depth":0,"orderbook_p":{"asks":[["9.404","0"],["9.405","377.2"],["9.545","216"],["9.546","0"]],"bids":[["9.39","7422.4"],["9.245","7862.8"],["9.244","6758.3"]]},"sequence":24633012776,"symbol":"APTUSDT","timestamp":1704067206481436357,"type":"incremental"}
2024-01-01T00:00:06.5693290Z {"depth":0,"orderbook_p":{"asks":[["0.3996","456385"],["0.3998","210073"]],"bids":[["0.3878","2916"],["0.3877","16024"],["0.3876","6566"],["0.3873","12734"],["0.3872","24039"],["0.3764","249077"],["0.3763","231560"]]},"sequence":6358947893,"symbol":"MAVUSDT","timestamp":1704067206502482256,"type":"incremental"}
2024-01-01T00:00:06.5694958Z {"depth":0,"orderbook_p":{"asks":[["0.00246","5878436"],["0.002461","4079327"]],"bids":[]},"sequence":24633012631,"symbol":"HOTUSDT","timestamp":1704067206409261706,"type":"incremental"}
2024-01-01T00:00:06.5696004Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.717","2743.9"]]},"sequence":23130137086,"symbol":"QTUMUSDT","timestamp":1704067206435583570,"type":"incremental"}
2024-01-01T00:00:06.5696023Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["30.14","0"],["30.13","4"],["30.12","1"],["30.11","55"],["30.1","75"],["30.09","26"],["30.08","145"],["30.07","56"],["30.06","235"],["29.94","257"],["29.93","304"],["29.62","0"],["29.24","3139"]]},"sequence":6358947831,"symbol":"AUCTIONUSDT","timestamp":1704067206432506624,"type":"incremental"}
2024-01-01T00:00:06.5699231Z {"depth":0,"orderbook_p":{"asks":[["0.9718","2417"]],"bids":[["0.9598","19541"],["0.9596","2604"]]},"sequence":24633012743,"symbol":"MATICUSDT","timestamp":1704067206471887077,"type":"incremental"}
2024-01-01T00:00:06.5699441Z {"depth":0,"orderbook_p":{"asks":[["1.2203","865"],["1.2205","0"],["1.2207","0"]],"bids":[["1.1892","0"],["1.1891","0"],["1.1889","0"],["1.1888","2097"],["1.1887","1958"],["1.1886","0"],["1.1885","0"],["1.1884","0"],["1.1875","11005"],["1.1866","5087"]]},"sequence":6358947894,"symbol":"PENDLEUSDT","timestamp":1704067206502845581,"type":"incremental"}
2024-01-01T00:00:06.5700198Z {"depth":0,"orderbook_p":{"asks":[["0.004042","255689"],["0.004043","0"]],"bids":[["0.0039","9255388"],["0.003899","15956618"]]},"sequence":6358947876,"symbol":"XVGUSDT","timestamp":1704067206475543190,"type":"incremental"}
2024-01-01T00:00:06.5700402Z {"depth":0,"orderbook_p":{"asks":[["0.5869","2478"]],"bids":[["0.5751","1693"],["0.575","0"]]},"sequence":6358947853,"symbol":"ARKMUSDT","timestamp":1704067206473654655,"type":"incremental"}
2024-01-01T00:00:06.5700555Z {"depth":0,"orderbook_p":{"asks":[["3.606","3115"]],"bids":[["3.6","1443"]]},"sequence":24633012784,"symbol":"MASKUSDT","timestamp":1704067206495086322,"type":"incremental"}
2024-01-01T00:00:06.5702369Z {"depth":0,"orderbook_p":{"asks":[["0.8469","34831"],["0.847","3429"]],"bids":[]},"sequence":24633012696,"symbol":"LUNA2USDT","timestamp":1704067206454386975,"type":"incremental"}
2024-01-01T00:00:06.5703198Z {"depth":0,"orderbook_p":{"asks":[["7.485","14932"],["7.487","5833"]],"bids":[["7.309","0"],["7.308","92.1"],["7.307","205.1"],["7.305","301.7"],["7.3","0"],["7.259","356.9"],["7.136","4540.8"],["7.134","6160.5"],["7.133","6575"]]},"sequence":6358947909,"symbol":"UNFIUSDT","timestamp":1704067206523937125,"type":"incremental"}
2024-01-01T00:00:06.5703215Z {"depth":0,"orderbook_p":{"asks":[["6.952","8054"],["6.953","4938"]],"bids":[["6.801","154"],["6.652","5943"],["6.651","5890"]]},"sequence":6358947888,"symbol":"CYBERUSDT","timestamp":1704067206502363225,"type":"incremental"}
2024-01-01T00:00:06.5704370Z {"depth":0,"orderbook_p":{"asks":[["0.1402","3674"]],"bids":[["0.14","7566"]]},"sequence":23130137051,"symbol":"OGNUSDT","timestamp":1704067206424399473,"type":"incremental"}
2024-01-01T00:00:06.5704377Z {"depth":0,"orderbook_p":{"asks":[["140.12","11"],["140.15","0"],["140.16","8.4"]],"bids":[["135.7","0"],["135.67","11"]]},"sequence":23130137159,"symbol":"QNTUSDT","timestamp":1704067206511083248,"type":"incremental"}
2024-01-01T00:00:06.5704751Z {"depth":0,"orderbook_p":{"asks":[["0.3805","4147"],["0.3806","5992.5"]],"bids":[["0.3716","0"],["0.3715","592.5"],["0.3713","29790.7"],["0.3712","7519.1"],["0.3711","46097.7"],["0.371","5066.4"],["0.3709","26580.1"],["0.3688","0"],["0.3686","3329.5"],["0.3655","0"],["0.3619","6559.3"],["0.3601","22856.5"]]},"sequence":24633012675,"symbol":"ZRXUSDT","timestamp":1704067206433530361,"type":"incremental"}
2024-01-01T00:00:06.5705528Z {"depth":0,"orderbook_p":{"asks":[["0.7126","2166"],["0.7127","7930"]],"bids":[]},"sequence":18492135780,"symbol":"KNCUSDT","timestamp":1704067206482338581,"type":"incremental"}
2024-01-01T00:00:06.5705978Z {"depth":0,"orderbook_p":{"asks":[["0.33805","3591"]],"bids":[["0.33785","0"],["0.33782","2410"],["0.33748","2304"],["0.33746","725"]]},"sequence":6358947905,"symbol":"BLZUSDT","timestamp":1704067206509415751,"type":"incremental"}
2024-01-01T00:00:06.5706072Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5607","2906"],["0.5463","3647"],["0.5461","121387"]]},"sequence":6358947906,"symbol":"SEIUSDT","timestamp":1704067206509994088,"type":"incremental"}
2024-01-01T00:00:06.5706134Z {"depth":0,"orderbook_p":{"asks":[["3.6516","3491"],["3.6562","2637"],["3.7186","563"],["3.7188","0"]],"bids":[]},"sequence":6358947840,"symbol":"WLDUSDT","timestamp":1704067206446637866,"type":"incremental"}
2024-01-01T00:00:06.5710423Z {"depth":0,"orderbook_p":{"asks":[["0.5162","3014"],["0.5163","0"]],"bids":[]},"sequence":23130137049,"symbol":"OCEANUSDT","timestamp":1704067206421597834,"type":"incremental"}
2024-01-01T00:00:06.5720723Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.8772","0"],["1.8771","0"]]},"sequence":817891964,"symbol":"JTOUSDT","timestamp":1704067206461387873,"type":"incremental"}
2024-01-01T00:00:06.5720750Z {"depth":0,"orderbook_p":{"asks":[["0.32523","3150"],["0.32569","3739"]],"bids":[]},"sequence":817891955,"symbol":"u1000RATSUSDT","timestamp":1704067206433985406,"type":"incremental"}
2024-01-01T00:00:06.5720761Z {"depth":0,"orderbook_p":{"asks":[["9.53","219"],["9.532","0"]],"bids":[["9.304","62"],["9.083","0"],["9.082","219"]]},"sequence":817891968,"symbol":"ACEUSDT","timestamp":1704067206476385485,"type":"incremental"}
2024-01-01T00:00:06.5721014Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["24.835","0"],["24.828","0"],["24.823","0"],["24.822","0"],["24.816","81"],["24.813","28"],["24.805","0"],["24.787","0"],["24.76","60"],["24.737","44"],["24.711","60"],["24.615","73"],["24.393","0"]]},"sequence":817891984,"symbol":"MOVRUSDT","timestamp":1704067206478077935,"type":"incremental"}
2024-01-01T00:00:06.5721045Z {"depth":0,"orderbook_p":{"asks":[["0.003963","1719695"],["0.003965","0"]],"bids":[]},"sequence":21564025897,"symbol":"CKBUSDT","timestamp":1704067206420576196,"type":"incremental"}
2024-01-01T00:00:06.5727470Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.05819","0"],["0.05818","83291"],["0.05812","84117"],["0.05809","54873"],["0.05808","121907"],["0.05804","76417"],["0.05775","239065"],["0.05704","0"],["0.05702","1014012"]]},"sequence":21564026083,"symbol":"TRUUSDT","timestamp":1704067206515868568,"type":"incremental"}
2024-01-01T00:00:06.5733734Z {"depth":0,"orderbook_p":{"asks":[["101.785","2.42"],["101.786","6"],["101.804","39.05"],["101.805","0"],["101.809","3.81"],["101.821","0"]],"bids":[["101.785","0"],["101.784","25.12"],["101.7","0.16"],["101.668","0"],["101.603","118"],["101.427","1082.83"],["101.409","837.99"]]},"sequence":8705056655,"symbol":"SOLUSDT","timestamp":1704067206516998563,"type":"incremental"}
2024-01-01T00:00:06.5735049Z {"depth":0,"orderbook_p":{"asks":[["0.3786","6018"],["0.3787","2521"]],"bids":[["0.3666","3211"],["0.3664","4092"]]},"sequence":18492135778,"symbol":"HFTUSDT","timestamp":1704067206481266433,"type":"incremental"}
2024-01-01T00:00:06.5735164Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5939","0"],["0.5938","0"],["0.5937","42429.72"],["0.5936","43335.63"],["0.5935","58321.2"],["0.5934","1.9"],["0.5929","245915.64"],["0.5927","73223.39"],["0.5926","147077.47"],["0.5925","111794.57"],["0.5923","281321"],["0.592","44.95"],["0.5915","177285.66"],["0.5913","387580.41"],["0.5907","104208.91"],["0.5905","50152.21"],["0.5886","115420.16"]]},"sequence":8705056562,"symbol":"ADAUSDT","timestamp":1704067206449504413,"type":"incremental"}
2024-01-01T00:00:06.5735169Z {"depth":0,"orderbook_p":{"asks":[["0.6106","263"]],"bids":[["0.6102","1058"],["0.6101","533"],["0.61","0"],["0.6098","12875"],["0.6097","9660"],["0.6096","14510"],["0.6082","7242"],["0.6019","3595"]]},"sequence":18492135748,"symbol":"STGUSDT","timestamp":1704067206462297700,"type":"incremental"}
2024-01-01T00:00:06.5735174Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.615","272338.53"],["0.6147","503530.24"]]},"sequence":8705056511,"symbol":"XRPUSDT","timestamp":1704067206430054940,"type":"incremental"}
2024-01-01T00:00:06.5737729Z {"depth":0,"orderbook_p":{"asks":[["42513.2","0.095"],["42513.5","0"]],"bids":[["42324","0.149"]]},"sequence":8705056541,"symbol":"BTCUSDT","timestamp":1704067206444390181,"type":"incremental"}
2024-01-01T00:00:06.5738665Z {"depth":0,"orderbook_p":{"asks":[["0.3007","0"],["0.3009","2983"],["0.301","0"],["0.3011","8388.3"],["0.3012","0"],["0.3014","2799.7"],["0.3015","12882.3"],["0.3017","29304.2"],["0.302","22060.2"],["0.3021","33032.7"],["0.3024","84806.7"],["0.3025","141307.3"],["0.303","98203.4"],["0.3035","65898.1"],["0.3038","0"],["0.3065","0"],["0.3066","0"],["0.307","351417.3"],["0.3072","85053.9"],["0.3094","85632.4"],["0.3095","0"],["0.3097","273840"],["0.3103","572493.9"]],"bids":[["0.2995","11781.5"],["0.299","14367.5"],["0.2936","363753.3"],["0.2934","298837.5"]]},"sequence":21564026081,"symbol":"BNXUSDT","timestamp":1704067206508962508,"type":"incremental"}
2024-01-01T00:00:06.5741202Z {"depth":0,"orderbook_p":{"asks":[["72.89","0"],["72.91","172.72"]],"bids":[["72.88","0"],["72.86","147"],["72.85","0"],["72.84","374.87"],["72.8","0.04"],["72.79","61.23"],["72.78","3367.78"],["72.74","1853.39"],["72.72","980.97"]]},"sequence":8705056649,"symbol":"LTCUSDT","timestamp":1704067206509832916,"type":"incremental"}
2024-01-01T00:00:06.5744141Z {"depth":0,"orderbook_p":{"asks":[["0.008072","256838"],["0.008073","0"]],"bids":[]},"sequence":21564025908,"symbol":"AMBUSDT","timestamp":1704067206441474546,"type":"incremental"}
2024-01-01T00:00:06.5744465Z {"depth":0,"orderbook_p":{"asks":[["0.3198","0"]],"bids":[]},"sequence":21564025912,"symbol":"AGIXUSDT","timestamp":1704067206448999435,"type":"incremental"}
2024-01-01T00:00:06.5744495Z {"depth":0,"orderbook_p":{"asks":[["1.7581","6795.9"],["1.7584","0"]],"bids":[]},"sequence":21564025925,"symbol":"RLCUSDT","timestamp":1704067206468687227,"type":"incremental"}
2024-01-01T00:00:06.5744505Z {"depth":0,"orderbook_p":{"asks":[["0.1951","5138"],["0.1955","209270"],["0.1956","157858"],["0.1988","28004"],["0.1989","2100"]],"bids":[["0.1947","15720"],["0.1946","4777"],["0.1945","123150"],["0.1944","135395"],["0.1943","196249"],["0.1942","259627"],["0.1941","207976"],["0.194","151929"],["0.1937","179358"],["0.1934","445001"],["0.1932","253905"],["0.193","220447"],["0.1928","102506"],["0.1911","0"],["0.191","351400"],["0.1909","878904"],["0.1908","508920"],["0.1907","507173"],["0.1906","332897"],["0.1905","489582"],["0.1904","131199"],["0.1903","412942"],["0.1902","169352"],["0.1901","517080"],["0.19","253686"],["0.1899","457696"],["0.1898","246307"],["0.1897","270211"],["0.1896","273921"],["0.1895","354820"],["0.1894","503892"],["0.1893","365656"],["0.1892","686371"],["0.1891","702786"],["0.1887","971743"]]},"sequence":21564026080,"symbol":"CFXUSDT","timestamp":1704067206508419143,"type":"incremental"}
2024-01-01T00:00:06.6380644Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.563","0"],["1.5629","3198"]]},"sequence":21564026163,"symbol":"ARBUSDT","timestamp":1704067206592308912,"type":"incremental"}
2024-01-01T00:00:06.6386209Z {"depth":0,"orderbook_p":{"asks":[["0.2159","30588"],["0.216","53527"]],"bids":[["0.2122","21749"],["0.2091","30233"],["0.209","52228"]]},"sequence":21564026156,"symbol":"CTSIUSDT","timestamp":1704067206588668981,"type":"incremental"}
2024-01-01T00:00:06.6386249Z {"depth":0,"orderbook_p":{"asks":[["0.11384","31076"],["0.11385","67016"]],"bids":[]},"sequence":21564026152,"symbol":"NKNUSDT","timestamp":1704067206586069627,"type":"incremental"}
2024-01-01T00:00:06.6391304Z {"depth":0,"orderbook_p":{"asks":[["1.1403","787"],["1.1405","544"],["1.1647","5730"],["1.1648","4429"]],"bids":[["1.1395","0"],["1.1394","0"],["1.1393","1612"],["1.1388","517"],["1.1143","0"],["1.1141","3474"]]},"sequence":21564026158,"symbol":"PERPUSDT","timestamp":1704067206589582288,"type":"incremental"}
2024-01-01T00:00:06.6397613Z {"depth":0,"orderbook_p":{"asks":[["0.10778","0"],["0.10779","23675"]],"bids":[]},"sequence":24633012857,"symbol":"TRXUSDT","timestamp":1704067206563155028,"type":"incremental"}
2024-01-01T00:00:06.6402742Z {"depth":0,"orderbook_p":{"asks":[["1.479","0"],["1.5221","1396"],["1.5223","0"]],"bids":[["1.4764","0"],["1.4754","823.7"],["1.4334","0"],["1.4333","61983.8"]]},"sequence":21564026155,"symbol":"LQTYUSDT","timestamp":1704067206588009106,"type":"incremental"}
2024-01-01T00:00:06.6402963Z {"depth":0,"orderbook_p":{"asks":[["1.2733","1222"],["1.2734","2075.3"]],"bids":[["1.2283","85656.3"],["1.2282","1222"]]},"sequence":24633012892,"symbol":"THETAUSDT","timestamp":1704067206588129671,"type":"incremental"}
2024-01-01T00:00:06.6407656Z {"depth":0,"orderbook_p":{"asks":[["6.941","213.7"],["6.944","0"],["6.947","235.5"],["7.02","2982.9"],["7.022","0"]],"bids":[["6.919","1517.9"],["6.914","1990.7"],["6.827","0"],["6.825","367"]]},"sequence":24633012882,"symbol":"FILUSDT","timestamp":1704067206579058334,"type":"incremental"}
2024-01-01T00:00:06.6408248Z {"depth":0,"orderbook_p":{"asks":[["5.168","260"],["5.179","1892"],["5.18","2277"],["5.183","1981"],["5.189","1013"],["5.19","4960"],["5.191","707"],["5.197","2097"],["5.199","3424"],["5.2","0"]],"bids":[]},"sequence":24633012843,"symbol":"RUNEUSDT","timestamp":1704067206542773538,"type":"incremental"}
2024-01-01T00:00:06.6408256Z {"depth":0,"orderbook_p":{"asks":[["38.552","16"]],"bids":[]},"sequence":24633012853,"symbol":"AVAXUSDT","timestamp":1704067206552325898,"type":"incremental"}
2024-01-01T00:00:06.6408979Z {"depth":0,"orderbook_p":{"asks":[["0.4911","626"],["0.4912","37122"],["0.5048","199398"],["0.5049","0"]],"bids":[["0.4881","366"],["0.4875","19244"]]},"sequence":6358947979,"symbol":"BIGTIMEUSDT","timestamp":1704067206576331453,"type":"incremental"}
2024-01-01T00:00:06.6413844Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9715","0"],["0.9714","7169"],["0.9713","6669"],["0.9711","0"],["0.9705","3774"]]},"sequence":6358947918,"symbol":"STRAXUSDT","timestamp":1704067206541234033,"type":"incremental"}
2024-01-01T00:00:06.6414488Z {"depth":0,"orderbook_p":{"asks":[["0.7376","337"],["0.7564","97284"],["0.7565","0"]],"bids":[]},"sequence":6358947919,"symbol":"HIFIUSDT","timestamp":1704067206546735426,"type":"incremental"}
2024-01-01T00:00:06.6414518Z {"depth":0,"orderbook_p":{"asks":[["195.99","0"]],"bids":[["186.53","9.8"],["184.66","35.7"],["178.8","22"],["178.7","0"],["135.72","0"]]},"sequence":6358947978,"symbol":"TRBUSDT","timestamp":1704067206576057552,"type":"incremental"}
2024-01-01T00:00:06.6414526Z {"depth":0,"orderbook_p":{"asks":[["0.7522","65930"],["0.7523","0"]],"bids":[]},"sequence":6358947880,"symbol":"BNTUSDT","timestamp":1704067206496002456,"type":"incremental"}
2024-01-01T00:00:06.6414882Z {"depth":0,"orderbook_p":{"asks":[["0.1916","0"],["0.19161","179511"]],"bids":[]},"sequence":6358947881,"symbol":"DUSKUSDT","timestamp":1704067206498705183,"type":"incremental"}
2024-01-01T00:00:06.6415646Z {"depth":0,"orderbook_p":{"asks":[["1702.9","0.356"]],"bids":[]},"sequence":23130137158,"symbol":"MKRUSDT","timestamp":1704067206510816562,"type":"incremental"}
2024-01-01T00:00:06.6424280Z {"depth":0,"orderbook_p":{"asks":[["2.3385","1890"],["2.3386","0"]],"bids":[]},"sequence":23130137156,"symbol":"GALUSDT","timestamp":1704067206505769281,"type":"incremental"}
2024-01-01T00:00:06.6429060Z {"depth":0,"orderbook_p":{"asks":[["0.2634","5039"]],"bids":[["0.2627","84276"],["0.2625","26223"]]},"sequence":23130137252,"symbol":"C98USDT","timestamp":1704067206532947330,"type":"incremental"}
2024-01-01T00:00:06.6429104Z {"depth":0,"orderbook_p":{"asks":[["2.6488","354"],["2.6851","769"],["2.6852","0"]],"bids":[]},"sequence":23130137277,"symbol":"LDOUSDT","timestamp":1704067206583810815,"type":"incremental"}
2024-01-01T00:00:06.6429114Z {"depth":0,"orderbook_p":{"asks":[["165.13","0"]],"bids":[]},"sequence":23130137278,"symbol":"XMRUSDT","timestamp":1704067206583963982,"type":"incremental"}
2024-01-01T00:00:06.6429394Z {"depth":0,"orderbook_p":{"asks":[["259.85","5.764"]],"bids":[]},"sequence":23130137262,"symbol":"BCHUSDT","timestamp":1704067206553362697,"type":"incremental"}
2024-01-01T00:00:06.6626146Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.001689","586102"]]},"sequence":24633012900,"symbol":"LEVERUSDT","timestamp":1704067206597504796,"type":"incremental"}
2024-01-01T00:00:06.6628168Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.379","7683"]]},"sequence":24633012822,"symbol":"ENJUSDT","timestamp":1704067206532422500,"type":"incremental"}
2024-01-01T00:00:06.6628352Z {"depth":0,"orderbook_p":{"asks":[["2.7251","762"],["2.7254","0"]],"bids":[]},"sequence":24633012799,"symbol":"WAVESUSDT","timestamp":1704067206512109750,"type":"incremental"}
2024-01-01T00:00:06.6631099Z {"depth":0,"orderbook_p":{"asks":[["0.2601","53325.1"],["0.2602","66325.7"]],"bids":[]},"sequence":23130137253,"symbol":"BATUSDT","timestamp":1704067206539009546,"type":"incremental"}
2024-01-01T00:00:06.6632637Z {"depth":0,"orderbook_p":{"asks":[["1.2541","109"],["1.2547","586"],["1.2554","1"],["1.2576","0"],["1.2587","54403"]],"bids":[]},"sequence":24633012924,"symbol":"SUSHIUSDT","timestamp":1704067206615926320,"type":"incremental"}
2024-01-01T00:00:06.6632710Z {"depth":0,"orderbook_p":{"asks":[["2.2535","6469.3"],["2.2538","0"]],"bids":[]},"sequence":24633012823,"symbol":"BANDUSDT","timestamp":1704067206533237452,"type":"incremental"}
2024-01-01T00:00:06.6633018Z {"depth":0,"orderbook_p":{"asks":[["1.9992","314.3"]],"bids":[["1.9831","0"],["1.9828","724.7"],["1.9827","565.2"],["1.9823","1562.2"],["1.9809","1586.4"],["1.98","1299.5"],["1.9798","0"],["1.972","5871.9"],["1.9702","7471.7"],["1.9673","2378.9"],["1.9664","3296"],["1.9631","2697.4"],["1.9567","2274.2"],["1.9504","0"],["1.9446","19816.3"],["1.9309","0"],["1.9242","49377.7"]]},"sequence":24633012917,"symbol":"API3USDT","timestamp":1704067206613324118,"type":"incremental"}
2024-01-01T00:00:06.6633821Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.965","137.68"],["13.943","0"],["13.933","473.4"]]},"sequence":24633012913,"symbol":"NEOUSDT","timestamp":1704067206607206808,"type":"incremental"}
2024-01-01T00:00:06.6633903Z {"depth":0,"orderbook_p":{"asks":[["0.7168","2929"],["0.7169","0"]],"bids":[["0.686","4356"],["0.6859","2929"]]},"sequence":23130137281,"symbol":"STORJUSDT","timestamp":1704067206589073154,"type":"incremental"}
2024-01-01T00:00:06.6635963Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18175","0"],["0.18173","27124"]]},"sequence":23130137245,"symbol":"GRTUSDT","timestamp":1704067206517620131,"type":"incremental"}
2024-01-01T00:00:06.6636097Z {"depth":0,"orderbook_p":{"asks":[["26.94","0"]],"bids":[]},"sequence":24633012880,"symbol":"ZECUSDT","timestamp":1704067206569396351,"type":"incremental"}
2024-01-01T00:00:06.6636105Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03037","0"]]},"sequence":23130137263,"symbol":"GALAUSDT","timestamp":1704067206558102796,"type":"incremental"}
2024-01-01T00:00:06.6638237Z {"depth":0,"orderbook_p":{"asks":[["0.07267","47875"],["0.07268","30118"]],"bids":[["0.0711","0"],["0.07109","0"],["0.07108","10928"],["0.07104","0"],["0.07103","58881"],["0.07102","180930"],["0.07099","143462"],["0.07095","63319"],["0.07094","89437"],["0.07059","22120"]]},"sequence":24633012914,"symbol":"RENUSDT","timestamp":1704067206607466613,"type":"incremental"}
2024-01-01T00:00:06.6639292Z {"depth":0,"orderbook_p":{"asks":[["0.7069","5448"],["0.7071","9180"],["0.7075","13785"]],"bids":[]},"sequence":21564026149,"symbol":"EDUUSDT","timestamp":1704067206580868507,"type":"incremental"}
2024-01-01T00:00:06.6641068Z {"depth":0,"orderbook_p":{"asks":[["45.19","0"]],"bids":[["44.36","0.2"],["44.35","34"]]},"sequence":18492135884,"symbol":"KSMUSDT","timestamp":1704067206584148732,"type":"incremental"}
2024-01-01T00:00:06.6641183Z {"depth":0,"orderbook_p":{"asks":[["2.956","0"],["3.012","11132.2"],["3.013","24044"]],"bids":[["2.953","364.9"]]},"sequence":18492135883,"symbol":"DYDXUSDT","timestamp":1704067206582791649,"type":"incremental"}
2024-01-01T00:00:06.6641546Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.016659","0"],["0.016657","59909"]]},"sequence":817891989,"symbol":"BEAMUSDT","timestamp":1704067206510618112,"type":"incremental"}
2024-01-01T00:00:06.6641667Z {"depth":0,"orderbook_p":{"asks":[["0.013344","144963"],["0.013345","104485"],["0.013355","10926"]],"bids":[]},"sequence":817892003,"symbol":"u1000BONKUSDT","timestamp":1704067206584748389,"type":"incremental"}
2024-01-01T00:00:06.6641941Z {"depth":0,"orderbook_p":{"asks":[["0.03306","41981"]],"bids":[["0.03224","414233"],["0.03223","279449"]]},"sequence":817892001,"symbol":"USTCUSDT","timestamp":1704067206583300478,"type":"incremental"}
2024-01-01T00:00:06.6643941Z {"depth":0,"orderbook_p":{"asks":[["0.00882","794203"],["0.00883","2174068"],["0.00884","2834521"]],"bids":[["0.00879","3370421"],["0.00878","4579157"]]},"sequence":21564026184,"symbol":"STMXUSDT","timestamp":1704067206612794178,"type":"incremental"}
2024-01-01T00:00:06.6643969Z {"depth":0,"orderbook_p":{"asks":[["1.1268","35750"],["1.1269","912"]],"bids":[["1.1023","0"]]},"sequence":817891997,"symbol":"NTRNUSDT","timestamp":1704067206554436488,"type":"incremental"}
2024-01-01T00:00:06.6643975Z {"depth":0,"orderbook_p":{"asks":[["0.6221","30898"],["0.6222","10751"]],"bids":[]},"sequence":817891990,"symbol":"SUPERUSDT","timestamp":1704067206520659234,"type":"incremental"}
2024-01-01T00:00:06.6643981Z {"depth":0,"orderbook_p":{"asks":[["0.7765","41719"]],"bids":[]},"sequence":21564026153,"symbol":"SUIUSDT","timestamp":1704067206586809045,"type":"incremental"}
2024-01-01T00:00:06.6644074Z {"depth":0,"orderbook_p":{"asks":[["78.701","156.27"]],"bids":[["78.452","0"],["78.45","1.22"],["76.815","26"],["76.812","0"]]},"sequence":21564026188,"symbol":"ORDIUSDT","timestamp":1704067206613535472,"type":"incremental"}
2024-01-01T00:00:06.6644090Z {"depth":0,"orderbook_p":{"asks":[["108.71","0"],["108.76","52.2"],["108.77","22.6"],["108.78","26"],["108.8","0"],["108.85","0"],["108.91","153.8"],["109.22","100.3"],["109.42","0"],["110.43","24.2"],["110.52","5.1"]],"bids":[["108.54","6.8"],["108.49","185.1"],["108.37","104.6"],["108.34","0"],["108.31","138.7"],["108.23","60.1"],["108.22","0"],["108.19","0"],["108","100.3"],["106.94","0"],["106.88","19"]]},"sequence":18492135913,"symbol":"AAVEUSDT","timestamp":1704067206601395878,"type":"incremental"}
2024-01-01T00:00:06.6645073Z {"depth":0,"orderbook_p":{"asks":[["0.607","0"],["0.6073","3446"]],"bids":[["0.5949","395"],["0.5947","1281"]]},"sequence":23130137260,"symbol":"SANDUSDT","timestamp":1704067206548033573,"type":"incremental"}
2024-01-01T00:00:06.6645111Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13554","0"],["0.13553","11087"]]},"sequence":23130137274,"symbol":"ROSEUSDT","timestamp":1704067206575482540,"type":"incremental"}
2024-01-01T00:00:06.6645162Z {"depth":0,"orderbook_p":{"asks":[["9.687","332.3"]],"bids":[]},"sequence":23130137266,"symbol":"ENSUSDT","timestamp":1704067206566952992,"type":"incremental"}
2024-01-01T00:00:06.6645202Z {"depth":0,"orderbook_p":{"asks":[["3.663","6591"],["3.665","3222"]],"bids":[]},"sequence":23130137259,"symbol":"NEARUSDT","timestamp":1704067206547854662,"type":"incremental"}
2024-01-01T00:00:06.6645726Z {"depth":0,"orderbook_p":{"asks":[["0.06816","19632"],["0.06817","17837"],["0.06821","31473"],["0.06838","0"],["0.06839","0"],["0.0684","19437"],["0.06841","0"],["0.06872","0"],["0.07042","250937"],["0.07046","0"]],"bids":[]},"sequence":18492135907,"symbol":"SKLUSDT","timestamp":1704067206591103786,"type":"incremental"}
2024-01-01T00:00:06.6645760Z {"depth":0,"orderbook_p":{"asks":[["35.824","0"],["35.843","150.6"],["35.846","0"]],"bids":[]},"sequence":18492135875,"symbol":"INJUSDT","timestamp":1704067206564757625,"type":"incremental"}
2024-01-01T00:00:06.6647745Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.355","0"]]},"sequence":18492135914,"symbol":"MINAUSDT","timestamp":1704067206602353713,"type":"incremental"}
2024-01-01T00:00:06.6647917Z {"depth":0,"orderbook_p":{"asks":[["0.3331","3275.9"],["0.3332","0"]],"bids":[]},"sequence":18492135908,"symbol":"ONTUSDT","timestamp":1704067206591499220,"type":"incremental"}
2024-01-01T00:00:06.6647925Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5194","9447"]]},"sequence":24633012867,"symbol":"MANAUSDT","timestamp":1704067206567432184,"type":"incremental"}
2024-01-01T00:00:06.6647929Z {"depth":0,"orderbook_p":{"asks":[["58.7","243.357"],["58.71","458.595"]],"bids":[["56.18","242.721"],["56.17","351.678"]]},"sequence":18492135870,"symbol":"COMPUSDT","timestamp":1704067206555524888,"type":"incremental"}
2024-01-01T00:00:06.6647935Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4469","0"],["0.4468","442.6"],["0.4467","1604.2"],["0.4464","0"],["0.4458","10696.3"],["0.4457","413.1"]]},"sequence":18492135856,"symbol":"GLMRUSDT","timestamp":1704067206544164462,"type":"incremental"}
2024-01-01T00:00:06.6648058Z {"depth":0,"orderbook_p":{"asks":[["0.05057","0"],["0.05067","115724"],["0.05068","92060"],["0.0507","0"],["0.05071","0"],["0.05145","29857"],["0.05147","0"]],"bids":[["0.0505","5679"],["0.05046","24025"],["0.0503","0"],["0.04964","0"],["0.04962","21062"],["0.0496","68108"],["0.04916","0"],["0.04901","103426"],["0.04867","0"],["0.04866","184078"]]},"sequence":18492135912,"symbol":"IOTXUSDT","timestamp":1704067206593325192,"type":"incremental"}
2024-01-01T00:00:06.6648264Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8275","14609.1"],["0.8269","2205.9"]]},"sequence":18492135864,"symbol":"OMGUSDT","timestamp":1704067206548856807,"type":"incremental"}
2024-01-01T00:00:06.6650119Z {"depth":0,"orderbook_p":{"asks":[["0.0402","51308"],["0.04022","1588500"]],"bids":[]},"sequence":6358947912,"symbol":"ORBSUSDT","timestamp":1704067206531819602,"type":"incremental"}
2024-01-01T00:00:06.6650134Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.473","242"],["4.4017","568"],["4.4015","0"]]},"sequence":21564026147,"symbol":"RNDRUSDT","timestamp":1704067206573964238,"type":"incremental"}
2024-01-01T00:00:06.6653054Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2602","22550"]]},"sequence":24633012884,"symbol":"AUDIOUSDT","timestamp":1704067206583063665,"type":"incremental"}
2024-01-01T00:00:06.6653158Z {"depth":0,"orderbook_p":{"asks":[["1.621","0"],["1.622","0"]],"bids":[]},"sequence":24633012915,"symbol":"APEUSDT","timestamp":1704067206610687223,"type":"incremental"}
2024-01-01T00:00:06.6653163Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.261","594.04"]]},"sequence":8705056714,"symbol":"HOOKUSDT","timestamp":1704067206603918802,"type":"incremental"}
2024-01-01T00:00:06.6653419Z {"depth":0,"orderbook_p":{"asks":[["68.03","14.9"]],"bids":[]},"sequence":24633012848,"symbol":"EGLDUSDT","timestamp":1704067206549433102,"type":"incremental"}
2024-01-01T00:00:06.6653630Z {"depth":0,"orderbook_p":{"asks":[["0.40195","5134"],["0.40201","0"]],"bids":[["0.39495","0"],["0.39475","0"],["0.3947","7667"],["0.39442","15353"]]},"sequence":18492135867,"symbol":"WOOUSDT","timestamp":1704067206551482619,"type":"incremental"}
2024-01-01T00:00:06.6653663Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3954","1305.8"]]},"sequence":18492135880,"symbol":"SXPUSDT","timestamp":1704067206576856088,"type":"incremental"}
2024-01-01T00:00:06.6654322Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.649","0"],["6.648","12649"]]},"sequence":6358947984,"symbol":"GASUSDT","timestamp":1704067206588187351,"type":"incremental"}
