2024-01-01T00:00:02.3088347Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.908","112678","2997045.098","1798","24.82452449","24.859918193","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.323","488637","4985181.878","19117","9.32031373","9.32031373","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32542","13761596","4727855.88247","393542","0.32493","0.325269","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007812","1892231669","1498377.9826922","275680771","0.0007796","0.000780553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.88510176","1.88510176","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8499032","3338037.7859","261901","0.39908226","0.397234948","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.334","511629","1806329.123","9708","3.32893702","3.334","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03308","200517346","6981149.94701","7453825","0.0330433","0.033075969","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6096","552744","345383.8444","141624","0.60868914","0.6096","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3257","10336584","3428355.4577","2646348","0.32548171","0.325692523","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013351","296039713","4133799.525969","98013740","0.01332503","0.013337913","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017176","130016519","2257860.616751","25262883","0.01716052","0.017172416","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11221","25947115","2958836.63235","18920731","0.11203978","0.112146707","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00476761","0.004756045","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.976","190607","774081.671","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.62","11189.3","1031799.6","1054.4","90.46144578","90.587759031","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1029","422806","476056.6148","188595","1.10042059","1.101877747","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2554","3668403","936184.81","19299","0.25588111","0.255745036","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03326","23823279","813210.85984","172584317","0.033225","0.033227333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4756","837794","2987898.0722","4094024","3.472","3.4756","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027304","112905413","3164391.632589","328156762","0.0272808","0.027303513","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04504","24553779","1111717.67054","124814352","0.0450201","0.04504","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.887","285768","3475882.697","2082109","11.87897448","11.887","0.00016502","0.00016502"],["GASUSDT","6.757","7.128","6.614","6.851","49200","341292.8667","1171230.4","6.84593939","6.851320199","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1906","3880398","744158.6793","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8328833","587387.10545","144593675","0.070115","0.070201778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06145","3393309","210293.6807","87742315","0.06140979","0.061435797","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18876","608104","117476.70128","12365617","0.18840441","0.188643234","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03919","26341813","1049042.20838","225896321","0.039155","0.03919","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7345","759744","566183.7391","12517080","0.73379119","0.734147231","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.354","582214","2591678.947","2444347","4.34885882","4.353306904","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.972","1210292","1195889.2041","10156029","0.97298416","0.972","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4903","1977297","1005974.5976","66756724","0.48946","0.4903","0.00087282","0.00087282"],["LOOMUSDT","0.1074","0.1097","0.1043","0.1057","9513866","1020316.2888","79226219","0.10566931","0.1057","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","99946","94623.2898","10951190","0.9261","0.927213333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.42","312245.7","6377994.28","540999","20.40875","20.42","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7366","3753309","2800176.5201","13077072","0.73566667","0.736256669","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18701","8044823","1523093.15473","57217966","0.18680333","0.18701","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.663","77646","915057.309","954815","11.647","11.663","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","196.92","154842.3","48484539.158","73207.8","193.00773196","194.498439865","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","298468.9","2253068.1797","1294652.4","7.31113542","7.318194384","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33797","5962236","2044370.33275","8649472","0.3375769","0.337801903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.802","321214","2226805.384","384833","6.79233333","6.799488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5608","34851102","20881052.9257","7096823","0.56149456","0.56149456","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5863","2129755","1294040.2897","4513473","0.58616667","0.5863","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.576","10938","40192.54","521607","3.56990801","3.576","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.21","22530","704032.67","42462","30.13490577","30.206984697","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867437","1048210.4661","907921","1.1876","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6353","1091875","4063857.0597","887165","3.632","3.63496","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003975","2270997261","9548088.802782","732376781","0.00396935","0.003975","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3881","3284813","1293243.4441","2753760","0.38753333","0.3881","0.00033106","0.00033106"],["u1000XECUSDT","0.03877","0.03953","0.0363","0.03727","52439763","1987170.01119","75335469","0.03727","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.6","43161.96","3460492.3902","338240.33","78.52326316","78.6","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488780419","337239.6899055","5008556390","0.0006487","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.937","529856.2","975578.4376","1840133.7","1.93880366","1.93880366","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.00879","120819010","1057934.24402","350800254","0.008794","0.008794","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35260370","1257497.02901","77749348","0.03492114","0.034964385","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7067","804000","580149.5874","4469659","0.70491","0.705917777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012956","1614841684","2146319.9242851","3558927122","0.00129473","0.001295542","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3067","6831909","2125017.2977","10316924","0.30694343","0.3067","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.776","11782227","9514967.1894","3798899","0.77569706","0.776","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.94885615","29.968888034","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4124943","887672.5293","4653316","0.21236985","0.2126","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.608675","0.609358319","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7093","700220","502935.5119","4359701","0.70820891","0.708992901","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.1119301","0.11211","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2673","4821573","1270746.162","11903419","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01919232","0.019210431","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.30005","0.300338667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5629","15845867","24726405.5004","1735060","1.56080512","1.561552619","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.1339","645387","89026.9215","6735730","0.13426515","0.13426515","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4782","510974","769666.94602","2106653.8","1.47576134","1.477763689","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1404","2885741","3238784.0699","867266","1.13992428","1.1404","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7794024","450083.92144","52920683","0.05826732","0.05828","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7234","236782.6","414244.53892","1801991.6","1.71994348","1.723159199","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007937","121690747","972462.381075","644089766","0.00792","0.0079276","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003914","79505728","305119.772915","1028317052","0.00390592","0.003909925","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08598","16038288","1402224.33567","31318408","0.08592334","0.08594449","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123633.29","26.4819703","26.49","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","987802.7","299598.44796","10152305.5","0.3004198","0.3006","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1100709","1627360.5815","2633847","1.49767369","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30261422","5741178.1312","13137961","0.1946","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0081","1648016","1739591.7109","950042","1.00675658","1.0081","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5453870","1782040.118","8930764","0.31943558","0.319763742","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13613","69733957","9794717.28791","25642946","0.13596414","0.136079751","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4637","1422739","669568.3196","6971586","0.463544","0.463544","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462104","372848.7467","20179005","0.15041608","0.1505759","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501175","851952.119","1684409","1.65404545","1.656790905","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4726","468524","2139115.8014","661616","4.47110756","4.4726","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3448831","2389309.1953","3358240","0.67276924","0.6729","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.595","62200.2","547356.5366","347567.3","8.58667021","8.595","0.00014092","0.00014092"],["TUSDT","0.02493","0.02549","0.02462","0.02493","12452498","312013.14278","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009936","42450398","429353.973967","310507435","0.00992253","0.009933361","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01281","86163756","1140499.85857","217881983","0.01280228","0.01281","0.0001","0.0001"],["YGGUSDT","0.4343","0.4461","0.4081","0.4263","868081.2","375415.16851","11409673.2","0.425646","0.4263","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39571","5553096","2296260.86016","8228853","0.39539152","0.39571","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82867141","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003038","341664860","1068094.140961","308171620","0.00303953","0.003038424","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3957","1847712.3","739096.63491","8076909.2","0.3950641","0.395639399","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04841971","9.058382105","0.0001","0.0001"],["ANKRUSDT","0.02878","0.02922","0.02767","0.02856","37726770","1084929.25934","106274629","0.02851245","0.02856","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3537","1651445.5","2348705.21501","3412987","1.3533105","1.3537","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.42","35818.642","2103132.18391","53804.356","57.39413235","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.44653041","0.447147076","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613940","0.05051709","0.05058","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.03841457","45.110182553","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3732","1632160","619473.8048","8188198","0.37214946","0.372712435","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1349616","956232.2203","4158099","0.70194406","0.7027","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.96","145685.3","1192879.7065","362333","7.95301878","7.96","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07016","7653786","544085.94188","43048942","0.07004728","0.07016","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.306","1261347","17059877.178","375192","13.30094958","13.306","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6105","768265","475820.825","5871816","0.60989888","0.6105","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133221836","1457441.89656","205698806","0.01069903","0.01071","0.0001","0.0001"],["1INCHUSDT","0.4196","0.4372","0.416","0.428","1770797","755511.5297","7396592","0.42973197","0.42973197","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7105","7095719.5","26742637.37941","1222927.1","3.70759175","3.7105","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.014","563710.2","579650.4565","2574379.8","1.01099711","1.012881942","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.09659344","0.096743947","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7744","388904","308753.296","4072675","0.773994","0.7744","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77740891","0.7786199","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3332","27728241.9","8432754.46325","14946261.1","0.33658384","0.3332","-0.00174853","-0.00174853"],["DASHUSDT","32.93","33.15","30.87","31.74","30585.38","992771.2638","92477.2","31.70874769","31.74","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2279","661493.2","830362.97793","2163611.7","1.22651478","1.2279","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.71","35053.4","3991625.315","37643.1","108.67576729","108.71","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8285725","457299.53891","54227523","0.05367062","0.053760051","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.75009208","35.802","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.955","3574843","10873203.8695","1013359","2.9525117","2.955","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06814212","0.06822","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12911","24963000","3266949.2386","21539850","0.12902028","0.129087265","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.346","230048.7","319613.1729","7710866.8","1.34410432","1.345380349","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2027","45.475","92304.444","737.009","2027.83361702","2027.405049644","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5952","9041839","5350788.7216","12328626","0.59471634","0.5952","0.00028949","0.00028949"],["SPELLUSDT","0.0006493","0.0006606","0.0006201","0.000637","872811123","564097.0556868","13677989529","0.00063624","0.000637","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.67019079","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13730404","0.137569134","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8089","58.519","477055.687","956.822","8077.94459668","8089","0.00046016","0.00046016"],["TOMOUSDT","0","0","0","0","0","0","0","1.3819","1.360493333","0.0001","0.0001"],["NEARUSDT","3.69","3.89","3.526","3.653","4003754","14883131.489","2184203","3.65025946","3.653","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.257","7850279.5","2025777.11449","38116720","0.25677716","0.256986211","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871242.7","3443950.9783","1674978","3.86544173","3.868","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87405546","0.874832173","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.59","39677.981","10500524.39512","33738.997","259.62775863","259.62775863","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1944","8168327","1614372.2339","64774254","0.19411011","0.194398908","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428663","925215.6096","33146489","0.26330559","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.3","7592.858","1259664.32188","45613.714","164.96004884","165.139028663","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.084","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32522955","2.328","0.0001","0.0001"],["ALGOUSDT","0.2216","0.2329","0.2186","0.223","10757995.3","2425545.2725","32064610.8","0.22284518","0.223","0.0001","0.0001"],["ZILUSDT","0.02502","0.02571","0.024","0.0248","29407099","739482.4677","347638491","0.02477886","0.0248","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701","4821.234","8028453.9916","5315.316","1699.31641927","1700.782168791","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.0210576","0.02108","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.228","6459933.7","1487240.28222","4192777.9","0.2279048","0.227946673","0.0001","0.0001"],["QNTUSDT","147.8","149.02","134.71","137.95","13872.9","1967775.729","73680.1","137.79026579","137.95","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5081","2159283","1114490.833","15319031","0.5076949","0.5081","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12589","7709007","999121.57967","8005702","0.12580822","0.12589","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5857289","837377.3293","61914853","0.13990642","0.140075671","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4757","3802900","1960920.8764","37542503","0.47554614","0.4757","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02168","21185250","473795.083","501870065","0.0216458","0.021676414","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.719","1252014.5","4591629.3062","2435805.5","3.7163594","3.719","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1331","809101","1785454.2133","4111625","2.13139355","2.1331","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.652","126419.2","1241651.7726","1162355.7","9.64030435","9.651600001","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.30468267","3.30987576","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18426","12910379","2371879.25031","46787022","0.18401941","0.18426","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670890888","0.00132504","0.001327517","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7021","3459778","2480072.6831","8274465","0.70154703","0.7021","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3558690.1","3046361.1529","9111407.1","0.84503233","0.845727848","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010356","474644469","4974007.687845","783340179","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2988","6066959","1874119.1763","31998462","0.29834241","0.298766289","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.384","250927.9","355781.1832","7458931.3","1.38191059","1.383706429","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165187042","5125168.57889","119927874","0.03035398","0.030379471","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303197.1","1439138.2024","8986434.3","1.08419867","1.085588181","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","68","35298","2443621.181","123417.5","67.91774673","67.978423064","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49853.39","1396981.0656","267689.38","26.91571004","26.940914731","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.775","2297509","1795893.12","13905565.2","0.77130233","0.773135508","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.605","1229674","4472979.215","2314979","3.60211674","3.605","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13298779","521923.9769","218392561","0.0390685","0.0391","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.4","565957.2","5401643.7315","718626.1","9.38911899","9.399064667","0.00046034","0.00046034"],["CRVUSDT","0.623","0.638","0.588","0.606","8026283.3","4991427.8425","12548803.9","0.60536616","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8606","0.9028","0.7967","0.8284","970325","837260.3574","9999609","0.8276","0.8284","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5662","465330","735166.5531","4816580","1.56499099","1.5662","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.37158762","0.37212636","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.3188649","0.319397299","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9718","24227909","23815908.8002","6189072","0.97079656","0.971600551","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.581","501146.6","19883137.0838","259431.5","38.57899677","38.581","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.924","4545429.9","30112819.8349","2077937.9","6.92133216","6.924","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247262060","801549.675593","2908072748","0.00324811","0.003252","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25965017","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.944","423299.89","9396707.24537","401478.15","21.92111509","21.942219623","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.85173383","8.859","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16269958","5.16269958","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.01876125","0.018774757","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15399787","1658719.72629","82604415","0.10765033","0.10769","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2524","1464356.4","1861120.29605","7090980.7","1.25015062","1.251760496","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00654797","0.006554158","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08639","17919893","1574149.74269","93802063","0.0863293","0.086380649","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47403166","0.4743","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","547846.7","561861.6332","9244119.5","1.00827263","1.009604893","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3795","2377625","905535.2517","23277994","0.37901875","0.379291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2535","4346352","5716630.1322","5886364","1.25222434","1.253496963","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.998","3643830.3","7325317.52045","4898577.7","1.99662132","1.998","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03435","103744806","3628263.25017","267183068","0.03432093","0.034327009","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07113","26575894","1916625.03456","129171915","0.07106917","0.07113","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1985","4372858","9383041.35277","4586049.8","2.19558005","2.1972","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02136","37757148","816706.05412","402906557","0.02132924","0.02135","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00216098","0.002164112","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6775","1034238.8","2830548.64159","3373602.7","2.67633721","2.676831551","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.971","384066.86","5439031.56522","618160.98","13.95016441","13.964827147","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3082047.4","2815769.8227","7963177.8","0.91105159","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013874","28556157088","4128634.34203254","50448680300","0.00013865","0.000138724","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.00169","1271090732","2246371.109768","5102254398","0.00168792","0.00169","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2546919","4192975.881","4393357","1.62099523","1.622822949","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5215","5785524","3019010.1056","14408009","0.52079862","0.521223599","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456892","1392837.3416","34826311","0.26000213","0.260439334","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.25","70936.63","22569171.5275","31430.7","311.89368421","311.365403508","-0.00126572","-0.00126572"],["TWTUSDT","1.2498","1.2686","1.1938","1.2212","220901.18","275499.244439","827879.41","1.22075155","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.25847129","1.259453501","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33625572","3029088.35095","145913350","0.08955281","0.089587385","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55501.45","4072679.4853","149633.22","72.83297683","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.614","505528.13","5478144.09623","851517.48","10.60032978","10.608170707","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.957","723202.53","11005919.1494","990070.15","14.94068454","14.957","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413007.72","3476246.0156","1336206.15","8.20504247","8.206","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.23","596834.34","4451482.78736","1387479.92","7.22347348","7.23","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.8","493143.19","50796170.75622","180945.04","101.7409069","101.8","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12106211.33","7269858.2524","8514518.24","0.59400468","0.594082217","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29904930.04","18574844.747018","22309774.8","0.61548619","0.61548619","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.88","23288.28","53461095.0916","60704.67","2282.0014934","2283.698264161","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42328.1","3162.888","134401426.4851","2218.619","42284.56626006","42328.1","0.00030787","0.00030787"]],"fields":["symbol","openRp","highRp","lowRp","lastRp","volumeRq","turnoverRv","openInterestRv","indexRp","markRp","fundingRateRr","predFundingRateRr"],"method":"perp_market24h_pack_p.update","timestamp":1704067202268739603,"type":"snapshot"}
2024-01-01T00:00:03.3345614Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.908","112678","2997045.098","1798","24.82452449","24.859918193","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.323","488637","4985181.878","19117","9.32031373","9.32031373","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32542","13761596","4727855.88247","393542","0.32493","0.32524","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007812","1892231669","1498377.9826922","275680771","0.0007796","0.000780553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.88441353","1.88432529","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8499032","3338037.7859","261901","0.39908226","0.397234948","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.334","511629","1806329.123","9708","3.32893702","3.334","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03308","200517346","6981149.94701","7453825","0.0330433","0.033075969","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6096","552744","345383.8444","141624","0.60859129","0.6096","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3257","10336584","3428355.4577","2646348","0.32548171","0.325692523","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013351","296039713","4133799.525969","98013740","0.01332488","0.013337","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017178","130017119","2257870.923551","25262883","0.01716119","0.017173086","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11221","25947115","2958836.63235","18920731","0.11203978","0.112146707","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00476761","0.004756045","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.976","190607","774081.671","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.62","11189.3","1031799.6","1054.4","90.4773494","90.603662651","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1029","422806","476056.6148","188595","1.10042059","1.101877747","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2557","3670971","936841.4476","19299","0.25588111","0.255745036","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03326","23823279","813210.85984","172584317","0.033225","0.033227333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4756","837794","2987898.0722","4094024","3.472","3.4756","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027304","112905413","3164391.632589","328156762","0.0272808","0.027303513","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04504","24553779","1111717.67054","124814352","0.0450201","0.04504","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.887","285768","3475882.697","2082109","11.87887852","11.887","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.854","49152.2","340969.6383","1171230.4","6.84593939","6.851320199","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1906","3880398","744158.6793","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8328833","587387.10545","144593675","0.070115","0.070201778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06145","3393309","210293.6807","87742315","0.06140979","0.06142","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18876","608104","117476.70128","12365617","0.18840441","0.188643234","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26342467","1049067.81902","225896321","0.039135","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7345","759744","566183.7391","12517080","0.73379119","0.734147231","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.354","582214","2591678.947","2444347","4.34885882","4.353306904","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.972","1210292","1195889.2041","10156029","0.97298416","0.972","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4903","1977297","1005974.5976","66756724","0.48946","0.4903","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1057","9503353","1019186.0403","79226219","0.10566931","0.1057","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","99946","94623.2898","10951190","0.9261","0.927213333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.42","312245.7","6377994.28","540999","20.40875","20.42","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7366","3753309","2800176.5201","13077072","0.73566667","0.736256669","0.0001","0.0001"],["XVSUSDT","11.847","12.053","11.451","11.663","77646","915057.309","954815","11.647","11.663","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","195","154848","48485652.544","73207.8","192.83443299","192.83443299","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","298468.9","2253068.1797","1294652.4","7.31113542","7.318194384","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33797","5962876","2044586.63355","8649472","0.3375769","0.337801903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.802","321214","2226805.384","384833","6.79266667","6.799822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5608","34851102","20881052.9257","7096823","0.56151122","0.56151122","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5863","2129755","1294040.2897","4513473","0.58616667","0.5863","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.576","10938","40192.54","521607","3.56997944","3.576","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.21","22530","704032.67","42462","30.13490577","30.206984697","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867437","1048210.4661","907921","1.1876","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6353","1091875","4063857.0597","887165","3.632","3.63496","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003975","2270997261","9548088.802782","732376781","0.00396935","0.003975","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3881","3284813","1293243.4441","2753760","0.38753333","0.3881","0.00033106","0.00033106"],["ORDIUSDT","79.17","84.641","76.386","78.6","43161.96","3460492.3902","338240.33","78.52326316","78.6","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488780419","337239.6899055","5008556390","0.0006487","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.937","529856.2","975578.4376","1840133.7","1.93694092","1.937","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.00879","120819010","1057934.24402","350800254","0.008794","0.008794","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35260370","1257497.02901","77749348","0.03492114","0.034964385","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7067","804007","580154.5343","4469659","0.70491","0.705917777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012956","1614851984","2146333.2689651","3558927122","0.00129473","0.001295542","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3067","6831909","2125017.2977","10316924","0.30694343","0.3067","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.776","11