2024-01-01T00:00:06.6656158Z {"depth":0,"orderbook_p":{"asks":[["1.382","247.1"],["1.384","2441.1"],["1.385","3103"],["1.386","683"],["1.387","10075.8"]],"bids":[["1.381","0"],["1.38","1826.2"],["1.379","2715.7"],["1.378","10507.4"],["1.377","5924.6"],["1.376","22239.5"],["1.375","7068.4"],["1.374","12241.3"],["1.373","14572.1"],["1.37","7485.5"],["1.363","3940.3"],["1.362","6771.8"],["1.361","5357.3"],["1.36","5611.5"],["1.359","7578"],["1.358","8051.1"],["1.357","5845.5"],["1.356","5534.3"],["1.355","4319.1"],["1.353","7967.1"],["1.352","5814.8"],["1.351","4259.9"],["1.35","5360.7"],["1.349","7936.7"],["1.348","6443.9"],["1.347","12246.6"],["1.346","15241.6"],["1.345","20937.9"],["1.344","10562.8"],["1.343","13546.8"],["1.342","22261.5"],["1.341","11950.2"],["1.34","13619.5"],["1.339","18889.9"],["1.338","11667.6"],["1.337","19458.1"],["1.336","13941.6"],["1.335","11524.7"],["1.334","9803.9"],["1.333","8739.2"],["1.332","15888.9"],["1.331","14074.1"],["1.33","10862"],["1.329","8471.3"],["1.328","4722.6"],["1.322","14102.6"]]},"sequence":23130137280,"symbol":"ALICEUSDT","timestamp":1704067206587339105,"type":"incremental"}
2024-01-01T00:00:06.6656169Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13161","15229"],["0.13156","0"]]},"sequence":21564026159,"symbol":"ASTRUSDT","timestamp":1704067206590656909,"type":"incremental"}
2024-01-01T00:00:06.6660169Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03496","14051"],["0.03495","96084"],["0.03494","76951"],["0.0349","112577"],["0.03489","181854"],["0.03488","0"],["0.03485","541685"]]},"sequence":21564026144,"symbol":"u1000FLOKIUSDT","timestamp":1704067206570073199,"type":"incremental"}
2024-01-01T00:00:06.6660625Z {"depth":0,"orderbook_p":{"asks":[["0.0013236","1579030"],["0.0013237","0"]],"bids":[["0.0012951","0"],["0.001295","0"],["0.0012948","514752"],["0.0012942","943114"],["0.0012941","0"],["0.0012939","553041"],["0.0012932","0"],["0.0012931","0"],["0.001293","8859449"],["0.0012921","2567198"],["0.001292","1416493"],["0.001291","1940060"],["0.0012774","852761"]]},"sequence":21564026145,"symbol":"u1000PEPEUSDT","timestamp":1704067206572571611,"type":"incremental"}
2024-01-01T00:00:06.6663603Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1502","13837"],["0.15","86673"]]},"sequence":21564026128,"symbol":"DARUSDT","timestamp":1704067206562790667,"type":"incremental"}
2024-01-01T00:00:06.6663630Z {"depth":0,"orderbook_p":{"asks":[["0.4638","8484"],["0.4645","0"]],"bids":[]},"sequence":21564026113,"symbol":"BLURUSDT","timestamp":1704067206542553605,"type":"incremental"}
2024-01-01T00:00:06.6663634Z {"depth":0,"orderbook_p":{"asks":[["0.6732","0"],["0.6733","0"]],"bids":[]},"sequence":21564026186,"symbol":"FETUSDT","timestamp":1704067206613163630,"type":"incremental"}
2024-01-01T00:00:06.6663894Z {"depth":0,"orderbook_p":{"asks":[["0.028003","56961"],["0.028004","0"]],"bids":[]},"sequence":6358947911,"symbol":"MEMEUSDT","timestamp":1704067206527646948,"type":"incremental"}
2024-01-01T00:00:06.6668782Z {"depth":0,"orderbook_p":{"asks":[["1.656","0"],["1.657","2141"],["1.658","2262"],["1.659","552"],["1.66","1465"]],"bids":[["1.652","1326"],["1.65","3432"]]},"sequence":21564026126,"symbol":"HIGHUSDT","timestamp":1704067206561653914,"type":"incremental"}
2024-01-01T00:00:06.6744247Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4343","4771"],["0.434","0"]]},"sequence":18492135891,"symbol":"1INCHUSDT","timestamp":1704067206587946469,"type":"incremental"}
2024-01-01T00:00:06.6748959Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.312","16"],["13.305","0"]]},"sequence":18492135873,"symbol":"ICPUSDT","timestamp":1704067206563621222,"type":"incremental"}
2024-01-01T00:00:06.6751187Z {"depth":0,"orderbook_p":{"asks":[["9.654","0"],["9.799","432.7"],["9.8","0"]],"bids":[["9.491","0"],["9.49","293.3"]]},"sequence":23130137279,"symbol":"ARUSDT","timestamp":1704067206587050820,"type":"incremental"}
2024-01-01T00:00:06.6754170Z {"depth":0,"orderbook_p":{"asks":[["0.1402","0"]],"bids":[["0.14","0"],["0.1399","18372"],["0.1396","43032"]]},"sequence":23130137273,"symbol":"OGNUSDT","timestamp":1704067206571566418,"type":"incremental"}
2024-01-01T00:00:06.6754300Z {"depth":0,"orderbook_p":{"asks":[["3.772","549"],["3.7722","0"]],"bids":[["3.7107","160"],["3.7094","245.6"],["3.6532","0"],["3.6529","549"]]},"sequence":18492135936,"symbol":"OPUSDT","timestamp":1704067206634130648,"type":"incremental"}
2024-01-01T00:00:06.6757865Z {"depth":0,"orderbook_p":{"asks":[["14.961","705.31"],["14.967","200.8"]],"bids":[]},"sequence":8705056695,"symbol":"LINKUSDT","timestamp":1704067206580462879,"type":"incremental"}
2024-01-01T00:00:06.6759112Z {"depth":0,"orderbook_p":{"asks":[["7.97","533"],["7.977","682.1"],["8.112","624.4"],["8.114","0"]],"bids":[["7.942","444.8"],["7.934","424.9"],["7.794","229.3"],["7.792","194"]]},"sequence":18492135928,"symbol":"LPTUSDT","timestamp":1704067206621549053,"type":"incremental"}
2024-01-01T00:00:06.6759542Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7027","0"],["0.7026","1841"],["0.7025","1938"]]},"sequence":18492135918,"symbol":"KNCUSDT","timestamp":1704067206605501848,"type":"incremental"}
2024-01-01T00:00:06.6760186Z {"depth":0,"orderbook_p":{"asks":[["8.21","0"],["8.211","0"]],"bids":[["8.103","0"],["8.101","186"]]},"sequence":8705056701,"symbol":"DOTUSDT","timestamp":1704067206585612870,"type":"incremental"}
2024-01-01T00:00:06.6760861Z {"depth":0,"orderbook_p":{"asks":[["0.0007934","2881331"],["0.0007935","0"]],"bids":[["0.0007654","8909141"],["0.0007653","2618829"]]},"sequence":817892002,"symbol":"u1000SATSUSDT","timestamp":1704067206584435859,"type":"incremental"}
2024-01-01T00:00:06.6760897Z {"depth":0,"orderbook_p":{"asks":[["1.5006","0"],["1.5022","0"]],"bids":[]},"sequence":21564026182,"symbol":"STXUSDT","timestamp":1704067206610992236,"type":"incremental"}
2024-01-01T00:00:06.6760902Z {"depth":0,"orderbook_p":{"asks":[["0.33513","0"],["0.33531","4801"]],"bids":[["0.3143","4801"],["0.31429","0"]]},"sequence":817892006,"symbol":"u1000RATSUSDT","timestamp":1704067206587017700,"type":"incremental"}
2024-01-01T00:00:06.6761359Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3878","0"],["0.3877","0"],["0.3876","0"],["0.3875","12992"],["0.3874","0"],["0.3873","30629"],["0.3871","15985"],["0.3869","15422"],["0.3868","0"],["0.3867","31935"],["0.3838","17258"],["0.381","0"],["0.3772","157160"],["0.3757","252230"]]},"sequence":6358948008,"symbol":"MAVUSDT","timestamp":1704067206589370729,"type":"incremental"}
2024-01-01T00:00:06.6765278Z {"depth":0,"orderbook_p":{"asks":[["30.19","70"],["30.2","51"],["30.22","104"],["30.24","33"],["30.36","397"],["30.42","0"]],"bids":[["30.13","0"],["30.12","2"],["30.11","1"],["30.1","90"],["30.09","61"],["30.08","129"],["30.07","76"],["30.06","25"],["30.05","295"],["29.61","122"],["29.45","3960"],["29.4","1080"]]},"sequence":6358947981,"symbol":"AUCTIONUSDT","timestamp":1704067206579072135,"type":"incremental"}
2024-01-01T00:00:06.6765401Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1583","0"],["1.1579","865"]]},"sequence":6358948020,"symbol":"PENDLEUSDT","timestamp":1704067206604113178,"type":"incremental"}
2024-01-01T00:00:06.6769484Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003969","0"],["0.003968","0"],["0.003967","1401547"],["0.003966","932903"],["0.003965","1291844"],["0.003963","4296397"],["0.003962","3751624"],["0.00396","0"],["0.003959","1942878"],["0.003947","4138764"],["0.003946","3711289"],["0.003941","4117199"],["0.003906","1691902"],["0.003897","0"],["0.003863","0"]]},"sequence":6358948019,"symbol":"XVGUSDT","timestamp":1704067206604013777,"type":"incremental"}
2024-01-01T00:00:06.6769510Z {"depth":0,"orderbook_p":{"asks":[["0.5964","1693"],["0.5965","0"]],"bids":[]},"sequence":6358947983,"symbol":"ARKMUSDT","timestamp":1704067206586055797,"type":"incremental"}
2024-01-01T00:00:06.6769515Z {"depth":0,"orderbook_p":{"asks":[["7.484","12459.5"],["7.485","14582"]],"bids":[["7.293","992.8"],["7.287","1517.9"]]},"sequence":6358948025,"symbol":"UNFIUSDT","timestamp":1704067206626680797,"type":"incremental"}
2024-01-01T00:00:06.6769518Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.32571","0"],["0.32566","6139"]]},"sequence":6358947923,"symbol":"BLZUSDT","timestamp":1704067206553210411,"type":"incremental"}
2024-01-01T00:00:06.6769523Z {"depth":0,"orderbook_p":{"asks":[["0.5754","0"],["0.5756","47953"]],"bids":[["0.5464","3647"],["0.5463","0"]]},"sequence":6358948010,"symbol":"SEIUSDT","timestamp":1704067206602643255,"type":"incremental"}
2024-01-01T00:00:06.6769528Z {"depth":0,"orderbook_p":{"asks":[["2283.99","19.73"],["2284.21","0"],["2284.68","7.88"],["2284.86","0"]],"bids":[["2283.98","0"],["2283.95","0"],["2283.92","0"],["2283.71","0"],["2283.58","3.94"],["2283.3","0"],["2283.21","7.88"],["2280.41","175.4"]]},"sequence":8705056721,"symbol":"ETHUSDT","timestamp":1704067206619174050,"type":"incremental"}
2024-01-01T00:00:06.6771074Z {"depth":0,"orderbook_p":{"asks":[["9.329","4"],["9.33","377"],["9.331","0"],["9.339","195"],["9.356","1086"],["9.53","0"],["9.531","0"],["9.532","219"]],"bids":[["9.304","78"]]},"sequence":817892015,"symbol":"ACEUSDT","timestamp":1704067206634019606,"type":"incremental"}
2024-01-01T00:00:06.6771099Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3184","92601"],["0.3179","12616"]]},"sequence":24633012949,"symbol":"GMTUSDT","timestamp":1704067206622626998,"type":"incremental"}
2024-01-01T00:00:06.6771110Z {"depth":0,"orderbook_p":{"asks":[["9.404","319.1"],["9.545","0"],["9.546","216"]],"bids":[["9.38","0"],["9.374","1952.2"],["9.245","8078.8"],["9.244","6542.3"]]},"sequence":24633012950,"symbol":"APTUSDT","timestamp":1704067206626252728,"type":"incremental"}
2024-01-01T00:00:06.6771117Z {"depth":0,"orderbook_p":{"asks":[["25.482","62"],["25.485","120"]],"bids":[["24.189","0"],["24.184","62"]]},"sequence":817892012,"symbol":"MOVRUSDT","timestamp":1704067206624742379,"type":"incremental"}
2024-01-01T00:00:06.6771715Z {"depth":0,"orderbook_p":{"asks":[["0.00246","5245792"],["0.002461","4711971"]],"bids":[["0.002392","2123067"],["0.002391","849918"]]},"sequence":24633012855,"symbol":"HOTUSDT","timestamp":1704067206552781740,"type":"incremental"}
2024-01-01T00:00:06.6771728Z {"depth":0,"orderbook_p":{"asks":[["0.9718","1315"],["0.972","2058"],["0.9831","2604"],["0.9833","13471"]],"bids":[["0.9716","5565"],["0.9709","64181"],["0.9704","167202"],["0.9698","0"],["0.9691","9817"]]},"sequence":24633012902,"symbol":"MATICUSDT","timestamp":1704067206599744324,"type":"incremental"}
2024-01-01T00:00:06.6771732Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8285","0"],["0.8284","592"],["0.8283","685"],["0.8282","346"],["0.8277","1804"],["0.8275","1004"],["0.8274","864"],["0.8271","0"],["0.8265","7901"]]},"sequence":24633012821,"symbol":"LUNA2USDT","timestamp":1704067206532113946,"type":"incremental"}
2024-01-01T00:00:06.6771737Z {"depth":0,"orderbook_p":{"asks":[["0.3804","8769.4"],["0.3805","0"]],"bids":[["0.3712","744.1"],["0.3708","22661.2"],["0.3694","0"],["0.3691","0"],["0.3687","43708.4"],["0.3681","29062.3"],["0.3626","0"],["0.3625","10974.9"],["0.3582","0"],["0.3579","0"]]},"sequence":24633012947,"symbol":"ZRXUSDT","timestamp":1704067206616800301,"type":"incremental"}
2024-01-01T00:00:06.6771742Z {"depth":0,"orderbook_p":{"asks":[["1.5682","165"]],"bids":[["1.563","979"],["1.5622","684"]]},"sequence":24633012907,"symbol":"MTLUSDT","timestamp":1704067206606500964,"type":"incremental"}
2024-01-01T00:00:06.6771750Z {"depth":0,"orderbook_p":{"asks":[["3.7179","563"],["3.7186","0"]],"bids":[["3.5433","563"],["3.5432","0"]]},"sequence":6358948023,"symbol":"WLDUSDT","timestamp":1704067206619138344,"type":"incremental"}
2024-01-01T00:00:06.6777344Z {"depth":0,"orderbook_p":{"asks":[["101.776","3.81"],["101.777","12"],["101.785","17.42"],["101.786","0"],["101.804","39.05"],["101.809","0"],["101.962","26.85"],["102.006","0"]],"bids":[["101.784","0"],["101.78","0"],["101.778","0"],["101.774","0"],["101.773","78.8"],["101.763","628.89"],["101.762","252.62"],["101.757","729.15"],["101.744","663.79"],["101.728","342.91"],["101.613","402.81"],["101.603","63.9"],["101.582","831.39"],["101.56","0"],["101.519","1643.04"],["101.437","1231.78"]]},"sequence":8705056718,"symbol":"SOLUSDT","timestamp":1704067206612481135,"type":"incremental"}
2024-01-01T00:00:06.6777681Z {"depth":0,"orderbook_p":{"asks":[["0.05935","35361"],["0.05937","0"]],"bids":[]},"sequence":21564026122,"symbol":"TRUUSDT","timestamp":1704067206553566497,"type":"incremental"}
2024-01-01T00:00:06.6781113Z {"depth":0,"orderbook_p":{"asks":[["0.5997","3412"],["0.5998","1.9"]],"bids":[["0.5879","0"],["0.5878","3413.9"]]},"sequence":8705056704,"symbol":"ADAUSDT","timestamp":1704067206591821072,"type":"incremental"}
2024-01-01T00:00:06.6782496Z {"depth":0,"orderbook_p":{"asks":[["72.9","22.07"]],"bids":[]},"sequence":8705056662,"symbol":"LTCUSDT","timestamp":1704067206533686389,"type":"incremental"}
2024-01-01T00:00:06.6782649Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2937","340655.3"],["0.2936","358641.3"]]},"sequence":21564026146,"symbol":"BNXUSDT","timestamp":1704067206573022564,"type":"incremental"}
2024-01-01T00:00:06.6788918Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.7229","0"],["1.7228","0"],["1.7227","807"],["1.7213","471.9"]]},"sequence":21564026177,"symbol":"RLCUSDT","timestamp":1704067206593133209,"type":"incremental"}
2024-01-01T00:00:06.6788950Z {"depth":0,"orderbook_p":{"asks":[["0.1949","1"]],"bids":[["0.1947","10460"],["0.1909","868400"],["0.1908","519424"]]},"sequence":21564026180,"symbol":"CFXUSDT","timestamp":1704067206602333116,"type":"incremental"}
2024-01-01T00:00:06.7427700Z {"depth":0,"orderbook_p":{"asks":[["1.5637","0"]],"bids":[["1.5625","6225"],["1.5411","0"],["1.541","8815"]]},"sequence":21564026351,"symbol":"ARBUSDT","timestamp":1704067206691410738,"type":"incremental"}
2024-01-01T00:00:06.7433815Z {"depth":0,"orderbook_p":{"asks":[["0.11385","53315"],["0.11386","13701"]],"bids":[]},"sequence":21564026363,"symbol":"NKNUSDT","timestamp":1704067206693306692,"type":"incremental"}
2024-01-01T00:00:06.7437035Z {"depth":0,"orderbook_p":{"asks":[["0.10778","8226"],["0.10779","11500"]],"bids":[["0.1077","0"]]},"sequence":24633013002,"symbol":"TRXUSDT","timestamp":1704067206685358930,"type":"incremental"}
2024-01-01T00:00:06.7437213Z {"depth":0,"orderbook_p":{"asks":[["0.491","19842"],["0.4918","24843"]],"bids":[["0.4896","0"],["0.4895","1032"],["0.4894","1007"],["0.4893","198"],["0.4892","8170"],["0.4891","9945"],["0.489","6568"],["0.4889","595"],["0.4887","1628"],["0.4878","28737"],["0.4871","27941"],["0.4868","106863"],["0.4864","0"],["0.4827","7941"],["0.4824","125953"],["0.4817","126024"],["0.4787","193688"],["0.4776","133444"],["0.4769","0"]]},"sequence":6358948087,"symbol":"BIGTIMEUSDT","timestamp":1704067206673749802,"type":"incremental"}
2024-01-01T00:00:06.7438954Z {"depth":0,"orderbook_p":{"asks":[["1.1403","971"],["1.1646","2251"],["1.1647","3479"]],"bids":[["1.1396","0"],["1.1393","0"],["1.1392","0"],["1.1391","1435"],["1.139","0"],["1.1388","1120"],["1.1383","629"],["1.138","0"],["1.1379","0"],["1.1369","1359"],["1.1363","1094"],["1.1356","853"],["1.1349","4318"],["1.1338","2784"],["1.1328","0"],["1.1314","8657"],["1.1295","0"],["1.119","0"],["1.1178","1650"],["1.1124","2740"],["1.1078","1037"],["1.1037","7841"]]},"sequence":21564026390,"symbol":"PERPUSDT","timestamp":1704067206697188293,"type":"incremental"}
2024-01-01T00:00:06.7442554Z {"depth":0,"orderbook_p":{"asks":[["1.2525","4.8"],["1.2732","1222"],["1.2733","0"]],"bids":[["1.2282","0"],["1.228","46823"]]},"sequence":24633013003,"symbol":"THETAUSDT","timestamp":1704067206685794344,"type":"incremental"}
2024-01-01T00:00:06.7443938Z {"depth":0,"orderbook_p":{"asks":[["0.9914","41590"],["0.9915","35349"]],"bids":[["0.9524","0"],["0.9521","73058"]]},"sequence":6358948093,"symbol":"STRAXUSDT","timestamp":1704067206681767017,"type":"incremental"}
2024-01-01T00:00:06.7445983Z {"depth":0,"orderbook_p":{"asks":[["21.95","121.66"]],"bids":[["21.675","304.53"],["21.674","92"]]},"sequence":24633013021,"symbol":"ETCUSDT","timestamp":1704067206695976785,"type":"incremental"}
2024-01-01T00:00:06.7446540Z {"depth":0,"orderbook_p":{"asks":[["0.9275","0"]],"bids":[["0.9269","0"],["0.9267","1167"],["0.926","0"],["0.9258","0"],["0.9255","1645"],["0.9251","5386"]]},"sequence":6358948095,"symbol":"ARKUSDT","timestamp":1704067206685896584,"type":"incremental"}
2024-01-01T00:00:06.7449407Z {"depth":0,"orderbook_p":{"asks":[["6.937","6.9"],["6.943","0"]],"bids":[["6.915","0"],["6.91","4062.9"]]},"sequence":24633013022,"symbol":"FILUSDT","timestamp":1704067206696373492,"type":"incremental"}
2024-01-01T00:00:06.7449589Z {"depth":0,"orderbook_p":{"asks":[["0.7376","0"]],"bids":[["0.7368","0"]]},"sequence":6358948051,"symbol":"HIFIUSDT","timestamp":1704067206653168454,"type":"incremental"}
2024-01-01T00:00:06.7449736Z {"depth":0,"orderbook_p":{"asks":[["0.2232","9952.1"]],"bids":[["0.223","0"],["0.2229","14069.8"],["0.2228","126851.3"],["0.2227","106295.1"],["0.2226","68614.7"],["0.2225","89344.1"],["0.2224","51550.1"],["0.2223","93829.1"],["0.2219","82870.7"],["0.2214","177541.4"],["0.219","54.8"]]},"sequence":23130137450,"symbol":"ALGOUSDT","timestamp":1704067206686558959,"type":"incremental"}
2024-01-01T00:00:06.7452769Z {"depth":0,"orderbook_p":{"asks":[["191.22","10.8"],["191.79","6"],["194","0"],["195","16.1"]],"bids":[["192","0"],["185.19","0"],["178.8","0"],["178.7","22"],["155.22","0"]]},"sequence":6358948092,"symbol":"TRBUSDT","timestamp":1704067206677707955,"type":"incremental"}
2024-01-01T00:00:06.7452800Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["5.152","0"]]},"sequence":24633012904,"symbol":"RUNEUSDT","timestamp":1704067206603751365,"type":"incremental"}
2024-01-01T00:00:06.7452811Z {"depth":0,"orderbook_p":{"asks":[["0.1061","24148"],["0.1062","145441"]],"bids":[["0.1056","47650"],["0.1055","48387"]]},"sequence":6358948053,"symbol":"LOOMUSDT","timestamp":1704067206655611900,"type":"incremental"}
2024-01-01T00:00:06.7452817Z {"depth":0,"orderbook_p":{"asks":[["38.551","19"],["39.153","0"],["39.157","66"]],"bids":[["37.92","66"],["37.918","0"]]},"sequence":24633013007,"symbol":"AVAXUSDT","timestamp":1704067206689945153,"type":"incremental"}
2024-01-01T00:00:06.7452821Z {"depth":0,"orderbook_p":{"asks":[["0.19159","117579"],["0.19161","174039"]],"bids":[]},"sequence":6358948030,"symbol":"DUSKUSDT","timestamp":1704067206633677017,"type":"incremental"}
2024-01-01T00:00:06.7453686Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.5","0.469"]]},"sequence":23130137304,"symbol":"MKRUSDT","timestamp":1704067206631442395,"type":"incremental"}
2024-01-01T00:00:06.7460427Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["55.15","0"],["55.14","5.75"],["55.13","20.35"],["55.12","100.66"],["55.1","78.53"]]},"sequence":23130137300,"symbol":"GMXUSDT","timestamp":1704067206612293197,"type":"incremental"}
2024-01-01T00:00:06.7460773Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.3059","0"],["2.3015","3733"]]},"sequence":23130137398,"symbol":"GALUSDT","timestamp":1704067206646600386,"type":"incremental"}
2024-01-01T00:00:06.7467412Z {"depth":0,"orderbook_p":{"asks":[["0.2634","0"],["0.2635","0"]],"bids":[]},"sequence":23130137285,"symbol":"C98USDT","timestamp":1704067206592737867,"type":"incremental"}
2024-01-01T00:00:06.7467556Z {"depth":0,"orderbook_p":{"asks":[["165.11","3.239"],["165.12","0"],["165.13","0.915"]],"bids":[]},"sequence":23130137445,"symbol":"XMRUSDT","timestamp":1704067206683458002,"type":"incremental"}
2024-01-01T00:00:06.7467566Z {"depth":0,"orderbook_p":{"asks":[["259.88","0"]],"bids":[["259.34","0.009"]]},"sequence":23130137347,"symbol":"BCHUSDT","timestamp":1704067206642721214,"type":"incremental"}
2024-01-01T00:00:06.7677474Z {"depth":0,"orderbook_p":{"asks":[["0.03433","19581"]],"bids":[["0.03426","270621"]]},"sequence":24633012993,"symbol":"VETUSDT","timestamp":1704067206678147071,"type":"incremental"}
2024-01-01T00:00:06.7677671Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","817"]]},"sequence":23130137401,"symbol":"BATUSDT","timestamp":1704067206649064776,"type":"incremental"}
2024-01-01T00:00:06.7677969Z {"depth":0,"orderbook_p":{"asks":[["0.00014171","14768867"],["0.00014173","0"]],"bids":[["0.00013561","0"],["0.0001356","287473996"]]},"sequence":24633012992,"symbol":"LUNCUSDT","timestamp":1704067206675198926,"type":"incremental"}
2024-01-01T00:00:06.7678934Z {"depth":0,"orderbook_p":{"asks":[["0.846","906.4"],["0.848","11389"],["0.849","21704.2"]],"bids":[]},"sequence":23130137495,"symbol":"EOSUSDT","timestamp":1704067206718785539,"type":"incremental"}
2024-01-01T00:00:06.7684010Z {"depth":0,"orderbook_p":{"asks":[["0.4744","5803"]],"bids":[["0.4735","1666"]]},"sequence":24633013036,"symbol":"FTMUSDT","timestamp":1704067206708313829,"type":"incremental"}
2024-01-01T00:00:06.7684042Z {"depth":0,"orderbook_p":{"asks":[["2.679","407.6"],["2.6791","0"]],"bids":[]},"sequence":24633013041,"symbol":"WAVESUSDT","timestamp":1704067206712028406,"type":"incremental"}
2024-01-01T00:00:06.7684274Z {"depth":0,"orderbook_p":{"asks":[["1.2541","0"],["1.2543","0"],["1.2547","0"],["1.2551","0"],["1.2552","0"],["1.2553","653"],["1.2554","1"],["1.2555","0"],["1.2556","524"],["1.256","1853"],["1.2564","0"],["1.2565","3007"],["1.2566","1525"],["1.2572","4409"],["1.2575","0"],["1.2577","0"],["1.2579","581"],["1.258","783"],["1.2581","0"],["1.2586","115"],["1.2588","26520"],["1.2596","0"],["1.2597","0"],["1.2603","9234"],["1.2613","95"],["1.2623","15449"],["1.2641","47438"],["1.2642","6158"],["1.2707","0"],["1.2732","1615"]],"bids":[["1.2536","178"],["1.2535","759"],["1.2503","1524"],["1.2497","70557"],["1.2356","1615"],["1.2355","0"]]},"sequence":24633013042,"symbol":"SUSHIUSDT","timestamp":1704067206712512224,"type":"incremental"}
2024-01-01T00:00:06.7684283Z {"depth":0,"orderbook_p":{"asks":[["14.218","110"],["14.219","0"]],"bids":[]},"sequence":24633012984,"symbol":"NEOUSDT","timestamp":1704067206658558659,"type":"incremental"}
2024-01-01T00:00:06.7684286Z {"depth":0,"orderbook_p":{"asks":[["2.1995","4"],["2.201","0"],["2.2017","2769.1"],["2.202","0"],["2.2029","0"],["2.203","2229.3"],["2.2526","705"],["2.2535","5764.3"]],"bids":[["2.1942","0"],["2.1941","0"],["2.1936","560.4"],["2.1935","489.6"],["2.1914","0"],["2.1892","222.9"],["2.1537","4133.9"],["2.1536","0"],["2.1382","0"],["2.1375","705"],["2.1335","0"],["2.1242","7714.3"]]},"sequence":24633013030,"symbol":"BANDUSDT","timestamp":1704067206704547649,"type":"incremental"}
2024-01-01T00:00:06.7684292Z {"depth":0,"orderbook_p":{"asks":[["2.0315","767"],["2.0338","0"]],"bids":[["1.9378","0"],["1.9358","767"]]},"sequence":24633013006,"symbol":"API3USDT","timestamp":1704067206689073937,"type":"incremental"}
2024-01-01T00:00:06.7685440Z {"depth":0,"orderbook_p":{"asks":[["0.5959","19388"],["0.5965","25122"]],"bids":[["0.595","4061"],["0.5948","0"],["0.5947","0"],["0.5939","1404"],["0.5927","106693"],["0.5918","36709"]]},"sequence":23130137437,"symbol":"SANDUSDT","timestamp":1704067206670889225,"type":"incremental"}
2024-01-01T00:00:06.7685610Z {"depth":0,"orderbook_p":{"asks":[["0.03731","119471"]],"bids":[]},"sequence":6358948028,"symbol":"u1000XECUSDT","timestamp":1704067206631020950,"type":"incremental"}
2024-01-01T00:00:06.7687120Z {"depth":0,"orderbook_p":{"asks":[["0.11519","13744"],["0.1152","0"]],"bids":[]},"sequence":817892016,"symbol":"KASUSDT","timestamp":1704067206635919149,"type":"incremental"}
2024-01-01T00:00:06.7688346Z {"depth":0,"orderbook_p":{"asks":[["0.013357","27225"],["0.013358","685195"],["0.013398","2375467"],["0.013421","0"]],"bids":[["0.013303","149335"],["0.013285","0"],["0.013273","948666"]]},"sequence":817892020,"symbol":"u1000BONKUSDT","timestamp":1704067206670514519,"type":"incremental"}
2024-01-01T00:00:06.7689764Z {"depth":0,"orderbook_p":{"asks":[["0.07116","60301"]],"bids":[]},"sequence":24633012996,"symbol":"RENUSDT","timestamp":1704067206682278440,"type":"incremental"}
2024-01-01T00:00:06.7690324Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.000636","0"],["0.0006359","5133945"],["0.0006356","6094495"],["0.0006349","6993128"]]},"sequence":23130137446,"symbol":"SPELLUSDT","timestamp":1704067206683819714,"type":"incremental"}
2024-01-01T00:00:06.7690492Z {"depth":0,"orderbook_p":{"asks":[["0.1394","11087"],["0.13941","0"]],"bids":[]},"sequence":23130137301,"symbol":"ROSEUSDT","timestamp":1704067206614375691,"type":"incremental"}
2024-01-01T00:00:06.7690499Z {"depth":0,"orderbook_p":{"asks":[["3.658","545"]],"bids":[]},"sequence":23130137496,"symbol":"NEARUSDT","timestamp":1704067206722048608,"type":"incremental"}
2024-01-01T00:00:06.7690505Z {"depth":0,"orderbook_p":{"asks":[["0.7015","767"],["0.7016","0"],["0.7025","4356"],["0.7026","0"]],"bids":[]},"sequence":23130137493,"symbol":"STORJUSDT","timestamp":1704067206714780345,"type":"incremental"}
2024-01-01T00:00:06.7690627Z {"depth":0,"orderbook_p":{"asks":[["0.18447","12119"],["0.18692","0"],["0.18697","69947"]],"bids":[["0.18176","8264"],["0.18173","18860"]]},"sequence":23130137451,"symbol":"GRTUSDT","timestamp":1704067206687954108,"type":"incremental"}
2024-01-01T00:00:06.7690802Z {"depth":0,"orderbook_p":{"asks":[["0.03042","836211"],["0.03044","1834310"]],"bids":[["0.03036","15198"],["0.03032","943907"],["0.0303","1448301"]]},"sequence":23130137484,"symbol":"GALAUSDT","timestamp":1704067206702760708,"type":"incremental"}
2024-01-01T00:00:06.7692509Z {"depth":0,"orderbook_p":{"asks":[["0.03382","810664"],["0.03383","755505"]],"bids":[]},"sequence":817892011,"symbol":"USTCUSDT","timestamp":1704067206622517634,"type":"incremental"}
2024-01-01T00:00:06.7693083Z {"depth":0,"orderbook_p":{"asks":[["45.18","22.2"],["45.98","129.2"],["45.99","0"]],"bids":[]},"sequence":18492136018,"symbol":"KSMUSDT","timestamp":1704067206697587945,"type":"incremental"}
2024-01-01T00:00:06.7693462Z {"depth":0,"orderbook_p":{"asks":[["0.00882","1294203"]],"bids":[]},"sequence":21564026324,"symbol":"STMXUSDT","timestamp":1704067206660903709,"type":"incremental"}
2024-01-01T00:00:06.7694067Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006505","0"],["0.00065","201279"],["0.0006495","474725"],["0.000649","1172731"],["0.0006485","641691"],["0.000648","8788210"],["0.0006475","8015373"],["0.000647","7292742"],["0.0006465","7411051"],["0.000646","8443746"],["0.000645","5127463"],["0.000644","4171652"],["0.0006435","4810711"],["0.0006415","4532390"],["0.000641","5723479"],["0.0006405","9529805"],["0.0006395","5692783"],["0.000639","7050465"],["0.0006375","5612908"],["0.0006365","7363555"],["0.000636","8847197"],["0.0006355","8270358"],["0.000635","10419493"],["0.0006345","8271339"],["0.000634","3845309"],["0.0006335","18540127"],["0.000633","20749985"],["0.0006325","12006964"],["0.000632","10589981"],["0.0006315","11108541"],["0.000631","15427057"],["0.0006305","17918470"],["0.00063","10156516"],["0.0006295","19569741"],["0.000629","18405048"],["0.0006285","16314175"],["0.000628","21672953"],["0.0006275","15473260"],["0.000627","7852130"],["0.0006265","10966142"],["0.000626","6278014"],["0.0006255","11071162"],["0.000625","11735820"],["0.0006245","10763300"],["0.000624","15271381"]]},"sequence":21564026413,"symbol":"u10000LADYSUSDT","timestamp":1704067206720820238,"type":"incremental"}
2024-01-01T00:00:06.7694099Z {"depth":0,"orderbook_p":{"asks":[["78.651","62.29"],["78.701","172.92"],["78.735","0"],["79.954","26"],["79.955","0"]],"bids":[["78.43","0"],["78.421","0"],["78.419","0.99"],["78.412","0"],["76.815","0"],["76.808","26"]]},"sequence":21564026392,"symbol":"ORDIUSDT","timestamp":1704067206697866006,"type":"incremental"}
2024-01-01T00:00:06.7694176Z {"depth":0,"orderbook_p":{"asks":[["1.1032","0"],["1.1033","752"],["1.1034","980"],["1.1036","941"],["1.1037","423"]],"bids":[]},"sequence":817892027,"symbol":"NTRNUSDT","timestamp":1704067206683165532,"type":"incremental"}
2024-01-01T00:00:06.7694182Z {"depth":0,"orderbook_p":{"asks":[["2.955","231.1"],["2.956","843.5"],["2.959","2283.5"]],"bids":[["2.953","110.6"],["2.952","376.2"],["2.951","944.1"]]},"sequence":18492136013,"symbol":"DYDXUSDT","timestamp":1704067206691794736,"type":"incremental"}
2024-01-01T00:00:06.7694338Z {"depth":0,"orderbook_p":{"asks":[["3.979","1120"],["3.982","0"]],"bids":[]},"sequence":817892010,"symbol":"BADGERUSDT","timestamp":1704067206616128009,"type":"incremental"}
2024-01-01T00:00:06.7694365Z {"depth":0,"orderbook_p":{"asks":[["108.74","0.4"],["108.76","54.5"],["110.37","19"],["110.39","3.6"],["110.43","5.2"]],"bids":[["108.49","0"],["108.47","7.6"],["108.46","117.1"],["108.45","125.1"],["108.38","0"],["108.37","16.7"],["108.35","2.3"],["108.31","138.7"],["108.25","0"],["108.23","87"],["108.22","50.3"],["108.21","96.9"],["108.18","0"],["108","100.3"],["107.6","10"],["107.57","10.7"],["107.24","8.8"],["107.1","15.3"],["106.61","0"],["106.6","0"],["106.56","47.9"],["106.47","77.4"],["106.27","23.7"],["106.01","56.8"],["105.67","61.8"]]},"sequence":18492136015,"symbol":"AAVEUSDT","timestamp":1704067206692920245,"type":"incremental"}
2024-01-01T00:00:06.7694497Z {"depth":0,"orderbook_p":{"asks":[["0.05379","1305"]],"bids":[["0.05277","27972"],["0.05276","28431"]]},"sequence":18492136020,"symbol":"ARPAUSDT","timestamp":1704067206698424772,"type":"incremental"}