782227","9514967.1894","3798899","0.77569706","0.776","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.94885615","29.968888034","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.608675","0.609358319","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7093","700220","502935.5119","4359701","0.70820891","0.708992901","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.1119301","0.11211","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2673","4821573","1270746.162","11903419","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01919232","0.019210431","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.3000325","0.300321167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5627","15849644","24732307.6588","1735060","1.5608337","1.561581199","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.1339","645387","89026.9215","6735730","0.13426515","0.13426515","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4782","510974","769666.94602","2106653.8","1.47576134","1.477763689","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1404","2885741","3238784.0699","867266","1.13993828","1.1407","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7794024","450083.92144","52920683","0.05826732","0.05828","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7234","236782.6","414244.53892","1801991.6","1.71994348","1.723159199","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007937","121691597","972469.127525","644089766","0.00792","0.0079276","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003914","79505728","305119.772915","1028317052","0.00390592","0.003909925","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08598","16038288","1402224.33567","31318408","0.08592334","0.08594449","0.00047921","0.00047921"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","987802.7","299598.44796","10152305.5","0.3004198","0.3006","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1100709","1627360.5815","2633847","1.49767264","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30261422","5741178.1312","13137961","0.1946","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0081","1648016","1739591.7109","950042","1.00675658","1.0081","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5453870","1782040.118","8930764","0.31943558","0.319763742","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13613","69733957","9794717.28791","25642946","0.13596414","0.136079751","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4637","1422739","669568.3196","6971586","0.46348517","0.46348517","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462104","372848.7467","20179005","0.15041608","0.1505759","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501175","851952.119","1684409","1.65404545","1.656790905","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4726","468524","2139115.8014","661616","4.47110756","4.4726","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3448831","2389309.1953","3358240","0.67276924","0.6729","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.595","62200.2","547356.5366","347567.3","8.58667021","8.595","0.00014092","0.00014092"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507435","0.00992937","0.009933","0.00073115","0.00073115"],["YGGUSDT","0.4341","0.4461","0.4081","0.4263","866868.9","374889.03837","11409673.2","0.425646","0.4263","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39571","5553096","2296260.86016","8228853","0.39537858","0.39571","0.0001","0.0001"],["SLPUSDT","0.003176","0.00324","0.002969","0.003038","341664860","1068094.140961","308171620","0.00303953","0.003038424","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3957","1847712.3","739096.63491","8076909.2","0.3950641","0.395639399","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04841971","9.058382105","0.0001","0.0001"],["ANKRUSDT","0.02878","0.02922","0.02767","0.02856","37726770","1084929.25934","106274629","0.02851245","0.02856","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3537","1651445.5","2348705.21501","3412987","1.3533105","1.3537","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.43","35818.689","2103134.88312","53804.356","57.39413235","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.44653041","0.447147076","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613940","0.05051709","0.05058","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.03841457","45.110182553","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3732","1632160","619473.8048","8188198","0.37214946","0.372712435","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1349616","956232.2203","4158099","0.70194406","0.7027","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.96","145687.2","1192894.8305","362333","7.95301878","7.96","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07016","7653786","544085.94188","43048942","0.07004728","0.07016","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.306","1261347","17059877.178","375192","13.29939044","13.306","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133221836","1457441.89656","205698806","0.01069903","0.01071","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.428","1766177","753572.8679","7396592","0.42905447","0.42905447","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7111","7095988.8","26743636.77864","1222927.1","3.7079874","3.7111","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.014","563710.2","579650.4565","2574379.8","1.01099711","1.012881942","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.09659344","0.096743947","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7744","388904","308753.296","4072675","0.773994","0.7744","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77740891","0.7786199","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3332","27728241.9","8432754.46325","14946261.1","0.33658384","0.3332","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.74","30531.41","990991.3055","92477.2","31.70874769","31.74","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2279","661493.2","830362.97793","2163611.7","1.22643786","1.227886734","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.71","35053.4","3991625.315","37643.1","108.68124806","108.71","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8285725","457299.53891","54227523","0.05367062","0.053760051","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.75009208","35.802","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.955","3574843","10873203.8695","1013359","2.95279127","2.955","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06814212","0.06822","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12911","24963000","3266949.2386","21539850","0.12902028","0.129087265","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.346","230048.7","319613.1729","7710866.8","1.34410432","1.345380349","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2027","45.475","92304.444","737.009","2027.72942968","2027.300862304","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5954","9043039","5351503.2016","12328626","0.59479362","0.5954","0.00028949","0.00028949"],["SPELLUSDT","0.0006493","0.0006606","0.0006201","0.000637","872811123","564097.0556868","13677989529","0.00063624","0.000637032","0.0001","0.0001"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13736091","0.137626004","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8089","58.519","477055.687","956.822","8077.94459668","8089","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.653","4003754","14883131.489","2184203","3.65025946","3.653","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.257","7850279.5","2025777.11449","38116720","0.25677716","0.256986211","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871242.7","3443950.9783","1674978","3.86544173","3.868","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87405546","0.874832173","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.59","39677.981","10500524.39512","33738.997","259.62775863","259.62775863","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1944","8168327","1614372.2339","64774254","0.19411011","0.194398908","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.3","7592.858","1259664.32188","45613.714","164.95576312","165.134742943","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.084","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32522955","2.328","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701","4821.234","8028453.9916","5315.316","1699.31641927","1700.782168791","0.00059148","0.00059148"],["KLAYUSDT","0.235","0.2364","0.2133","0.228","6459933.7","1487240.28222","4192777.9","0.2279048","0.227946673","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12589","7709007","999121.57967","8005702","0.12580822","0.12589","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5857289","837377.3293","61914853","0.13990642","0.140075671","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4757","3803050","1960992.2314","37542503","0.47563723","0.4757","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02168","21185250","473795.083","501870065","0.0216458","0.021676414","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.719","1252014.5","4591629.3062","2435805.5","3.7163594","3.719","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1331","809101","1785454.2133","4111625","2.13139355","2.1331","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.652","126419.7","1241656.5986","1162355.7","9.64023913","9.651534781","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.30468267","3.30987576","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18426","12910379","2371879.25031","46787022","0.18401941","0.18426","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670890888","0.00132504","0.001327517","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7021","3459778","2480072.6831","8274465","0.70154703","0.7021","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3560296.1","3047718.2229","9111407.1","0.84503316","0.84503316","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010356","474644469","4974007.687845","783340179","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2988","6066959","1874119.1763","31998462","0.29834241","0.298766289","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.384","250927.9","355781.1832","7458931.3","1.38191059","1.383706429","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165187042","5125168.57889","119927874","0.03035398","0.030379471","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303197.1","1439138.2024","8986434.3","1.08419867","1.085588181","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","68","35298","2443621.181","123417.5","67.91774673","67.978423064","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49853.39","1396981.0656","267689.38","26.91055853","26.935763221","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.775","2297509","1795893.12","13905565.2","0.77130233","0.773135508","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.4","565957.2","5401643.7315","718626.1","9.38917899","9.399124667","0.00046034","0.00046034"],["CRVUSDT","0.623","0.638","0.588","0.606","8026283.3","4991427.8425","12548803.9","0.60531225","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8606","0.9028","0.7967","0.8284","970325","837260.3574","9999609","0.8276","0.8284","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5662","465330","735166.5531","4816580","1.56499099","1.5662","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.37158762","0.37212636","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.3188725","0.3194","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9718","24227909","23815908.8002","6189072","0.97088196","0.971685951","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.581","501146.6","19883137.0838","259431.5","38.57888311","38.581","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.924","4545429.9","30112819.8349","2077937.9","6.92133216","6.924","0.00045157","0.00045157"],["ETCUSDT","22.314","22.487","21.203","21.944","423299.89","9396707.24537","401478.15","21.92111509","21.942219623","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.85173383","8.859","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16269958","5.16269958","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.01876125","0.018774757","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15399787","1658719.72629","82604415","0.10765727","0.10769","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2524","1464356.4","1861120.29605","7090980.7","1.25015062","1.251760496","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00654797","0.006554158","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08639","17919893","1574149.74269","93802063","0.0863526","0.08639","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47403166","0.4743","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","547846.7","561861.6332","9244119.5","1.00827263","1.009604893","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3795","2377625","905535.2517","23277994","0.37901875","0.379291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2535","4346352","5716630.1322","5886364","1.25222434","1.253496963","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9986","3643942.8","7325542.36295","4898577.7","1.99662132","1.9986","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03435","103744806","3628263.25017","267183068","0.03432093","0.034327009","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07113","26575894","1916625.03456","129171915","0.07106917","0.07113","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1972","4373201","9383794.99237","4586049.8","2.19558005","2.1972","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02135","37762048","816810.66912","402906557","0.02132924","0.02135","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00216098","0.002164112","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6775","1034238.8","2830548.64159","3373602.7","2.67633721","2.676831551","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.971","384066.86","5439031.56522","618160.98","13.95016441","13.964827147","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3082047.4","2815769.8227","7963177.8","0.91105159","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013874","28556157088","4128634.34203254","50448680300","0.0001386","0.000138674","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.623","2546919","4192975.881","4393357","1.62099523","1.622822949","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5215","5785524","3019010.1056","14408009","0.52079862","0.521223599","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826311","0.26000213","0.260439334","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.25","70936.63","22569171.5275","31430.7","311.89368421","311.365403508","-0.00126572","-0.00126572"],["TWTUSDT","1.2498","1.2686","1.1938","1.2212","220901.18","275499.244439","827879.41","1.22075155","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.25847129","1.259453501","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33625572","3029088.35095","145913350","0.08955281","0.089587385","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55501.45","4072679.4853","149633.22","72.83297683","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.614","505528.13","5478144.09623","851517.48","10.60109114","10.608932067","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.957","723202.53","11005919.1494","990070.15","14.94120628","14.957","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413007.72","3476246.0156","1336206.15","8.20509126","8.206","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.23","596834.34","4451482.78736","1387479.92","7.22396455","7.23","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.8","493143.19","50796170.75622","180945.04","101.74888443","101.8","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12106211.33","7269858.2524","8514518.24","0.59400468","0.594082217","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29904930.04","18574844.747018","22309774.8","0.61548619","0.61548619","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60704.67","2282.04097257","2283.737743331","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42328.1","3162.888","134401426.4851","2218.619","42284.57491175","42328.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067203292713228,"type":"incremental"}
2024-01-01T00:00:06.3372714Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.908","112678","2997045.098","1798","24.82643044","24.861824143","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.323","488637","4985181.878","19117","9.30786275","9.30786275","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32524","13762066","4728008.74527","393542","0.32484","0.325179","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007812","1892231669","1498377.9826922","275680771","0.0007792","0.000780153","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.88303559","1.88303559","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8499492","3338220.4059","261901","0.39985645","0.398009138","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.333","511772","1806805.803","9708","3.32621257","3.331326874","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03308","200517346","6981149.94701","7453825","0.03301949","0.033052159","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6096","552755","345390.55","141624","0.60859129","0.6096","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3258","10337187","3428551.9151","2646348","0.32579512","0.3258","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013331","296100832","4134614.390796","98013740","0.01330851","0.013321393","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017178","130017119","2257870.923551","25262883","0.01716124","0.017173136","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.1123","25948463","2958988.01275","18920731","0.112042","0.112148927","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00477129","0.004759725","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.976","190607","774081.671","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.76","11194.9","1032307.856","1054.4","90.4773494","90.603662651","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1029","422806","476056.6148","188595","1.10042059","1.101877747","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.256","3672016","937108.9676","19299","0.25589","0.25589","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03325","23824639","813256.07984","172584317","0.033225","0.033227333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4756","837794","2987898.0722","4094024","3.47295652","3.4756","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027305","112915818","3164675.739709","328156762","0.027291","0.027305","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04504","24554344","1111743.11814","124814352","0.04501041","0.04504","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.887","285768","3475882.697","2082109","11.88130781","11.887","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.854","49152.2","340969.6383","1171230.4","6.84593939","6.851320199","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1906","3880460","744170.4965","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8328833","587387.10545","144593675","0.070115","0.070201778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06144","3393659","210315.1787","87742315","0.06140979","0.061435797","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26342467","1049067.81902","225896321","0.039155","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7345","759749","566187.4116","12517080","0.7340202","0.734376241","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.354","582214","2591678.947","2444347","4.348","4.352448084","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.972","1210292","1195889.2041","10156029","0.97298416","0.972","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4903","1977297","1005974.5976","66756724","0.48952667","0.4903","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1057","9503353","1019186.0403","79226219","0.10573794","0.1058","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","99946","94623.2898","10951190","0.9261","0.927213333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.33","312482.3","6382816.183","540998.9","20.37625","20.37625","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7368","3754233","2800857.3233","13077679","0.73616667","0.736756669","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18702","8044953","1523117.46733","57217966","0.1868025","0.18702","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77647","915068.975","954815","11.647","11.666","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","195.38","154904.3","48496540.211","73173.7","191.83721649","193.327924395","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","298468.9","2253068.1797","1294652.4","7.31113542","7.318194384","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33806","5962976","2044620.43955","8649572","0.3376019","0.337826903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.808","321249","2227043.664","384798","6.794","6.801155555","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5608","34851102","20881052.9257","7096823","0.56124289","0.56124289","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5869","2130225","1294316.1327","4513473","0.58566667","0.586582226","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.576","10938","40192.54","521607","3.56997944","3.576","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22532","704093.05","42461","30.12119149","30.19","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867437","1048210.4661","907921","1.1876","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6353","1091875","4063857.0597","887165","3.6305","3.63346","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003975","2270997261","9548088.802782","732376781","0.00396935","0.003975","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3881","3284813","1293243.4441","2753760","0.38753333","0.3881","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03727","52040589","1971634.98119","75335469","0.03726","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.631","43167.72","3460945.30476","338240.33","78.44042105","78.585185963","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488780419","337239.6899055","5008556390","0.0006487","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93424486","1.938236299","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120826635","1058001.34402","350792629","0.008794","0.0088","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03502","35260670","1257507.53501","77749348","0.03494307","0.034986315","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7067","804007","580154.5343","4469659","0.70491333","0.705921107","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012956","1614851984","2146333.2689651","3558927122","0.00129487","0.0012956","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3067","6831909","2125017.2977","10316884","0.30701515","0.306716767","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.776","11782227","9514967.1894","3798899","0.77571706","0.776","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.9510902","29.971122084","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4124943","887672.5293","4653324","0.21236985","0.2126","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.60895682","0.6094","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70820297","0.708986961","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.1119301","0.11211","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11903419","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01920168","0.019219791","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.30007","0.300358667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.561448","1.562195499","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645417","89030.9415","6735760","0.13426515","0.13426515","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4782","510974","769666.94602","2106653.8","1.47613361","1.478135959","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1407","2886314","3239437.691","867804","1.13934328","1.140285813","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7794024","450083.92144","52920683","0.05820047","0.058250022","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7234","236782.6","414244.53892","1801991.6","1.71998816","1.723203879","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007937","121691597","972469.127525","644096816","0.00792","0.0079276","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.00391","79516658","305162.509215","1028317052","0.00390592","0.003909925","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08602","16038406","1402234.48603","31318608","0.08601386","0.08602","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.47650495","26.49","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","987802.7","299598.44796","10152305.5","0.30032376","0.300536269","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1100709","1627360.5815","2633847","1.49881054","1.49881054","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30261452","5741183.9752","13137991","0.19481515","0.19481515","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0119","1650413","1742017.1958","951347","1.00665132","1.008203689","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3198","5453910","1782052.91","8930764","0.31946233","0.319790492","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13613","69733957","9794717.28791","25642946","0.13601471","0.136130321","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4637","1422739","669568.3196","6972737","0.46339498","0.46339498","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462104","372848.7467","20179005","0.15025441","0.15041423","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.657","501205","852001.829","1684409","1.65404545","1.656790905","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.474","468525","2139120.2754","661615","4.47187019","4.474","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3448831","2389309.1953","3358240","0.67268413","0.6729","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.595","62200.2","547356.5366","347567.3","8.59269149","8.595","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12434648","311568.37128","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992937","0.009933","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01281","86163756","1140499.85857","217881983","0.01280228","0.012818345","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4262","867358.9","375097.87637","11409619.7","0.425654","0.4262","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39578","5554061","2296642.78786","8228853","0.39553387","0.39578","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82864994","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003038","341664860","1068094.140961","308171620","0.00303945","0.003038344","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3957","1847712.3","739096.63491","8076909.2","0.3950641","0.395639399","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04851777","9.058480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02856","37583166","1080796.72024","106274629","0.02852195","0.02856","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411984.1","1.35361924","1.355508289","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.43","35818.689","2103134.88312","53804.356","57.40873449","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.44653041","0.447147076","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613680","0.05051709","0.05058","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.06851661","45.13","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3732","1632160","619473.8048","8188198","0.37230903","0.3728","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1349616","956232.2203","4158109","0.70267483","0.7027","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.96","145687.2","1192894.8305","362331.1","7.94595996","7.95642414","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.0702","7655186","544184.22188","43047542","0.07013524","0.0702","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.316","1261416","17060795.982","375192","13.32710007","13.32710007","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133221836","1457441.89656","205698806","0.01070203","0.01071","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4342","1776301","757937.2531","7397384","0.433207","0.43365006","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7121","7096371.7","26745058.14173","1222941.9","3.71007436","3.7121","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.014","563710.2","579650.4565","2574379.8","1.0109873","1.012872132","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.0965992","0.096749707","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7744","388904","308753.296","4072675","0.774282","0.7744","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77740891","0.7786199","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3332","27728241.9","8432754.46325","14946261.1","0.33682626","0.333253263","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.74","30531.41","990991.3055","92477.2","31.746133","31.746133","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2279","661493.2","830362.97793","2163611.7","1.22432906","1.225777934","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.71","35053.4","3991625.315","37643.1","108.70538348","108.71","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8285725","457299.53891","54227523","0.05368937","0.05377","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.76696662","35.802","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.955","3574843","10873203.8695","1013359","2.9529418","2.955","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06807848","0.068168781","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12915","24963046","3266955.17881","21539741","0.12909927","0.12915","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.345","230079.4","319654.4644","7710897.5","1.34410432","1.345","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.477","92308.5","737.007","2027.72942968","2027.72942968","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5954","9043039","5351503.2016","12327426","0.59498225","0.5954","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006376","871643841","563337.7610994","13677921297","0.00063642","0.000637212","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.67689292","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13728508","0.137550174","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8089","58.519","477055.687","956.822","8082.74632081","8089","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4004241","14884910.987","2184458","3.65195281","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.257","7850279.5","2025777.11449","38116720","0.25684413","0.257","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871273.2","3444068.9523","1674978","3.86463965","3.868","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87405546","0.874832173","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.73","39681.057","10501323.3246","33738.997","259.61879154","259.73","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1944","8168327","1614372.2339","64774254","0.19430305","0.1944","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.26330559","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","164.95576312","165.1","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.08463158","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32613966","2.328","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10743515.7","2422337.51814","32064610.8","0.2228705","0.223","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29379766","738798.94811","347638491","0.02478","0.0248","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64535562","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1700.34915307","1701.5","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.0210576","0.02108","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