2024-01-01T00:00:06.7694531Z {"depth":0,"orderbook_p":{"asks":[["0.06828","93359"],["0.06833","70985"]],"bids":[]},"sequence":18492135949,"symbol":"SKLUSDT","timestamp":1704067206659090245,"type":"incremental"}
2024-01-01T00:00:06.7694538Z {"depth":0,"orderbook_p":{"asks":[["36.347","0"],["36.357","237.6"]],"bids":[["35.205","71"],["35.202","0"]]},"sequence":18492136012,"symbol":"INJUSDT","timestamp":1704067206691284215,"type":"incremental"}
2024-01-01T00:00:06.7696127Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","0"]]},"sequence":18492135920,"symbol":"AGLDUSDT","timestamp":1704067206608942642,"type":"incremental"}
2024-01-01T00:00:06.7696167Z {"depth":0,"orderbook_p":{"asks":[["0.13034","15681"],["0.13035","0"]],"bids":[["0.12778","38089"],["0.12759","78019"],["0.12752","0"],["0.12723","298184"],["0.12721","0"],["0.12709","78019"]]},"sequence":18492136017,"symbol":"XLMUSDT","timestamp":1704067206697314054,"type":"incremental"}
2024-01-01T00:00:06.7697224Z {"depth":0,"orderbook_p":{"asks":[["0.010356","5400"]],"bids":[["0.010353","70910"]]},"sequence":23130137303,"symbol":"u1000SHIBUSDT","timestamp":1704067206627356536,"type":"incremental"}
2024-01-01T00:00:06.7701497Z {"depth":0,"orderbook_p":{"asks":[["1.3557","67.7"]],"bids":[]},"sequence":18492136009,"symbol":"MINAUSDT","timestamp":1704067206690097612,"type":"incremental"}
2024-01-01T00:00:06.7701668Z {"depth":0,"orderbook_p":{"asks":[["0.003039","0"]],"bids":[]},"sequence":18492135929,"symbol":"SLPUSDT","timestamp":1704067206621935840,"type":"incremental"}
2024-01-01T00:00:06.7701676Z {"depth":0,"orderbook_p":{"asks":[["0.4471","0"]],"bids":[["0.4389","0"],["0.4388","2225"]]},"sequence":18492135994,"symbol":"GLMRUSDT","timestamp":1704067206669489269,"type":"incremental"}
2024-01-01T00:00:06.7701680Z {"depth":0,"orderbook_p":{"asks":[["0.03919","29269"]],"bids":[["0.03918","0"]]},"sequence":6358948112,"symbol":"ORBSUSDT","timestamp":1704067206707080944,"type":"incremental"}
2024-01-01T00:00:06.7705093Z {"depth":0,"orderbook_p":{"asks":[["0.02859","3989"]],"bids":[]},"sequence":18492135999,"symbol":"ANKRUSDT","timestamp":1704067206681084027,"type":"incremental"}
2024-01-01T00:00:06.7705119Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7609","0"],["0.7608","1315"]]},"sequence":18492135938,"symbol":"SFPUSDT","timestamp":1704067206640189544,"type":"incremental"}
2024-01-01T00:00:06.7705125Z {"depth":0,"orderbook_p":{"asks":[["0.3331","350"]],"bids":[["0.331","0"]]},"sequence":18492135996,"symbol":"ONTUSDT","timestamp":1704067206671788085,"type":"incremental"}
2024-01-01T00:00:06.7705132Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.4018","568"],["4.4017","0"]]},"sequence":21564026344,"symbol":"RNDRUSDT","timestamp":1704067206687953236,"type":"incremental"}
2024-01-01T00:00:06.7705137Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.618","11776"],["1.617","59905"],["1.616","44537"]]},"sequence":24633013043,"symbol":"APEUSDT","timestamp":1704067206713338266,"type":"incremental"}
2024-01-01T00:00:06.7705141Z {"depth":0,"orderbook_p":{"asks":[["1.2835","1830.65"],["1.2838","0"]],"bids":[["1.261","0"],["1.2607","0"],["1.2606","0"],["1.2605","106.75"],["1.2603","763.04"],["1.2602","2429.19"],["1.238","161.38"],["1.2379","1626"]]},"sequence":8705056778,"symbol":"HOOKUSDT","timestamp":1704067206701616675,"type":"incremental"}
2024-01-01T00:00:06.7705146Z {"depth":0,"orderbook_p":{"asks":[["0.05062","122332"],["0.05067","0"],["0.05068","0"],["0.05071","115724"],["0.05075","285417"],["0.0508","0"],["0.05143","101862"],["0.05145","0"]],"bids":[["0.05042","0"],["0.05038","209961"],["0.05032","0"]]},"sequence":18492136019,"symbol":"IOTXUSDT","timestamp":1704067206698177889,"type":"incremental"}
2024-01-01T00:00:06.7705151Z {"depth":0,"orderbook_p":{"asks":[["0.03553","43630"],["0.03554","0"]],"bids":[["0.03441","0"],["0.0344","43630"]]},"sequence":21564026408,"symbol":"u1000FLOKIUSDT","timestamp":1704067206716423881,"type":"incremental"}
2024-01-01T00:00:06.7705155Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.38927","0"],["0.38925","6089"]]},"sequence":18492136011,"symbol":"WOOUSDT","timestamp":1704067206690503532,"type":"incremental"}
2024-01-01T00:00:06.7705160Z {"depth":0,"orderbook_p":{"asks":[["0.3957","7884.7"]],"bids":[]},"sequence":18492135919,"symbol":"SXPUSDT","timestamp":1704067206605799147,"type":"incremental"}
2024-01-01T00:00:06.7706252Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07014","0"],["0.07013","0"],["0.07011","1812"],["0.0701","1128"],["0.07007","3873"],["0.07001","6813"]]},"sequence":6358948104,"symbol":"WAXPUSDT","timestamp":1704067206690234785,"type":"incremental"}
2024-01-01T00:00:06.7706274Z {"depth":0,"orderbook_p":{"asks":[["11.896","45"],["11.897","1"]],"bids":[["11.887","0"]]},"sequence":6358948097,"symbol":"TIAUSDT","timestamp":1704067206689585272,"type":"incremental"}
2024-01-01T00:00:06.7706280Z {"depth":0,"orderbook_p":{"asks":[["6.86","218.7"],["6.863","799.8"],["6.864","465.9"],["6.867","382.7"],["7.033","8349.7"],["7.034","10444.2"]],"bids":[["6.845","0"],["6.844","0"],["6.843","109.3"],["6.842","315.2"],["6.841","362"],["6.84","38.8"],["6.838","0"],["6.836","910.6"],["6.722","0"],["6.629","14461.5"]]},"sequence":6358948136,"symbol":"GASUSDT","timestamp":1704067206721661047,"type":"incremental"}
2024-01-01T00:00:06.7707063Z {"depth":0,"orderbook_p":{"asks":[["0.8759","14520.7"],["0.8761","0"]],"bids":[]},"sequence":23130137490,"symbol":"KAVAUSDT","timestamp":1704067206704916985,"type":"incremental"}
2024-01-01T00:00:06.7709168Z {"depth":0,"orderbook_p":{"asks":[["0.4264","831.4"]],"bids":[["0.4262","540.9"]]},"sequence":18492136016,"symbol":"YGGUSDT","timestamp":1704067206696764921,"type":"incremental"}
2024-01-01T00:00:06.7713845Z {"depth":0,"orderbook_p":{"asks":[["0.307","1164"]],"bids":[["0.3067","1188"]]},"sequence":21564026328,"symbol":"RDNTUSDT","timestamp":1704067206664779619,"type":"incremental"}
2024-01-01T00:00:06.7713909Z {"depth":0,"orderbook_p":{"asks":[["0.0012952","19349"],["0.0012954","0"],["0.0012957","0"],["0.0013235","1579030"],["0.0013236","0"]],"bids":[["0.0012951","447006"],["0.0012948","0"],["0.0012947","0"],["0.001293","5487939"],["0.001292","4788003"],["0.0012665","4256511"],["0.0012663","1579030"]]},"sequence":21564026414,"symbol":"u1000PEPEUSDT","timestamp":1704067206721593546,"type":"incremental"}
2024-01-01T00:00:06.7714203Z {"depth":0,"orderbook_p":{"asks":[["68.04","0"]],"bids":[["67.97","0"]]},"sequence":24633012983,"symbol":"EGLDUSDT","timestamp":1704067206654186120,"type":"incremental"}
2024-01-01T00:00:06.7714217Z {"depth":0,"orderbook_p":{"asks":[["1.382","0"],["1.383","247.1"],["1.386","8627"],["1.387","7375.2"],["1.388","9993.4"],["1.391","15904.3"]],"bids":[]},"sequence":23130137443,"symbol":"ALICEUSDT","timestamp":1704067206680474919,"type":"incremental"}
2024-01-01T00:00:06.7715237Z {"depth":0,"orderbook_p":{"asks":[["0.028002","56961"],["0.028003","0"]],"bids":[]},"sequence":6358948035,"symbol":"MEMEUSDT","timestamp":1704067206637737051,"type":"incremental"}
2024-01-01T00:00:06.7718863Z {"depth":0,"orderbook_p":{"asks":[["0.14087","0"],["0.14089","0"],["0.14094","15229"]],"bids":[]},"sequence":21564026397,"symbol":"ASTRUSDT","timestamp":1704067206700911084,"type":"incremental"}
2024-01-01T00:00:06.7718977Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.15","72497"]]},"sequence":21564026389,"symbol":"DARUSDT","timestamp":1704067206696671031,"type":"incremental"}
2024-01-01T00:00:06.7721209Z {"depth":0,"orderbook_p":{"asks":[["8.6","360.7"]],"bids":[]},"sequence":21564026339,"symbol":"FXSUSDT","timestamp":1704067206681086953,"type":"incremental"}
2024-01-01T00:00:06.7721233Z {"depth":0,"orderbook_p":{"asks":[["0.6729","119"],["0.673","9"]],"bids":[["0.6726","0"],["0.6725","0"],["0.6723","2215"],["0.6717","6718"],["0.6712","26383"],["0.6704","4391"],["0.6696","48531"]]},"sequence":21564026396,"symbol":"FETUSDT","timestamp":1704067206699211733,"type":"incremental"}
2024-01-01T00:00:06.7721240Z {"depth":0,"orderbook_p":{"asks":[["1.656","239"]],"bids":[]},"sequence":21564026401,"symbol":"HIGHUSDT","timestamp":1704067206706313812,"type":"incremental"}
2024-01-01T00:00:06.7783408Z {"depth":0,"orderbook_p":{"asks":[["3.366","1859"],["3.367","0"]],"bids":[]},"sequence":23130137306,"symbol":"CVXUSDT","timestamp":1704067206633372177,"type":"incremental"}
2024-01-01T00:00:06.7786374Z {"depth":0,"orderbook_p":{"asks":[["0.4754","2765"]],"bids":[["0.474","0"],["0.4736","32395"]]},"sequence":23130137485,"symbol":"BAKEUSDT","timestamp":1704067206703053311,"type":"incremental"}
2024-01-01T00:00:06.7786541Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.0989","0"],["2.0987","951"]]},"sequence":23130137473,"symbol":"IMXUSDT","timestamp":1704067206693360676,"type":"incremental"}
2024-01-01T00:00:06.7786547Z {"depth":0,"orderbook_p":{"asks":[["1.9198","1087"],["1.92","0"]],"bids":[["1.8447","0"],["1.8445","1087"]]},"sequence":817892028,"symbol":"JTOUSDT","timestamp":1704067206686326029,"type":"incremental"}
2024-01-01T00:00:06.7786553Z {"depth":0,"orderbook_p":{"asks":[["9.654","4.9"]],"bids":[]},"sequence":23130137492,"symbol":"ARUSDT","timestamp":1704067206711496272,"type":"incremental"}
2024-01-01T00:00:06.7791408Z {"depth":0,"orderbook_p":{"asks":[["0.12628","30171"],["0.12632","37676"],["0.12637","0"],["0.12644","0"],["0.12919","16300"],["0.1292","0"]],"bids":[]},"sequence":23130137497,"symbol":"ALPHAUSDT","timestamp":1704067206723726042,"type":"incremental"}
2024-01-01T00:00:06.7791746Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.31438","4801"],["0.31432","0"],["0.3143","0"]]},"sequence":817892038,"symbol":"u1000RATSUSDT","timestamp":1704067206728453420,"type":"incremental"}
2024-01-01T00:00:06.7791874Z {"depth":0,"orderbook_p":{"asks":[["9.328","16"],["9.329","0"],["9.33","0"],["9.333","559"]],"bids":[["9.304","82"]]},"sequence":817892040,"symbol":"ACEUSDT","timestamp":1704067206731308711,"type":"incremental"}
2024-01-01T00:00:06.7794191Z {"depth":0,"orderbook_p":{"asks":[["0.3243","100343"],["0.3244","6359"]],"bids":[["0.3141","97967"],["0.314","67146"]]},"sequence":24633012997,"symbol":"GMTUSDT","timestamp":1704067206682510433,"type":"incremental"}
2024-01-01T00:00:06.7795887Z {"depth":0,"orderbook_p":{"asks":[["0.3993","3853"],["0.3996","452532"]],"bids":[["0.3763","227707"],["0.376","3853"]]},"sequence":6358948091,"symbol":"MAVUSDT","timestamp":1704067206677418684,"type":"incremental"}
2024-01-01T00:00:06.7796322Z {"depth":0,"orderbook_p":{"asks":[["1.5002","361"],["1.502","0"],["1.5356","0"],["1.5358","1365"]],"bids":[["1.5001","512"],["1.4636","1365"],["1.4633","0"]]},"sequence":21564026421,"symbol":"STXUSDT","timestamp":1704067206730825719,"type":"incremental"}
2024-01-01T00:00:06.7796530Z {"depth":0,"orderbook_p":{"asks":[["9.403","8.4"],["9.405","696.3"],["9.545","216"],["9.546","0"]],"bids":[["9.245","7862.8"],["9.244","6758.3"]]},"sequence":24633013061,"symbol":"APTUSDT","timestamp":1704067206735215812,"type":"incremental"}
2024-01-01T00:00:06.7797774Z {"depth":0,"orderbook_p":{"asks":[["31.07","2695"],["31.08","3130"]],"bids":[["30.1","21"],["30.08","198"],["29.15","0"],["29.14","69"]]},"sequence":6358948115,"symbol":"AUCTIONUSDT","timestamp":1704067206711314992,"type":"incremental"}
2024-01-01T00:00:06.7799650Z {"depth":0,"orderbook_p":{"asks":[["0.606","2642.7"]],"bids":[["0.598","14422.7"],["0.593","12595.8"],["0.592","140378.3"],["0.591","11083.4"]]},"sequence":24633012987,"symbol":"CRVUSDT","timestamp":1704067206663976395,"type":"incremental"}
2024-01-01T00:00:06.7800418Z {"depth":0,"orderbook_p":{"asks":[["1.2202","865"],["1.2203","0"]],"bids":[]},"sequence":6358948054,"symbol":"PENDLEUSDT","timestamp":1704067206663374929,"type":"incremental"}
2024-01-01T00:00:06.7800643Z {"depth":0,"orderbook_p":{"asks":[["0.1402","4941"],["0.1403","47457"],["0.1404","57623"],["0.1405","0"]],"bids":[["0.1399","8154"],["0.1398","0"],["0.1397","0"],["0.1396","58735"],["0.1395","26587"],["0.1389","33771"],["0.1384","74581"],["0.1379","0"],["0.1378","93554"],["0.1377","59745"],["0.1376","118585"],["0.1375","111129"],["0.1374","74746"],["0.1373","157239"],["0.1371","103507"],["0.137","102638"],["0.1369","148385"],["0.1368","117920"],["0.1367","109392"],["0.1366","116732"],["0.1365","110474"],["0.1364","51663"],["0.1363","129396"],["0.1362","186405"],["0.1361","82532"],["0.136","178933"],["0.1359","89271"],["0.1358","99742"],["0.1357","208675"],["0.1356","115176"],["0.1355","122956"],["0.1354","156292"],["0.1353","184517"],["0.1352","177945"],["0.1351","90886"],["0.135","139799"],["0.1349","159770"],["0.1348","166754"],["0.1347","93866"],["0.1346","151608"],["0.1345","111124"],["0.1344","47479"],["0.1343","270562"]]},"sequence":23130137499,"symbol":"OGNUSDT","timestamp":1704067206726674846,"type":"incremental"}
2024-01-01T00:00:06.7801235Z {"depth":0,"orderbook_p":{"asks":[["25.481","62"],["25.482","0"]],"bids":[]},"sequence":817892021,"symbol":"MOVRUSDT","timestamp":1704067206677680342,"type":"incremental"}
2024-01-01T00:00:06.7801440Z {"depth":0,"orderbook_p":{"asks":[["0.9717","1537"],["0.9718","0"]],"bids":[["0.9716","0"]]},"sequence":24633013037,"symbol":"MATICUSDT","timestamp":1704067206708685099,"type":"incremental"}
2024-01-01T00:00:06.7801555Z {"depth":0,"orderbook_p":{"asks":[["3.608","993"],["3.61","0"],["3.62","6975"],["3.625","6944"]],"bids":[]},"sequence":24633013058,"symbol":"MASKUSDT","timestamp":1704067206730484874,"type":"incremental"}
2024-01-01T00:00:06.7802302Z {"depth":0,"orderbook_p":{"asks":[["14.948","98.12"],["14.953","133.57"],["14.959","337.09"],["14.961","668.51"],["14.967","0"]],"bids":[["14.922","668.51"]]},"sequence":8705056761,"symbol":"LINKUSDT","timestamp":1704067206684993859,"type":"incremental"}
2024-01-01T00:00:06.7802448Z {"depth":0,"orderbook_p":{"asks":[["8.202","114.56"],["8.203","126.89"],["8.215","1315.54"],["8.298","186"],["8.3","2401.24"]],"bids":[["8.102","186"],["8.101","0"]]},"sequence":8705056786,"symbol":"DOTUSDT","timestamp":1704067206710464059,"type":"incremental"}
2024-01-01T00:00:06.7802460Z {"depth":0,"orderbook_p":{"asks":[["7.229","0"],["7.23","0"],["7.234","718.47"],["7.238","1268.5"]],"bids":[["7.217","1315.63"]]},"sequence":8705056791,"symbol":"UNIUSDT","timestamp":1704067206718625647,"type":"incremental"}
2024-01-01T00:00:06.7802733Z {"depth":0,"orderbook_p":{"asks":[["2283.95","8.92"],["2283.96","2.82"],["2283.99","1.68"],["2284.01","0"],["2284.3","9.85"]],"bids":[["2283.94","8.78"],["2283.93","1.64"],["2283.9","9.85"],["2283.8","0.03"],["2283.61","19.7"]]},"sequence":8705056787,"symbol":"ETHUSDT","timestamp":1704067206711554661,"type":"incremental"}
2024-01-01T00:00:06.7803194Z {"depth":0,"orderbook_p":{"asks":[["0.004041","2628673"],["0.004042","0"]],"bids":[["0.003899","15700929"],["0.003898","255689"]]},"sequence":6358948088,"symbol":"XVGUSDT","timestamp":1704067206673976622,"type":"incremental"}
2024-01-01T00:00:06.7803346Z {"depth":0,"orderbook_p":{"asks":[["0.5876","9694"],["0.5878","3537"],["0.5964","0"],["0.5965","1693"]],"bids":[["0.5852","8490"],["0.585","5854"],["0.5847","19323"],["0.5842","12543"]]},"sequence":6358948107,"symbol":"ARKMUSDT","timestamp":1704067206696402475,"type":"incremental"}
2024-01-01T00:00:06.7803402Z {"depth":0,"orderbook_p":{"asks":[["7.319","325.4"],["7.32","13.4"]],"bids":[]},"sequence":6358948110,"symbol":"UNFIUSDT","timestamp":1704067206704489327,"type":"incremental"}
2024-01-01T00:00:06.7803547Z {"depth":0,"orderbook_p":{"asks":[["0.8467","3908"],["0.8469","32364"]],"bids":[["0.8103","2980"],["0.8102","6089"]]},"sequence":24633012994,"symbol":"LUNA2USDT","timestamp":1704067206680012849,"type":"incremental"}
2024-01-01T00:00:06.7804303Z {"depth":0,"orderbook_p":{"asks":[["138","7.4"],["138.08","3.4"]],"bids":[["137.89","0"],["137.88","0"],["137.86","0"],["137.84","12.9"],["137.79","4.9"],["137.75","0"],["137.69","11.5"],["137.66","0"],["137.57","7.4"],["135.67","0"],["135.65","11"]]},"sequence":23130137483,"symbol":"QNTUSDT","timestamp":1704067206699779522,"type":"incremental"}
2024-01-01T00:00:06.7805521Z {"depth":0,"orderbook_p":{"asks":[["0.3804","4622.4"],["0.3805","4147"]],"bids":[["0.3708","9234.4"],["0.3706","13426.8"],["0.3578","13550"]]},"sequence":24633013038,"symbol":"ZRXUSDT","timestamp":1704067206709186335,"type":"incremental"}
2024-01-01T00:00:06.7805534Z {"depth":0,"orderbook_p":{"asks":[["0.33804","70"],["0.33805","4925"]],"bids":[]},"sequence":6358948139,"symbol":"BLZUSDT","timestamp":1704067206727468836,"type":"incremental"}
2024-01-01T00:00:06.7805541Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"],["0.5756","44306"],["0.5757","178083"]],"bids":[]},"sequence":6358948118,"symbol":"SEIUSDT","timestamp":1704067206715496379,"type":"incremental"}
2024-01-01T00:00:06.7810729Z {"depth":0,"orderbook_p":{"asks":[["3.388","452"],["3.389","0"]],"bids":[]},"sequence":817892036,"symbol":"ETHWUSDT","timestamp":1704067206721139937,"type":"incremental"}
2024-01-01T00:00:06.7820828Z {"depth":0,"orderbook_p":{"asks":[["0.05821","11020"],["0.05822","7871"]],"bids":[["0.05818","0"],["0.05815","0"],["0.05814","41929"],["0.05812","0"],["0.05809","0"],["0.05806","82922"],["0.05805","62745"],["0.05804","0"],["0.05801","0"],["0.058","147665"],["0.05799","0"],["0.05798","303376"],["0.05772","241315"],["0.057","0"],["0.05658","0"],["0.0565","3255473"]]},"sequence":21564026417,"symbol":"TRUUSDT","timestamp":1704067206726258344,"type":"incremental"}
2024-01-01T00:00:06.7824395Z {"depth":0,"orderbook_p":{"asks":[["101.776","12.06"],["101.777","6"],["101.785","15"],["101.796","6"],["101.804","33.22"],["101.822","98.21"],["101.825","404.71"],["101.868","0"],["101.873","0"],["101.944","0"],["101.984","0"]],"bids":[["101.748","0"],["101.737","0"],["101.418","0"],["101.333","592.6"],["100.7","0.16"],["100.677","50"]]},"sequence":8705056793,"symbol":"SOLUSDT","timestamp":1704067206723047464,"type":"incremental"}
2024-01-01T00:00:06.7824993Z {"depth":0,"orderbook_p":{"asks":[["0.5943","4249.72"]],"bids":[["0.5937","38038.49"],["0.5936","47726.86"]]},"sequence":8705056758,"symbol":"ADAUSDT","timestamp":1704067206683578546,"type":"incremental"}
2024-01-01T00:00:06.7825017Z {"depth":0,"orderbook_p":{"asks":[["0.6164","185796.45"]],"bids":[]},"sequence":8705056776,"symbol":"XRPUSDT","timestamp":1704067206698951850,"type":"incremental"}
2024-01-01T00:00:06.7825024Z {"depth":0,"orderbook_p":{"asks":[["42353.3","0.664"]],"bids":[]},"sequence":8705056736,"symbol":"BTCUSDT","timestamp":1704067206651314053,"type":"incremental"}
2024-01-01T00:00:06.7825032Z {"depth":0,"orderbook_p":{"asks":[["72.89","0.93"],["72.9","0"],["72.91","162.72"],["72.92","738.39"],["72.94","387.65"],["72.95","846.76"]],"bids":[]},"sequence":8705056789,"symbol":"LTCUSDT","timestamp":1704067206716995940,"type":"incremental"}
2024-01-01T00:00:06.7829372Z {"depth":0,"orderbook_p":{"asks":[["0.3013","0"],["0.3017","29304.2"],["0.303","87326.7"],["0.3038","10876.7"],["0.307","346305.3"],["0.3072","90165.9"]],"bids":[["0.3001","1005.3"],["0.2938","305019.1"],["0.2937","335543.3"]]},"sequence":21564026402,"symbol":"BNXUSDT","timestamp":1704067206706527798,"type":"incremental"}
2024-01-01T00:00:06.7829462Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08598","5772"]]},"sequence":21564026321,"symbol":"HBARUSDT","timestamp":1704067206657143164,"type":"incremental"}
2024-01-01T00:00:06.7829468Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0.01"],["26.45","803.78"]]},"sequence":21564026416,"symbol":"SSVUSDT","timestamp":1704067206722737911,"type":"incremental"}
2024-01-01T00:00:06.7834260Z {"depth":0,"orderbook_p":{"asks":[["0.3197","1232"]],"bids":[["0.3187","11948"],["0.3186","19302"]]},"sequence":21564026404,"symbol":"AGIXUSDT","timestamp":1704067206708168644,"type":"incremental"}
2024-01-01T00:00:06.7834298Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9863","0"],["0.9861","1013"]]},"sequence":21564026289,"symbol":"PHBUSDT","timestamp":1704067206633252661,"type":"incremental"}
2024-01-01T00:00:06.7834308Z {"depth":0,"orderbook_p":{"asks":[["1.758","1190"],["1.7581","5605.9"]],"bids":[["1.6888","0"],["1.6882","5797.5"],["1.6881","1190"]]},"sequence":21564026423,"symbol":"RLCUSDT","timestamp":1704067206738854556,"type":"incremental"}
2024-01-01T00:00:06.7834676Z {"depth":0,"orderbook_p":{"asks":[["0.1949","0"],["0.195","0"],["0.1966","207449"],["0.1987","28904"],["0.1988","17500"]],"bids":[["0.1948","2348"],["0.1945","105741"],["0.1943","179796"],["0.1941","196085"],["0.1939","270592"]]},"sequence":21564026398,"symbol":"CFXUSDT","timestamp":1704067206700966661,"type":"incremental"}
2024-01-01T00:00:06.7847814Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4343","0"],["0.4342","0"]]},"sequence":18492136039,"symbol":"1INCHUSDT","timestamp":1704067206726620489,"type":"incremental"}
2024-01-01T00:00:06.7847846Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.312","0"],["13.305","226"]]},"sequence":18492136040,"symbol":"ICPUSDT","timestamp":1704067206727822083,"type":"incremental"}
2024-01-01T00:00:06.7848432Z {"depth":0,"orderbook_p":{"asks":[["3.7705","19267.6"],["3.772","0"]],"bids":[["3.7094","0"],["3.6529","0"],["3.6511","549"]]},"sequence":18492135997,"symbol":"OPUSDT","timestamp":1704067206675741615,"type":"incremental"}
2024-01-01T00:00:06.7848466Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01068","1364536"],["0.01067","2331153"]]},"sequence":18492136037,"symbol":"LINAUSDT","timestamp":1704067206724673667,"type":"incremental"}
2024-01-01T00:00:06.7848471Z {"depth":0,"orderbook_p":{"asks":[["0.373","7321"],["0.3733","1132"],["0.3734","5704"]],"bids":[]},"sequence":18492136033,"symbol":"HFTUSDT","timestamp":1704067206720436080,"type":"incremental"}
2024-01-01T00:00:06.8450300Z {"depth":0,"orderbook_p":{"asks":[["1.5637","2643"],["1.5849","1631"],["1.585","0"]],"bids":[]},"sequence":21564026422,"symbol":"ARBUSDT","timestamp":1704067206737045629,"type":"incremental"}
2024-01-01T00:00:06.8454312Z {"depth":0,"orderbook_p":{"asks":[["1.1401","658"],["1.1402","11"],["1.1403","787"],["1.1404","0"],["1.1405","0"]],"bids":[["1.1141","1223"],["1.1139","2251"]]},"sequence":21564026531,"symbol":"PERPUSDT","timestamp":1704067206797736622,"type":"incremental"}
2024-01-01T00:00:06.8465930Z {"depth":0,"orderbook_p":{"asks":[["1.479","6.3"]],"bids":[]},"sequence":21564026448,"symbol":"LQTYUSDT","timestamp":1704067206783075661,"type":"incremental"}
2024-01-01T00:00:06.8466589Z {"depth":0,"orderbook_p":{"asks":[["0.4909","28297"],["0.4912","10516"],["0.492","70323"],["0.5046","6380"],["0.5048","193018"]],"bids":[["0.4895","0"],["0.4894","1761"],["0.4893","1190"],["0.4892","404"],["0.4891","424"],["0.489","1035"],["0.4889","8270"],["0.4888","4543"],["0.4887","280"],["0.4882","31104"],["0.4876","33086"],["0.4862","0"],["0.4826","0"],["0.4765","181873"],["0.4734","0"],["0.4733","6380"]]},"sequence":6358948299,"symbol":"BIGTIMEUSDT","timestamp":1704067206807125151,"type":"incremental"}
2024-01-01T00:00:06.8467146Z {"depth":0,"orderbook_p":{"asks":[["1.2731","1222"],["1.2732","0"]],"bids":[]},"sequence":24633013062,"symbol":"THETAUSDT","timestamp":1704067206736457920,"type":"incremental"}
2024-01-01T00:00:06.8469426Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01875","747122"],["0.01873","550100"]]},"sequence":24633013031,"symbol":"ONEUSDT","timestamp":1704067206705213542,"type":"incremental"}
2024-01-01T00:00:06.8469462Z {"depth":0,"orderbook_p":{"asks":[["21.95","0"],["21.952","0"],["22.201","92"],["22.202","0"]],"bids":[["21.675","396.53"],["21.674","0"]]},"sequence":24633013097,"symbol":"ETCUSDT","timestamp":1704067206790135265,"type":"incremental"}
2024-01-01T00:00:06.8469904Z {"depth":0,"orderbook_p":{"asks":[["0.9913","109401"],["0.9914","39481"]],"bids":[]},"sequence":6358948145,"symbol":"STRAXUSDT","timestamp":1704067206738306387,"type":"incremental"}
2024-01-01T00:00:06.8469982Z {"depth":0,"orderbook_p":{"asks":[["0.9273","106"],["0.9274","81"],["0.9285","1645"],["0.9291","7055"],["0.9546","1668"],["0.9548","0"]],"bids":[["0.8991","108289"],["0.8989","1668"]]},"sequence":6358948286,"symbol":"ARKUSDT","timestamp":1704067206788965218,"type":"incremental"}
2024-01-01T00:00:06.8469992Z {"depth":0,"orderbook_p":{"asks":[["0.7377","865"],["0.7379","4156"],["0.7385","0"],["0.7386","0"],["0.7387","7687"],["0.7388","3667"],["0.739","3329"],["0.7393","0"],["0.7409","23208"],["0.749","8764"],["0.7503","0"],["0.7504","0"],["0.7564","95180"],["0.7567","2104"],["0.7579","88371"],["0.7622","0"]],"bids":[["0.7368","213"],["0.7182","2104"],["0.7179","180852"]]},"sequence":6358948296,"symbol":"HIFIUSDT","timestamp":1704067206796454373,"type":"incremental"}
2024-01-01T00:00:06.8470086Z {"depth":0,"orderbook_p":{"asks":[["191.22","0"],["191.78","10.8"],["191.79","0"]],"bids":[["187.93","0"],["187.92","0"],["187.89","0"],["187.86","0"],["187.8","0"],["187.71","0"],["187.61","1.2"],["187.42","1.2"],["187.4","0"],["186.98","0.9"],["186.85","0"],["186.82","0"],["186.77","0"],["186.75","0"],["186.74","4.7"],["186.57","5.2"],["186.55","0"],["186.53","0"],["186.52","4.2"],["186.5","0"],["186.38","6.5"],["186.35","12.6"],["186.1","1.8"],["185.95","4.8"],["185.89","6.9"],["185.84","9.3"],["185.73","6.9"],["184.47","0"],["183.61","3.4"],["183.48","3"],["183.4","2.3"],["183.01","14.7"],["182.87","0"],["182.85","2.2"],["182.63","1.3"],["182.62","1.6"],["182.2","54"],["178.7","0"],["178.6","22"]]},"sequence":6358948267,"symbol":"TRBUSDT","timestamp":1704067206775414197,"type":"incremental"}
2024-01-01T00:00:06.8471412Z {"depth":0,"orderbook_p":{"asks":[["6.937","0"],["6.941","0"],["6.944","213.7"]],"bids":[["6.93","25.5"],["6.894","2989.7"],["6.891","1881.7"],["6.883","2725"],["6.881","4264.7"],["6.88","2752.1"],["6.876","3355.8"]]},"sequence":24633013126,"symbol":"FILUSDT","timestamp":1704067206795242064,"type":"incremental"}
2024-01-01T00:00:06.8471954Z {"depth":0,"orderbook_p":{"asks":[["0.2231","9952.1"],["0.2232","5253.8"]],"bids":[["0.2228","111455.2"],["0.2225","104740.2"],["0.2203","55968.3"],["0.2202","32543.6"]]},"sequence":23130137587,"symbol":"ALGOUSDT","timestamp":1704067206800788252,"type":"incremental"}
2024-01-01T00:00:06.8472739Z {"depth":0,"orderbook_p":{"asks":[["5.171","0"],["5.177","2192"]],"bids":[["5.154","235"],["5.153","615"],["5.151","913"],["5.143","0"],["5.14","1907"],["5.138","2231"],["5.137","1897"],["5.136","3921"],["5.133","0"],["5.132","1619"],["5.131","5780"],["5.13","5509"],["5.129","0"],["5.128","1673"],["5.126","4862"],["5.125","1555"],["5.123","2736"],["5.122","0"],["5.121","2372"],["5.118","781"],["5.116","0"],["5.022","0"],["5.02","0"],["5.019","3544"],["5.017","4019"],["4.997","0"],["4.996","0"]]},"sequence":24633013124,"symbol":"RUNEUSDT","timestamp":1704067206793048451,"type":"incremental"}
2024-01-01T00:00:06.8472844Z {"depth":0,"orderbook_p":{"asks":[["38.55","61.2"],["38.551","0"],["38.552","0"],["38.572","558.8"],["38.602","0"]],"bids":[["38.532","17.8"],["38.441","0"],["38.41","2567.5"],["37.92","0"],["37.919","66"]]},"sequence":24633013125,"symbol":"AVAXUSDT","timestamp":1704067206795226732,"type":"incremental"}
2024-01-01T00:00:06.8473532Z {"depth":0,"orderbook_p":{"asks":[["0.1061","12871"],["0.1062","113675"],["0.1063","207673"],["0.1069","138156"],["0.1073","156262"]],"bids":[]},"sequence":6358948138,"symbol":"LOOMUSDT","timestamp":1704067206727213699,"type":"incremental"}
2024-01-01T00:00:06.8481682Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.4","0.127"]]},"sequence":23130137459,"symbol":"MKRUSDT","timestamp":1704067206689657565,"type":"incremental"}
2024-01-01T00:00:06.8487468Z {"depth":0,"orderbook_p":{"asks":[["56.14","28"],["56.15","0"]],"bids":[["54.16","0"],["54.15","28"]]},"sequence":23130137560,"symbol":"GMXUSDT","timestamp":1704067206779825802,"type":"incremental"}
2024-01-01T00:00:06.8487511Z {"depth":0,"orderbook_p":{"asks":[["2.3462","6572"],["2.3496","0"]],"bids":[]},"sequence":23130137500,"symbol":"GALUSDT","timestamp":1704067206727964428,"type":"incremental"}
2024-01-01T00:00:06.8493298Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1941","2665"],["0.194","14011"]]},"sequence":23130137491,"symbol":"CHRUSDT","timestamp":1704067206706228595,"type":"incremental"}
2024-01-01T00:00:06.8493390Z {"depth":0,"orderbook_p":{"asks":[["2.6485","459"],["2.6487","705"],["2.6488","0"],["2.649","0"]],"bids":[["2.6479","0"],["2.6475","0"],["2.6474","0"],["2.6473","455"],["2.6471","0"],["2.6461","1466"],["2.645","5399"],["2.6447","0"],["2.6426","492"],["2.6399","3880"]]},"sequence":23130137589,"symbol":"LDOUSDT","timestamp":1704067206802564577,"type":"incremental"}