.228","6459933.7","1487240.28222","4192777.9","0.2278158","0.227857673","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.95","13773.9","1953176.63","73680.1","137.70079211","137.881422326","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5083","2159288","1114493.3745","15319031","0.50776782","0.508262457","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12606","7709757","999216.12467","8005702","0.12580822","0.125976807","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5857289","837377.3293","61914853","0.13990623","0.140075481","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4755","3803145","1961037.4039","37542408","0.4749996","0.475486332","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02168","21185250","473795.083","501870065","0.0216458","0.021676414","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.719","1252014.5","4591629.3062","2435805.5","3.7163594","3.719","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1331","809101","1785454.2133","4111625","2.13116178","2.1331","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.652","126419.7","1241656.5986","1162355.7","9.64082609","9.652","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.30468267","3.30987576","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18426","12910379","2371879.25031","46787022","0.18414932","0.18426","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670890888","0.00133195","0.00133195","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7024","3459857","2480128.1607","8274348","0.70158262","0.7024","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3560296.1","3047718.2229","9111897.7","0.84498837","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010357","474647969","4974043.937345","783336679","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2988","6066959","1874119.1763","31998462","0.29834452","0.298768399","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.384","250927.9","355781.1832","7458931.3","1.37833412","1.380129959","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165187042","5125168.57889","119929374","0.0303622","0.03038","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303202.1","1439143.6319","8986429.3","1.08455361","1.0859","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","68","35298","2443621.181","123417.5","67.91774673","67.978423064","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267689.38","26.90985132","26.935056011","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.775","2297509","1795893.12","13905565.2","0.77130233","0.773135508","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.608","1229805","4473451.746","2314979","3.60211674","3.605959297","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13215311","518721.3106","218392561","0.0390685","0.0391","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.4","565957.2","5401643.7315","718626.1","9.38770999","9.397655667","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8020445.6","4987791.0723","12548803.9","0.60537138","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8284","970032","837008.2372","9999609","0.8272","0.82834","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5662","465330","735166.5531","4816580","1.5660013","1.5662","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.37144356","0.3719823","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31889149","0.3194","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9715","24230409","23818337.5502","6189072","0.97088083","0.9715","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.581","501146.6","19883137.0838","259431.5","38.54226938","38.567714606","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.938","4545517.9","30113430.3789","2077916","6.92347502","6.936111827","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247262060","801549.675593","2908072748","0.00325399","0.00325399","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25965017","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.952","423331.19","9397394.34297","401446.85","21.92111509","21.942219623","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84244216","8.852437691","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16274259","5.16274259","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.0187622","0.018775707","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15399787","1658719.72629","82604415","0.1077061","0.1077061","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00655378","0.006555","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08639","17919893","1574149.74269","93802063","0.08636867","0.08639","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47414166","0.4743","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","547846.7","561861.6332","9244119.5","1.00893004","1.010262303","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3795","2377625","905535.2517","23277994","0.3791125","0.379385417","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2535","4346352","5716630.1322","5886364","1.25212143","1.253394053","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9989","3644033.9","7325724.46274","4898577.7","1.98965598","1.991837574","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03435","103744806","3628263.25017","267183068","0.03432093","0.034327009","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07113","26575894","1916625.03456","129171915","0.07102198","0.071096229","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1972","4373201","9383794.99237","4586392.8","2.19496848","2.19711623","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02135","37762048","816810.66912","402906557","0.02133057","0.02135","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00216098","0.002164112","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6775","1034238.8","2830548.64159","3373602.7","2.6772907","2.6775","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.973","384073.36","5439122.38972","618160.98","13.95833107","13.972993807","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3082047.4","2815769.8227","7963177.8","0.91103528","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013874","28556157088","4128634.34203254","50448680300","0.00013867","0.00013874","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.00169","1271090732","2246371.109768","5102254398","0.00168792","0.00169","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2546919","4192975.881","4393357","1.61941208","1.621239799","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5217","5785584","3019041.4076","14408125","0.52085711","0.521282089","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26038135","0.2606","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.33","70939.7","22570127.3106","31433.77","311.80736842","311.33","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2212","220788.32","275358.214811","827879.41","1.22047629","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.25896436","1.259946571","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33625572","3029088.35095","145913350","0.08955026","0.089584835","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.8294906","72.887543441","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.614","505528.13","5478144.09623","851517.48","10.60229569","10.610136617","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.957","723202.53","11005919.1494","990070.15","14.93507583","14.953688166","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413007.72","3476246.0156","1336206.15","8.2022376","8.204252709","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.231","596850.12","4451596.89254","1387464.14","7.22445562","7.231","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.824","493164.19","50798309.06022","180927.33","101.72528895","101.784676089","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12106211.33","7269858.2524","8514518.24","0.59399801","0.594075547","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29904930.04","18574844.747018","22309774.8","0.61538773","0.6154","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2282.20691047","2283.87","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42340","3162.93","134403204.7651","2218.618","42280.86174412","42337.039685933","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067206296954354,"type":"incremental"}
2024-01-01T00:00:09.3467001Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.866","112691","2997368.356","1798","24.82600187","24.861395573","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.304","488699","4985758.726","19117","9.30727451","9.307237256","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32524","13762066","4728008.74527","393542","0.32474","0.325079","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007812","1892231669","1498377.9826922","275680771","0.0007791","0.000780053","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.88030912","1.88030912","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8499492","3338220.4059","261901","0.39850484","0.397","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.335","511942","1807372.753","9708","3.32234144","3.327455744","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03302","200527011","6981469.08531","7453825","0.03300527","0.03302","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6096","552770","345399.694","141624","0.60819989","0.609474977","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3258","10337187","3428551.9151","2646348","0.32560488","0.3258","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013272","296321563","4137546.237166","98013740","0.01328248","0.01328248","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017171","130018749","2257898.912281","25262883","0.01715521","0.017167106","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11232","25952828","2959478.26587","18920731","0.11202244","0.112129367","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00476982","0.004758255","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.976","190607","774081.671","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.76","11194.9","1032307.856","1054.4","90.46891566","90.595228911","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1032","422808","476058.8212","188595","1.10226471","1.1032","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.256","3672016","937108.9676","19299","0.25598889","0.25598889","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03325","23824639","813256.07984","172584317","0.033215","0.033217333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4782","837894","2988245.8922","4094024","3.47104348","3.474846957","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027305","112915818","3164675.739709","328156762","0.027273","0.027295713","0.00022689","0.00022689"],["TIAUSDT","11.944","12.627","11.54","11.887","285808","3476358.177","2082109","11.8768299","11.887","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.854","49152.2","340969.6383","1171230.4","6.83605051","6.841431319","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1905","3880720","744220.0265","40913733","0.1904","0.1905","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07022","8330104","587476.35507","144593675","0.07009","0.070176778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.0614","3393709","210318.2487","87742315","0.06141937","0.06141937","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18876","608104","117476.70128","12365617","0.18840255","0.188641374","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03917","26344967","1049165.74402","225896321","0.03916","0.03917","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7345","759749","566187.4116","12517080","0.73417343","0.7345","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.354","582214","2591678.947","2444347","4.34703529","4.351483374","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9713","1210332","1195928.0561","10156029","0.97298416","0.971560627","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4903","1977297","1005974.5976","66756724","0.48866333","0.48956733","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9504583","1019316.1743","79226219","0.10566931","0.105775473","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","99946","94623.2898","10951190","0.92565","0.926763333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.33","312482.3","6382816.183","540998.9","20.38625","20.38625","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7377","3755098","2801495.4338","13077679","0.73663333","0.737223329","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18702","8044953","1523117.46733","57217966","0.1868025","0.18702","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77647","915068.975","954815","11.647","11.666","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","187.19","154909.7","48497555.111","73173.7","190.88865979","190.88865979","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","298468.9","2253068.1797","1294652.4","7.30479167","7.311850634","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33806","5962976","2044620.43955","8649572","0.33756035","0.337785353","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.801","321269","2227179.684","384798","6.78933333","6.796488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5608","34851102","20881052.9257","7096823","0.56134101","0.56134101","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5869","2130480","1294465.7922","4513473","0.58558333","0.586498886","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10939","40196.117","521607","3.57000488","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22532","704093.05","42461","30.11733489","30.189413817","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1888","867531","1048322.2133","907921","1.1876","1.1888","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6302","1091995","4064292.6837","887165","3.62925","3.6302","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003967","2271227686","9549004.180507","732376781","0.0039677","0.0039677","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3875","3285068","1293342.2566","2753760","0.38733333","0.3875","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03725","52043225","1971733.28709","75335469","0.03726","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.631","43167.72","3460945.30476","338240.33","78.32278947","78.467554383","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.0006488","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93331729","1.937308729","0.0001","0.0001"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03502","35260670","1257507.53501","77749348","0.03494114","0.034984385","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7065","804192","580285.2368","4469659","0.70471","0.705717777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012956","1614851984","2146333.2689651","3558927122","0.00129487","0.0012956","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3066","6832429","2125176.7297","10316884","0.30703131","0.306732927","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.776","11782227","9514967.1894","3798899","0.7755926","0.775898017","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.95163546","29.971667344","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4124943","887672.5293","4653324","0.21228676","0.212651437","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.60895682","0.6094","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70838911","0.709173101","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.11193167","0.11211","0.00048013","0.00048013"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01920101","0.019219121","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.300065","0.300353667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56084339","1.561590889","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645417","89030.9415","6735760","0.13423881","0.13423881","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4782","510974","769666.94602","2106653.8","1.47622121","1.4782","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1407","2886314","3239437.691","867804","1.13879391","1.139736443","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7794024","450083.92144","52920683","0.05812413","0.058173682","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7227","236826.1","414319.47637","1801991.6","1.7200131","1.7227","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007937","121691597","972469.127525","644096816","0.00792","0.0079276","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.00391","79516658","305162.509215","1028317052","0.00390119","0.003905195","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08602","16038406","1402234.48603","31318608","0.08599488","0.08601603","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.46709901","26.485108249","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3003","987877.7","299620.97046","10152305.5","0.29984356","0.300056069","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1100987","1627777.7483","2633847","1.49925739","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30261452","5741183.9752","13137991","0.19451111","0.194736227","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0119","1650413","1742017.1958","951347","1.00748553","1.009037899","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3198","5453910","1782052.91","8930764","0.31920488","0.319533042","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25642946","0.13608368","0.136199291","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4637","1422739","669568.3196","6972737","0.46251452","0.46251452","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462104","372848.7467","20179005","0.15020701","0.15036683","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.657","501205","852001.829","1684409","1.65404545","1.656790905","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.474","468525","2139120.2754","661615","4.46820198","4.472","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3448831","2389309.1953","3358240","0.67186465","0.672390567","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.59269149","8.596","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12434648","311568.37128","104440902","0.02490966","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992796","0.009933","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01282","86170506","1140586.39357","217881983","0.01278305","0.012799115","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4262","867358.9","375097.87637","11409619.7","0.425754","0.4262","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39578","5554061","2296642.78786","8228853","0.39579669","0.39579669","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869975","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003038","341664860","1068094.140961","308171620","0.00303976","0.003038654","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3958","1848350.3","739349.15531","8076909.2","0.3950641","0.395639399","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04852666","9.058489055","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02856","37583166","1080796.72024","106274629","0.02853226","0.02856","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411984.1","1.35318469","1.355073739","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.43","35818.689","2103134.88312","53804.356","57.41708442","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.44624617","0.446862836","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613680","0.05042904","0.050510987","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.05675153","45.128519513","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3728","1632545","619617.3328","8188198","0.37214706","0.372710035","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1349616","956232.2203","4158109","0.70206418","0.7027","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.96","145687.2","1192894.8305","362331.1","7.93893995","7.94940413","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.0702","7655186","544184.22188","43047542","0.07013582","0.0702","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.316","1261416","17060795.982","375192","13.32510712","13.32510712","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6105","768265","475820.825","5871816","0.60950337","0.610303035","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.0107","133252211","1457766.90906","205698806","0.01069812","0.0107","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4342","1781072","760008.8213","7397384","0.43472363","0.43472363","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7121","7096371.7","26745058.14173","1222941.9","3.70477295","3.707922643","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.013","563800.2","579741.6265","2574379.8","1.01098929","1.012874122","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.0965992","0.096749707","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7755","389034","308854.111","4072675","0.774282","0.7753958","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77891386","0.7792","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3317","27728270.6","8432763.98304","14946261.1","0.33596768","0.332394683","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.74","30531.41","990991.3055","92477.2","31.74908729","31.74908729","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2279","661493.2","830362.97793","2163611.7","1.22401173","1.225460604","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.71","35053.4","3991625.315","37643.1","108.56805335","108.662198596","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8285725","457299.53891","54227523","0.05366125","0.053750681","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72325857","35.778002988","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.952","3575505.4","10875160.101","1013359","2.95098797","2.952","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06802868","0.068118981","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12911","24963698","3267039.35853","21539741","0.12872436","0.128791345","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.345","230116.4","319704.2294","7710897.5","1.34413427","1.345","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.477","92308.5","737.007","2027.73569279","2027.73569279","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5954","9043039","5351503.2016","12327426","0.59462451","0.595286413","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006376","871643841","563337.7610994","13677921297","0.00063593","0.000636722","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.67679683","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13727574","0.137540834","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8092","58.6","477711.139","956.822","8081.1668504","8092","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4004241","14884910.987","2184458","3.64877587","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.257","7850279.5","2025777.11449","38116720","0.25684766","0.257","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871273.2","3444068.9523","1674978","3.86176157","3.865307986","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.873287","0.874063713","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.73","39681.057","10501323.3246","33738.997","259.5581035","259.679471013","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1944","8168327","1614372.2339","64774254","0.1939174","0.194206198","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.26292648","0.263244559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","164.95920032","165.1","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.09294737","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32052691","2.323442157","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10743515.7","2422337.51814","32064610.8","0.22282905","0.223","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29379766","738798.94811","347638491","0.02477886","0.0248","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64429734","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1700.39438834","1701.5","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.02103944","0.021067914","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.228","6459933.7","1487240.28222","4192777.9","0.2277082","0.227750073","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.95","13773.9","1953176.63","73680.1","137.7041489","137.884779116","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5081","2159788","1114747.4245","15319031","0.50733088","0.507825517","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12606","7709757","999216.12467","8005702","0.12580792","0.125976507","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5857289","837377.3293","61914853","0.13987213","0.140041381","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4739","3803295","1961108.4889","37542408","0.47426515","0.47426515","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02168","21185250","473795.083","501870065","0.02164586","0.021676474","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.719","1252014.5","4591629.3062","2435805.5","3.71428336","3.7186099","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1331","809101","1785454.2133","4111625","2.13084562","2.1331","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.652","126419.7","1241656.5986","1162355.7","9.63319565","9.644491301","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.30472112","3.30991421","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1845","12916974","2373096.02781","46787022","0.18421703","0.184494992","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670890888","0.0013301","0.0013301","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7024","3459857","2480128.1607","8274348","0.70141546","0.7024","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3560296.1","3047718.2229","9111897.7","0.84490199","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010353","474679069","4974365.915645","783336679","0.01035","0.010350833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29841072","0.298834599","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.38","251013.9","355899.8632","7458931.3","1.37833412","1.38","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165187042","5125168.57889","119929374","0.03034386","0.030369351","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303202.1","1439143.6319","8986429.3","1.08469708","1.0859","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.95","35311.4","2444531.711","123417.5","67.92212014","67.95","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267689.38","26.910171","26.935375691","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905565.2","0.77129767","0.773130848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.608","1229805","4473451.746","2314979","3.59992001","3.603762567","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13215311","518721.3106","218392561","0.03904075","0.0391","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.4","565957.2","5401643.7315","718626.1","9.3815159","9.39","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8020445.6","4987791.0723","12548803.9","0.60524942","0.605996379","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8284","970032","837008.2372","9999609","0.8272","0.82834","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5664","465490","735417.1771","4816580","1.56600453","1.5664","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.37112972","0.37166846","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31879482","0.319327219","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9715","24230409","23818337.5502","6189072","0.97000889","0.970812881","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259431.5","38.50994951","38.535394736","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.938","4545517.9","30113430.3789","2077916","6.91688962","6.929526427","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247262060","801549.675593","2908072748","0.00325297","0.00325297","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25969482","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.952","423331.19","9397394.34297","401446.85","21.92434598","21.945450513","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84253252","8.852528051","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.1598612","5.1598612","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.01876173","0.018775237","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15409172","1659730.39694","82604415","0.10766317","0.10769","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00654713","0.006553318","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08639","17919893","1574149.74269","93802063","0.08630779","0.086359139","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47365493","0.473939457","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","547846.7","561861.6332","9244119.5","1.00895525","1.010287513","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.379","2377845","905618.6317","23277994","0.37883125","0.379","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2535","4346352","5716630.1322","5886364","1.2528472","1.2535","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9782","3647675.6","7332930.17197","4898577.7","1.9838745","1.9838745","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03435","103744806","3628263.25017","267183068","0.03429238","0.034298459","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07108","26578894","1916838.27456","129171915","0.07099764","0.071071889","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1972","4373201","9383794.99237","4586392.8","2.19155465","2.1937024","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02135","37762048","816810.66912","402906557","0.02133342","0.02135","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00216001","0.002163142","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6775","1034238.8","2830548.64159","3373602.7","2.67460465","2.675098991","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.965","384087.86","5439324.88222","618160.98","13.95791328","13.965","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3082047.4","2815769.8227","7963177.8","0.91102195","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013874","28556157088","4128634.34203254","50448680300","0.00013856","0.000138634","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.00169","1271090732","2246371.109768","5102254398","0.00168793","0.001690953","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2547069","4193219.331","4393357","1.61917127","1.620998989","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5209","5787124","3019843.5936","14408125","0.52057199","0.5209","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26019242","0.2606","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.33","70939.7","22570127.3106","31433.77","311.71684211","311.33","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2212","220788.32","275358.214811","827879.41","1.22047629","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.25865743","1.259639641","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33626502","3029171.67895","145913350","0.08954718","0.089581755","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.7941613","72.852214141","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.603","505670.63","5479655.02373","851517.48","10.59436454","10.602205467","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990070.15","14.92591812","14.944530456","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413122.33","3477186.50526","1336206.15","8.19761125","8.199626359","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.225","596990.29","4452609.62079","1387464.14","7.2168442","7.224154583","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.775","493164.3","50798320.25547","180927.33","101.63630421","101.695691349","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12106219.85","7269863.315836","8514518.24","0.59361933","0.593696867","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29920096.65","18584178.278812","22309774.8","0.61507082","0.615188417","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.84958484","2283.546355601","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42339.5","3162.935","134403416.4636","2218.618","42270.36895274","42326.546894553","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067209301350517,"type":"incremental"}