2024-01-01T00:00:06.8493454Z {"depth":0,"orderbook_p":{"asks":[["165.1","0.915"],["165.11","0"],["165.13","0"]],"bids":[]},"sequence":23130137590,"symbol":"XMRUSDT","timestamp":1704067206802609050,"type":"incremental"}
2024-01-01T00:00:06.8493517Z {"depth":0,"orderbook_p":{"asks":[["259.84","0.111"],["259.85","0"],["259.86","0"]],"bids":[]},"sequence":23130137583,"symbol":"BCHUSDT","timestamp":1704067206795453547,"type":"incremental"}
2024-01-01T00:00:06.8725898Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.6664","0"],["2.6628","9971.2"]]},"sequence":24633013076,"symbol":"WAVESUSDT","timestamp":1704067206746294851,"type":"incremental"}
2024-01-01T00:00:06.8727501Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.595","2780"],["0.5949","0"]]},"sequence":23130137596,"symbol":"SANDUSDT","timestamp":1704067206812986954,"type":"incremental"}
2024-01-01T00:00:06.8728416Z {"depth":0,"orderbook_p":{"asks":[["0.848","26478.5"],["0.849","6614.7"]],"bids":[]},"sequence":23130137557,"symbol":"EOSUSDT","timestamp":1704067206774224100,"type":"incremental"}
2024-01-01T00:00:06.8728896Z {"depth":0,"orderbook_p":{"asks":[["0.7014","693"],["0.7015","0"]],"bids":[]},"sequence":23130137551,"symbol":"STORJUSDT","timestamp":1704067206763361829,"type":"incremental"}
2024-01-01T00:00:06.8729003Z {"depth":0,"orderbook_p":{"asks":[["0.18447","7632"],["0.18696","39247"],["0.18697","61683"]],"bids":[["0.18177","8264"],["0.18176","0"]]},"sequence":23130137591,"symbol":"GRTUSDT","timestamp":1704067206803891777,"type":"incremental"}
2024-01-01T00:00:06.8733252Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.905","2282.9"],["0.904","6287.5"],["0.898","2555.3"],["0.897","2012.7"]]},"sequence":24633013071,"symbol":"FLOWUSDT","timestamp":1704067206741577225,"type":"incremental"}
2024-01-01T00:00:06.8733280Z {"depth":0,"orderbook_p":{"asks":[["1.0863","29.1"]],"bids":[["1.0858","0"]]},"sequence":8705056848,"symbol":"MAGICUSDT","timestamp":1704067206797904811,"type":"incremental"}
2024-01-01T00:00:06.8734021Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4741","1667"]]},"sequence":24633013073,"symbol":"FTMUSDT","timestamp":1704067206744634198,"type":"incremental"}
2024-01-01T00:00:06.8734091Z {"depth":0,"orderbook_p":{"asks":[["1.2565","3008"]],"bids":[["1.2537","759"],["1.2536","0"],["1.2535","178"],["1.2503","4532"],["1.2491","0"]]},"sequence":24633013093,"symbol":"SUSHIUSDT","timestamp":1704067206777228688,"type":"incremental"}
2024-01-01T00:00:06.8734196Z {"depth":0,"orderbook_p":{"asks":[["2.2005","1216.1"],["2.203","1013.2"]],"bids":[]},"sequence":24633013047,"symbol":"BANDUSDT","timestamp":1704067206719909826,"type":"incremental"}
2024-01-01T00:00:06.8734352Z {"depth":0,"orderbook_p":{"asks":[["0.13939","11087"],["0.1394","0"]],"bids":[["0.13553","0"],["0.13552","11087"]]},"sequence":23130137586,"symbol":"ROSEUSDT","timestamp":1704067206800531884,"type":"incremental"}
2024-01-01T00:00:06.8737212Z {"depth":0,"orderbook_p":{"asks":[["2.0315","0"],["2.0316","767"]],"bids":[["1.936","767"],["1.9358","0"]]},"sequence":24633013094,"symbol":"API3USDT","timestamp":1704067206777240125,"type":"incremental"}
2024-01-01T00:00:06.8742399Z {"depth":0,"orderbook_p":{"asks":[["0.7071","12525"],["0.7075","10440"],["0.7235","2910"],["0.7236","0"]],"bids":[]},"sequence":21564026438,"symbol":"EDUUSDT","timestamp":1704067206759137017,"type":"incremental"}
2024-01-01T00:00:06.8746090Z {"depth":0,"orderbook_p":{"asks":[["45.98","95.2"],["45.99","34"]],"bids":[["45.15","181.5"],["45.13","1116.8"],["44.36","34.2"],["44.35","0"]]},"sequence":18492136116,"symbol":"KSMUSDT","timestamp":1704067206794482932,"type":"incremental"}
2024-01-01T00:00:06.8746622Z {"depth":0,"orderbook_p":{"asks":[["0.07116","87514"]],"bids":[["0.06954","22760"],["0.06952","57652"]]},"sequence":24633013059,"symbol":"RENUSDT","timestamp":1704067206732948381,"type":"incremental"}
2024-01-01T00:00:06.8747209Z {"depth":0,"orderbook_p":{"asks":[["0.00067","22996950"],["0.0006705","15629724"]],"bids":[]},"sequence":21564026440,"symbol":"u10000LADYSUSDT","timestamp":1704067206760397236,"type":"incremental"}
2024-01-01T00:00:06.8747237Z {"depth":0,"orderbook_p":{"asks":[["0.7759","1651"],["0.776","0"]],"bids":[]},"sequence":21564026442,"symbol":"SUIUSDT","timestamp":1704067206761563831,"type":"incremental"}
2024-01-01T00:00:06.8747287Z {"depth":0,"orderbook_p":{"asks":[["78.701","106.27"],["79.946","26"],["79.954","0"]],"bids":[]},"sequence":21564026530,"symbol":"ORDIUSDT","timestamp":1704067206797315858,"type":"incremental"}
2024-01-01T00:00:06.8748037Z {"depth":0,"orderbook_p":{"asks":[["108.73","7.7"],["108.74","33.3"],["108.75","0"],["108.76","21.2"],["108.79","55.9"],["108.85","0"],["108.91","103.5"],["109.38","100.3"],["109.63","0"]],"bids":[["108.01","100.3"],["108","0"]]},"sequence":18492136134,"symbol":"AAVEUSDT","timestamp":1704067206807264018,"type":"incremental"}
2024-01-01T00:00:06.8748176Z {"depth":0,"orderbook_p":{"asks":[["0.017688","59909"],["0.017689","0"],["0.017691","0"]],"bids":[]},"sequence":817892112,"symbol":"BEAMUSDT","timestamp":1704067206817736725,"type":"incremental"}
2024-01-01T00:00:06.8748233Z {"depth":0,"orderbook_p":{"asks":[["0.11232","1548"]],"bids":[]},"sequence":817892110,"symbol":"KASUSDT","timestamp":1704067206815523441,"type":"incremental"}
2024-01-01T00:00:06.8748244Z {"depth":0,"orderbook_p":{"asks":[["0.06819","0"]],"bids":[]},"sequence":18492136026,"symbol":"SKLUSDT","timestamp":1704067206712420629,"type":"incremental"}
2024-01-01T00:00:06.8748656Z {"depth":0,"orderbook_p":{"asks":[["0.013345","0"],["0.013357","690208"],["0.013358","22212"]],"bids":[["0.01331","0"],["0.013307","0"],["0.013304","0"],["0.013303","163917"],["0.013302","159239"],["0.013301","0"],["0.0133","9798"],["0.013299","10535"],["0.013298","0"],["0.013297","32172"],["0.013296","0"],["0.013292","47306"],["0.013291","47798"],["0.01329","13934"],["0.013289","12566"],["0.013288","11518"],["0.013286","35708"],["0.013285","33918"],["0.013281","689608"],["0.013278","59649"],["0.013275","0"],["0.013273","965731"],["0.013266","0"],["0.013264","211986"],["0.013261","0"],["0.013259","57978"],["0.013256","211244"],["0.01325","101776"],["0.013231","62662"],["0.013195","0"],["0.012968","304084"],["0.012935","0"]]},"sequence":817892089,"symbol":"u1000BONKUSDT","timestamp":1704067206799827759,"type":"incremental"}
2024-01-01T00:00:06.8748747Z {"depth":0,"orderbook_p":{"asks":[["1.1031","1"],["1.1033","0"],["1.1034","0"],["1.1036","0"],["1.1037","243"],["1.1039","791"],["1.1041","316"],["1.1042","288"],["1.1046","2645"],["1.1062","1008"],["1.1063","0"],["1.1098","3957"],["1.1113","4436"],["1.1269","0"],["1.1271","912"]],"bids":[["1.0781","912"],["1.078","0"]]},"sequence":817892111,"symbol":"NTRNUSDT","timestamp":1704067206817384622,"type":"incremental"}
2024-01-01T00:00:06.8748822Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6075","3200"],["0.6072","0"]]},"sequence":817892043,"symbol":"SUPERUSDT","timestamp":1704067206763612446,"type":"incremental"}
2024-01-01T00:00:06.8749913Z {"depth":0,"orderbook_p":{"asks":[["35.824","122.5"],["35.843","28.1"],["36.357","166.6"],["36.36","71"]],"bids":[["35.208","71"],["35.205","0"]]},"sequence":18492136130,"symbol":"INJUSDT","timestamp":1704067206801118867,"type":"incremental"}
2024-01-01T00:00:06.8749926Z {"depth":0,"orderbook_p":{"asks":[["0.02859","0"]],"bids":[]},"sequence":18492136136,"symbol":"ANKRUSDT","timestamp":1704067206810660711,"type":"incremental"}
2024-01-01T00:00:06.8752029Z {"depth":0,"orderbook_p":{"asks":[["32.31","48"],["32.32","146.99"]],"bids":[["31.77","0"],["31.29","118.67"],["31.28","156.46"]]},"sequence":18492136137,"symbol":"DASHUSDT","timestamp":1704067206819114885,"type":"incremental"}
2024-01-01T00:00:06.8752700Z {"depth":0,"orderbook_p":{"asks":[["0.13034","0"],["0.13037","15681"]],"bids":[["0.12802","8831"],["0.12725","226791"],["0.12723","282503"],["0.12709","0"]]},"sequence":18492136088,"symbol":"XLMUSDT","timestamp":1704067206780703062,"type":"incremental"}
2024-01-01T00:00:06.8752711Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.473","242"],["4.4019","568"],["4.4018","0"]]},"sequence":21564026451,"symbol":"RNDRUSDT","timestamp":1704067206792305621,"type":"incremental"}
2024-01-01T00:00:06.8754159Z {"depth":0,"orderbook_p":{"asks":[["0.03919","20921"],["0.0392","3158"]],"bids":[]},"sequence":6358948245,"symbol":"ORBSUSDT","timestamp":1704067206763966780,"type":"incremental"}
2024-01-01T00:00:06.8754448Z {"depth":0,"orderbook_p":{"asks":[["0.7888","2102"],["0.7889","1782"]],"bids":[]},"sequence":18492136049,"symbol":"SFPUSDT","timestamp":1704067206740407965,"type":"incremental"}
2024-01-01T00:00:06.8754535Z {"depth":0,"orderbook_p":{"asks":[["0.333","2925.9"],["0.3331","0"],["0.3339","0"],["0.3343","23990.9"],["0.3346","8947.5"],["0.3393","24061.2"],["0.3394","21633.6"]],"bids":[["0.3306","19919"],["0.3247","71726.6"],["0.3246","28125.5"]]},"sequence":18492136131,"symbol":"ONTUSDT","timestamp":1704067206802927301,"type":"incremental"}
2024-01-01T00:00:06.8755295Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5209","182"]]},"sequence":24633013083,"symbol":"MANAUSDT","timestamp":1704067206756467929,"type":"incremental"}
2024-01-01T00:00:06.8757237Z {"depth":0,"orderbook_p":{"asks":[["0.05055","17793"],["0.05062","122332"],["0.05071","115724"],["0.05083","317538"],["0.05091","57251"]],"bids":[["0.05037","115724"],["0.05032","222959"]]},"sequence":18492136043,"symbol":"IOTXUSDT","timestamp":1704067206729976451,"type":"incremental"}
2024-01-01T00:00:06.8757385Z {"depth":0,"orderbook_p":{"asks":[["0.39598","0"],["0.39663","0"],["0.39688","1985"],["0.39691","23116"],["0.39729","0"],["0.40195","0"],["0.40209","34162"]],"bids":[["0.38936","5134"],["0.38925","955"]]},"sequence":18492136133,"symbol":"WOOUSDT","timestamp":1704067206804161503,"type":"incremental"}
2024-01-01T00:00:06.8760253Z {"depth":0,"orderbook_p":{"asks":[["1.622","1181"]],"bids":[]},"sequence":24633013165,"symbol":"APEUSDT","timestamp":1704067206807310141,"type":"incremental"}
2024-01-01T00:00:06.8760382Z {"depth":0,"orderbook_p":{"asks":[["1.2611","25.67"]],"bids":[["1.2379","0"],["1.2378","1626"]]},"sequence":8705056810,"symbol":"HOOKUSDT","timestamp":1704067206751868572,"type":"incremental"}
2024-01-01T00:00:06.8760747Z {"depth":0,"orderbook_p":{"asks":[["0.07197","22059"],["0.07198","0"]],"bids":[["0.06832","0"],["0.06831","22059"]]},"sequence":6358948284,"symbol":"WAXPUSDT","timestamp":1704067206784524425,"type":"incremental"}
2024-01-01T00:00:06.8760776Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1856","610608"],["0.1855","519934"]]},"sequence":6358948283,"symbol":"POLYXUSDT","timestamp":1704067206783779411,"type":"incremental"}
2024-01-01T00:00:06.8760784Z {"depth":0,"orderbook_p":{"asks":[["11.897","0"]],"bids":[]},"sequence":6358948244,"symbol":"TIAUSDT","timestamp":1704067206763691893,"type":"incremental"}
2024-01-01T00:00:06.8761288Z {"depth":0,"orderbook_p":{"asks":[["0.01282","160402"],["0.01283","413507"]],"bids":[]},"sequence":18492136044,"symbol":"PEOPLEUSDT","timestamp":1704067206734035185,"type":"incremental"}
2024-01-01T00:00:06.8763092Z {"depth":0,"orderbook_p":{"asks":[["1.383","247.1"]],"bids":[["1.376","16996.1"],["1.374","17484.7"]]},"sequence":23130137594,"symbol":"ALICEUSDT","timestamp":1704067206812118534,"type":"incremental"}
2024-01-01T00:00:06.8764203Z {"depth":0,"orderbook_p":{"asks":[["1.946","7544.9"],["1.948","6517.1"]],"bids":[["1.935","142.3"],["1.934","3356.1"],["1.933","1093"],["1.932","7560.4"],["1.931","6761.2"],["1.93","6799.1"],["1.929","7195.5"],["1.926","1453.3"],["1.92","1123.7"],["1.904","1330.8"],["1.903","612.7"],["1.901","540.6"],["1.9","0"],["1.899","2027.5"],["1.898","1764.9"],["1.897","1348.5"],["1.896","2331.9"],["1.894","2331.6"],["1.893","931.6"],["1.892","1748.7"],["1.891","2483.9"],["1.89","1764.7"],["1.889","1097.7"],["1.888","886.8"],["1.887","2410.3"],["1.886","0"],["1.885","2467.3"],["1.884","1470"],["1.883","1495.9"],["1.882","928.1"],["1.881","1437.2"],["1.88","1308.8"]]},"sequence":21564026529,"symbol":"RADUSDT","timestamp":1704067206795133618,"type":"incremental"}
2024-01-01T00:00:06.8766808Z {"depth":0,"orderbook_p":{"asks":[["0.4264","0"],["0.4345","3950.8"],["0.4346","6249.2"]],"bids":[["0.4262","540.9"],["0.4175","5818.2"],["0.4174","6761"]]},"sequence":18492136135,"symbol":"YGGUSDT","timestamp":1704067206809066501,"type":"incremental"}
2024-01-01T00:00:06.8766829Z {"depth":0,"orderbook_p":{"asks":[["0.14089","15229"],["0.14094","0"]],"bids":[]},"sequence":21564026452,"symbol":"ASTRUSDT","timestamp":1704067206792482800,"type":"incremental"}
2024-01-01T00:00:06.8770028Z {"depth":0,"orderbook_p":{"asks":[["0.307","0"]],"bids":[["0.3067","0"],["0.2994","344829"],["0.2993","385682"]]},"sequence":21564026432,"symbol":"RDNTUSDT","timestamp":1704067206754131271,"type":"incremental"}
2024-01-01T00:00:06.8770347Z {"depth":0,"orderbook_p":{"asks":[["0.0012952","892471"]],"bids":[["0.0012951","0"]]},"sequence":21564026434,"symbol":"u1000PEPEUSDT","timestamp":1704067206756131321,"type":"incremental"}
2024-01-01T00:00:06.8771978Z {"depth":0,"orderbook_p":{"asks":[["0.6861","3029"],["0.6862","65401"]],"bids":[]},"sequence":21564026428,"symbol":"FETUSDT","timestamp":1704067206749230995,"type":"incremental"}
2024-01-01T00:00:06.8773103Z {"depth":0,"orderbook_p":{"asks":[["0.027352","149919"],["0.027353","0"],["0.028001","56961"],["0.028002","0"]],"bids":[]},"sequence":6358948146,"symbol":"MEMEUSDT","timestamp":1704067206739512472,"type":"incremental"}
2024-01-01T00:00:06.8832468Z {"depth":0,"orderbook_p":{"asks":[["0.32524","9377"],["0.32569","0"],["0.3352","4801"],["0.33531","0"]],"bids":[]},"sequence":817892073,"symbol":"u1000RATSUSDT","timestamp":1704067206792904453,"type":"incremental"}
2024-01-01T00:00:06.8832593Z {"depth":0,"orderbook_p":{"asks":[["0.4771","24806"],["0.4775","9830"],["0.4875","42038"],["0.4876","40612"]],"bids":[["0.4746","0"],["0.4744","0"],["0.4739","1556"],["0.4738","0"],["0.4737","18882"],["0.4736","40973"],["0.4731","0"],["0.473","16758"],["0.4726","66229"],["0.4719","8457"],["0.4713","7409"],["0.4703","0"],["0.4698","0"],["0.4695","0"],["0.4656","0"],["0.4655","0"],["0.4611","0"],["0.461","0"],["0.4609","0"],["0.4607","78872"],["0.4606","35427"],["0.4605","35910"],["0.4603","41977"],["0.4601","34931"],["0.46","37712"]]},"sequence":23130137597,"symbol":"BAKEUSDT","timestamp":1704067206813357410,"type":"incremental"}
2024-01-01T00:00:06.8834979Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.1328","0"],["2.1324","0"],["2.1323","440"],["2.1321","806"],["2.1318","686"],["2.1315","0"],["2.1314","0"],["2.1313","0"],["2.1295","946"],["2.1293","1132"],["2.0987","0"],["2.0985","951"]]},"sequence":23130137593,"symbol":"IMXUSDT","timestamp":1704067206810342480,"type":"incremental"}
2024-01-01T00:00:06.8835431Z {"depth":0,"orderbook_p":{"asks":[["9.653","26.3"],["9.658","0"],["9.659","573.4"]],"bids":[["9.633","55.1"],["9.629","573.4"]]},"sequence":23130137554,"symbol":"ARUSDT","timestamp":1704067206767209121,"type":"incremental"}
2024-01-01T00:00:06.8836556Z {"depth":0,"orderbook_p":{"asks":[["0.07132","43982"],["0.07133","0"]],"bids":[]},"sequence":18492136067,"symbol":"COTIUSDT","timestamp":1704067206758022727,"type":"incremental"}
2024-01-01T00:00:06.8836573Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.012","74.2"],["1.011","22059"],["1.01","51935.2"]]},"sequence":18492136089,"symbol":"LITUSDT","timestamp":1704067206780712278,"type":"incremental"}
2024-01-01T00:00:06.8836620Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.285","1520"],["13.27","0"],["13.133","0"],["13.132","153"]]},"sequence":18492136085,"symbol":"ICPUSDT","timestamp":1704067206774491586,"type":"incremental"}
2024-01-01T00:00:06.8836673Z {"depth":0,"orderbook_p":{"asks":[["3.7139","705.3"],["3.7184","0"],["3.7611","1520.1"],["3.7704","18283.6"],["3.7705","18718.6"],["3.7753","5452.9"]],"bids":[["3.7107","0"],["3.7093","0"],["3.7092","0"],["3.7091","0"],["3.7089","0"],["3.7086","0"],["3.7083","0"],["3.708","393.8"],["3.7079","0"],["3.7054","760.3"],["3.7052","2695.6"],["3.7051","715.8"],["3.7049","0"],["3.7046","0"],["3.7043","216.2"],["3.7034","0"],["3.7032","750.9"],["3.7019","1999.7"],["3.6957","0"],["3.69","44681.6"],["3.6832","0"],["3.6786","27450.3"]]},"sequence":18492136128,"symbol":"OPUSDT","timestamp":1704067206797106150,"type":"incremental"}
2024-01-01T00:00:06.8838059Z {"depth":0,"orderbook_p":{"asks":[["0.12918","16300"],["0.12919","0"]],"bids":[]},"sequence":23130137595,"symbol":"ALPHAUSDT","timestamp":1704067206812686786,"type":"incremental"}
2024-01-01T00:00:06.8839427Z {"depth":0,"orderbook_p":{"asks":[["0.01075","3086185"],["0.01076","1714332"]],"bids":[]},"sequence":18492136072,"symbol":"LINAUSDT","timestamp":1704067206761102863,"type":"incremental"}
2024-01-01T00:00:06.8839486Z {"depth":0,"orderbook_p":{"asks":[["8.111","194"],["8.112","430.4"]],"bids":[]},"sequence":18492136095,"symbol":"LPTUSDT","timestamp":1704067206780946158,"type":"incremental"}
2024-01-01T00:00:06.8839957Z {"depth":0,"orderbook_p":{"asks":[["1.5002","0"],["1.5028","16"]],"bids":[]},"sequence":21564026536,"symbol":"STXUSDT","timestamp":1704067206823274860,"type":"incremental"}
2024-01-01T00:00:06.8842021Z {"depth":0,"orderbook_p":{"asks":[["10.608","122.16"]],"bids":[["10.593","74.15"]]},"sequence":8705056849,"symbol":"ATOMUSDT","timestamp":1704067206800905044,"type":"incremental"}
2024-01-01T00:00:06.8843312Z {"depth":0,"orderbook_p":{"asks":[["14.953","0"]],"bids":[]},"sequence":8705056844,"symbol":"LINKUSDT","timestamp":1704067206793280939,"type":"incremental"}
2024-01-01T00:00:06.8843455Z {"depth":0,"orderbook_p":{"asks":[["8.201","80.34"],["8.203","0"],["8.21","0"],["8.298","0"],["8.299","186"]],"bids":[]},"sequence":8705056852,"symbol":"DOTUSDT","timestamp":1704067206811022879,"type":"incremental"}
2024-01-01T00:00:06.8843460Z {"depth":0,"orderbook_p":{"asks":[["7.228","0"],["7.233","7.02"],["7.237","1264.46"],["7.238","328.59"]],"bids":[]},"sequence":8705056854,"symbol":"UNIUSDT","timestamp":1704067206814772600,"type":"incremental"}
2024-01-01T00:00:06.8843808Z {"depth":0,"orderbook_p":{"asks":[["0.3993","0"],["0.3994","233298"]],"bids":[["0.3761","3853"],["0.376","0"]]},"sequence":6358948268,"symbol":"MAVUSDT","timestamp":1704067206776459926,"type":"incremental"}
2024-01-01T00:00:06.8843990Z {"depth":0,"orderbook_p":{"asks":[["0.1403","36905"],["0.1404","68175"],["0.1431","92838"],["0.1432","104443"]],"bids":[["0.1369","137412"],["0.1368","128893"]]},"sequence":23130137581,"symbol":"OGNUSDT","timestamp":1704067206789946800,"type":"incremental"}
2024-01-01T00:00:06.8845064Z {"depth":0,"orderbook_p":{"asks":[["30.19","48"],["30.2","73"]],"bids":[]},"sequence":6358948243,"symbol":"AUCTIONUSDT","timestamp":1704067206762353712,"type":"incremental"}
2024-01-01T00:00:06.8845181Z {"depth":0,"orderbook_p":{"asks":[["0.3244","0"],["0.3245","98007"]],"bids":[["0.3142","102889"],["0.3141","91608"]]},"sequence":24633013163,"symbol":"GMTUSDT","timestamp":1704067206804617660,"type":"incremental"}
2024-01-01T00:00:06.8845274Z {"depth":0,"orderbook_p":{"asks":[["9.402","319.1"]],"bids":[["9.394","0"],["9.393","0"],["9.392","2770.3"],["9.391","0"],["9.387","6780.8"],["9.386","4674.9"],["9.385","2889.4"],["9.378","3853.7"],["9.336","3089.8"]]},"sequence":24633013145,"symbol":"APTUSDT","timestamp":1704067206797414003,"type":"incremental"}
2024-01-01T00:00:06.8845839Z {"depth":0,"orderbook_p":{"asks":[["137.97","23.5"],["138.02","0"],["138.05","0"]],"bids":[["137.59","0"],["137.53","0"],["137.5","11.1"],["137.44","13.5"],["135.65","0"],["135.62","11"]]},"sequence":23130137584,"symbol":"QNTUSDT","timestamp":1704067206796731287,"type":"incremental"}
2024-01-01T00:00:06.8848251Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7026","0"],["0.7025","347"],["0.7024","356"],["0.7023","2020"],["0.6929","0"],["0.6928","2166"]]},"sequence":18492136121,"symbol":"KNCUSDT","timestamp":1704067206796121896,"type":"incremental"}
2024-01-01T00:00:06.8848388Z {"depth":0,"orderbook_p":{"asks":[["25.48","62"],["25.481","0"]],"bids":[]},"sequence":817892045,"symbol":"MOVRUSDT","timestamp":1704067206781483094,"type":"incremental"}
2024-01-01T00:00:06.8848977Z {"depth":0,"orderbook_p":{"asks":[["2283.95","22.63"],["2283.96","2.82"],["2283.99","1.98"],["2284.13","19.7"],["2284.31","0"],["2284.59","0"],["2285.46","19.7"],["2285.74","112.73"],["2287.37","174.87"]],"bids":[["2283.93","0"],["2283.3","3.8"]]},"sequence":8705056851,"symbol":"ETHUSDT","timestamp":1704067206808183422,"type":"incremental"}
2024-01-01T00:00:06.8849324Z {"depth":0,"orderbook_p":{"asks":[["1.2201","865"],["1.2202","0"]],"bids":[["1.1836","12888"],["1.1834","28760"],["1.1833","10503"],["1.1831","14241"],["1.1829","16600"],["1.1823","14912"],["1.182","12770"],["1.1818","8382"],["1.1813","13822"]]},"sequence":6358948313,"symbol":"PENDLEUSDT","timestamp":1704067206809353279,"type":"incremental"}
2024-01-01T00:00:06.8850269Z {"depth":0,"orderbook_p":{"asks":[["0.606","0"]],"bids":[]},"sequence":24633013078,"symbol":"CRVUSDT","timestamp":1704067206750809820,"type":"incremental"}
2024-01-01T00:00:06.8850970Z {"depth":0,"orderbook_p":{"asks":[["0.00404","255689"],["0.004041","2372984"]],"bids":[["0.003898","0"],["0.003897","255689"]]},"sequence":6358948285,"symbol":"XVGUSDT","timestamp":1704067206786290768,"type":"incremental"}
2024-01-01T00:00:06.8851079Z {"depth":0,"orderbook_p":{"asks":[["0.5876","2758"],["0.5882","6936"],["0.5963","1693"],["0.5965","0"]],"bids":[]},"sequence":6358948288,"symbol":"ARKMUSDT","timestamp":1704067206794861321,"type":"incremental"}
2024-01-01T00:00:06.8851087Z {"depth":0,"orderbook_p":{"asks":[["6.803","0"]],"bids":[["6.799","116"]]},"sequence":6358948242,"symbol":"CYBERUSDT","timestamp":1704067206762339365,"type":"incremental"}
2024-01-01T00:00:06.8851933Z {"depth":0,"orderbook_p":{"asks":[["0.9716","1315"],["0.9717","1102"]],"bids":[["0.9714","4368"]]},"sequence":24633013169,"symbol":"MATICUSDT","timestamp":1704067206810774455,"type":"incremental"}
2024-01-01T00:00:06.8853140Z {"depth":0,"orderbook_p":{"asks":[["0.5613","0"]],"bids":[["0.561","1825"],["0.5609","2184"],["0.5608","9579"],["0.5607","12283"],["0.5606","7993"],["0.5605","8941"],["0.5604","11644"],["0.5603","11251"],["0.5595","1149"],["0.5594","67608"],["0.5593","7858"],["0.5591","0"],["0.5567","0"],["0.5566","0"],["0.556","6470"],["0.5559","11548"],["0.5511","95153"],["0.5509","52204"],["0.5504","81101"],["0.5482","130116"],["0.5462","177450"],["0.5458","115929"],["0.5457","0"],["0.5454","0"]]},"sequence":6358948301,"symbol":"SEIUSDT","timestamp":1704067206809162189,"type":"incremental"}
2024-01-01T00:00:06.8853648Z {"depth":0,"orderbook_p":{"asks":[["0.3804","8769.4"],["0.3805","0"]],"bids":[["0.3578","6775"]]},"sequence":24633013087,"symbol":"ZRXUSDT","timestamp":1704067206768216641,"type":"incremental"}
2024-01-01T00:00:06.8856168Z {"depth":0,"orderbook_p":{"asks":[["0.374","16131"],["0.3745","0"]],"bids":[]},"sequence":18492136075,"symbol":"HFTUSDT","timestamp":1704067206765172025,"type":"incremental"}
2024-01-01T00:00:06.8868381Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003904","876591"]]},"sequence":21564026540,"symbol":"CKBUSDT","timestamp":1704067206832684465,"type":"incremental"}
2024-01-01T00:00:06.8868401Z {"depth":0,"orderbook_p":{"asks":[["101.776","25.11"],["101.777","0"],["101.785","15"],["101.804","17.95"],["101.876","255.6"],["102.029","255.6"],["102.71","50.01"],["102.712","0"],["102.735","0"]],"bids":[["101.773","0"],["101.769","0"],["101.765","0"],["101.764","106.28"],["101.735","477.48"],["101.72","25.15"],["101.696","38.41"],["101.683","0"],["101.605","0"],["101.573","1403.88"],["101.57","54.1"],["100.677","0"],["100.675","50.11"]]},"sequence":8705056865,"symbol":"SOLUSDT","timestamp":1704067206846428722,"type":"incremental"}
2024-01-01T00:00:06.8869605Z {"depth":0,"orderbook_p":{"asks":[["0.5943","8977.71"]],"bids":[]},"sequence":8705056850,"symbol":"ADAUSDT","timestamp":1704067206806742421,"type":"incremental"}
2024-01-01T00:00:06.8869759Z {"depth":0,"orderbook_p":{"asks":[["0.6208","233.63"]],"bids":[["0.6025","87.94"]]},"sequence":8705056835,"symbol":"XRPUSDT","timestamp":1704067206777402667,"type":"incremental"}
2024-01-01T00:00:06.8869767Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["42299.5","3.369"]]},"sequence":8705056813,"symbol":"BTCUSDT","timestamp":1704067206756165290,"type":"incremental"}
2024-01-01T00:00:06.8872810Z {"depth":0,"orderbook_p":{"asks":[["72.89","0"],["72.9","0"]],"bids":[["72.74","1638.85"],["72.71","214.58"]]},"sequence":8705056857,"symbol":"LTCUSDT","timestamp":1704067206834649625,"type":"incremental"}
2024-01-01T00:00:06.8879353Z {"depth":0,"orderbook_p":{"asks":[["0.05822","0"],["0.05932","35361"],["0.05935","0"]],"bids":[["0.05798","253685"],["0.05797","49691"],["0.05702","978651"],["0.05699","1045713"]]},"sequence":21564026449,"symbol":"TRUUSDT","timestamp":1704067206785123470,"type":"incremental"}
2024-01-01T00:00:06.8879388Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2996","14103.8"],["0.2995","11824.9"]]},"sequence":21564026543,"symbol":"BNXUSDT","timestamp":1704067206832822481,"type":"incremental"}
2024-01-01T00:00:06.8879928Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0"]]},"sequence":21564026532,"symbol":"SSVUSDT","timestamp":1704067206801417560,"type":"incremental"}
2024-01-01T00:00:06.8879951Z {"depth":0,"orderbook_p":{"asks":[["0.3197","3837"]],"bids":[]},"sequence":21564026425,"symbol":"AGIXUSDT","timestamp":1704067206742213897,"type":"incremental"}
2024-01-01T00:00:06.8879957Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9862","1013"],["0.9861","0"]]},"sequence":21564026426,"symbol":"PHBUSDT","timestamp":1704067206744417176,"type":"incremental"}
2024-01-01T00:00:06.8879963Z {"depth":0,"orderbook_p":{"asks":[["1.7577","1190"],["1.758","0"]],"bids":[]},"sequence":21564026446,"symbol":"RLCUSDT","timestamp":1704067206780743165,"type":"incremental"}
2024-01-01T00:00:06.8879968Z {"depth":0,"orderbook_p":{"asks":[["0.195","19067"],["0.1955","175408"],["0.1957","306959"]],"bids":[["0.1948","0"],["0.1942","11270"],["0.1937","428190"]]},"sequence":21564026575,"symbol":"CFXUSDT","timestamp":1704067206838979077,"type":"incremental"}
2024-01-01T00:00:06.9483003Z {"depth":0,"orderbook_p":{"asks":[["1.5635","2643"],["1.5636","319"],["1.5637","0"]],"bids":[["1.5629","0"],["1.5628","0"],["1.5627","3262"],["1.5623","0"],["1.562","0"],["1.5617","8982"],["1.55","0"],["1.5372","0"]]},"sequence":21564026731,"symbol":"ARBUSDT","timestamp":1704067206896638146,"type":"incremental"}
2024-01-01T00:00:06.9483155Z {"depth":0,"orderbook_p":{"asks":[["0.11385","67016"],["0.11386","0"]],"bids":[]},"sequence":21564026672,"symbol":"NKNUSDT","timestamp":1704067206849066836,"type":"incremental"}
2024-01-01T00:00:06.9483163Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3003","0"],["0.3002","0"],["0.3001","18202"],["0.3","9319"],["0.2951","140069"],["0.295","210621"]]},"sequence":21564026742,"symbol":"IDUSDT","timestamp":1704067206902785636,"type":"incremental"}
2024-01-01T00:00:06.9485670Z {"depth":0,"orderbook_p":{"asks":[["1.1642","6398"],["1.1646","0"]],"bids":[["1.1348","1063"],["1.134","3745"]]},"sequence":21564026740,"symbol":"PERPUSDT","timestamp":1704067206902338460,"type":"incremental"}
2024-01-01T00:00:06.9493305Z {"depth":0,"orderbook_p":{"asks":[["0.10778","0"],["0.10779","0"]],"bids":[["0.1077","10076"]]},"sequence":24633013178,"symbol":"TRXUSDT","timestamp":1704067206841101184,"type":"incremental"}
2024-01-01T00:00:06.9497328Z {"depth":0,"orderbook_p":{"asks":[["0.5045","364366"],["0.5046","0"]],"bids":[["0.4733","0"],["0.4732","6380"]]},"sequence":6358948352,"symbol":"BIGTIMEUSDT","timestamp":1704067206886750213,"type":"incremental"}
2024-01-01T00:00:06.9497362Z {"depth":0,"orderbook_p":{"asks":[["0.9913","107292"],["0.9914","41590"]],"bids":[]},"sequence":6358948329,"symbol":"STRAXUSDT","timestamp":1704067206849692000,"type":"incremental"}
2024-01-01T00:00:06.9497444Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9267","0"],["0.9266","0"],["0.926","1188"],["0.9257","0"],["0.8989","0"],["0.8988","1668"]]},"sequence":6358948333,"symbol":"ARKUSDT","timestamp":1704067206851706843,"type":"incremental"}
2024-01-01T00:00:06.9497951Z {"depth":0,"orderbook_p":{"asks":[["21.952","121.66"],["22.201","0"],["22.203","92"]],"bids":[]},"sequence":24633013185,"symbol":"ETCUSDT","timestamp":1704067206856801926,"type":"incremental"}
2024-01-01T00:00:06.9498044Z {"depth":0,"orderbook_p":{"asks":[["0.7567","0"],["0.7569","2104"]],"bids":[["0.7183","95425"],["0.7182","0"]]},"sequence":6358948351,"symbol":"HIFIUSDT","timestamp":1704067206886287499,"type":"incremental"}
2024-01-01T00:00:06.9498439Z {"depth":0,"orderbook_p":{"asks":[["197.5","22"],["197.6","0"],["276.72","0"]],"bids":[["154.95","955.3"]]},"sequence":6358948338,"symbol":"TRBUSDT","timestamp":1704067206879077637,"type":"incremental"}
2024-01-01T00:00:06.9499698Z {"depth":0,"orderbook_p":{"asks":[["6.944","245.5"]],"bids":[["6.93","15.1"],["6.826","367"],["6.825","0"]]},"sequence":24633013183,"symbol":"FILUSDT","timestamp":1704067206853256740,"type":"incremental"}
2024-01-01T00:00:06.9503058Z {"depth":0,"orderbook_p":{"asks":[["38.533","19"],["38.549","42"],["38.55","0"],["39.154","66"],["39.157","0"]],"bids":[["38.532","8.5"],["38.512","11.5"],["38.448","0"],["38.444","0"],["38.443","0"],["38.437","605.9"],["38.436","680.9"],["38.397","1743.5"],["38.373","282"],["38.371","1725.4"],["38.362","219.6"],["38.312","18.7"],["37.919","0"],["37.913","66"]]},"sequence":24633013196,"symbol":"AVAXUSDT","timestamp":1704067206886792962,"type":"incremental"}
2024-01-01T00:00:06.9504801Z {"depth":0,"orderbook_p":{"asks":[["0.2257","57425.3"],["0.2258","106004.7"]],"bids":[]},"sequence":23130137604,"symbol":"ALGOUSDT","timestamp":1704067206841547652,"type":"incremental"}
2024-01-01T00:00:06.9512241Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1671.9","1.2"],["1671.7","0"]]},"sequence":23130137592,"symbol":"MKRUSDT","timestamp":1704067206804460803,"type":"incremental"}
2024-01-01T00:00:06.9522367Z {"depth":0,"orderbook_p":{"asks":[["0.2635","6156"]],"bids":[]},"sequence":23130137601,"symbol":"C98USDT","timestamp":1704067206824101904,"type":"incremental"}
2024-01-01T00:00:06.9522408Z {"depth":0,"orderbook_p":{"asks":[["2.6846","769"],["2.6851","0"]],"bids":[["2.6108","0"],["2.6102","769"]]},"sequence":23130137622,"symbol":"LDOUSDT","timestamp":1704067206887196983,"type":"incremental"}
2024-01-01T00:00:06.9522418Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02479","41"]]},"sequence":23130137617,"symbol":"ZILUSDT","timestamp":1704067206862634442,"type":"incremental"}
2024-01-01T00:00:06.9522430Z {"depth":0,"orderbook_p":{"asks":[["165.09","5.495"]],"bids":[["163.35","12"],["163.34","0"]]},"sequence":23130137618,"symbol":"XMRUSDT","timestamp":1704067206867624608,"type":"incremental"}
2024-01-01T00:00:06.9779142Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08633","14077"]]},"sequence":24633013212,"symbol":"CHZUSDT","timestamp":1704067206912560605,"type":"incremental"}
2024-01-01T00:00:06.9780253Z {"depth":0,"orderbook_p":{"asks":[["2.677","407.6"],["2.6789","24.3"],["2.679","0"],["2.6806","1937.2"],["2.6814","0"]],"bids":[["2.6769","0"],["2.6766","0"],["2.6765","850.4"],["2.6755","0"],["2.6754","0"],["2.6751","7310.3"],["2.6749","3837"],["2.6748","7609.5"],["2.674","0"],["2.6729","11481.7"],["2.624","0"],["2.592","0"],["2.5893","16668.6"]]},"sequence":24633013234,"symbol":"WAVESUSDT","timestamp":1704067206936152927,"type":"incremental"}
2024-01-01T00:00:06.9784739Z {"depth":0,"orderbook_p":{"asks":[["14.218","0"],["14.223","110"]],"bids":[["13.717","110"],["13.714","0"]]},"sequence":24633013209,"symbol":"NEOUSDT","timestamp":1704067206908902586,"type":"incremental"}
2024-01-01T00:00:06.9784985Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5834","0"],["0.5833","3446"]]},"sequence":23130137637,"symbol":"SANDUSDT","timestamp":1704067206919560701,"type":"incremental"}
2024-01-01T00:00:06.9785027Z {"depth":0,"orderbook_p":{"asks":[["0.4743","1667"]],"bids":[["0.4741","0"]]},"sequence":24633013194,"symbol":"FTMUSDT","timestamp":1704067206873724518,"type":"incremental"}
2024-01-01T00:00:06.9785132Z {"depth":0,"orderbook_p":{"asks":[["1.2718","1616"],["1.2732","0"]],"bids":[["1.2537","0"],["1.2365","1615"],["1.2356","0"]]},"sequence":24633013195,"symbol":"SUSHIUSDT","timestamp":1704067206886087309,"type":"incremental"}
2024-01-01T00:00:06.9785184Z {"depth":0,"orderbook_p":{"asks":[["2.2005","0"],["2.203","2229.3"],["2.2507","705"],["2.2526","0"]],"bids":[["2.1375","0"],["2.1365","705"]]},"sequence":24633013199,"symbol":"BANDUSDT","timestamp":1704067206891007766,"type":"incremental"}
2024-01-01T00:00:06.9785227Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.9361","767"],["1.936","0"]]},"sequence":24633013189,"symbol":"API3USDT","timestamp":1704067206868261733,"type":"incremental"}
2024-01-01T00:00:06.9791246Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["29.9","5.12"],["29.89","14.01"],["29.88","9.73"],["29.85","4.97"],["29.84","0"],["29.83","5.45"],["29.68","10.95"],["29.67","19.24"],["29.52","20.97"],["29.5","18.34"],["29.26","32.3"],["29.1","0"],["29.09","94.19"]]},"sequence":21564026572,"symbol":"RPLUSDT","timestamp":1704067206833753705,"type":"incremental"}
2024-01-01T00:00:06.9791552Z {"depth":0,"orderbook_p":{"asks":[["0.07266","87461"],["0.07267","26221"]],"bids":[]},"sequence":24633013235,"symbol":"RENUSDT","timestamp":1704067206936367676,"type":"incremental"}
2024-01-01T00:00:06.9791570Z {"depth":0,"orderbook_p":{"asks":[["3.656","86"],["3.657","139"],["3.658","389"]],"bids":[["3.653","0"],["3.652","592"],["3.651","0"],["3.647","1"],["3.644","22160"]]},"sequence":23130137639,"symbol":"NEARUSDT","timestamp":1704067206926634400,"type":"incremental"}
2024-01-01T00:00:06.9793056Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.18178","8264"],["0.18177","0"]]},"sequence":23130137605,"symbol":"GRTUSDT","timestamp":1704067206848697538,"type":"incremental"}
2024-01-01T00:00:06.9793117Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0857","0"],["1.0855","1811.2"],["1.0845","0"],["1.0837","2634.6"],["1.0831","2076.1"],["1.0829","5384.5"],["1.0824","2269.8"],["1.0822","8187.6"]]},"sequence":8705056925,"symbol":"MAGICUSDT","timestamp":1704067206878918338,"type":"incremental"}
2024-01-01T00:00:06.9793319Z {"depth":0,"orderbook_p":{"asks":[["0.000651","2125500"],["0.0006515","421695"],["0.000652","1125292"],["0.0006525","782021"],["0.000653","8048923"],["0.0006535","6846728"],["0.000654","8623717"],["0.0006545","5817019"],["0.000655","5939272"],["0.000658","4392664"],["0.0006595","6027146"],["0.00066","7054287"],["0.000661","9175971"],["0.0006615","7655491"],["0.0006625","9318788"],["0.000663","5979056"],["0.0006635","10661761"],["0.000664","8421252"],["0.0006645","7882084"],["0.000665","3071027"],["0.0006655","8192779"],["0.000666","9055244"],["0.0006665","9595610"],["0.000667","6672731"],["0.0006675","17992267"],["0.000668","8293234"],["0.0006685","13233882"],["0.000669","4460921"],["0.0006695","12488080"],["0.00067","21597610"],["0.0006705","9052755"],["0.000671","11903707"],["0.0006715","8922948"],["0.000672","5989996"],["0.0006725","13410036"],["0.000673","10315942"],["0.0006735","10811035"],["0.000674","12773413"],["0.0006745","4459293"],["0.000675","16773816"],["0.0006755","19659775"],["0.000676","17135876"],["0.0006765","13474142"],["0.000677","12789423"]],"bids":[["0.0006495","425125"],["0.0006305","17918470"]]},"sequence":21564026839,"symbol":"u10000LADYSUSDT","timestamp":1704067206913440532,"type":"incremental"}
2024-01-01T00:00:06.9793491Z {"depth":0,"orderbook_p":{"asks":[["0.7759","0"],["0.7762","5326"]],"bids":[["0.7742","0"],["0.7735","0"],["0.7734","0"],["0.7732","10357"],["0.773","0"],["0.7728","17028"],["0.7724","13643"],["0.7723","16789"],["0.772","5440"],["0.7706","5599"],["0.7581","0"],["0.758","11629"]]},"sequence":21564026837,"symbol":"SUIUSDT","timestamp":1704067206911102157,"type":"incremental"}
2024-01-01T00:00:06.9793533Z {"depth":0,"orderbook_p":{"asks":[["78.701","156.27"]],"bids":[]},"sequence":21564026673,"symbol":"ORDIUSDT","timestamp":1704067206850238071,"type":"incremental"}
2024-01-01T00:00:06.9794704Z {"depth":0,"orderbook_p":{"asks":[["0.06815","15635"],["0.06827","57326"],["0.06828","36033"]],"bids":[["0.06814","0"],["0.06812","15201"],["0.06811","19793"],["0.06807","13678"],["0.06802","47899"],["0.06796","84657"],["0.0676","44080"],["0.06665","146327"],["0.06627","0"],["0.06611","286994"]]},"sequence":18492136202,"symbol":"SKLUSDT","timestamp":1704067206910118878,"type":"incremental"}
2024-01-01T00:00:06.9794783Z {"depth":0,"orderbook_p":{"asks":[["45.18","0"]],"bids":[["45.12","1068.7"]]},"sequence":18492136169,"symbol":"KSMUSDT","timestamp":1704067206878850005,"type":"incremental"}
2024-01-01T00:00:06.9795812Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3259","0"],["0.3258","0"],["0.3257","0"],["0.3256","5438"],["0.3255","4005"],["0.3253","6392"],["0.3233","9535"],["0.3137","0"]]},"sequence":817892138,"symbol":"PYTHUSDT","timestamp":1704067206883358570,"type":"incremental"}
2024-01-01T00:00:06.9796093Z {"depth":0,"orderbook_p":{"asks":[["0.11519","0"],["0.1152","13744"]],"bids":[]},"sequence":817892115,"symbol":"KASUSDT","timestamp":1704067206848595378,"type":"incremental"}
2024-01-01T00:00:06.9796100Z {"depth":0,"orderbook_p":{"asks":[["0.013633","232180"],["0.013634","0"]],"bids":[]},"sequence":817892141,"symbol":"u1000BONKUSDT","timestamp":1704067206901160158,"type":"incremental"}
2024-01-01T00:00:06.9796109Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0782","46775"],["1.0781","0"]]},"sequence":817892117,"symbol":"NTRNUSDT","timestamp":1704067206868782979,"type":"incremental"}
2024-01-01T00:00:06.9796497Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02854","202182"]]},"sequence":18492136151,"symbol":"ANKRUSDT","timestamp":1704067206857724340,"type":"incremental"}
2024-01-01T00:00:06.9797500Z {"depth":0,"orderbook_p":{"asks":[["0.010355","92198"],["0.010356","0"]],"bids":[]},"sequence":23130137623,"symbol":"u1000SHIBUSDT","timestamp":1704067206887835449,"type":"incremental"}
2024-01-01T00:00:06.9803578Z {"depth":0,"orderbook_p":{"asks":[["0.39599","0"],["0.396","0"],["0.39603","3388"],["0.39616","6044"],["0.39621","8501"],["0.39634","0"],["0.39666","19274"],["0.3973","0"],["0.39781","44424"],["0.40209","29028"],["0.40217","5134"]],"bids":[["0.39561","3024"],["0.39559","7802"],["0.3954","6071"],["0.38948","5134"],["0.38936","0"]]},"sequence":18492136179,"symbol":"WOOUSDT","timestamp":1704067206895208660,"type":"incremental"}
2024-01-01T00:00:06.9803696Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3948","381989.7"]]},"sequence":18492136152,"symbol":"SXPUSDT","timestamp":1704067206858941043,"type":"incremental"}
2024-01-01T00:00:06.9803702Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.03494","77366"]]},"sequence":21564026711,"symbol":"u1000FLOKIUSDT","timestamp":1704067206879036871,"type":"incremental"}
2024-01-01T00:00:06.9804107Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2379","1626"],["1.2378","0"]]},"sequence":8705056867,"symbol":"HOOKUSDT","timestamp":1704067206850061063,"type":"incremental"}
2024-01-01T00:00:06.9804865Z {"depth":0,"orderbook_p":{"asks":[["36.348","199.5"],["36.36","0"]],"bids":[["35.208","0"],["35.203","71"]]},"sequence":18492136175,"symbol":"INJUSDT","timestamp":1704067206886415767,"type":"incremental"}
2024-01-01T00:00:06.9804945Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2239","847.9"]]},"sequence":18492136154,"symbol":"AGLDUSDT","timestamp":1704067206859116363,"type":"incremental"}
2024-01-01T00:00:06.9804954Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["31.6","90.41"],["31.59","321.77"],["31.57","189.12"],["31.56","152.37"],["31.55","201.37"],["31.53","217.78"],["31.52","250.41"]]},"sequence":18492136165,"symbol":"DASHUSDT","timestamp":1704067206859483823,"type":"incremental"}
2024-01-01T00:00:06.9804967Z {"depth":0,"orderbook_p":{"asks":[["0.13035","15681"],["0.13037","0"]],"bids":[["0.12725","211110"],["0.12724","15681"]]},"sequence":18492136176,"symbol":"XLMUSDT","timestamp":1704067206888105709,"type":"incremental"}
2024-01-01T00:00:06.9804975Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7745","7623"],["0.7744","4284"]]},"sequence":18492136158,"symbol":"SFPUSDT","timestamp":1704067206859258709,"type":"incremental"}
2024-01-01T00:00:06.9804993Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3314","7839.1"],["0.3313","7915.6"]]},"sequence":18492136185,"symbol":"ONTUSDT","timestamp":1704067206900763736,"type":"incremental"}
2024-01-01T00:00:06.9805482Z {"depth":0,"orderbook_p":{"asks":[["0.1956","362689"],["0.1957","345248"]],"bids":[]},"sequence":6358948320,"symbol":"POLYXUSDT","timestamp":1704067206820876626,"type":"incremental"}
2024-01-01T00:00:06.9805604Z {"depth":0,"orderbook_p":{"asks":[["12.1","258"],["12.102","0"]],"bids":[["11.674","0"],["11.671","258"]]},"sequence":6358948354,"symbol":"TIAUSDT","timestamp":1704067206887672932,"type":"incremental"}
2024-01-01T00:00:06.9805684Z {"depth":0,"orderbook_p":{"asks":[["6.865","829"],["6.872","0"]],"bids":[["6.843","43.1"],["6.841","91.3"],["6.838","52.4"],["6.837","332.2"],["6.832","840.2"],["6.717","4342.7"],["6.656","0"]]},"sequence":6358948362,"symbol":"GASUSDT","timestamp":1704067206912944982,"type":"incremental"}
2024-01-01T00:00:06.9808268Z {"depth":0,"orderbook_p":{"asks":[["0.4264","831.4"],["0.4275","2329.7"],["0.4278","14925.1"]],"bids":[["0.4263","263.5"],["0.4259","22755"],["0.4256","7862.4"]]},"sequence":18492136201,"symbol":"YGGUSDT","timestamp":1704067206905867974,"type":"incremental"}
2024-01-01T00:00:06.9808994Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.901","0.6"],["1.9","540"]]},"sequence":21564026732,"symbol":"RADUSDT","timestamp":1704067206897719559,"type":"incremental"}
2024-01-01T00:00:06.9809031Z {"depth":0,"orderbook_p":{"asks":[["0.0013234","6120579"],["0.0013235","0"]],"bids":[["0.0012945","961758"]]},"sequence":21564026727,"symbol":"u1000PEPEUSDT","timestamp":1704067206890376037,"type":"incremental"}
2024-01-01T00:00:06.9811798Z {"depth":0,"orderbook_p":{"asks":[["68.02","42.4"],["68.03","0"]],"bids":[]},"sequence":24633013188,"symbol":"EGLDUSDT","timestamp":1704067206859928045,"type":"incremental"}
2024-01-01T00:00:06.9814102Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.13594","15136"],["0.13593","19736"],["0.13161","0"],["0.13156","15229"]]},"sequence":21564026840,"symbol":"ASTRUSDT","timestamp":1704067206913812985,"type":"incremental"}
2024-01-01T00:00:06.9814177Z {"depth":0,"orderbook_p":{"asks":[["0.4636","6296"],["0.4638","4770"]],"bids":[["0.4612","0"],["0.4608","3714"]]},"sequence":21564026838,"symbol":"BLURUSDT","timestamp":1704067206911463735,"type":"incremental"}
2024-01-01T00:00:06.9814532Z {"depth":0,"orderbook_p":{"asks":[["0.027348","149919"],["0.027352","0"],["0.028","547112"],["0.028001","0"]],"bids":[]},"sequence":6358948360,"symbol":"MEMEUSDT","timestamp":1704067206903760919,"type":"incremental"}
2024-01-01T00:00:06.9823308Z {"depth":0,"orderbook_p":{"asks":[["8.599","74.9"]],"bids":[]},"sequence":21564026730,"symbol":"FXSUSDT","timestamp":1704067206895053066,"type":"incremental"}
2024-01-01T00:00:06.9823435Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6724","1790"],["0.6722","0"],["0.6718","2699"],["0.6717","8066"],["0.6716","0"],["0.6702","0"],["0.6698","24645"],["0.6697","32372"],["0.6688","48466"],["0.6684","15553"],["0.668","64433"],["0.667","22627"],["0.6603","0"],["0.6591","87324"],["0.6539","136148"]]},"sequence":21564026693,"symbol":"FETUSDT","timestamp":1704067206852916773,"type":"incremental"}
2024-01-01T00:00:06.9823441Z {"depth":0,"orderbook_p":{"asks":[["1.656","0"]],"bids":[]},"sequence":21564026539,"symbol":"HIGHUSDT","timestamp":1704067206830809807,"type":"incremental"}
2024-01-01T00:00:06.9868684Z {"depth":0,"orderbook_p":{"asks":[["3.366","1394"],["3.367","465"]],"bids":[]},"sequence":23130137626,"symbol":"CVXUSDT","timestamp":1704067206891331245,"type":"incremental"}
2024-01-01T00:00:06.9871018Z {"depth":0,"orderbook_p":{"asks":[["0.4872","63203"],["0.4875","37742"]],"bids":[["0.4627","0"],["0.4625","16181"]]},"sequence":23130137621,"symbol":"BAKEUSDT","timestamp":1704067206885710593,"type":"incremental"}
2024-01-01T00:00:06.9871213Z {"depth":0,"orderbook_p":{"asks":[["2.1673","951"],["2.1675","0"]],"bids":[["2.0987","951"],["2.0985","0"]]},"sequence":23130137627,"symbol":"IMXUSDT","timestamp":1704067206898034946,"type":"incremental"}
2024-01-01T00:00:06.9872738Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.012","0"]]},"sequence":18492136178,"symbol":"LITUSDT","timestamp":1704067206888795275,"type":"incremental"}
2024-01-01T00:00:06.9873520Z {"depth":0,"orderbook_p":{"asks":[["0.12616","19519"],["0.1262","38293"],["0.12628","0"],["0.1263","0"]],"bids":[]},"sequence":23130137625,"symbol":"ALPHAUSDT","timestamp":1704067206891096514,"type":"incremental"}
2024-01-01T00:00:06.9876637Z {"depth":0,"orderbook_p":{"asks":[["13.561","153"],["13.562","0"]],"bids":[]},"sequence":18492136153,"symbol":"ICPUSDT","timestamp":1704067206859009951,"type":"incremental"}
2024-01-01T00:00:06.9876664Z {"depth":0,"orderbook_p":{"asks":[["3.7684","549"],["3.7704","17734.6"]],"bids":[["3.6511","0"],["3.6494","549"]]},"sequence":18492136177,"symbol":"OPUSDT","timestamp":1704067206888602699,"type":"incremental"}
2024-01-01T00:00:06.9877106Z {"depth":0,"orderbook_p":{"asks":[["9.327","4"]],"bids":[]},"sequence":817892139,"symbol":"ACEUSDT","timestamp":1704067206885056340,"type":"incremental"}
2024-01-01T00:00:06.9877518Z {"depth":0,"orderbook_p":{"asks":[["140.08","11"],["140.1","0"],["140.12","0"]],"bids":[]},"sequence":23130137631,"symbol":"QNTUSDT","timestamp":1704067206905668922,"type":"incremental"}
2024-01-01T00:00:06.9881379Z {"depth":0,"orderbook_p":{"asks":[["9.402","638.2"],["9.404","0"]],"bids":[]},"sequence":24633013216,"symbol":"APTUSDT","timestamp":1704067206922775011,"type":"incremental"}
2024-01-01T00:00:06.9881618Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6928","0"],["0.6927","2166"]]},"sequence":18492136166,"symbol":"KNCUSDT","timestamp":1704067206866738573,"type":"incremental"}
2024-01-01T00:00:06.9883170Z {"depth":0,"orderbook_p":{"asks":[["25.479","314"],["25.48","0"]],"bids":[]},"sequence":817892140,"symbol":"MOVRUSDT","timestamp":1704067206893078798,"type":"incremental"}
2024-01-01T00:00:06.9883612Z {"depth":0,"orderbook_p":{"asks":[["0.9717","0"]],"bids":[["0.9714","1730"]]},"sequence":24633013237,"symbol":"MATICUSDT","timestamp":1704067206937444407,"type":"incremental"}
2024-01-01T00:00:06.9884048Z {"depth":0,"orderbook_p":{"asks":[["8.201","0"],["8.202","0"]],"bids":[]},"sequence":8705056916,"symbol":"DOTUSDT","timestamp":1704067206875562448,"type":"incremental"}
2024-01-01T00:00:06.9884915Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3875","12737"]]},"sequence":6358948353,"symbol":"MAVUSDT","timestamp":1704067206886992361,"type":"incremental"}
2024-01-01T00:00:06.9886146Z {"depth":0,"orderbook_p":{"asks":[["7.231","7.02"],["7.232","40.53"],["7.233","0"]],"bids":[["7.226","0"],["7.225","0"],["7.224","187.96"],["7.223","0"],["7.219","436.89"],["7.218","0"],["7.217","1018.28"],["7.216","0"],["7.215","737.16"],["7.209","9875.77"],["7.208","8782.89"]]},"sequence":8705056929,"symbol":"UNIUSDT","timestamp":1704067206911556718,"type":"incremental"}
2024-01-01T00:00:06.9886232Z {"depth":0,"orderbook_p":{"asks":[["2283.95","18.24"]],"bids":[["2283.74","64.25"]]},"sequence":8705056932,"symbol":"ETHUSDT","timestamp":1704067206933657291,"type":"incremental"}
2024-01-01T00:00:06.9886556Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0966","309578"],["0.0965","260602"]]},"sequence":18492136156,"symbol":"FLMUSDT","timestamp":1704067206859252539,"type":"incremental"}
2024-01-01T00:00:06.9886694Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4637","1365"],["1.4636","0"]]},"sequence":21564026747,"symbol":"STXUSDT","timestamp":1704067206906971042,"type":"incremental"}
2024-01-01T00:00:06.9887057Z {"depth":0,"orderbook_p":{"asks":[["7.32","0"]],"bids":[]},"sequence":6358948358,"symbol":"UNFIUSDT","timestamp":1704067206902326202,"type":"incremental"}
2024-01-01T00:00:06.9887074Z {"depth":0,"orderbook_p":{"asks":[["0.33805","3591"]],"bids":[]},"sequence":6358948363,"symbol":"BLZUSDT","timestamp":1704067206915560981,"type":"incremental"}
2024-01-01T00:00:06.9887109Z {"depth":0,"orderbook_p":{"asks":[["0.5613","1765"]],"bids":[["0.561","0"],["0.5609","0"],["0.5608","0"],["0.5607","0"],["0.5606","10231"],["0.5605","7770"],["0.5604","12362"]]},"sequence":6358948359,"symbol":"SEIUSDT","timestamp":1704067206902600795,"type":"incremental"}
2024-01-01T00:00:06.9887143Z {"depth":0,"orderbook_p":{"asks":[["3.7178","563"],["3.7179","0"]],"bids":[]},"sequence":6358948335,"symbol":"WLDUSDT","timestamp":1704067206866650265,"type":"incremental"}
2024-01-01T00:00:06.9887828Z {"depth":0,"orderbook_p":{"asks":[["1.5682","0"]],"bids":[]},"sequence":24633013197,"symbol":"MTLUSDT","timestamp":1704067206887975216,"type":"incremental"}
2024-01-01T00:00:06.9899084Z {"depth":0,"orderbook_p":{"asks":[["101.776","40.38"],["101.785","0"]],"bids":[["101.764","0"],["101.763","0"],["101.762","0"],["101.757","0"],["101.756","85.56"],["101.75","726.52"],["101.744","876.66"],["101.725","157.37"],["101.721","281.4"],["101.717","528.55"],["101.593","1221.33"],["101.572","869.11"],["101.503","1102.24"],["101.42","98.21"]]},"sequence":8705056931,"symbol":"SOLUSDT","timestamp":1704067206918659246,"type":"incremental"}
2024-01-01T00:00:06.9899375Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5835","0"]]},"sequence":8705056935,"symbol":"ADAUSDT","timestamp":1704067206937425360,"type":"incremental"}
2024-01-01T00:00:06.9899383Z {"depth":0,"orderbook_p":{"asks":[["0.6155","30219.11"],["0.6158","55120.06"],["0.6159","37986.63"]],"bids":[["0.6151","241800.22"]]},"sequence":8705056934,"symbol":"XRPUSDT","timestamp":1704067206936592865,"type":"incremental"}
2024-01-01T00:00:06.9899439Z {"depth":0,"orderbook_p":{"asks":[["42347.4","3.43"],["42349.1","2.438"]],"bids":[]},"sequence":8705056892,"symbol":"BTCUSDT","timestamp":1704067206851749987,"type":"incremental"}
2024-01-01T00:00:06.9900193Z {"depth":0,"orderbook_p":{"asks":[["0.0582","7871"]],"bids":[]},"sequence":21564026836,"symbol":"TRUUSDT","timestamp":1704067206910830732,"type":"incremental"}
2024-01-01T00:00:06.9905043Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3001","0"]]},"sequence":21564026682,"symbol":"BNXUSDT","timestamp":1704067206851961834,"type":"incremental"}
2024-01-01T00:00:06.9905073Z {"depth":0,"orderbook_p":{"asks":[["0.195","13965"]],"bids":[]},"sequence":21564026576,"symbol":"CFXUSDT","timestamp":1704067206841068744,"type":"incremental"}
2024-01-01T00:00:07.0512570Z {"depth":0,"orderbook_p":{"asks":[["1.5638","0"],["1.5848","1631"],["1.5849","0"]],"bids":[["1.541","7184"],["1.5408","1631"]]},"sequence":21564026881,"symbol":"ARBUSDT","timestamp":1704067206962601704,"type":"incremental"}
2024-01-01T00:00:07.0519073Z {"depth":0,"orderbook_p":{"asks":[["0.11239","95649"],["0.11249","0"]],"bids":[]},"sequence":21564026887,"symbol":"NKNUSDT","timestamp":1704067206976064253,"type":"incremental"}
2024-01-01T00:00:07.0519141Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3","21341"],["0.2982","34246"]]},"sequence":21564026744,"symbol":"IDUSDT","timestamp":1704067206902831956,"type":"incremental"}
2024-01-01T00:00:07.0519204Z {"depth":0,"orderbook_p":{"asks":[["1.1399","102"],["1.1401","728"],["1.1402","0"],["1.1413","698"],["1.1424","0"]],"bids":[["1.1391","0"],["1.1389","349"],["1.1388","742"],["1.1384","643"],["1.1378","390"],["1.1376","0"],["1.136","1058"],["1.1355","1068"],["1.13","901"],["1.1297","0"],["1.1271","3498"]]},"sequence":21564026891,"symbol":"PERPUSDT","timestamp":1704067206985857988,"type":"incremental"}
2024-01-01T00:00:07.0524712Z {"depth":0,"orderbook_p":{"asks":[["0.10779","20401"]],"bids":[["0.1077","1532"]]},"sequence":24633013299,"symbol":"TRXUSDT","timestamp":1704067206964707338,"type":"incremental"}
2024-01-01T00:00:07.0526205Z {"depth":0,"orderbook_p":{"asks":[["0.4909","356"],["0.4911","28567"],["0.4912","9181"]],"bids":[]},"sequence":6358948411,"symbol":"BIGTIMEUSDT","timestamp":1704067206978458963,"type":"incremental"}
2024-01-01T00:00:07.0526288Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.9705","1529"],["0.9698","2245"],["0.9522","2109"],["0.9521","70949"]]},"sequence":6358948435,"symbol":"STRAXUSDT","timestamp":1704067206983222661,"type":"incremental"}
2024-01-01T00:00:07.0526309Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.006548","0"],["0.006547","526259"],["0.006546","0"],["0.006437","0"],["0.006435","155207"]]},"sequence":24633013326,"symbol":"JASMYUSDT","timestamp":1704067206983829405,"type":"incremental"}
2024-01-01T00:00:07.0526315Z {"depth":0,"orderbook_p":{"asks":[["0.9272","81"],["0.9273","0"],["0.9274","0"]],"bids":[["0.9265","0"],["0.9264","722"],["0.9257","731"],["0.9256","0"],["0.9254","3882"],["0.9251","2427"],["0.9245","2959"],["0.9197","3160"]]},"sequence":6358948410,"symbol":"ARKUSDT","timestamp":1704067206978244974,"type":"incremental"}
2024-01-01T00:00:07.0526410Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7184","2104"],["0.7183","93321"]]},"sequence":6358948390,"symbol":"HIFIUSDT","timestamp":1704067206955115284,"type":"incremental"}
2024-01-01T00:00:07.0527359Z {"depth":0,"orderbook_p":{"asks":[["191.78","9.4"],["194","16.1"],["195","0"],["197.5","0"],["197.6","22"],["285","0.1"],["320.96","670.7"],["338.72","0"]],"bids":[["190.4","0"],["190","0"],["189.04","0"],["189","0"],["187.61","0.6"],["184.2","0"],["183.01","2.4"],["180.15","12.4"],["178.7","22"],["178.6","0"],["154.95","0"]]},"sequence":6358948438,"symbol":"TRBUSDT","timestamp":1704067207002750316,"type":"incremental"}
2024-01-01T00:00:07.0528511Z {"depth":0,"orderbook_p":{"asks":[["1.2524","13.2"]],"bids":[["1.228","45601"],["1.2277","1222"]]},"sequence":24633013325,"symbol":"THETAUSDT","timestamp":1704067206981196685,"type":"incremental"}
2024-01-01T00:00:07.0528629Z {"depth":0,"orderbook_p":{"asks":[["22.202","92"],["22.203","0"]],"bids":[]},"sequence":24633013214,"symbol":"ETCUSDT","timestamp":1704067206916003219,"type":"incremental"}
2024-01-01T00:00:07.0528635Z {"depth":0,"orderbook_p":{"asks":[["6.943","32.4"],["7.02","2615.9"],["7.021","371"]],"bids":[["6.93","0"]]},"sequence":24633013302,"symbol":"FILUSDT","timestamp":1704067206969693461,"type":"incremental"}
2024-01-01T00:00:07.0530186Z {"depth":0,"orderbook_p":{"asks":[["5.167","0"],["5.172","382"]],"bids":[]},"sequence":24633013238,"symbol":"RUNEUSDT","timestamp":1704067206937590523,"type":"incremental"}
2024-01-01T00:00:07.0530310Z {"depth":0,"orderbook_p":{"asks":[["38.533","35"],["39.145","66"],["39.146","0"],["39.154","0"]],"bids":[["38.527","0"],["38.453","0"],["38.446","0"],["38.433","0"],["38.432","0"],["38.42","1666.9"],["38.394","170.3"],["37.913","0"],["37.912","66"]]},"sequence":24633013332,"symbol":"AVAXUSDT","timestamp":1704067206987653072,"type":"incremental"}
2024-01-01T00:00:07.0535896Z {"depth":0,"orderbook_p":{"asks":[["0.2231","0"],["0.2232","15205.9"]],"bids":[["0.2226","115647.4"],["0.2225","57707.5"]]},"sequence":23130137655,"symbol":"ALGOUSDT","timestamp":1704067206976375088,"type":"incremental"}
2024-01-01T00:00:07.0543761Z {"depth":0,"orderbook_p":{"asks":[["2.6484","705"],["2.6487","0"]],"bids":[]},"sequence":23130137657,"symbol":"LDOUSDT","timestamp":1704067206981852588,"type":"incremental"}
2024-01-01T00:00:07.0548824Z {"depth":0,"orderbook_p":{"asks":[["165.09","7.643"],["166.65","0"],["166.66","12"]],"bids":[]},"sequence":23130137645,"symbol":"XMRUSDT","timestamp":1704067206959392730,"type":"incremental"}
2024-01-01T00:00:07.0548853Z {"depth":0,"orderbook_p":{"asks":[["259.84","0"]],"bids":[]},"sequence":23130137660,"symbol":"BCHUSDT","timestamp":1704067206990165657,"type":"incremental"}
2024-01-01T00:00:07.0826438Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08631","9512"]]},"sequence":24633013294,"symbol":"CHZUSDT","timestamp":1704067206956313887,"type":"incremental"}
2024-01-01T00:00:07.0826448Z {"depth":0,"orderbook_p":{"asks":[["2.677","0"],["2.6789","107.6"]],"bids":[["2.6286","0"],["2.6281","762"]]},"sequence":24633013342,"symbol":"WAVESUSDT","timestamp":1704067207016511697,"type":"incremental"}
2024-01-01T00:00:07.0827632Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","0"]]},"sequence":23130137654,"symbol":"BATUSDT","timestamp":1704067206964886481,"type":"incremental"}
2024-01-01T00:00:07.0833028Z {"depth":0,"orderbook_p":{"asks":[["0.848","31546.4"],["0.849","1546.8"]],"bids":[]},"sequence":23130137648,"symbol":"EOSUSDT","timestamp":1704067206960437249,"type":"incremental"}
2024-01-01T00:00:07.0834122Z {"depth":0,"orderbook_p":{"asks":[["13.983","86.87"],["13.989","157.77"]],"bids":[]},"sequence":24633013346,"symbol":"NEOUSDT","timestamp":1704067207020837778,"type":"incremental"}
2024-01-01T00:00:07.0834306Z {"depth":0,"orderbook_p":{"asks":[["0.6072","24832"],["0.6073","0"]],"bids":[["0.595","0"],["0.594","4456"]]},"sequence":23130137680,"symbol":"SANDUSDT","timestamp":1704067207025290677,"type":"incremental"}
2024-01-01T00:00:07.0834837Z {"depth":0,"orderbook_p":{"asks":[["0.7014","0"],["0.7023","74"]],"bids":[]},"sequence":23130137666,"symbol":"STORJUSDT","timestamp":1704067207006409390,"type":"incremental"}