2024-01-01T00:00:12.3490505Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.866","112691","2997368.356","1798","24.82600187","24.861395573","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.304","488699","4985758.726","19117","9.29090196","9.29090196","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32524","13762066","4728008.74527","393542","0.32474","0.325079","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007802","1892299169","1498430.6461922","275680771","0.0007784","0.000779353","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87689735","1.87689735","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8500837","3338754.3709","261901","0.39928387","0.397436558","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.335","511942","1807372.753","9708","3.31587699","3.320991294","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03302","200527011","6981469.08531","7453825","0.03301177","0.03302","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6092","552807","345422.2344","141624","0.60819989","0.6092","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3258","10337187","3428551.9151","2646348","0.32563171","0.3258","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013272","296321563","4137546.237166","97929078","0.01328267","0.01328267","0.00016831","0.00016831"],["KASUSDT","0.11802","0.11947","0.10927","0.11232","25952828","2959478.26587","18920731","0.11202022","0.112127147","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00477129","0.004759725","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.976","190607","774081.671","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.62","11196.4","1032443.786","1054.4","90.46891566","90.595228911","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1074","422913","476174.9467","188595","1.10753382","1.1084","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.256","3672016","937108.9676","19299","0.25579333","0.25579333","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03324","23829114","813404.82884","172584317","0.033205","0.033207333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4782","837894","2988245.8922","4094024","3.47006522","3.473868697","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027305","112915818","3164675.739709","328156762","0.027273","0.027295713","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04501","24557344","1111878.14814","124814352","0.04501041","0.04501041","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.887","285808","3476358.177","2082109","11.87528256","11.885528941","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.854","49152.2","340969.6383","1171230.4","6.8320303","6.837411109","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1905","3880720","744220.0265","40913733","0.1904","0.1905","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07022","8330104","587476.35507","144593675","0.07009","0.070176778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.0614","3393751","210320.8275","87742315","0.06141937","0.06141937","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18876","608104","117476.70128","12365617","0.18840255","0.188641374","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03917","26345342","1049180.43277","225896321","0.03914","0.03917","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7345","759749","566187.4116","12517080","0.7340202","0.734376241","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.353","582953","2594895.814","2444347","4.35485882","4.35485882","0.0001","0.0001"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9504583","1019316.1743","79226219","0.10565951","0.105765673","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","99946","94623.2898","10951190","0.92525","0.926363333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.33","312482.3","6382816.183","540998.9","20.37975","20.37975","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7377","3755098","2801495.4338","13076814","0.73666667","0.737256669","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18702","8044953","1523117.46733","57217966","0.1868025","0.18702","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77647","915068.975","954815","11.63930769","11.659899998","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","197","154974.2","48510257.271","73173.5","190.67886598","192.169573885","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.307","298513.9","2253396.9947","1294697.4","7.30479167","7.307","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33788","5963396","2044762.34915","8649572","0.3375019","0.337726903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.801","321269","2227179.684","384818","6.78466667","6.791822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5614","34852144","20881637.9045","7096823","0.56134622","0.5614","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5869","2130480","1294465.7922","4513473","0.58483333","0.585748886","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10939","40196.117","521607","3.56997944","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22532","704093.05","42461","30.11862006","30.19","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1888","867531","1048322.2133","907827","1.1876","1.1888","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6302","1091995","4064292.6837","887213","3.628","3.6302","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003969","2271390386","9549649.936807","732212406","0.0039676","0.003969","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3875","3285068","1293342.2566","2753505","0.38733333","0.3875","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03727","52043795","1971754.53099","75335469","0.03726","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.27231579","78.413","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93321543","1.937206869","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.00879","120845516","1058167.30801","350792629","0.0087865","0.00879","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03496","35265175","1257665.02981","77749348","0.03494114","0.03496","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7063","804236","580316.314","4469507","0.70471","0.705717777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012945","1615072334","2146618.4920401","3558927122","0.00129437","0.0012945","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3066","6832429","2125176.7297","10316364","0.30703131","0.306732927","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77539706","0.77539706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.97874977","29.998781654","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2121","4125543","887800.0833","4653324","0.21228427","0.21228427","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.60895682","0.6094","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70792376","0.708707751","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.11193475","0.11211","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01920101","0.019219121","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.2996275","0.299916167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56074797","1.561495469","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511030.5","769750.41912","2106653.8","1.47621975","1.4774","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1396","2887144","3240383.559","867804","1.13821478","1.139157313","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05814","7797824","450304.85344","52920683","0.05813361","0.05814","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801918.8","1.71994987","1.7226","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007935","121703497","972563.554025","644096816","0.00792","0.0079276","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003906","79551658","305299.219215","1028282052","0.00390085","0.003904855","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08602","16038406","1402234.48603","31318608","0.08592983","0.08595098","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.43363366","26.451642899","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3003","987877.7","299620.97046","10152380.5","0.29984356","0.300056069","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1100987","1627777.7483","2633684","1.49925264","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1946","30271603","5743159.5946","13145289","0.19463535","0.19463535","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0088","1651813","1743429.5158","951347","1.00748553","1.0088","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5454275","1782169.491","8931169","0.31920488","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25634652","0.13611494","0.136230551","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6972737","0.46254105","0.462534163","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462864","372963.2027","20179005","0.15020686","0.15036668","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.657","501205","852001.829","1684409","1.65381818","1.656563635","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.472","468631","2139594.3074","661671","4.46819216","4.472","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3448831","2389309.1953","3358240","0.6714203","0.671946217","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.59269149","8.596","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992112","0.009931951","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01282","86170506","1140586.39357","217875233","0.01278306","0.012799125","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4262","867358.9","375097.87637","11409619.7","0.425762","0.4262","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39669","5554201","2296698.32446","8228853","0.3957374","0.396140927","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869625","0.8292","0.00055902","0.00055902"],["SXPUSDT","0.3953","0.4067","0.3873","0.3958","1848350.3","739349.15531","8076909.2","0.39471538","0.395290679","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04851777","9.058480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02856","37604866","1081416.47314","106296329","0.02852395","0.02856","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411950.6","1.35292506","1.354814109","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.41","35825.316","2103515.33919","53804.356","57.41581414","57.41581414","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.4462447","0.446861366","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613680","0.05041845","0.050500397","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.0564758","45.128243783","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3728","1632545","619617.3328","8187813","0.37214627","0.372709245","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1350127","956591.3","4157790","0.70205945","0.7027","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.95","145722.2","1193173.0805","362296.1","7.93890113","7.94936531","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07021","7657486","544345.70488","43047542","0.07013524","0.07021","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.353","1261443","17061156.513","375192","13.32725058","13.340246929","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.61","768305","475845.225","5871816","0.60920674","0.61","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.0107","133252211","1457766.90906","205727187","0.01069812","0.010709491","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4356","1781777","760315.8347","7394423","0.43545451","0.4356","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7067","7096841.7","26746801.10128","1222941.9","3.70368631","3.7067","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.013","563800.2","579741.6265","2574379.8","1.0109873","1.012872132","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.0965056","0.096656107","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7748","389093","308899.8092","4072545","0.773802","0.7748","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77816139","0.7792","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3307","27733749.3","8434578.51413","14950590.7","0.33537071","0.331797713","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.83","30560.26","991908.797","92488.55","31.74368402","31.795763093","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2279","661493.2","830362.97793","2163611.7","1.22401038","1.225459254","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37643.1","108.6333609","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8285725","457299.53891","54227523","0.05365187","0.053741301","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72596528","35.780709698","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.952","3575759.7","10875910.7946","1013735.2","2.95070524","2.952","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06798898","0.068079281","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12911","24963698","3267039.35853","21540393","0.12874355","0.12876","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.345","230116.4","319704.2294","7710934.5","1.34410432","1.345","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.477","92308.5","737.007","2027.72942968","2027.72942968","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5954","9043039","5351503.2016","12327426","0.59465498","0.595316883","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006376","871643841","563337.7610994","13677921297","0.00063557","0.000636362","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.67678654","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.1372832","0.137548294","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8092","58.6","477711.139","956.903","8082.34976237","8092","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4004241","14884910.987","2184458","3.64952613","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.257","7850279.5","2025777.11449","38116720","0.25684413","0.257","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871273.2","3444068.9523","1674978","3.8601709","3.863717316","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87321736","0.873994073","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.51152658","259.51152658","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1943","8168882","1614480.0704","64773699","0.19391717","0.194205968","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.26292621","0.263244289","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","165.09623931","165.1","0.00016145","0.00016145"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32144303","2.324358277","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10743515.7","2422337.51814","32064610.8","0.22282454","0.223","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29396766","739220.54811","347638491","0.02476392","0.024786253","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1700.46667658","1701.5","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.02103944","0.021067914","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2277","6468483.7","1489187.11722","4199049.2","0.227709","0.227709","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.95","13773.9","1953176.63","73680.1","137.70342368","137.884053896","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5081","2159788","1114747.4245","15319031","0.50731781","0.507812447","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12606","7709757","999216.12467","8004952","0.12571386","0.125882447","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.14","5859884","837740.6293","61914853","0.13987065","0.14","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4739","3803295","1961108.4889","37542408","0.47426515","0.47426515","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02168","21185250","473795.083