2024-01-01T00:00:07.0834944Z {"depth":0,"orderbook_p":{"asks":[["0.18696","30983"],["0.18703","8264"]],"bids":[["0.1818","8264"],["0.18178","0"]]},"sequence":23130137675,"symbol":"GRTUSDT","timestamp":1704067207020446661,"type":"incremental"}
2024-01-01T00:00:07.0835244Z {"depth":0,"orderbook_p":{"asks":[["1.0862","29.1"],["1.0863","0"]],"bids":[["1.0705","0"],["1.0703","1881"]]},"sequence":8705057000,"symbol":"MAGICUSDT","timestamp":1704067207014230070,"type":"incremental"}
2024-01-01T00:00:07.0835499Z {"depth":0,"orderbook_p":{"asks":[["0.4742","1594"],["0.4743","0"],["0.4744","2231"]],"bids":[["0.4741","1667"],["0.474","0"],["0.4739","0"],["0.4734","0"],["0.4727","0"],["0.4725","37340"],["0.4723","46678"],["0.4616","0"],["0.4562","0"]]},"sequence":24633013350,"symbol":"FTMUSDT","timestamp":1704067207025688267,"type":"incremental"}
2024-01-01T00:00:07.0835568Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2536","1049"],["1.2535","0"]]},"sequence":24633013339,"symbol":"SUSHIUSDT","timestamp":1704067207008512471,"type":"incremental"}
2024-01-01T00:00:07.0835589Z {"depth":0,"orderbook_p":{"asks":[["2.1986","592.1"],["2.2017","2177"]],"bids":[]},"sequence":24633013356,"symbol":"BANDUSDT","timestamp":1704067207038278631,"type":"incremental"}
2024-01-01T00:00:07.0835598Z {"depth":0,"orderbook_p":{"asks":[["2.0316","0"],["2.032","767"]],"bids":[["1.9363","767"],["1.9361","0"]]},"sequence":24633013354,"symbol":"API3USDT","timestamp":1704067207032589578,"type":"incremental"}
2024-01-01T00:00:07.0836660Z {"depth":0,"orderbook_p":{"asks":[["0.3323","40020"],["0.3325","23637"]],"bids":[["0.3194","49722"],["0.3192","42025"]]},"sequence":817892170,"symbol":"PYTHUSDT","timestamp":1704067207019545885,"type":"incremental"}
2024-01-01T00:00:07.0837177Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.00878","3975668"],["0.00877","2090591"]]},"sequence":21564026929,"symbol":"STMXUSDT","timestamp":1704067207031378405,"type":"incremental"}
2024-01-01T00:00:07.0838438Z {"depth":0,"orderbook_p":{"asks":[["0.017688","0"],["0.017689","59909"]],"bids":[]},"sequence":817892157,"symbol":"BEAMUSDT","timestamp":1704067206956032365,"type":"incremental"}
2024-01-01T00:00:07.0839249Z {"depth":0,"orderbook_p":{"asks":[["0.01334","1258540"],["0.013349","0"]],"bids":[]},"sequence":817892177,"symbol":"u1000BONKUSDT","timestamp":1704067207034095363,"type":"incremental"}
2024-01-01T00:00:07.0840386Z {"depth":0,"orderbook_p":{"asks":[["3.657","0"],["3.658","0"],["3.704","694"],["3.705","2159"]],"bids":[["3.646","11416"],["3.643","4186"],["3.602","0"],["3.601","2369"]]},"sequence":23130137677,"symbol":"NEARUSDT","timestamp":1704067207023620225,"type":"incremental"}
2024-01-01T00:00:07.0842779Z {"depth":0,"orderbook_p":{"asks":[["0.00067","21597610"]],"bids":[["0.0006495","425125"],["0.000649","5799557"]]},"sequence":21564026928,"symbol":"u10000LADYSUSDT","timestamp":1704067207029227118,"type":"incremental"}
2024-01-01T00:00:07.0842805Z {"depth":0,"orderbook_p":{"asks":[["0.7761","1651"],["0.7923","2630"],["0.7924","6847"]],"bids":[]},"sequence":21564026865,"symbol":"SUIUSDT","timestamp":1704067206954013724,"type":"incremental"}
2024-01-01T00:00:07.0843884Z {"depth":0,"orderbook_p":{"asks":[["1.1031","0"],["1.1271","0"],["1.1273","35083"],["1.1278","912"]],"bids":[["1.1023","417"],["1.0788","28646"],["1.0782","45863"]]},"sequence":817892171,"symbol":"NTRNUSDT","timestamp":1704067207021478773,"type":"incremental"}
2024-01-01T00:00:07.0845325Z {"depth":0,"orderbook_p":{"asks":[["45.98","129.2"],["45.99","0"]],"bids":[["44.36","0.2"],["44.35","34"]]},"sequence":18492136323,"symbol":"KSMUSDT","timestamp":1704067206998853914,"type":"incremental"}
2024-01-01T00:00:07.0845703Z {"depth":0,"orderbook_p":{"asks":[["2.956","525.5"]],"bids":[]},"sequence":18492136236,"symbol":"DYDXUSDT","timestamp":1704067206971290486,"type":"incremental"}
2024-01-01T00:00:07.0846192Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2605","3038"],["0.2604","12905"],["0.2603","10480"],["0.2602","29336"],["0.2601","50218"],["0.26","5163"],["0.2599","45001"],["0.2549","12339"],["0.2548","17304"],["0.2537","10495"]]},"sequence":24633013352,"symbol":"AUDIOUSDT","timestamp":1704067207030481177,"type":"incremental"}
2024-01-01T00:00:07.0850027Z {"depth":0,"orderbook_p":{"asks":[["0.03919","0"]],"bids":[["0.03917","15189"]]},"sequence":6358948442,"symbol":"ORBSUSDT","timestamp":1704067207019764046,"type":"incremental"}
2024-01-01T00:00:07.0850224Z {"depth":0,"orderbook_p":{"asks":[["108.71","2.3"],["108.72","0.4"],["108.73","0"],["108.74","0"],["108.76","151.3"],["108.79","5.6"],["108.81","7.7"],["108.85","33.3"],["108.91","153.8"]],"bids":[["108.45","257.5"],["108.01","0"],["108","100.3"],["106.89","19"],["106.88","0"]]},"sequence":18492136337,"symbol":"AAVEUSDT","timestamp":1704067207023902020,"type":"incremental"}
2024-01-01T00:00:07.0851131Z {"depth":0,"orderbook_p":{"asks":[["0.06815","15635"]],"bids":[]},"sequence":18492136340,"symbol":"SKLUSDT","timestamp":1704067207028416762,"type":"incremental"}
2024-01-01T00:00:07.0851445Z {"depth":0,"orderbook_p":{"asks":[["1.971","1365.3"],["1.972","1255.1"]],"bids":[["1.929","8212.5"]]},"sequence":21564026910,"symbol":"RADUSDT","timestamp":1704067207024596180,"type":"incremental"}
2024-01-01T00:00:07.0852014Z {"depth":0,"orderbook_p":{"asks":[["0.4471","511.8"],["0.4481","26064.1"]],"bids":[["0.4463","6924.5"]]},"sequence":18492136344,"symbol":"GLMRUSDT","timestamp":1704067207030765885,"type":"incremental"}
2024-01-01T00:00:07.0852553Z {"depth":0,"orderbook_p":{"asks":[["0.02859","3989"]],"bids":[]},"sequence":18492136220,"symbol":"ANKRUSDT","timestamp":1704067206951749500,"type":"incremental"}
2024-01-01T00:00:07.0852730Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2606","698.93"],["1.2379","0"],["1.2378","1626"]]},"sequence":8705056949,"symbol":"HOOKUSDT","timestamp":1704067206983626948,"type":"incremental"}
2024-01-01T00:00:07.0853188Z {"depth":0,"orderbook_p":{"asks":[["36.348","128.5"],["36.353","225.7"]],"bids":[["35.784","32.3"],["35.203","0"],["35.202","71"]]},"sequence":18492136290,"symbol":"INJUSDT","timestamp":1704067206989420962,"type":"incremental"}
2024-01-01T00:00:07.0853924Z {"depth":0,"orderbook_p":{"asks":[["11.895","1"],["11.896","44"],["11.906","1354"],["12.099","258"],["12.1","0"]],"bids":[]},"sequence":6358948447,"symbol":"TIAUSDT","timestamp":1704067207026485636,"type":"incremental"}
2024-01-01T00:00:07.0854295Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.225","688.2"],["1.224","1826.9"]]},"sequence":18492136293,"symbol":"AGLDUSDT","timestamp":1704067206990984780,"type":"incremental"}
2024-01-01T00:00:07.0857086Z {"depth":0,"orderbook_p":{"asks":[["0.13035","0"],["0.13038","15681"]],"bids":[["0.12727","277588"],["0.12724","0"]]},"sequence":18492136292,"symbol":"XLMUSDT","timestamp":1704067206990429073,"type":"incremental"}
2024-01-01T00:00:07.0857517Z {"depth":0,"orderbook_p":{"asks":[["4.5456","0"],["4.5462","568"]],"bids":[]},"sequence":21564026902,"symbol":"RNDRUSDT","timestamp":1704067207015561929,"type":"incremental"}
2024-01-01T00:00:07.0857877Z {"depth":0,"orderbook_p":{"asks":[["0.3069","2980"]],"bids":[]},"sequence":21564026908,"symbol":"RDNTUSDT","timestamp":1704067207020336404,"type":"incremental"}
2024-01-01T00:00:07.0857899Z {"depth":0,"orderbook_p":{"asks":[["0.0012953","0"]],"bids":[]},"sequence":21564026895,"symbol":"u1000PEPEUSDT","timestamp":1704067206988173436,"type":"incremental"}
2024-01-01T00:00:07.0858959Z {"depth":0,"orderbook_p":{"asks":[["0.05053","297"],["0.05055","0"],["0.05057","17793"]],"bids":[["0.05031","0"],["0.05023","222959"]]},"sequence":18492136343,"symbol":"IOTXUSDT","timestamp":1704067207030359041,"type":"incremental"}
2024-01-01T00:00:07.0859433Z {"depth":0,"orderbook_p":{"asks":[["0.39603","0"],["0.39607","0"],["0.39616","0"],["0.3962","3779"],["0.39621","0"],["0.39627","6988"],["0.39651","7709"],["0.39656","0"],["0.39657","0"],["0.39662","12107"],["0.39688","17338"],["0.39725","12175"],["0.40217","0"],["0.40236","5134"]],"bids":[["0.39561","6039"],["0.38949","5134"],["0.38948","0"]]},"sequence":18492136338,"symbol":"WOOUSDT","timestamp":1704067207024266097,"type":"incremental"}
2024-01-01T00:00:07.0860047Z {"depth":0,"orderbook_p":{"asks":[["6.866","1168.5"]],"bids":[["6.843","0"],["6.842","0"],["6.841","14"],["6.84","86.3"],["6.839","218.7"],["6.838","1220.9"],["6.837","450.4"],["6.836","453.1"],["6.835","0"],["6.832","277"],["6.825","803.3"],["6.824","1338.3"],["6.822","476.7"],["6.819","0"],["6.815","939.3"],["6.793","692.8"],["6.792","408.6"],["6.782","508.3"],["6.743","468.7"],["6.721","0"],["6.718","0"],["6.716","10261.4"],["6.657","17756.7"],["6.654","9439.2"],["6.648","27403.4"],["6.644","14668.9"]]},"sequence":6358948446,"symbol":"GASUSDT","timestamp":1704067207024983704,"type":"incremental"}
2024-01-01T00:00:07.0860787Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7609","1315"],["0.7608","0"]]},"sequence":18492136342,"symbol":"SFPUSDT","timestamp":1704067207029762811,"type":"incremental"}
2024-01-01T00:00:07.0861733Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.01277","613381"],["0.01276","1006361"],["0.01275","740938"]]},"sequence":18492136329,"symbol":"PEOPLEUSDT","timestamp":1704067207011808944,"type":"incremental"}
2024-01-01T00:00:07.0861818Z {"depth":0,"orderbook_p":{"asks":[["68.02","0"]],"bids":[]},"sequence":24633013300,"symbol":"EGLDUSDT","timestamp":1704067206965249821,"type":"incremental"}
2024-01-01T00:00:07.0861912Z {"depth":0,"orderbook_p":{"asks":[["1.382","735.6"]],"bids":[]},"sequence":23130137661,"symbol":"ALICEUSDT","timestamp":1704067206994342200,"type":"incremental"}
2024-01-01T00:00:07.0862727Z {"depth":0,"orderbook_p":{"asks":[["0.4264","831.4"],["0.4278","10809.4"],["0.4279","7833.9"],["0.4346","2637.2"],["0.4347","6512.2"]],"bids":[["0.4263","0"],["0.4262","540.9"],["0.4176","7837.4"],["0.4175","2206.2"]]},"sequence":18492136345,"symbol":"YGGUSDT","timestamp":1704067207031264957,"type":"incremental"}
2024-01-01T00:00:07.0862838Z {"depth":0,"orderbook_p":{"asks":[["0.14087","15229"],["0.14089","0"]],"bids":[]},"sequence":21564026883,"symbol":"ASTRUSDT","timestamp":1704067206965930315,"type":"incremental"}
2024-01-01T00:00:07.0863663Z {"depth":0,"orderbook_p":{"asks":[["0.3339","2390.5"]],"bids":[["0.3317","0"],["0.3316","0"],["0.3314","0"],["0.3313","0"],["0.3312","18108"],["0.3309","13276.9"],["0.3308","12373"],["0.3306","11622.2"],["0.3305","0"],["0.3302","22123.4"],["0.3298","17676.1"],["0.3297","9508.1"],["0.3286","0"],["0.3285","16745.4"],["0.3258","18407"],["0.3257","0"],["0.3256","0"],["0.3246","47587.7"],["0.324","37061.8"],["0.3231","66840.9"],["0.3226","0"],["0.3224","0"],["0.3211","60193.1"]]},"sequence":18492136328,"symbol":"ONTUSDT","timestamp":1704067207006987625,"type":"incremental"}
2024-01-01T00:00:07.0865798Z {"depth":0,"orderbook_p":{"asks":[["0.027347","25206"],["0.027371","0"]],"bids":[]},"sequence":6358948364,"symbol":"MEMEUSDT","timestamp":1704067206916834338,"type":"incremental"}
2024-01-01T00:00:07.0874096Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1501","48467"]]},"sequence":21564026901,"symbol":"DARUSDT","timestamp":1704067207014442952,"type":"incremental"}
2024-01-01T00:00:07.0874288Z {"depth":0,"orderbook_p":{"asks":[["0.4636","2582"],["0.4638","8484"],["0.4642","10061"],["0.4646","0"],["0.4737","37897"],["0.4738","0"]],"bids":[["0.4629","0"],["0.4628","0"],["0.4627","0"],["0.462","4828"],["0.4619","0"],["0.4618","0"],["0.4604","46516"],["0.4592","3279"],["0.4578","2100"],["0.4515","9975"],["0.4514","41669"]]},"sequence":21564026927,"symbol":"BLURUSDT","timestamp":1704067207028139663,"type":"incremental"}
2024-01-01T00:00:07.0874295Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.009926","331777"],["0.009924","358785"]]},"sequence":18492136325,"symbol":"IOSTUSDT","timestamp":1704067206999996672,"type":"incremental"}
2024-01-01T00:00:07.0875184Z {"depth":0,"orderbook_p":{"asks":[["0.6744","35484"],["0.6751","0"],["0.6859","3029"],["0.6861","0"]],"bids":[["0.6724","0"],["0.6723","4295"],["0.6722","1568"],["0.6721","0"],["0.672","5115"],["0.6715","0"],["0.6713","24494"],["0.671","12083"],["0.66","45011"],["0.6591","84295"],["0.659","106391"],["0.6525","137461"],["0.6521","290592"]]},"sequence":21564026898,"symbol":"FETUSDT","timestamp":1704067206997374885,"type":"incremental"}
2024-01-01T00:00:07.0917129Z {"depth":0,"orderbook_p":{"asks":[["3.366","1859"],["3.367","0"]],"bids":[]},"sequence":23130137667,"symbol":"CVXUSDT","timestamp":1704067207012383186,"type":"incremental"}
2024-01-01T00:00:07.0920379Z {"depth":0,"orderbook_p":{"asks":[["0.4756","11660"]],"bids":[["0.4739","1406"],["0.4737","28973"]]},"sequence":23130137695,"symbol":"BAKEUSDT","timestamp":1704067207038165560,"type":"incremental"}
2024-01-01T00:00:07.0920416Z {"depth":0,"orderbook_p":{"asks":[["2.1672","951"],["2.1673","0"]],"bids":[["2.0987","0"],["2.0984","951"]]},"sequence":23130137683,"symbol":"IMXUSDT","timestamp":1704067207030193970,"type":"incremental"}
2024-01-01T00:00:07.0924497Z {"depth":0,"orderbook_p":{"asks":[["9.654","0"]],"bids":[]},"sequence":23130137702,"symbol":"ARUSDT","timestamp":1704067207040633971,"type":"incremental"}
2024-01-01T00:00:07.0924947Z {"depth":0,"orderbook_p":{"asks":[["1.8862","2547"]],"bids":[["1.8771","527"],["1.8759","2547"]]},"sequence":817892176,"symbol":"JTOUSDT","timestamp":1704067207033118680,"type":"incremental"}
2024-01-01T00:00:07.0929964Z {"depth":0,"orderbook_p":{"asks":[["1.5028","361"],["1.5358","0"],["1.5359","1365"]],"bids":[["1.4638","1365"],["1.4637","0"]]},"sequence":21564026905,"symbol":"STXUSDT","timestamp":1704067207018838144,"type":"incremental"}
2024-01-01T00:00:07.0930280Z {"depth":0,"orderbook_p":{"asks":[["0.3352","0"],["0.33532","4801"]],"bids":[["0.31439","4801"],["0.31438","0"]]},"sequence":817892160,"symbol":"u1000RATSUSDT","timestamp":1704067206964332862,"type":"incremental"}
2024-01-01T00:00:07.0930298Z {"depth":0,"orderbook_p":{"asks":[["0.12917","36274"],["0.12918","0"]],"bids":[]},"sequence":23130137642,"symbol":"ALPHAUSDT","timestamp":1704067206944288621,"type":"incremental"}
2024-01-01T00:00:07.0930330Z {"depth":0,"orderbook_p":{"asks":[["9.327","0"],["9.328","0"],["9.331","322"]],"bids":[["9.304","78"],["9.083","219"],["9.082","0"]]},"sequence":817892178,"symbol":"ACEUSDT","timestamp":1704067207034751198,"type":"incremental"}
2024-01-01T00:00:07.0930468Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.711","1767.5"],["3.708","3469.7"]]},"sequence":23130137652,"symbol":"QTUMUSDT","timestamp":1704067206963246484,"type":"incremental"}
2024-01-01T00:00:07.0936665Z {"depth":0,"orderbook_p":{"asks":[["0.606","2642.7"]],"bids":[]},"sequence":24633013297,"symbol":"CRVUSDT","timestamp":1704067206962002627,"type":"incremental"}
2024-01-01T00:00:07.0937892Z {"depth":0,"orderbook_p":{"asks":[["10.609","104.69"]],"bids":[["10.603","0"]]},"sequence":8705056977,"symbol":"ATOMUSDT","timestamp":1704067207010009763,"type":"incremental"}
2024-01-01T00:00:07.0938001Z {"depth":0,"orderbook_p":{"asks":[["8.201","126.89"]],"bids":[]},"sequence":8705057015,"symbol":"DOTUSDT","timestamp":1704067207042643277,"type":"incremental"}
2024-01-01T00:00:07.0938007Z {"depth":0,"orderbook_p":{"asks":[["7.233","0"],["7.251","22670.77"],["7.342","2001.57"],["7.343","0"]],"bids":[["7.225","885.86"],["7.224","0"],["7.223","0"],["7.222","247.07"],["7.221","0"],["7.217","455.29"],["7.216","443.08"],["7.215","589.44"],["7.212","466.07"],["7.211","12180.24"],["7.209","10341.55"],["7.208","0"],["7.204","11252.82"],["7.2","16249.37"],["7.197","8601.21"],["7.188","0"],["7.181","3306.04"],["7.173","4572.55"],["7.11","0"],["7.109","281"],["7.09","2172.06"],["7.07","0"],["6.954","0"],["6.934","30559.14"]]},"sequence":8705057012,"symbol":"UNIUSDT","timestamp":1704067207038956375,"type":"incremental"}
2024-01-01T00:00:07.0938321Z {"depth":0,"orderbook_p":{"asks":[["0.9722","23243"]],"bids":[["0.9709","66239"]]},"sequence":24633013338,"symbol":"MATICUSDT","timestamp":1704067207008269380,"type":"incremental"}
2024-01-01T00:00:07.0938452Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.6","1671"],["3.599","977"],["3.598","3236"]]},"sequence":24633013351,"symbol":"MASKUSDT","timestamp":1704067207028594336,"type":"incremental"}
2024-01-01T00:00:07.0938949Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5847","8982"],["0.5842","22884"]]},"sequence":6358948439,"symbol":"ARKMUSDT","timestamp":1704067207004042732,"type":"incremental"}
2024-01-01T00:00:07.0940410Z {"depth":0,"orderbook_p":{"asks":[["7.318","13.4"]],"bids":[["7.308","0"],["7.307","66.8"],["7.306","376.7"],["7.299","232.4"],["7.29","0"],["7.288","0"],["7.285","981.3"],["7.282","747.3"],["7.28","1212.1"],["7.278","1992.4"],["7.27","2875"],["7.262","1150.1"]]},"sequence":6358948466,"symbol":"UNFIUSDT","timestamp":1704067207042642367,"type":"incremental"}
2024-01-01T00:00:07.0940845Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1397","5151"],["0.1396","53584"]]},"sequence":23130137684,"symbol":"OGNUSDT","timestamp":1704067207031147084,"type":"incremental"}
2024-01-01T00:00:07.0945623Z {"depth":0,"orderbook_p":{"asks":[["0.33805","0"]],"bids":[]},"sequence":6358948408,"symbol":"BLZUSDT","timestamp":1704067206975156631,"type":"incremental"}
2024-01-01T00:00:07.0945991Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.5664","525"]]},"sequence":24633013330,"symbol":"MTLUSDT","timestamp":1704067206984602815,"type":"incremental"}
2024-01-01T00:00:07.0947214Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5464","0"],["0.5463","3647"]]},"sequence":6358948443,"symbol":"SEIUSDT","timestamp":1704067207019823949,"type":"incremental"}
2024-01-01T00:00:07.0947991Z {"depth":0,"orderbook_p":{"asks":[["2283.95","22.63"]],"bids":[["2283.74","57.69"]]},"sequence":8705057013,"symbol":"ETHUSDT","timestamp":1704067207039049219,"type":"incremental"}
2024-01-01T00:00:07.0949483Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.327","0"],["3.326","112"],["3.325","688"],["3.324","910"],["3.319","1035"],["3.267","5667"],["3.266","2771"]]},"sequence":817892174,"symbol":"ETHWUSDT","timestamp":1704067207031406584,"type":"incremental"}
2024-01-01T00:00:07.0949597Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.5434","563"],["3.5433","0"]]},"sequence":6358948434,"symbol":"WLDUSDT","timestamp":1704067206982902558,"type":"incremental"}
2024-01-01T00:00:07.0961616Z {"depth":0,"orderbook_p":{"asks":[["0.0582","0"],["0.05821","0"],["0.05822","7871"]],"bids":[]},"sequence":21564026913,"symbol":"TRUUSDT","timestamp":1704067207025571584,"type":"incremental"}
2024-01-01T00:00:07.0961644Z {"depth":0,"orderbook_p":{"asks":[["101.796","0"],["101.873","188.71"],["102.704","50"],["102.71","0.01"]],"bids":[["101.742","0"],["101.667","188.71"],["101.603","0"],["101.567","63.9"],["101.472","0"],["101.42","0"],["101.387","404.6"],["100.675","0.11"],["100.669","50"]]},"sequence":8705057017,"symbol":"SOLUSDT","timestamp":1704067207046264950,"type":"incremental"}
2024-01-01T00:00:07.0963025Z {"depth":0,"orderbook_p":{"asks":[["0.6155","31898.96"],["0.6161","264871.63"]],"bids":[]},"sequence":8705057007,"symbol":"XRPUSDT","timestamp":1704067207026919340,"type":"incremental"}
2024-01-01T00:00:07.0966567Z {"depth":0,"orderbook_p":{"asks":[["72.9","27.43"]],"bids":[]},"sequence":8705056941,"symbol":"LTCUSDT","timestamp":1704067206953590191,"type":"incremental"}
2024-01-01T00:00:07.0967045Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["26.49","0.01"]]},"sequence":21564026906,"symbol":"SSVUSDT","timestamp":1704067207019967868,"type":"incremental"}
2024-01-01T00:00:07.0973039Z {"depth":0,"orderbook_p":{"asks":[["0.195","19541"]],"bids":[]},"sequence":21564026882,"symbol":"CFXUSDT","timestamp":1704067206964367654,"type":"incremental"}
2024-01-01T00:00:07.1041559Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.311","16"],["13.31","71"],["13.305","0"],["13.132","0"],["13.131","474"]]},"sequence":18492136333,"symbol":"ICPUSDT","timestamp":1704067207017496357,"type":"incremental"}
2024-01-01T00:00:07.1041972Z {"depth":0,"orderbook_p":{"asks":[["3.7275","0"],["3.73","5456.4"],["3.7334","721.3"],["3.7372","0"],["3.7418","27450.3"],["3.7681","549"],["3.7684","0"]],"bids":[["3.708","0"],["3.7076","0"],["3.7074","355.2"],["3.7068","0"],["3.7054","0"],["3.7052","0"],["3.7043","0"],["3.7039","0"],["3.7038","0"],["3.7037","295"],["3.7032","2469.5"],["3.701","2114.7"],["3.6997","911"],["3.6962","812.1"],["3.691","0"],["3.6886","8111.8"],["3.6494","0"],["3.649","0"],["3.6488","549"]]},"sequence":18492136365,"symbol":"OPUSDT","timestamp":1704067207052072404,"type":"incremental"}
2024-01-01T00:00:07.1041989Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0107","2784365"]]},"sequence":18492136346,"symbol":"LINAUSDT","timestamp":1704067207033302833,"type":"incremental"}
2024-01-01T00:00:07.1042170Z {"depth":0,"orderbook_p":{"asks":[["0.0972","329770"],["0.0973","334181"]],"bids":[]},"sequence":18492136213,"symbol":"FLMUSDT","timestamp":1704067206939986332,"type":"incremental"}
2024-01-01T00:00:07.1042435Z {"depth":0,"orderbook_p":{"asks":[["0.373","3236"],["0.3731","5284"]],"bids":[["0.3718","12086"],["0.3717","0"],["0.3716","7396"],["0.3714","10010"],["0.3706","4401"],["0.3699","12095"]]},"sequence":18492136368,"symbol":"HFTUSDT","timestamp":1704067207052659551,"type":"incremental"}
2024-01-01T00:00:07.1548329Z {"depth":0,"orderbook_p":{"asks":[["1.5847","1631"],["1.5848","0"]],"bids":[]},"sequence":21564026914,"symbol":"ARBUSDT","timestamp":1704067207025650944,"type":"incremental"}
2024-01-01T00:00:07.1550393Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7091","0"],["0.7088","1351"]]},"sequence":21564026904,"symbol":"BELUSDT","timestamp":1704067207018123360,"type":"incremental"}
2024-01-01T00:00:07.1554796Z {"depth":0,"orderbook_p":{"asks":[["0.10779","31901"]],"bids":[["0.1077","0"]]},"sequence":24633013353,"symbol":"TRXUSDT","timestamp":1704067207032270125,"type":"incremental"}
2024-01-01T00:00:07.1554929Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2931","391014"],["0.293","322863"]]},"sequence":21564026930,"symbol":"IDUSDT","timestamp":1704067207031655834,"type":"incremental"}
2024-01-01T00:00:07.1558938Z {"depth":0,"orderbook_p":{"asks":[["1.1398","114"],["1.1399","11"],["1.14","0"],["1.1403","0"]],"bids":[]},"sequence":21564026973,"symbol":"PERPUSDT","timestamp":1704067207096793344,"type":"incremental"}
2024-01-01T00:00:07.1559077Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4894","0"],["0.4893","1396"],["0.4892","1079"],["0.4891","1223"],["0.489","10534"],["0.4889","10340"],["0.4888","7369"],["0.4887","9545"],["0.4868","36739"],["0.4863","70124"],["0.4859","7867"]]},"sequence":6358948510,"symbol":"BIGTIMEUSDT","timestamp":1704067207073431389,"type":"incremental"}
2024-01-01T00:00:07.1559930Z {"depth":0,"orderbook_p":{"asks":[["0.006579","324388"],["0.006588","0"],["0.006673","731386"],["0.006674","0"]],"bids":[]},"sequence":24633013362,"symbol":"JASMYUSDT","timestamp":1704067207048099201,"type":"incremental"}
2024-01-01T00:00:07.1560766Z {"depth":0,"orderbook_p":{"asks":[["0.929","2427"],["0.9294","0"]],"bids":[["0.8988","0"],["0.8986","1668"]]},"sequence":6358948513,"symbol":"ARKUSDT","timestamp":1704067207079280242,"type":"incremental"}
2024-01-01T00:00:07.1562628Z {"depth":0,"orderbook_p":{"asks":[["1.522","1396"],["1.5221","0"]],"bids":[]},"sequence":21564026946,"symbol":"LQTYUSDT","timestamp":1704067207073085438,"type":"incremental"}
2024-01-01T00:00:07.1563307Z {"depth":0,"orderbook_p":{"asks":[["1.2524","0"],["1.2548","4798.6"],["1.273","0"],["1.2731","1222"]],"bids":[["1.2494","4798.6"]]},"sequence":24633013391,"symbol":"THETAUSDT","timestamp":1704067207085402508,"type":"incremental"}
2024-01-01T00:00:07.1566263Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7368","337"]]},"sequence":6358948452,"symbol":"HIFIUSDT","timestamp":1704067207031280074,"type":"incremental"}
2024-01-01T00:00:07.1567360Z {"depth":0,"orderbook_p":{"asks":[["21.952","168.27"],["21.983","937.53"],["22.201","92"],["22.202","0"]],"bids":[["21.924","273.6"],["21.675","304.53"],["21.674","92"]]},"sequence":24633013374,"symbol":"ETCUSDT","timestamp":1704067207062224273,"type":"incremental"}
2024-01-01T00:00:07.1567954Z {"depth":0,"orderbook_p":{"asks":[["191.78","0"]],"bids":[["180.54","12.3"],["178.7","0"],["178.6","22"],["138.74","1033.7"],["138.36","0"],["87.16","0"]]},"sequence":6358948480,"symbol":"TRBUSDT","timestamp":1704067207055471148,"type":"incremental"}
2024-01-01T00:00:07.1567986Z {"depth":0,"orderbook_p":{"asks":[["11.954","179"],["11.955","0"]],"bids":[]},"sequence":6358948499,"symbol":"XVSUSDT","timestamp":1704067207072916774,"type":"incremental"}
2024-01-01T00:00:07.1568259Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.35","0"],["4.349","122"],["4.345","481"],["4.342","708"],["4.34","889"],["4.337","871"]]},"sequence":6358948522,"symbol":"BONDUSDT","timestamp":1704067207087693654,"type":"incremental"}
2024-01-01T00:00:07.1568276Z {"depth":0,"orderbook_p":{"asks":[["20.42","37.3"],["20.43","221.8"],["20.44","0"],["20.59","0"]],"bids":[["20.26","220.9"],["20.19","201"]]},"sequence":6358948512,"symbol":"NMRUSDT","timestamp":1704067207077441113,"type":"incremental"}
2024-01-01T00:00:07.1571163Z {"depth":0,"orderbook_p":{"asks":[["1702.9","0"]],"bids":[["1701.4","0"]]},"sequence":23130137796,"symbol":"MKRUSDT","timestamp":1704067207085168392,"type":"incremental"}
2024-01-01T00:00:07.1573691Z {"depth":0,"orderbook_p":{"asks":[["6.936","28.2"],["6.944","0"]],"bids":[]},"sequence":24633013407,"symbol":"FILUSDT","timestamp":1704067207113337367,"type":"incremental"}
2024-01-01T00:00:07.1574029Z {"depth":0,"orderbook_p":{"asks":[["38.549","42"],["39.143","66"],["39.145","0"]],"bids":[["38.532","0"],["37.912","0"],["37.91","66"]]},"sequence":24633013396,"symbol":"AVAXUSDT","timestamp":1704067207091375147,"type":"incremental"}
2024-01-01T00:00:07.1576590Z {"depth":0,"orderbook_p":{"asks":[["2.3351","1521"],["2.3392","0"]],"bids":[["2.323","0"],["2.3229","0"],["2.3227","305"],["2.3217","543"],["2.3215","419"],["2.316","0"],["2.3158","0"],["2.3136","1376"],["2.3121","1728"],["2.3012","2805"],["2.3008","1671"],["2.2723","6013"],["2.2587","0"],["2.2485","8184"],["2.2483","8640"]]},"sequence":23130137831,"symbol":"GALUSDT","timestamp":1704067207097865393,"type":"incremental"}
2024-01-01T00:00:07.1583742Z {"depth":0,"orderbook_p":{"asks":[["2.6485","0"],["2.6533","4084"]],"bids":[["2.6436","4084"],["2.6431","0"],["2.6386","2981"]]},"sequence":23130137794,"symbol":"LDOUSDT","timestamp":1704067207083607403,"type":"incremental"}
2024-01-01T00:00:07.1583982Z {"depth":0,"orderbook_p":{"asks":[["165.09","2.148"],["165.1","0"]],"bids":[]},"sequence":23130137832,"symbol":"XMRUSDT","timestamp":1704067207098149746,"type":"incremental"}
2024-01-01T00:00:07.1584104Z {"depth":0,"orderbook_p":{"asks":[["259.82","3.369"],["259.83","5.764"],["259.84","5.772"],["259.87","0"],["259.96","49.703"],["259.99","0"],["260.09","11.582"],["260.1","0"],["260.16","0"]],"bids":[["259.59","0"],["259.58","0"],["259.57","0"],["259.51","0"],["259.5","0"],["259.49","0"],["259.48","4.888"],["259.45","41.533"],["259.43","34.607"],["259.37","310.971"],["259.28","23.681"]]},"sequence":23130137838,"symbol":"BCHUSDT","timestamp":1704067207105915760,"type":"incremental"}
2024-01-01T00:00:07.1883784Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","817"]]},"sequence":23130137799,"symbol":"BATUSDT","timestamp":1704067207089288218,"type":"incremental"}
2024-01-01T00:00:07.1884074Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.379","7463"]]},"sequence":24633013392,"symbol":"ENJUSDT","timestamp":1704067207085961252,"type":"incremental"}
2024-01-01T00:00:07.1889125Z {"depth":0,"orderbook_p":{"asks":[["0.4742","5237"],["0.4744","0"],["0.4751","78726"],["0.4756","201799"],["0.4797","5372"],["0.4798","0"]],"bids":[["0.4683","105272"],["0.4682","5372"]]},"sequence":24633013405,"symbol":"FTMUSDT","timestamp":1704067207106818770,"type":"incremental"}
2024-01-01T00:00:07.1889853Z {"depth":0,"orderbook_p":{"asks":[["2.6789","83.3"],["2.7246","762"],["2.7251","0"]],"bids":[]},"sequence":24633013366,"symbol":"WAVESUSDT","timestamp":1704067207054088181,"type":"incremental"}
2024-01-01T00:00:07.1891649Z {"depth":0,"orderbook_p":{"asks":[["0.5964","16136"]],"bids":[["0.5941","1852"],["0.594","20592"]]},"sequence":23130138004,"symbol":"SANDUSDT","timestamp":1704067207136378042,"type":"incremental"}
2024-01-01T00:00:07.1894441Z {"depth":0,"orderbook_p":{"asks":[["1.2597","9234"],["1.2603","0"]],"bids":[["1.2536","0"],["1.2365","0"],["1.2364","1615"]]},"sequence":24633013422,"symbol":"SUSHIUSDT","timestamp":1704067207128835682,"type":"incremental"}
2024-01-01T00:00:07.1894596Z {"depth":0,"orderbook_p":{"asks":[["14.222","110"],["14.223","0"]],"bids":[]},"sequence":24633013388,"symbol":"NEOUSDT","timestamp":1704067207081417550,"type":"incremental"}
2024-01-01T00:00:07.1896396Z {"depth":0,"orderbook_p":{"asks":[["0.0006525","5408847"]],"bids":[["0.0006495","475525"]]},"sequence":21564026983,"symbol":"u10000LADYSUSDT","timestamp":1704067207102719367,"type":"incremental"}
2024-01-01T00:00:07.1896441Z {"depth":0,"orderbook_p":{"asks":[["0.3261","2294"]],"bids":[]},"sequence":817892189,"symbol":"PYTHUSDT","timestamp":1704067207079624815,"type":"incremental"}
2024-01-01T00:00:07.1898314Z {"depth":0,"orderbook_p":{"asks":[["0.11518","99675"],["0.1152","0"]],"bids":[]},"sequence":817892208,"symbol":"KASUSDT","timestamp":1704067207117544564,"type":"incremental"}
2024-01-01T00:00:07.1898341Z {"depth":0,"orderbook_p":{"asks":[["3.868","209.9"],["3.869","1655"],["3.87","319.1"],["3.872","2644.2"],["3.873","4022.9"],["3.887","5190.4"],["3.895","1157.1"]],"bids":[["3.864","0"],["3.863","258.1"],["3.862","1627.9"],["3.86","3656"],["3.859","3137"],["3.856","1384"],["3.855","2811.9"],["3.853","4574.6"],["3.852","2353.8"],["3.846","2502.3"],["3.834","1436.3"],["3.833","1211.8"]]},"sequence":23130137979,"symbol":"SNXUSDT","timestamp":1704067207128609376,"type":"incremental"}
2024-01-01T00:00:07.1898354Z {"depth":0,"orderbook_p":{"asks":[["3.654","70"],["3.655","389"],["3.656","0"],["3.662","0"],["3.666","18918"]],"bids":[["3.652","0"],["3.651","744"],["3.65","3658"],["3.647","667"],["3.644","15619"],["3.643","3025"],["3.641","13158"],["3.64","4186"],["3.639","6826"],["3.633","25171"],["3.624","6606"],["3.619","1796"],["3.575","6157"]]},"sequence":23130138001,"symbol":"NEARUSDT","timestamp":1704067207133402262,"type":"incremental"}
2024-01-01T00:00:07.1900010Z {"depth":0,"orderbook_p":{"asks":[["2.1999","1216.1"],["2.2011","3353.9"],["2.203","1013.2"],["2.2031","1204.9"]],"bids":[["2.1892","0"],["2.1875","222.9"]]},"sequence":24633013364,"symbol":"BANDUSDT","timestamp":1704067207051747068,"type":"incremental"}
2024-01-01T00:00:07.1900401Z {"depth":0,"orderbook_p":{"asks":[["0.013339","104485"]],"bids":[["0.013305","9351"],["0.013303","14582"],["0.013302","10419"],["0.013263","1258540"]]},"sequence":817892207,"symbol":"u1000BONKUSDT","timestamp":1704067207116618863,"type":"incremental"}
2024-01-01T00:00:07.1900945Z {"depth":0,"orderbook_p":{"asks":[["0.2663","15110"],["0.2664","10330"]],"bids":[]},"sequence":24633013376,"symbol":"AUDIOUSDT","timestamp":1704067207067843397,"type":"incremental"}
2024-01-01T00:00:07.1901675Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.1023","0"],["1.0789","912"],["1.0788","27734"]]},"sequence":817892203,"symbol":"NTRNUSDT","timestamp":1704067207086823174,"type":"incremental"}
2024-01-01T00:00:07.1901703Z {"depth":0,"orderbook_p":{"asks":[["0.846","0"],["0.847","203.2"],["0.848","41010.9"]],"bids":[["0.845","11014.9"]]},"sequence":23130137999,"symbol":"EOSUSDT","timestamp":1704067207133176273,"type":"incremental"}
2024-01-01T00:00:07.1901760Z {"depth":0,"orderbook_p":{"asks":[["0.7032","12827"]],"bids":[["0.7005","14006"]]},"sequence":23130137843,"symbol":"STORJUSDT","timestamp":1704067207112520020,"type":"incremental"}
2024-01-01T00:00:07.1901930Z {"depth":0,"orderbook_p":{"asks":[["0.18447","0"],["0.18448","0"],["0.18449","0"],["0.1845","5182"],["0.18451","3525"],["0.18452","4640"],["0.18455","18198"],["0.18475","24796"],["0.18702","8264"],["0.18703","0"]],"bids":[["0.18415","11783"],["0.18182","58767"],["0.1818","0"]]},"sequence":23130138019,"symbol":"GRTUSDT","timestamp":1704067207145017224,"type":"incremental"}
2024-01-01T00:00:07.1903569Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.953","0"]]},"sequence":18492136429,"symbol":"DYDXUSDT","timestamp":1704067207114930789,"type":"incremental"}
2024-01-01T00:00:07.1905945Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.07108","7928"]]},"sequence":24633013375,"symbol":"RENUSDT","timestamp":1704067207064060627,"type":"incremental"}
2024-01-01T00:00:07.1906084Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["4.473","117"]]},"sequence":21564027044,"symbol":"RNDRUSDT","timestamp":1704067207135559654,"type":"incremental"}
2024-01-01T00:00:07.1906313Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.3547","0"],["1.3546","0"],["1.3545","310"],["1.3542","441.9"],["1.3523","0"],["1.3514","0"],["1.3408","0"],["1.3287","0"]]},"sequence":18492136454,"symbol":"MINAUSDT","timestamp":1704067207128514048,"type":"incremental"}
2024-01-01T00:00:07.1906339Z {"depth":0,"orderbook_p":{"asks":[["108.72","0"],["110.37","0"],["110.39","22.6"]],"bids":[]},"sequence":18492136370,"symbol":"AAVEUSDT","timestamp":1704067207053678147,"type":"incremental"}
2024-01-01T00:00:07.1910162Z {"depth":0,"orderbook_p":{"asks":[["0.003039","385969"]],"bids":[]},"sequence":18492136421,"symbol":"SLPUSDT","timestamp":1704067207104778700,"type":"incremental"}
2024-01-01T00:00:07.1910608Z {"depth":0,"orderbook_p":{"asks":[["1.0861","29.1"],["1.0862","0"],["1.1009","2194.3"],["1.101","1011.9"]],"bids":[]},"sequence":8705057156,"symbol":"MAGICUSDT","timestamp":1704067207138657549,"type":"incremental"}
2024-01-01T00:00:07.1910644Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.774","0"],["0.7739","13438"],["0.7738","12267"],["0.7737","11386"],["0.7733","0"],["0.7732","0"],["0.7729","6430"],["0.7728","27954"],["0.7727","10125"],["0.7726","0"],["0.7723","31470"],["0.7719","4343"],["0.7718","5034"],["0.7717","54159"],["0.7716","0"],["0.7715","12021"],["0.7714","19702"],["0.7713","17699"],["0.7711","15454"],["0.7709","40923"],["0.7708","6544"],["0.7705","122948"],["0.7702","12502"],["0.7699","31756"],["0.7697","7399"],["0.7546","8658"],["0.7518","112784"],["0.7509","131426"]]},"sequence":21564027065,"symbol":"SUIUSDT","timestamp":1704067207143672085,"type":"incremental"}
2024-01-01T00:00:07.1910653Z {"depth":0,"orderbook_p":{"asks":[["26.94","5.29"]],"bids":[]},"sequence":24633013447,"symbol":"ZECUSDT","timestamp":1704067207136520625,"type":"incremental"}
2024-01-01T00:00:07.1913523Z {"depth":0,"orderbook_p":{"asks":[["1.622","577"]],"bids":[]},"sequence":24633013381,"symbol":"APEUSDT","timestamp":1704067207071353837,"type":"incremental"}
2024-01-01T00:00:07.1913561Z {"depth":0,"orderbook_p":{"asks":[["0.05472","28431"],["0.05473","34401"]],"bids":[]},"sequence":18492136431,"symbol":"ARPAUSDT","timestamp":1704067207115646351,"type":"incremental"}
2024-01-01T00:00:07.1913574Z {"depth":0,"orderbook_p":{"asks":[["0.010354","5400"],["0.010355","0"]],"bids":[]},"sequence":23130137856,"symbol":"u1000SHIBUSDT","timestamp":1704067207115138616,"type":"incremental"}
2024-01-01T00:00:07.1913982Z {"depth":0,"orderbook_p":{"asks":[["0.0392","0"]],"bids":[]},"sequence":6358948484,"symbol":"ORBSUSDT","timestamp":1704067207058268501,"type":"incremental"}
2024-01-01T00:00:07.1915924Z {"depth":0,"orderbook_p":{"asks":[["0.02859","3989"]],"bids":[]},"sequence":18492136433,"symbol":"ANKRUSDT","timestamp":1704067207118715386,"type":"incremental"}
2024-01-01T00:00:07.1916929Z {"depth":0,"orderbook_p":{"asks":[["78.63","45.84"],["79.945","26"],["79.946","0"]],"bids":[["78.45","0"],["78.448","0.77"],["78.423","3.67"],["78.419","0"],["78.417","4.2"],["78.398","0"],["78.379","0"],["78.378","4.37"],["78.36","45.84"]]},"sequence":21564027048,"symbol":"ORDIUSDT","timestamp":1704067207138082973,"type":"incremental"}
2024-01-01T00:00:07.1917794Z {"depth":0,"orderbook_p":{"asks":[["0.0012972","13902598"]],"bids":[["0.0012937","0"],["0.0012932","13902598"],["0.0012928","2203165"]]},"sequence":21564026944,"symbol":"u1000PEPEUSDT","timestamp":1704067207068411583,"type":"incremental"}
2024-01-01T00:00:07.1918003Z {"depth":0,"orderbook_p":{"asks":[["0.06829","78285"]],"bids":[["0.06804","56876"]]},"sequence":18492136372,"symbol":"SKLUSDT","timestamp":1704067207056335768,"type":"incremental"}
2024-01-01T00:00:07.1918432Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["35.784","0"]]},"sequence":18492136357,"symbol":"INJUSDT","timestamp":1704067207048449866,"type":"incremental"}
2024-01-01T00:00:07.1918501Z {"depth":0,"orderbook_p":{"asks":[["1.2477","1667"],["1.248","0"]],"bids":[["1.225","0"],["1.224","1285"],["1.2036","0"],["1.2031","1667"]]},"sequence":18492136426,"symbol":"AGLDUSDT","timestamp":1704067207114433873,"type":"incremental"}
2024-01-01T00:00:07.1920643Z {"depth":0,"orderbook_p":{"asks":[["31.83","22.41"]],"bids":[]},"sequence":18492136377,"symbol":"DASHUSDT","timestamp":1704067207066882366,"type":"incremental"}
2024-01-01T00:00:07.1921157Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.1905","3948"]]},"sequence":6358948527,"symbol":"POLYXUSDT","timestamp":1704067207097597951,"type":"incremental"}
2024-01-01T00:00:07.1921259Z {"depth":0,"orderbook_p":{"asks":[["3.4782","222"]],"bids":[]},"sequence":6358948574,"symbol":"CAKEUSDT","timestamp":1704067207138577552,"type":"incremental"}
2024-01-01T00:00:07.1921674Z {"depth":0,"orderbook_p":{"asks":[["68.01","14.9"],["68.02","10.1"],["68.11","134.4"]],"bids":[["67.86","117.7"]]},"sequence":24633013400,"symbol":"EGLDUSDT","timestamp":1704067207096892499,"type":"incremental"}
2024-01-01T00:00:07.1922690Z {"depth":0,"orderbook_p":{"asks":[["0.01281","315087"],["0.01282","361982"],["0.01283","211927"]],"bids":[["0.01279","0"],["0.01277","515887"],["0.01276","702826"],["0.01275","837622"],["0.01274","1349990"]]},"sequence":18492136440,"symbol":"PEOPLEUSDT","timestamp":1704067207127708668,"type":"incremental"}
2024-01-01T00:00:07.1922830Z {"depth":0,"orderbook_p":{"asks":[["0.4264","0"],["0.4347","2900.2"],["0.4349","6105.5"]],"bids":[["0.4262","0"],["0.4259","22755"],["0.4177","3612"],["0.4176","4225.4"]]},"sequence":18492136425,"symbol":"YGGUSDT","timestamp":1704067207114378838,"type":"incremental"}
2024-01-01T00:00:07.1923458Z {"depth":0,"orderbook_p":{"asks":[["0.05053","0"],["0.05057","0"],["0.05066","115724"],["0.05071","0"],["0.05142","29857"],["0.05143","72005"]],"bids":[["0.05038","117901"],["0.05032","315019"],["0.0496","38251"],["0.04959","29857"]]},"sequence":18492136437,"symbol":"IOTXUSDT","timestamp":1704067207126238798,"type":"incremental"}
2024-01-01T00:00:07.1923501Z {"depth":0,"orderbook_p":{"asks":[["1.382","0"],["1.383","0"]],"bids":[]},"sequence":23130137844,"symbol":"ALICEUSDT","timestamp":1704067207113070886,"type":"incremental"}
2024-01-01T00:00:07.1923510Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.39471","0"],["0.39442","0"],["0.39441","15353"],["0.38957","21970"],["0.38949","0"]]},"sequence":18492136432,"symbol":"WOOUSDT","timestamp":1704067207116637623,"type":"incremental"}
2024-01-01T00:00:07.1928062Z {"depth":0,"orderbook_p":{"asks":[["0.4736","53285"],["0.4737","34576"]],"bids":[["0.4615","3705"],["0.461","29955"],["0.4514","38348"],["0.4513","51087"]]},"sequence":21564027047,"symbol":"BLURUSDT","timestamp":1704067207137763560,"type":"incremental"}
2024-01-01T00:00:07.1928093Z {"depth":0,"orderbook_p":{"asks":[["0.673","0"],["0.6744","21512"],["0.675","13972"],["0.6858","17001"],["0.6859","0"]],"bids":[["0.659","103362"],["0.6589","174280"]]},"sequence":21564027050,"symbol":"FETUSDT","timestamp":1704067207142122835,"type":"incremental"}
2024-01-01T00:00:07.1929259Z {"depth":0,"orderbook_p":{"asks":[["0.13038","0"],["0.1304","15681"]],"bids":[["0.12729","167567"],["0.12727","261907"]]},"sequence":18492136428,"symbol":"XLMUSDT","timestamp":1704067207114686564,"type":"incremental"}
2024-01-01T00:00:07.1929626Z {"depth":0,"orderbook_p":{"asks":[["11.895","7"],["11.896","0"]],"bids":[["11.867","1178"]]},"sequence":6358948534,"symbol":"TIAUSDT","timestamp":1704067207117672806,"type":"incremental"}
2024-01-01T00:00:07.1931078Z {"depth":0,"orderbook_p":{"asks":[["0.3329","3005.9"],["0.333","0"]],"bids":[["0.3313","4984.5"],["0.3312","0"],["0.331","7684.1"],["0.3309","6633.5"],["0.3305","10548.9"],["0.3303","13749.9"],["0.3287","9320.2"],["0.327","35226.1"],["0.3259","18206.1"],["0.3255","0"],["0.3245","54845.9"],["0.3243","68338.3"],["0.324","83015.6"],["0.3223","0"],["0.3218","54908.7"],["0.3207","57435.1"]]},"sequence":18492136439,"symbol":"ONTUSDT","timestamp":1704067207127281675,"type":"incremental"}
2024-01-01T00:00:07.1933645Z {"depth":0,"orderbook_p":{"asks":[["1.656","239"]],"bids":[]},"sequence":21564026988,"symbol":"HIGHUSDT","timestamp":1704067207113005755,"type":"incremental"}
2024-01-01T00:00:07.1934203Z {"depth":0,"orderbook_p":{"asks":[["7.03","301"],["7.033","8048.7"]],"bids":[["6.836","46.1"],["6.831","407"],["6.824","506"],["6.815","1771.6"],["6.648","27102.4"],["6.647","15013.3"]]},"sequence":6358948523,"symbol":"GASUSDT","timestamp":1704067207089257655,"type":"incremental"}
2024-01-01T00:00:07.1980815Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4276","4681"]]},"sequence":18492136476,"symbol":"1INCHUSDT","timestamp":1704067207141333041,"type":"incremental"}
2024-01-01T00:00:07.1985837Z {"depth":0,"orderbook_p":{"asks":[["1.9198","0"],["1.9199","1087"]],"bids":[["1.8771","2547"],["1.8759","0"],["1.8446","1087"],["1.8445","0"]]},"sequence":817892206,"symbol":"JTOUSDT","timestamp":1704067207116204744,"type":"incremental"}
2024-01-01T00:00:07.1990387Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.296","764"]]},"sequence":23130138009,"symbol":"CVXUSDT","timestamp":1704067207142319470,"type":"incremental"}
2024-01-01T00:00:07.1993084Z {"depth":0,"orderbook_p":{"asks":[["9.33","20"]],"bids":[["9.282","1181"]]},"sequence":817892213,"symbol":"ACEUSDT","timestamp":1704067207151189110,"type":"incremental"}
2024-01-01T00:00:07.1993733Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.4738","964"],["0.4737","10091"],["0.4735","19255"],["0.4732","8403"],["0.4728","9834"],["0.4709","4624"],["0.4708","12229"],["0.4707","5706"],["0.4663","11173"],["0.4654","0"],["0.4638","20330"],["0.4608","0"]]},"sequence":23130137998,"symbol":"BAKEUSDT","timestamp":1704067207132706446,"type":"incremental"}
2024-01-01T00:00:07.1993784Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.312","25"],["13.31","0"],["13.304","9"]]},"sequence":18492136526,"symbol":"ICPUSDT","timestamp":1704067207148246136,"type":"incremental"}
2024-01-01T00:00:07.1997565Z {"depth":0,"orderbook_p":{"asks":[["2.167","0"],["2.1671","951"],["2.1672","0"]],"bids":[]},"sequence":23130137855,"symbol":"IMXUSDT","timestamp":1704067207115034435,"type":"incremental"}
2024-01-01T00:00:07.1998781Z {"depth":0,"orderbook_p":{"asks":[["9.402","319.1"],["9.414","5503.8"]],"bids":[["9.388","319.1"],["9.387","6866.7"],["9.385","3954.6"],["9.381","0"]]},"sequence":24633013446,"symbol":"APTUSDT","timestamp":1704067207134727486,"type":"incremental"}
2024-01-01T00:00:07.2001256Z {"depth":0,"orderbook_p":{"asks":[["1.5025","711"],["1.5028","0"],["1.5039","1603"],["1.5359","0"],["1.536","2509"]],"bids":[["1.5002","27"],["1.5001","159"],["1.4982","1603"],["1.4639","1365"],["1.4638","0"]]},"sequence":21564027051,"symbol":"STXUSDT","timestamp":1704067207142570761,"type":"incremental"}
2024-01-01T00:00:07.2003569Z {"depth":0,"orderbook_p":{"asks":[["0.774","452.7"]],"bids":[]},"sequence":24633013383,"symbol":"CELOUSDT","timestamp":1704067207073039616,"type":"incremental"}
2024-01-01T00:00:07.2004065Z {"depth":0,"orderbook_p":{"asks":[["3.7148","2695.6"],["3.7179","0"],["3.7271","0"],["3.7274","0"],["3.73","3.5"],["3.7301","10927.5"],["3.7676","549"],["3.7681","0"]],"bids":[["3.7074","0"],["3.7072","0"],["3.7068","384.7"],["3.7037","0"],["3.7035","0"],["3.7032","400.8"],["3.7008","0"],["3.6993","933.8"],["3.698","1348.8"],["3.6766","0"],["3.6373","3235.7"]]},"sequence":18492136509,"symbol":"OPUSDT","timestamp":1704067207144752769,"type":"incremental"}
2024-01-01T00:00:07.2007556Z {"depth":0,"orderbook_p":{"asks":[["10.607","192.08"],["10.608","0"],["10.609","0"]],"bids":[]},"sequence":8705057163,"symbol":"ATOMUSDT","timestamp":1704067207142966531,"type":"incremental"}
2024-01-01T00:00:07.2007619Z {"depth":0,"orderbook_p":{"asks":[["0.12624","38160"]],"bids":[["0.12588","10662"],["0.12575","38160"]]},"sequence":23130138002,"symbol":"ALPHAUSDT","timestamp":1704067207135268024,"type":"incremental"}
2024-01-01T00:00:07.2007881Z {"depth":0,"orderbook_p":{"asks":[["25.479","252"],["25.48","62"]],"bids":[["24.187","62"],["24.184","0"]]},"sequence":817892210,"symbol":"MOVRUSDT","timestamp":1704067207136245020,"type":"incremental"}
2024-01-01T00:00:07.2008221Z {"depth":0,"orderbook_p":{"asks":[["7.96","2.3"],["7.962","0"],["7.975","1241"]],"bids":[["7.949","585.8"],["7.947","1222"]]},"sequence":18492136457,"symbol":"LPTUSDT","timestamp":1704067207132085567,"type":"incremental"}
2024-01-01T00:00:07.2013203Z {"depth":0,"orderbook_p":{"asks":[["0.606","0"]],"bids":[]},"sequence":24633013472,"symbol":"CRVUSDT","timestamp":1704067207146308618,"type":"incremental"}
2024-01-01T00:00:07.2014469Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003967","1299297"],["0.003965","2294634"]]},"sequence":6358948605,"symbol":"XVGUSDT","timestamp":1704067207147448864,"type":"incremental"}
2024-01-01T00:00:07.2017997Z {"depth":0,"orderbook_p":{"asks":[["14.947","267.27"]],"bids":[["14.947","0"],["14.946","0"],["14.939","0"],["14.933","360.29"],["14.932","0"],["14.927","12978.65"],["14.926","95.43"],["14.922","14341.95"],["14.921","1071.05"],["14.907","4823.41"],["14.901","4330.02"]]},"sequence":8705057166,"symbol":"LINKUSDT","timestamp":1704067207144559080,"type":"incremental"}
2024-01-01T00:00:07.2018704Z {"depth":0,"orderbook_p":{"asks":[["3.724","3595.3"],["3.726","1252.6"]],"bids":[["3.717","0"],["3.715","2721.2"],["3.714","2257.6"],["3.713","1848.3"],["3.712","1023.5"],["3.711","653.4"],["3.71","2262.3"],["3.708","3972.4"],["3.707","2696.4"],["3.656","2595.9"],["3.621","0"]]},"sequence":23130137833,"symbol":"QTUMUSDT","timestamp":1704067207098448080,"type":"incremental"}
2024-01-01T00:00:07.2018735Z {"depth":0,"orderbook_p":{"asks":[["8.201","0"],["8.21","263.37"],["8.211","0"]],"bids":[]},"sequence":8705057164,"symbol":"DOTUSDT","timestamp":1704067207142976363,"type":"incremental"}
2024-01-01T00:00:07.2018744Z {"depth":0,"orderbook_p":{"asks":[["0.9716","0"],["0.9718","1537"],["0.9723","30018"],["0.9724","93110"],["0.9728","40243"],["0.9729","31784"]],"bids":[["0.9714","0"],["0.9713","0"],["0.9712","1572"],["0.9711","68179"],["0.971","67310"],["0.9709","32762"],["0.9708","27429"],["0.9705","72232"]]},"sequence":24633013484,"symbol":"MATICUSDT","timestamp":1704067207149098049,"type":"incremental"}
2024-01-01T00:00:07.2019153Z {"depth":0,"orderbook_p":{"asks":[["3.335","29"],["3.387","452"],["3.388","0"]],"bids":[["3.326","0"],["3.325","0"],["3.324","981"],["3.323","362"],["3.322","0"],["3.32","1214"],["3.278","1922"]]},"sequence":817892212,"symbol":"ETHWUSDT","timestamp":1704067207148194229,"type":"incremental"}
2024-01-01T00:00:07.2019596Z {"depth":0,"orderbook_p":{"asks":[["0.5873","11464"]],"bids":[["0.5849","8536"]]},"sequence":6358948573,"symbol":"ARKMUSDT","timestamp":1704067207137719794,"type":"incremental"}
2024-01-01T00:00:07.2021786Z {"depth":0,"orderbook_p":{"asks":[["7.226","40.53"],["7.23","7.72"],["7.231","61.71"],["7.232","0"],["7.251","21784.91"]],"bids":[["7.199","10637.64"],["7.188","2688.93"],["7.109","0"],["7.107","281"]]},"sequence":8705057165,"symbol":"UNIUSDT","timestamp":1704067207144497545,"type":"incremental"}
2024-01-01T00:00:07.2027056Z {"depth":0,"orderbook_p":{"asks":[["0.3785","7877"],["0.3786","1926"]],"bids":[]},"sequence":18492136513,"symbol":"HFTUSDT","timestamp":1704067207144885551,"type":"incremental"}
2024-01-01T00:00:07.2027248Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["137.84","0"],["137.82","15.3"],["137.7","0"],["137.69","0"],["137.5","23.7"],["135.62","0"],["135.61","11"]]},"sequence":23130137859,"symbol":"QNTUSDT","timestamp":1704067207117662655,"type":"incremental"}
2024-01-01T00:00:07.2027255Z {"depth":0,"orderbook_p":{"asks":[["2283.95","30.2"],["2283.99","0"],["2284.17","19.7"],["2284.3","13.79"],["2284.42","0"],["2284.43","26.46"],["2285.42","0"],["2285.54","15.76"]],"bids":[["2283.93","0"],["2283.9","0"],["2283.76","9.85"]]},"sequence":8705057158,"symbol":"ETHUSDT","timestamp":1704067207139237885,"type":"incremental"}
2024-01-01T00:00:07.2030778Z {"depth":0,"orderbook_p":{"asks":[["7.318","13.4"]],"bids":[["7.307","0"],["7.306","0"],["7.299","0"],["7.298","140.3"],["7.259","984.6"],["7.133","6225"],["7.132","350"]]},"sequence":6358948551,"symbol":"UNFIUSDT","timestamp":1704067207128339749,"type":"incremental"}
2024-01-01T00:00:07.2031879Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.003907","0"],["0.003906","688418"],["0.003905","546749"],["0.003903","0"],["0.003896","993018"],["0.003885","1104700"],["0.003801","23269006"]]},"sequence":21564026969,"symbol":"CKBUSDT","timestamp":1704067207091299491,"type":"incremental"}
2024-01-01T00:00:07.2032535Z {"depth":0,"orderbook_p":{"asks":[["3.605","338"]],"bids":[]},"sequence":24633013420,"symbol":"MASKUSDT","timestamp":1704067207125226305,"type":"incremental"}
2024-01-01T00:00:07.2035851Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.508","0"],["0.5079","1941"],["0.5077","0"],["0.5076","12905"],["0.507","2"],["0.5067","20492"]]},"sequence":23130137870,"symbol":"OCEANUSDT","timestamp":1704067207119771266,"type":"incremental"}
2024-01-01T00:00:07.2037931Z {"depth":0,"orderbook_p":{"asks":[["6.806","57"],["6.807","14"]],"bids":[]},"sequence":6358948591,"symbol":"CYBERUSDT","timestamp":1704067207140198244,"type":"incremental"}
2024-01-01T00:00:07.2038748Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.3715","0"],["0.3714","0"],["0.3713","37224.8"],["0.3712","27937.9"],["0.3711","6044.2"],["0.371","35059.8"],["0.3709","14001.5"],["0.3708","40384.4"],["0.3701","17200"],["0.3682","5573.1"],["0.3653","4169.3"],["0.3618","0"]]},"sequence":24633013445,"symbol":"ZRXUSDT","timestamp":1704067207133283869,"type":"incremental"}
2024-01-01T00:00:07.2041420Z {"depth":0,"orderbook_p":{"asks":[["101.776","58.33"],["101.804","0"],["101.876","196.68"],["101.892","199.2"],["101.897","722.15"],["101.913","0"],["101.968","0"],["102.029","196.68"]],"bids":[["101.756","0"],["101.75","0.11"],["101.747","0"],["101.746","76.63"],["101.725","59.03"],["101.66","14.75"],["101.593","0"],["101.572","809.77"],["101.57","0"],["101.45","1295.06"],["101.42","196.42"]]},"sequence":8705057162,"symbol":"SOLUSDT","timestamp":1704067207142582013,"type":"incremental"}
2024-01-01T00:00:07.2045424Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.32571","6139"],["0.32566","0"]]},"sequence":6358948468,"symbol":"BLZUSDT","timestamp":1704067207046098021,"type":"incremental"}
2024-01-01T00:00:07.2045462Z {"depth":0,"orderbook_p":{"asks":[["0.5613","0"],["0.5756","47953"],["0.5757","174436"]],"bids":[["0.5607","2906"]]},"sequence":6358948549,"symbol":"SEIUSDT","timestamp":1704067207126227566,"type":"incremental"}
2024-01-01T00:00:07.2045821Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.08599","2185"],["0.08597","0"]]},"sequence":21564027074,"symbol":"HBARUSDT","timestamp":1704067207156040242,"type":"incremental"}
2024-01-01T00:00:07.2051080Z {"depth":0,"orderbook_p":{"asks":[["0.5997","0"],["0.5998","3413.9"]],"bids":[["0.5879","3412"],["0.5878","1.9"]]},"sequence":8705057076,"symbol":"ADAUSDT","timestamp":1704067207090468048,"type":"incremental"}
2024-01-01T00:00:07.2051220Z {"depth":0,"orderbook_p":{"asks":[["0.6155","56271.37"],["0.6158","102450.21"],["0.616","82246.21"],["0.6162","231823.04"],["0.6164","208090.7"],["0.617","567766.93"],["0.6217","28490.5"],["0.6218","455017.36"]],"bids":[["0.6152","31052.92"],["0.615","231861.86"],["0.6149","246837.65"],["0.6147","479157.83"],["0.6146","0"],["0.6144","222691.25"],["0.6143","360005.31"],["0.6141","46045.49"],["0.6093","0"],["0.6092","4925.67"],["0.6029","500"],["0.592","408308.44"],["0.5911","388312.51"]]},"sequence":8705057157,"symbol":"XRPUSDT","timestamp":1704067207138796181,"type":"incremental"}
2024-01-01T00:00:07.2054983Z {"depth":0,"orderbook_p":{"asks":[["42339.9","6.928"],["42345.4","0.567"],["42347.6","0"],["42353.3","0"]],"bids":[["42301.6","0"],["42301.3","0.319"],["42090.1","0"],["42089.8","0.095"]]},"sequence":8705057159,"symbol":"BTCUSDT","timestamp":1704067207140028467,"type":"incremental"}
2024-01-01T00:00:07.2066782Z {"depth":0,"orderbook_p":{"asks":[["72.89","57.71"]],"bids":[]},"sequence":8705057135,"symbol":"LTCUSDT","timestamp":1704067207122952204,"type":"incremental"}
2024-01-01T00:00:07.2579271Z {"depth":0,"orderbook_p":{"asks":[["1.5642","6399"],["1.565","0"]],"bids":[["1.5627","0"],["1.5626","0"],["1.5625","1024"],["1.5624","1570"],["1.5622","5131"],["1.562","5170"],["1.5619","8249"],["1.5618","0"],["1.5617","0"],["1.5616","12175"],["1.5603","24037"],["1.5601","0"],["1.559","15035"],["1.5589","17567"],["1.5564","38473"],["1.5552","49427"],["1.5534","7800"],["1.5497","12410"],["1.5373","11425"],["1.5365","53610"],["1.5352","74691"],["1.5218","51420"],["1.5211","119365"]]},"sequence":21564027300,"symbol":"ARBUSDT","timestamp":1704067207197780809,"type":"incremental"}
2024-01-01T00:00:07.2583573Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2124","0"],["0.2123","0"],["0.2122","28172"],["0.2121","30383"],["0.212","43088"],["0.2119","35298"],["0.2118","52644"],["0.2117","37939"],["0.2115","38724"],["0.2111","43167"],["0.2086","43478"]]},"sequence":21564027273,"symbol":"CTSIUSDT","timestamp":1704067207195646558,"type":"incremental"}
2024-01-01T00:00:07.2595826Z {"depth":0,"orderbook_p":{"asks":[["0.7204","2871"],["0.7206","7699"]],"bids":[["0.7089","1268"],["0.7087","0"],["0.7085","3777"],["0.7084","4666"],["0.7078","10598"],["0.7077","6137"],["0.6978","0"],["0.6977","2871"]]},"sequence":21564027189,"symbol":"BELUSDT","timestamp":1704067207192034722,"type":"incremental"}
2024-01-01T00:00:07.2600940Z {"depth":0,"orderbook_p":{"asks":[["0.3075","402511"],["0.3076","249620"]],"bids":[]},"sequence":21564027067,"symbol":"IDUSDT","timestamp":1704067207146834281,"type":"incremental"}
2024-01-01T00:00:07.2602028Z {"depth":0,"orderbook_p":{"asks":[["1.2548","0"]],"bids":[]},"sequence":24633013630,"symbol":"THETAUSDT","timestamp":1704067207211283751,"type":"incremental"}
2024-01-01T00:00:07.2603058Z {"depth":0,"orderbook_p":{"asks":[["0.4907","1335"],["0.4908","27941"],["0.4911","626"],["0.4919","776"]],"bids":[["0.4893","0"],["0.4892","1609"],["0.4891","932"],["0.489","928"],["0.4889","7963"],["0.4888","4543"],["0.4887","937"],["0.4886","884"],["0.4874","35405"],["0.4869","16731"],["0.4861","0"],["0.4858","0"],["0.4824","0"],["0.4814","129669"],["0.4768","62822"],["0.4766","0"],["0.4759","184566"],["0.4758","177326"],["0.4756","199528"],["0.4732","0"],["0.473","6380"]]},"sequence":6358948672,"symbol":"BIGTIMEUSDT","timestamp":1704067207199923588,"type":"incremental"}
2024-01-01T00:00:07.2604221Z {"depth":0,"orderbook_p":{"asks":[["1.1398","114"],["1.1399","11"]],"bids":[["1.1389","0"]]},"sequence":21564027084,"symbol":"PERPUSDT","timestamp":1704067207167618919,"type":"incremental"}
2024-01-01T00:00:07.2605428Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02107","0"],["0.02106","0"],["0.02105","0"],["0.02104","65264"],["0.02103","12338"],["0.02102","171167"],["0.02101","232378"],["0.021","714734"],["0.02099","581012"],["0.02098","711420"],["0.02097","991408"],["0.02096","344592"],["0.02095","884350"],["0.02094","872841"],["0.02093","417918"],["0.02092","390890"],["0.02091","308673"],["0.0209","381163"],["0.02088","329409"],["0.02087","257049"],["0.0207","193442"],["0.02069","172803"],["0.02067","434883"],["0.02066","282439"],["0.02065","547420"],["0.02064","690357"],["0.02063","827507"],["0.02062","538391"],["0.02061","549064"],["0.0206","486690"],["0.02059","882567"],["0.02058","774298"],["0.02057","779007"],["0.02056","741712"],["0.02055","875372"],["0.02054","941407"],["0.02053","589564"],["0.02052","766422"],["0.02051","1075244"],["0.0205","899485"],["0.02049","529861"],["0.02048","996189"],["0.02047","1116247"],["0.02046","919687"],["0.02039","847019"]]},"sequence":23130138010,"symbol":"RVNUSDT","timestamp":1704067207142927524,"type":"incremental"}
2024-01-01T00:00:07.2607314Z {"depth":0,"orderbook_p":{"asks":[["0.9272","0"],["0.9543","1668"],["0.9544","84641"],["0.9546","0"]],"bids":[]},"sequence":6358948647,"symbol":"ARKUSDT","timestamp":1704067207182488598,"type":"incremental"}
2024-01-01T00:00:07.2607422Z {"depth":0,"orderbook_p":{"asks":[["6.936","0"],["6.943","0"],["6.944","252.4"],["7.021","4"],["7.022","367"]],"bids":[["6.93","191.3"],["6.827","367"],["6.826","0"]]},"sequence":24633013613,"symbol":"FILUSDT","timestamp":1704067207208725348,"type":"incremental"}
2024-01-01T00:00:07.2609805Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.6091","1635"],["0.6089","44797"],["0.6033","6335"]]},"sequence":21564027242,"symbol":"JOEUSDT","timestamp":1704067207194627489,"type":"incremental"}
2024-01-01T00:00:07.2610340Z {"depth":0,"orderbook_p":{"asks":[["0.7377","0"]],"bids":[]},"sequence":6358948572,"symbol":"HIFIUSDT","timestamp":1704067207137373482,"type":"incremental"}
2024-01-01T00:00:07.2612346Z {"depth":0,"orderbook_p":{"asks":[["38.531","16"],["38.532","133"],["38.533","0"],["38.549","0"],["38.572","0"],["38.594","558.8"]],"bids":[["38.525","0"],["38.514","0"],["38.506","0"],["38.504","10.6"],["38.501","0"],["38.484","119.9"],["38.452","1450.9"],["38.442","0"],["38.436","396.8"],["38.423","139.5"],["38.416","284.1"],["38.402","179.8"],["38.396","558.8"],["38.383","2036"],["38.374","0"],["38.354","2185.4"],["38.326","2775.2"],["38.325","31.1"]]},"sequence":24633013647,"symbol":"AVAXUSDT","timestamp":1704067207216382800,"type":"incremental"}
2024-01-01T00:00:07.2616873Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["8.848","0"],["8.847","0"],["8.846","0"],["8.845","1108"],["8.84","688"],["8.837","973"],["8.836","351"],["8.833","0"],["8.831","310"],["8.828","1327"],["8.818","408"],["8.807","1939"]]},"sequence":24633013657,"symbol":"AXSUSDT","timestamp":1704067207217333936,"type":"incremental"}
2024-01-01T00:00:07.2617571Z {"depth":0,"orderbook_p":{"asks":[["197.5","22"],["197.6","0"],["280.62","788.1"],["320.96","0"]],"bids":[["182.02","12.3"],["181.74","12.4"],["180.54","0"],["180.15","0"],["138.74","0"],["22.27","9605"]]},"sequence":6358948679,"symbol":"TRBUSDT","timestamp":1704067207206696864,"type":"incremental"}
2024-01-01T00:00:07.2619674Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1701.6","1.119"],["1701.5","0"]]},"sequence":23130138045,"symbol":"MKRUSDT","timestamp":1704067207165989132,"type":"incremental"}
2024-01-01T00:00:07.2623720Z {"depth":0,"orderbook_p":{"asks":[["2.3351","0"],["2.3374","1521"]],"bids":[]},"sequence":23130138053,"symbol":"GALUSDT","timestamp":1704067207174651076,"type":"incremental"}
2024-01-01T00:00:07.2627475Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.4776","0"],["1.4775","481.7"],["1.4765","487.5"],["1.4755","0"],["1.4745","1220.5"],["1.4731","0"],["1.4659","0"],["1.4656","2652.7"]]},"sequence":21564027290,"symbol":"LQTYUSDT","timestamp":1704067207196195425,"type":"incremental"}
2024-01-01T00:00:07.2629858Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2633","0"],["0.2632","0"],["0.2631","70902"],["0.263","34897"],["0.2629","55482"],["0.2628","65146"],["0.2627","21586"],["0.2626","59151"],["0.2622","58234"]]},"sequence":23130138123,"symbol":"C98USDT","timestamp":1704067207195588148,"type":"incremental"}
2024-01-01T00:00:07.2636551Z {"depth":0,"orderbook_p":{"asks":[["2.6484","0"],["2.6493","705"],["2.6494","459"]],"bids":[["2.6473","0"],["2.6472","0"],["2.6471","355"],["2.6468","1220"],["2.6459","0"],["2.6446","1930"]]},"sequence":23130138138,"symbol":"LDOUSDT","timestamp":1704067207204914379,"type":"incremental"}
2024-01-01T00:00:07.2638496Z {"depth":0,"orderbook_p":{"asks":[["4.353","2069"]],"bids":[["4.346","191"],["4.331","2632"],["4.327","2069"],["4.325","5180"],["4.254","15902"],["4.253","8133"]]},"sequence":6358948633,"symbol":"BONDUSDT","timestamp":1704067207177084865,"type":"incremental"}
2024-01-01T00:00:07.2638593Z {"depth":0,"orderbook_p":{"asks":[["20.42","85.2"],["20.43","220.8"],["20.44","0"]],"bids":[["20.12","1363.9"],["19.78","2620.4"],["19.77","1919"]]},"sequence":6358948676,"symbol":"NMRUSDT","timestamp":1704067207203784952,"type":"incremental"}
2024-01-01T00:00:07.2642898Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.02478","0"],["0.02477","149527"],["0.02476","170924"],["0.02475","459960"],["0.02474","401699"],["0.02473","342497"],["0.02472","116402"]]},"sequence":23130138160,"symbol":"ZILUSDT","timestamp":1704067207209932430,"type":"incremental"}
2024-01-01T00:00:07.2654021Z {"depth":0,"orderbook_p":{"asks":[["165.05","2.148"],["165.06","2.006"],["165.09","0"],["166.66","0"],["166.7","39.351"]],"bids":[]},"sequence":23130138135,"symbol":"XMRUSDT","timestamp":1704067207202713247,"type":"incremental"}
2024-01-01T00:00:07.2661582Z {"depth":0,"orderbook_p":{"asks":[["259.76","3.365"],["259.8","5.772"],["259.81","5.268"],["259.82","0"],["259.83","0"],["259.84","0"],["260.09","0"],["264.9","38.769"],["264.96","0"]],"bids":[["254.56","0"],["254.51","10"]]},"sequence":23130138057,"symbol":"BCHUSDT","timestamp":1704067207182627601,"type":"incremental"}
2024-01-01T00:00:07.2924306Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.001689","586102"]]},"sequence":24633013597,"symbol":"LEVERUSDT","timestamp":1704067207202862448,"type":"incremental"}
2024-01-01T00:00:07.2925827Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.257","0"]]},"sequence":23130138191,"symbol":"BATUSDT","timestamp":1704067207222933462,"type":"incremental"}
2024-01-01T00:00:07.2930645Z {"depth":0,"orderbook_p":{"asks":[["0.00013883","0"],["0.00013926","0"],["0.00013943","115945535"]],"bids":[["0.00013865","0"],["0.00013864","0"],["0.00013862","9901406"],["0.00013859","7410996"],["0.00013844","0"],["0.0001384","0"],["0.00013838","48034858"],["0.00013834","45656821"],["0.00013832","0"],["0.00013831","56684924"],["0.00013823","57901162"],["0.00013818","20300215"],["0.0001381","244580946"],["0.00013773","50135459"],["0.00013746","201968747"],["0.00013707","79269072"]]},"sequence":24633013533,"symbol":"LUNCUSDT","timestamp":1704067207169474483,"type":"incremental"}
2024-01-01T00:00:07.2930852Z {"depth":0,"orderbook_p":{"asks":[["0.03431","41317"],["0.03432","25922"],["0.03434","152016"],["0.03435","169130"],["0.03436","191148"],["0.03437","268461"],["0.03438","243097"],["0.03461","560218"],["0.03496","0"]],"bids":[["0.0343","0"],["0.03429","32300"],["0.03428","0"],["0.03427","157964"],["0.03424","402306"],["0.03423","114655"],["0.03422","185360"],["0.03418","187438"],["0.03363","346120"],["0.03327","1072726"]]},"sequence":24633013698,"symbol":"VETUSDT","timestamp":1704067207222747744,"type":"incremental"}
2024-01-01T00:00:07.2931625Z {"depth":0,"orderbook_p":{"asks":[["8099","0.148"]],"bids":[["8094","0"]]},"sequence":23130138195,"symbol":"YFIUSDT","timestamp":1704067207225476071,"type":"incremental"}
2024-01-01T00:00:07.2932637Z {"depth":0,"orderbook_p":{"asks":[["0.85","55061.2"]],"bids":[]},"sequence":23130138085,"symbol":"EOSUSDT","timestamp":1704067207191984235,"type":"incremental"}
2024-01-01T00:00:07.2938165Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5942","2780"],["0.5941","0"],["0.594","0"]]},"sequence":23130138234,"symbol":"SANDUSDT","timestamp":1704067207233907504,"type":"incremental"}
2024-01-01T00:00:07.2938197Z {"depth":0,"orderbook_p":{"asks":[["0.7022","986"],["0.7028","18908"],["0.7032","0"],["0.7168","0"],["0.7169","2929"]],"bids":[]},"sequence":23130138198,"symbol":"STORJUSDT","timestamp":1704067207227101503,"type":"incremental"}
2024-01-01T00:00:07.2938719Z {"depth":0,"orderbook_p":{"asks":[["2.6766","407.6"],["2.6789","0"],["2.6806","0"],["2.6814","1937.2"]],"bids":[["2.6762","1851.2"]]},"sequence":24633013686,"symbol":"WAVESUSDT","timestamp":1704067207220903094,"type":"incremental"}
2024-01-01T00:00:07.2938739Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["13.717","0"],["13.716","110"]]},"sequence":24633013547,"symbol":"NEOUSDT","timestamp":1704067207186328611,"type":"incremental"}
2024-01-01T00:00:07.2940179Z {"depth":0,"orderbook_p":{"asks":[["0.0373","18675"]],"bids":[["0.03727","0"],["0.03726","0"],["0.03725","169201"],["0.03724","155707"],["0.03723","267932"],["0.03718","231344"],["0.03717","116805"],["0.03701","294653"],["0.03699","343672"]]},"sequence":6358948683,"symbol":"u1000XECUSDT","timestamp":1704067207210886768,"type":"incremental"}
2024-01-01T00:00:07.2943050Z {"depth":0,"orderbook_p":{"asks":[["0.1845","8513"],["0.18451","8797"],["0.18452","9483"],["0.18701","8264"],["0.18702","0"]],"bids":[]},"sequence":23130138137,"symbol":"GRTUSDT","timestamp":1704067207204744878,"type":"incremental"}
2024-01-01T00:00:07.2944032Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0006368","0"],["0.0006367","1763263"],["0.0006363","721924"],["0.0006361","0"],["0.000635","2343659"],["0.0006254","1998231"],["0.0006252","2395401"]]},"sequence":23130138240,"symbol":"SPELLUSDT","timestamp":1704067207242802159,"type":"incremental"}
2024-01-01T00:00:07.2944066Z {"depth":0,"orderbook_p":{"asks":[["0.13791","5582"],["0.13803","33357"]],"bids":[["0.13744","0"],["0.13733","6093"],["0.13728","0"],["0.13717","0"],["0.13714","48518"],["0.13712","0"],["0.13707","62191"],["0.13699","48510"],["0.13688","0"],["0.13663","99904"],["0.13656","0"],["0.13624","99904"]]},"sequence":23130138243,"symbol":"ROSEUSDT","timestamp":1704067207245097348,"type":"incremental"}
2024-01-01T00:00:07.2944073Z {"depth":0,"orderbook_p":{"asks":[["0.4742","7468"]],"bids":[["0.4741","0"]]},"sequence":24633013700,"symbol":"FTMUSDT","timestamp":1704067207224290795,"type":"incremental"}
2024-01-01T00:00:07.2944166Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2535","290"]]},"sequence":24633013702,"symbol":"SUSHIUSDT","timestamp":1704067207225715446,"type":"incremental"}
2024-01-01T00:00:07.2944255Z {"depth":0,"orderbook_p":{"asks":[["2.1999","0"],["2.2038","1216.1"],["2.2506","705"],["2.2507","0"]],"bids":[["2.1936","0"],["2.1935","0"],["2.1926","655.4"],["2.1925","369.9"],["2.1924","0"],["2.1923","1069.8"],["2.1906","0"],["2.1883","1198.4"],["2.1881","3899.9"],["2.186","2353.5"],["2.1843","2601"],["2.1711","0"],["2.1537","0"],["2.1377","2966"],["2.1373","2815.2"]]},"sequence":24633013708,"symbol":"BANDUSDT","timestamp":1704067207227660085,"type":"incremental"}
2024-01-01T00:00:07.2944292Z {"depth":0,"orderbook_p":{"asks":[["2.0315","767"],["2.032","0"]],"bids":[["1.9363","0"],["1.9359","767"]]},"sequence":24633013658,"symbol":"API3USDT","timestamp":1704067207217516294,"type":"incremental"}
2024-01-01T00:00:07.2946981Z {"depth":0,"orderbook_p":{"asks":[["29.97","0"],["29.98","0"],["29.99","12.19"],["30","11.03"],["30.06","4.39"],["30.1","0"],["30.21","0"],["30.22","9.62"],["30.37","8.33"]],"bids":[]},"sequence":21564027322,"symbol":"RPLUSDT","timestamp":1704067207202527541,"type":"incremental"}
2024-01-01T00:00:07.2947103Z {"depth":0,"orderbook_p":{"asks":[["0.7761","0"],["0.7762","0"]],"bids":[["0.7722","14616"]]},"sequence":21564027372,"symbol":"SUIUSDT","timestamp":1704067207216577157,"type":"incremental"}
2024-01-01T00:00:07.2947109Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.0855","0"],["1.0853","1818.8"],["1.085","643.9"],["1.0849","0"],["1.0837","0"],["1.0829","8019.1"],["1.0632","0"],["1.0556","0"],["1.0551","8521"]]},"sequence":8705057295,"symbol":"MAGICUSDT","timestamp":1704067207220485818,"type":"incremental"}
2024-01-01T00:00:07.2947115Z {"depth":0,"orderbook_p":{"asks":[["45.19","22.2"]],"bids":[]},"sequence":18492136590,"symbol":"KSMUSDT","timestamp":1704067207195965486,"type":"incremental"}
2024-01-01T00:00:07.2947256Z {"depth":0,"orderbook_p":{"asks":[["26.94","0"],["27.36","0"],["27.37","112.81"]],"bids":[["26.5","413.15"],["26.49","274.99"]]},"sequence":24633013701,"symbol":"ZECUSDT","timestamp":1704067207225315948,"type":"incremental"}
2024-01-01T00:00:07.2949836Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.678","0"],["9.677","0"],["9.676","0"],["9.674","263.3"],["9.592","0"],["9.543","0"],["9.542","698.5"],["9.493","861"]]},"sequence":23130138256,"symbol":"ENSUSDT","timestamp":1704067207248128502,"type":"incremental"}
2024-01-01T00:00:07.2949864Z {"depth":0,"orderbook_p":{"asks":[["1.3556","411.8"],["1.3557","0"],["1.3575","7390.7"],["1.3582","2281"],["1.3596","0"]],"bids":[["1.3551","0"],["1.3545","560.6"],["1.3527","7390.7"],["1.352","499.3"],["1.3278","1033.5"],["1.3108","0"],["1.3105","1487"]]},"sequence":18492136764,"symbol":"MINAUSDT","timestamp":1704067207234545941,"type":"incremental"}
2024-01-01T00:00:07.2949870Z {"depth":0,"orderbook_p":{"asks":[["3.654","0"],["3.655","0"]],"bids":[]},"sequence":23130138167,"symbol":"NEARUSDT","timestamp":1704067207212905302,"type":"incremental"}
2024-01-01T00:00:07.2951802Z {"depth":0,"orderbook_p":{"asks":[["78.629","6.09"],["78.63","60.35"],["78.631","0"],["78.701","106.27"]],"bids":[["78.448","0"],["78.442","0"],["78.441","0"],["78.439","0.79"],["78.417","2.91"],["78.411","0"],["78.41","0"],["78.408","1.36"],["78.362","5.73"],["78.35","5.48"],["76.808","0"],["76.788","26"]]},"sequence":21564027401,"symbol":"ORDIUSDT","timestamp":1704067207243210932,"type":"incremental"}
2024-01-01T00:00:07.2953194Z {"depth":0,"orderbook_p":{"asks":[["0.013337","56800"],["0.013338","61239"],["0.013339","0"]],"bids":[["0.013305","0"],["0.013303","0"],["0.013298","14385"],["0.013297","0"],["0.013295","161728"],["0.013294","15432"],["0.013292","35072"],["0.01329","0"],["0.013286","16458"],["0.013284","0"],["0.01327","0"],["0.013264","239543"],["0.013263","0"],["0.013259","0"],["0.013248","178961"],["0.013194","0"],["0.013185","808588"],["0.013063","0"],["0.013062","0"],["0.013022","381894"],["0.013016","439573"],["0.013013","249726"],["0.013006","305541"],["0.012993","0"],["0.012991","232180"],["0.012873","1530765"]]},"sequence":817892278,"symbol":"u1000BONKUSDT","timestamp":1704067207244264957,"type":"incremental"}
2024-01-01T00:00:07.2953219Z {"depth":0,"orderbook_p":{"asks":[["0.03921","53348"],["0.03923","29072"]],"bids":[]},"sequence":6358948694,"symbol":"ORBSUSDT","timestamp":1704067207214725442,"type":"incremental"}
2024-01-01T00:00:07.2953226Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["88.95","0"],["88.94","17"]]},"sequence":817892216,"symbol":"ILVUSDT","timestamp":1704067207180275745,"type":"incremental"}
2024-01-01T00:00:07.2953237Z {"depth":0,"orderbook_p":{"asks":[["3.977","252"],["3.978","840"],["3.979","499"],["3.98","1659"],["3.981","2183"]],"bids":[["3.968","927"],["3.967","1544"],["3.966","252"],["3.965","879"],["3.964","3092"]]},"sequence":817892276,"symbol":"BADGERUSDT","timestamp":1704067207243026486,"type":"incremental"}
2024-01-01T00:00:07.2953563Z {"depth":0,"orderbook_p":{"asks":[["108.71","0"],["108.73","7.7"],["108.74","33.3"],["108.75","0"],["108.76","18.9"],["108.81","50.3"],["108.82","305.6"],["108.85","0"],["108.91","103.5"]],"bids":[["106.9","19"],["106.89","0"]]},"sequence":18492136776,"symbol":"AAVEUSDT","timestamp":1704067207246234203,"type":"incremental"}
2024-01-01T00:00:07.2954670Z {"depth":0,"orderbook_p":{"asks":[["0.05472","0"],["0.05473","62832"]],"bids":[]},"sequence":18492136774,"symbol":"ARPAUSDT","timestamp":1704067207243568121,"type":"incremental"}
2024-01-01T00:00:07.2954692Z {"depth":0,"orderbook_p":{"asks":[["0.06815","15635"]],"bids":[["0.06804","15795"]]},"sequence":18492136781,"symbol":"SKLUSDT","timestamp":1704067207252970165,"type":"incremental"}
2024-01-01T00:00:07.2955541Z {"depth":0,"orderbook_p":{"asks":[["4.4847","3431"],["4.5459","568"],["4.5462","0"]],"bids":[["4.4691","2236"]]},"sequence":21564027377,"symbol":"RNDRUSDT","timestamp":1704067207219970153,"type":"incremental"}
2024-01-01T00:00:07.2955728Z {"depth":0,"orderbook_p":{"asks":[["57.47","23.92"],["57.48","44.395"],["57.5","131.198"],["57.52","0"],["57.55","0"]],"bids":[["57.43","0"],["57.42","18.822"],["57.4","35.342"],["57.38","0"],["57.34","122.877"]]},"sequence":18492136762,"symbol":"COMPUSDT","timestamp":1704067207233310333,"type":"incremental"}
2024-01-01T00:00:07.2955748Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["9.055","0"],["9.054","0"],["9.051","0"],["9.046","31.7"],["8.993","89.9"]]},"sequence":18492136587,"symbol":"ZENUSDT","timestamp":1704067207194030828,"type":"incremental"}
2024-01-01T00:00:07.2955753Z {"depth":0,"orderbook_p":{"asks":[["0.4549","2225"],["0.455","0"]],"bids":[["0.4463","207.5"],["0.4462","28970.2"]]},"sequence":18492136596,"symbol":"GLMRUSDT","timestamp":1704067207200910066,"type":"incremental"}
2024-01-01T00:00:07.2959790Z {"depth":0,"orderbook_p":{"asks":[["11.893","44"],["11.895","0"]],"bids":[["11.885","0"],["11.882","0"],["11.88","0"],["11.879","38"],["11.878","243"],["11.877","122"],["11.875","172"],["11.867","0"],["11.866","1178"],["11.806","462"],["11.61","4755"],["11.593","5101"]]},"sequence":6358948701,"symbol":"TIAUSDT","timestamp":1704067207223565637,"type":"incremental"}
2024-01-01T00:00:07.2960354Z {"depth":0,"orderbook_p":{"asks":[["0.010354","0"]],"bids":[]},"sequence":23130138197,"symbol":"u1000SHIBUSDT","timestamp":1704067207226398552,"type":"incremental"}
2024-01-01T00:00:07.2960537Z {"depth":0,"orderbook_p":{"asks":[["0.3068","1164"],["0.3069","0"],["0.3074","58688"],["0.3075","33646"],["0.3076","17938"]],"bids":[]},"sequence":21564027376,"symbol":"RDNTUSDT","timestamp":1704067207219290023,"type":"incremental"}
2024-01-01T00:00:07.2962559Z {"depth":0,"orderbook_p":{"asks":[["0.02859","3989"]],"bids":[]},"sequence":18492136782,"symbol":"ANKRUSDT","timestamp":1704067207253441234,"type":"incremental"}
2024-01-01T00:00:07.2963493Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.5197","13217"],["0.519","4461"],["0.5189","13199"],["0.5188","66616"],["0.5185","0"],["0.5176","79150"]]},"sequence":24633013646,"symbol":"MANAUSDT","timestamp":1704067207216054807,"type":"incremental"}
2024-01-01T00:00:07.2963523Z {"depth":0,"orderbook_p":{"asks":[["311.6","32.06"]],"bids":[["311.14","0"],["311.13","34.58"],["310.78","289.58"],["306.78","0"],["306.77","7"]]},"sequence":24633013733,"symbol":"BNBUSDT","timestamp":1704067207245895114,"type":"incremental"}
2024-01-01T00:00:07.2963529Z {"depth":0,"orderbook_p":{"asks":[["35.842","35.4"],["35.862","279.3"],["36.351","71"],["36.353","154.7"]],"bids":[["35.783","0"],["35.781","0"],["35.776","19.4"],["35.775","0"],["35.769","0"],["35.767","21.3"],["35.763","0"],["35.762","0"],["35.737","62.9"],["35.731","54.7"]]},"sequence":18492136773,"symbol":"INJUSDT","timestamp":1704067207243395343,"type":"incremental"}
2024-01-01T00:00:07.2963535Z {"depth":0,"orderbook_p":{"asks":[["1.2476","2184.5"],["1.2477","0"]],"bids":[["1.225","692.9"]]},"sequence":18492136758,"symbol":"AGLDUSDT","timestamp":1704067207229954309,"type":"incremental"}
2024-01-01T00:00:07.2963889Z {"depth":0,"orderbook_p":{"asks":[["0.01281","52294"]],"bids":[["0.01279","273484"],["0.01278","20853"],["0.01276","608572"],["0.01275","428454"],["0.01274","2028792"],["0.01273","502651"],["0.01272","505763"],["0.01265","912664"],["0.01262","2056774"],["0.0126","718284"],["0.01259","1056183"],["0.01258","739574"],["0.01257","658365"],["0.01255","595029"],["0.01254","904766"],["0.01252","839258"],["0.01251","757481"],["0.01248","990475"],["0.01247","266930"],["0.01246","4811579"],["0.01245","2947621"],["0.01244","10670490"],["0.01243","6203656"],["0.01242","7011437"],["0.01241","7508468"],["0.0124","6773118"],["0.01239","7422753"],["0.01238","6853276"],["0.01237","6548057"],["0.01236","5211832"],["0.01235","9069359"],["0.01234","8661664"],["0.01233","7468592"],["0.01232","6640566"],["0.01231","10120978"],["0.0123","6767326"],["0.01229","8118944"],["0.01228","8874086"],["0.01227","8811375"]]},"sequence":18492136780,"symbol":"PEOPLEUSDT","timestamp":1704067207251989308,"type":"incremental"}
2024-01-01T00:00:07.2964391Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.8738","0"],["0.8737","0"],["0.8735","7581.8"],["0.8728","3983.8"]]},"sequence":23130138091,"symbol":"KAVAUSDT","timestamp":1704067207192613300,"type":"incremental"}
2024-01-01T00:00:07.2964831Z {"depth":0,"orderbook_p":{"asks":[["31.83","0"]],"bids":[["31.77","0.99"]]},"sequence":18492136541,"symbol":"DASHUSDT","timestamp":1704067207171091016,"type":"incremental"}
2024-01-01T00:00:07.2965509Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["6.838","52.4"],["6.836","1214.6"]]},"sequence":6358948675,"symbol":"GASUSDT","timestamp":1704067207203201912,"type":"incremental"}
2024-01-01T00:00:07.2966160Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["67.95","0"]]},"sequence":24633013664,"symbol":"EGLDUSDT","timestamp":1704067207218376904,"type":"incremental"}
2024-01-01T00:00:07.2966678Z {"depth":0,"orderbook_p":{"asks":[["0.05051","17793"],["0.05057","297"],["0.05061","0"],["0.05062","30272"],["0.05065","0"],["0.05066","0"],["0.05067","92060"],["0.05071","115724"],["0.05101","154276"],["0.05115","0"]],"bids":[["0.0505","0"],["0.05049","0"],["0.05048","32462"],["0.05047","41259"],["0.05038","56791"],["0.05034","61110"],["0.05018","0"],["0.05002","106641"],["0.0493","0"],["0.04929","0"],["0.04915","0"],["0.04882","36762"],["0.04881","0"],["0.04879","176700"],["0.0487","45916"],["0.04866","0"]]},"sequence":18492136589,"symbol":"IOTXUSDT","timestamp":1704067207194523165,"type":"incremental"}
2024-01-01T00:00:07.2966841Z {"depth":0,"orderbook_p":{"asks":[["0.3962","0"],["0.39624","4078"],["0.39662","0"],["0.39666","11607"],["0.39688","1985"],["0.39694","7667"],["0.39728","15353"],["0.40236","0"],["0.40237","5134"],["0.40346","0"],["0.40741","0"]],"bids":[["0.39533","7667"],["0.39529","1946"],["0.39524","0"],["0.39509","0"],["0.39504","0"],["0.39491","0"],["0.39471","15353"],["0.3947","0"],["0.39441","0"],["0.38969","5134"],["0.38957","16836"]]},"sequence":18492136779,"symbol":"WOOUSDT","timestamp":1704067207250207237,"type":"incremental"}
2024-01-01T00:00:07.2966964Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.0012947","488027"],["0.0012945","0"],["0.0012939","0"],["0.0012938","1584799"],["0.0012932","0"],["0.001293","655686"],["0.0012923","3317139"],["0.0012918","1685483"],["0.0012913","4289913"],["0.0012908","2898113"],["0.0012903","2719522"],["0.0012902","2582026"]]},"sequence":21564027389,"symbol":"u1000PEPEUSDT","timestamp":1704067207229221476,"type":"incremental"}
2024-01-01T00:00:07.2966980Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.7609","0"],["0.7608","1315"]]},"sequence":18492136525,"symbol":"SFPUSDT","timestamp":1704067207147051215,"type":"incremental"}
2024-01-01T00:00:07.2967739Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2207","187.72"]]},"sequence":8705057335,"symbol":"TWTUSDT","timestamp":1704067207233400102,"type":"incremental"}
2024-01-01T00:00:07.2967758Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["1.2379","1626"],["1.2378","0"]]},"sequence":8705057374,"symbol":"HOOKUSDT","timestamp":1704067207244817010,"type":"incremental"}
2024-01-01T00:00:07.2968125Z {"depth":0,"orderbook_p":{"asks":[["1.383","982.7"]],"bids":[]},"sequence":23130138132,"symbol":"ALICEUSDT","timestamp":1704067207197424279,"type":"incremental"}
2024-01-01T00:00:07.2968299Z {"depth":0,"orderbook_p":{"asks":[["0.3329","0"],["0.3338","2925.9"],["0.3392","4648"],["0.3393","19413.2"]],"bids":[["0.3246","42939.7"],["0.3245","59493.9"]]},"sequence":18492136747,"symbol":"ONTUSDT","timestamp":1704067207227166107,"type":"incremental"}
2024-01-01T00:00:07.2970188Z {"depth":0,"orderbook_p":{"asks":[["0.4279","3718.2"],["0.4283","4115.7"],["0.4346","6249.2"],["0.4349","2493.5"]],"bids":[["0.4262","804.4"],["0.4261","4459.6"],["0.4259","18639.3"],["0.4177","0"],["0.4175","5818.2"]]},"sequence":18492136772,"symbol":"YGGUSDT","timestamp":1704067207242434357,"type":"incremental"}
2024-01-01T00:00:07.2970286Z {"depth":0,"orderbook_p":{"asks":[["0.1507","47956"],["0.1508","41267"],["0.1509","60617"],["0.151","46435"]],"bids":[["0.1501","34291"],["0.15","86673"]]},"sequence":21564027301,"symbol":"DARUSDT","timestamp":1704067207199253222,"type":"incremental"}
2024-01-01T00:00:07.2972342Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.027293","0"],["0.027289","0"],["0.027288","38929"]]},"sequence":6358948700,"symbol":"MEMEUSDT","timestamp":1704067207223411338,"type":"incremental"}
2024-01-01T00:00:07.2976626Z {"depth":0,"orderbook_p":{"asks":[["0.4736","49964"],["0.4737","37897"]],"bids":[["0.4514","41669"],["0.4513","47766"]]},"sequence":21564027380,"symbol":"BLURUSDT","timestamp":1704067207225151263,"type":"incremental"}
2024-01-01T00:00:07.2976647Z {"depth":0,"orderbook_p":{"asks":[["0.00994","122208"]],"bids":[["0.009936","0"]]},"sequence":18492136746,"symbol":"IOSTUSDT","timestamp":1704067207227125575,"type":"incremental"}
2024-01-01T00:00:07.2976802Z {"depth":0,"orderbook_p":{"asks":[["0.6729","0"],["0.6734","9"],["0.6741","5360"],["0.6743","13972"],["0.6747","13296"],["0.6748","17304"],["0.675","0"]],"bids":[["0.6723","0"],["0.6722","1407"],["0.6721","1430"],["0.672","128"],["0.6718","6154"],["0.6714","2539"],["0.6711","10804"],["0.671","20983"],["0.6708","54"],["0.6706","5246"],["0.6705","28057"],["0.6701","13972"],["0.6699","0"],["0.6668","24686"],["0.6667","34293"],["0.666","8477"]]},"sequence":21564027402,"symbol":"FETUSDT","timestamp":1704067207243671269,"type":"incremental"}
2024-01-01T00:00:07.2984016Z {"depth":0,"orderbook_p":{"asks":[["1.656","0"]],"bids":[]},"sequence":21564027083,"symbol":"HIGHUSDT","timestamp":1704067207167536436,"type":"incremental"}
2024-01-01T00:00:07.3054399Z {"depth":0,"orderbook_p":{"asks":[["0.44","4681"]],"bids":[]},"sequence":18492136551,"symbol":"1INCHUSDT","timestamp":1704067207183084394,"type":"incremental"}
2024-01-01T00:00:07.3055656Z {"depth":0,"orderbook_p":{"asks":[["0.4756","1569"],["0.4759","11124"]],"bids":[["0.474","1610"]]},"sequence":23130138239,"symbol":"BAKEUSDT","timestamp":1704067207242713347,"type":"incremental"}
2024-01-01T00:00:07.3060683Z {"depth":0,"orderbook_p":{"asks":[["13.561","0"],["13.562","153"]],"bids":[["13.313","16"],["13.312","0"],["13.311","0"],["13.309","0"],["13.133","153"],["13.131","321"]]},"sequence":18492136777,"symbol":"ICPUSDT","timestamp":1704067207247751744,"type":"incremental"}
2024-01-01T00:00:07.3067141Z {"depth":0,"orderbook_p":{"asks":[["10.606","122.16"],["10.607","67.26"],["10.621","77.13"],["10.629","0"],["10.753","0"],["10.754","144"]],"bids":[]},"sequence":8705057369,"symbol":"ATOMUSDT","timestamp":1704067207242869347,"type":"incremental"}
2024-01-01T00:00:07.3067522Z {"depth":0,"orderbook_p":{"asks":[["1.8861","491"],["1.8863","0"],["1.8894","2668"],["1.8901","1027"]],"bids":[["1.8772","527"]]},"sequence":817892279,"symbol":"JTOUSDT","timestamp":1704067207246395806,"type":"incremental"}
2024-01-01T00:00:07.3069313Z {"depth":0,"orderbook_p":{"asks":[["3.727","9561.8"],["3.7271","0"],["3.7301","5474.6"],["3.7302","0"],["3.7303","0"],["3.7673","549"],["3.7676","0"]],"bids":[["3.7068","0"],["3.7067","2695.6"],["3.7064","0"],["3.7063","381.1"],["3.7032","818.8"],["3.7031","0"],["3.7027","385.9"],["3.7001","0"],["3.6974","897.1"],["3.6958","0"],["3.6927","3791.3"],["3.6904","2668.1"],["3.6882","3127.8"],["3.6819","3261"],["3.6488","0"],["3.6486","549"]]},"sequence":18492136729,"symbol":"OPUSDT","timestamp":1704067207218690072,"type":"incremental"}
2024-01-01T00:00:07.3070729Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["2.0984","0"],["2.0982","951"]]},"sequence":23130138236,"symbol":"IMXUSDT","timestamp":1704067207235948449,"type":"incremental"}
2024-01-01T00:00:07.3073323Z {"depth":0,"orderbook_p":{"asks":[["1.5023","345"],["1.5024","1168"],["1.5025","0"],["1.5039","0"],["1.5044","2562"],["1.536","1144"],["1.5362","2029"]],"bids":[["1.5002","27"]]},"sequence":21564027480,"symbol":"STXUSDT","timestamp":1704067207263624274,"type":"incremental"}
2024-01-01T00:00:07.3077290Z {"depth":0,"orderbook_p":{"asks":[["9.33","0"]],"bids":[["9.282","859"]]},"sequence":817892277,"symbol":"ACEUSDT","timestamp":1704067207243644504,"type":"incremental"}
2024-01-01T00:00:07.3079335Z {"depth":0,"orderbook_p":{"asks":[["0.003979","1002790"]],"bids":[]},"sequence":6358948606,"symbol":"XVGUSDT","timestamp":1704067207148925196,"type":"incremental"}
2024-01-01T00:00:07.3080455Z {"depth":0,"orderbook_p":{"asks":[["9.402","0"],["9.403","0"],["9.405","377.2"],["9.406","1861.4"]],"bids":[]},"sequence":24633013650,"symbol":"APTUSDT","timestamp":1704067207217123691,"type":"incremental"}
2024-01-01T00:00:07.3085739Z {"depth":0,"orderbook_p":{"asks":[["9.652","4.9"],["9.653","191.8"],["9.655","440.2"],["9.659","0"]],"bids":[["9.641","0"],["9.633","0"],["9.629","191.8"],["9.626","0"],["9.623","516.8"],["9.62","334.3"],["9.612","0"],["9.608","258.6"],["9.598","1177.2"]]},"sequence":23130138246,"symbol":"ARUSDT","timestamp":1704067207246719668,"type":"incremental"}
2024-01-01T00:00:07.3089375Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["7.951","0"],["7.95","0"],["7.949","256.7"],["7.948","708.6"],["7.946","343"],["7.94","730.8"],["7.918","221.4"]]},"sequence":18492136788,"symbol":"LPTUSDT","timestamp":1704067207255276173,"type":"incremental"}
2024-01-01T00:00:07.3093295Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["3.324","249"],["3.323","613"],["3.322","663"],["3.321","0"],["3.306","815"],["3.301","1622"],["3.3","0"],["3.277","1660"]]},"sequence":817892256,"symbol":"ETHWUSDT","timestamp":1704067207190507418,"type":"incremental"}
2024-01-01T00:00:07.3094186Z {"depth":0,"orderbook_p":{"asks":[["0.5873","2928"],["0.5875","13954"],["0.5882","0"]],"bids":[]},"sequence":6358948702,"symbol":"ARKMUSDT","timestamp":1704067207223594034,"type":"incremental"}
2024-01-01T00:00:07.3095544Z {"depth":0,"orderbook_p":{"asks":[],"bids":[["0.2278","0"],["0.2277","12767.6"],["0.2276","376.4"],["0.2275","81141.7"],["0.2274","43683.8"],["0.2273","9