","501870065","0.0216458","0.021676414","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.719","1252014.5","4591629.3062","2435805.5","3.71322426","3.7175508","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1331","809101","1785454.2133","4111625","2.12920531","2.131685326","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.63319565","9.642","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.3044519","3.30964499","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1845","12916974","2373096.02781","46781840","0.18441878","0.1845","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670890888","0.00133107","0.00133107","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7013","3460616","2480660.4474","8273898","0.70138261","0.70138261","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3561369.2","3048626.0655","9111897.7","0.84480712","0.845502638","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010353","474692134","4974501.17759","783380844","0.01035","0.010350833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29840978","0.298833659","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.38","251013.9","355899.8632","7459017.3","1.37816941","1.379965249","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03039","165251872","5127138.56929","119911819","0.03032865","0.030354141","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303202.1","1439143.6319","8986429.3","1.0842693","1.085658811","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.95","35311.4","2444531.711","123422.3","67.89663562","67.95","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.90916431","26.934369001","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77123023","0.773063408","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.608","1229805","4473451.746","2314862","3.59915756","3.603000117","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.39","566091.7","5402906.6865","718626.1","9.37996193","9.389907607","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8020445.6","4987791.0723","12548803.9","0.60519573","0.605942689","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970062","837033.0862","9999579","0.8272","0.8283","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5664","465490","735417.1771","4816420","1.56598893","1.5664","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.370798","0.37133674","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31860668","0.319139079","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9715","24230409","23818337.5502","6189072","0.97000667","0.970810661","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259531.5","38.50263295","38.528078176","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.938","4545517.9","30113430.3789","2077916","6.91752264","6.930159447","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003256","247529501","802420.463489","2907945197","0.00325302","0.003256","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25965017","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.939","423379.5","9398454.21606","401417.34","21.92953093","21.939","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84250466","8.852500191","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15985012","5.15985012","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.01878006","0.01878006","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15409172","1659730.39694","82600262","0.10767198","0.10769","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00654486","0.006551048","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08639","17919893","1574149.74269","93802063","0.0862743","0.086325649","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47384055","0.474125077","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","547846.7","561861.6332","9244119.5","1.00893004","1.010262303","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.379","2377845","905618.6317","23277994","0.37879375","0.379","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.254","4346353","5716631.3862","5886365","1.25226221","1.253534833","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9813","3648827.5","7335212.43144","4898064.8","1.98290922","1.98290922","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03427","103812035","3630568.23026","267183068","0.03428257","0.03428257","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07108","26578894","1916838.27456","129171915","0.07099642","0.071070669","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1972","4373201","9383794.99237","4586392.8","2.19027168","2.19241943","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37782048","817237.46912","402906557","0.02133295","0.02134","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00215904","0.002162172","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6775","1034238.8","2830548.64159","3373602.7","2.67538372","2.675878061","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.965","384087.86","5439324.88222","618160.98","13.9504533","13.965","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3082047.4","2815769.8227","7963177.8","0.91098637","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013874","28556157088","4128634.34203254","50448680300","0.00013855","0.000138624","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001692","1271198107","2246552.788268","5102213134","0.00168793","0.001690953","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.621","2547519","4193948.781","4393207","1.61916786","1.620995579","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5209","5787306","3019938.3974","14408125","0.5205656","0.5209","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26009693","0.260534134","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.62421053","311.095929828","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2212","220788.32","275358.214811","827879.41","1.22047629","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.25849307","1.259475281","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33626502","3029171.67895","145913350","0.08954046","0.089575035","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.78737948","72.845432321","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.603","505670.63","5479655.02373","851374.98","10.5943525","10.602193427","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990207.99","14.92498885","14.943601186","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413122.33","3477186.50526","1336229.01","8.20122049","8.203235599","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.225","597044.98","4453004.75604","1387366.65","7.21741963","7.224730013","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.71","493182.09","50800130.05043","180930.19","101.58674933","101.646136469","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5942","12106221.75","7269864.444816","8514526.76","0.59361579","0.593693327","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29920096.65","18584178.278812","22302187.59","0.61506575","0.615183347","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.80618001","2283.502950771","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42339.5","3162.935","134403416.4636","2218.618","42270.17811032","42326.356052133","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067212308902914,"type":"incremental"}
2024-01-01T00:00:15.3530193Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.812","112721","2998113.97","1798","24.91837071","24.91837071","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.301","488715","4985907.542","19117","9.28505882","9.28505882","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32524","13762066","4728008.74527","393542","0.3242","0.324539","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007802","1892299169","1498430.6461922","275680771","0.0007787","0.000779653","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87321441","1.87321441","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8501721","3339105.3189","261901","0.39996452","0.398117208","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.324","512047","1807721.773","9708","3.31377699","3.318891294","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03302","200527011","6981469.08531","7453825","0.0330127","0.03302","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6092","552807","345422.2344","141624","0.60751495","0.608790037","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3254","10337955","3428801.8223","2646348","0.32562927","0.32562927","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.01328","296331759","4137681.640046","97929078","0.01328801","0.01328801","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017163","130036249","2258199.264781","25262883","0.01715521","0.017163","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11232","25952828","2959478.26587","18920731","0.11206444","0.112171367","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004747","7619999","36687.838479","568029","0.00477129","0.004759725","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.974","190686","774395.617","29521","3.96814493","3.971884403","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.62","11196.4","1032443.786","1054.4","90.45301205","90.579325301","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1095","422999","476270.2775","188422","1.10662941","1.108086567","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.256","3677154","938423.2728","19299","0.25618444","0.256048366","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03324","23829114","813404.82884","172584317","0.033135","0.033137333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4757","838066","2988843.7126","4093967","3.48454348","3.48454348","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027305","112915818","3164675.739709","328156762","0.0272703","0.027293013","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04501","24557344","1111878.14814","124814352","0.0450098","0.04501","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.873","285840","3476738.113","2082109","11.87461084","11.87461084","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.854","49152.2","340969.6383","1171230.4","6.831","6.836380809","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1908","3881010","744275.3585","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07016","8330694","587517.74947","144593675","0.07014","0.07016","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.0614","3393751","210320.8275","87742315","0.06141937","0.06141937","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18867","608141","117483.68207","12365617","0.18840255","0.188641374","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03913","26346105","1049210.28896","225896321","0.03914","0.03914","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7346","759969","566349.0236","12517080","0.73394387","0.734299911","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.366","583259","2596231.81","2443456","4.36257647","4.366","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9713","1210332","1195928.0561","10156029","0.97298416","0.971560627","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4891","1977697","1006170.2376","66756724","0.48866333","0.4891","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9506927","1019564.1695","79226219","0.10565951","0.105765673","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9263","100001","94674.2363","10951190","0.9251","0.926213333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.33","312482.3","6382816.183","540998.9","20.39225","20.39225","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7381","3756268","2802358.9485","13076267","0.73666667","0.737256669","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.1871","8045613","1523240.95333","57218626","0.1868025","0.187069944","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77647","915068.975","954815","11.63930769","11.659899998","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","190","154974.3","48510276.271","73189.5","191.24268041","191.24268041","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.303","298550.8","2253666.4754","1294697.4","7.29754167","7.303","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33788","5963396","2044762.34915","8649992","0.3374769","0.337701903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.794","321326","2227566.842","384818","6.78433333","6.791488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5614","34852364","20881761.4125","7096823","0.56135787","0.5614","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5869","2130480","1294465.7922","4513473","0.58483333","0.585748886","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.582","10940","40199.699","521607","3.56997944","3.580401923","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.13","22533","704123.18","42462","30.08242958","30.13","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1888","867531","1048322.2133","907827","1.1876","1.1888","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6302","1091995","4064292.6837","887213","3.63025","3.63025","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003969","2271390386","9549649.936807","732085906","0.0039671","0.003969","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3875","3285068","1293342.2566","2753505","0.38733333","0.3875","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03725","52049750","1971976.35474","75336039","0.03726","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.28552632","78.413","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.0006488","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93321543","1.937206869","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.00879","120845516","1058167.30801","350792629","0.0087825","0.00879","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03496","35265175","1257665.02981","77744843","0.03492273","0.03496","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7063","804236","580316.314","4469518","0.70455667","0.705564447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012941","1616135658","2147994.6924357","3559386267","0.00129397","0.0012941","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3066","6832429","2125176.7297","10316364","0.30688788","0.3066","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77521706","0.77521706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.96757956","29.987611444","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2121","4125543","887800.0833","4653144","0.21228427","0.21228427","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.60895682","0.6094","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70801683","0.708800821","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11211","3192792","367960.51766","25801812","0.11193475","0.11211","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01919164","0.019209751","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2019453","623480.068","3704449","0.299635","0.299923667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56103383","1.561781329","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645417","89030.9415","6735760","0.13423881","0.13423881","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511030.5","769750.41912","2106653.8","1.47529599","1.477298339","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1398","2887706","3241024.1266","866412","1.13955178","1.1398","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05814","7797824","450304.85344","52924483","0.05813092","0.05814","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801923.8","1.71994987","1.7226","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007935","121703497","972563.554025","644108716","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003906","79551658","305299.219215","1028282052","0.00390085","0.003904855","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08602","16038406","1402234.48603","31318608","0.08593334","0.08595449","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.44165347","26.459662709","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3003","987877.7","299620.97046","10152380.5","0.29984158","0.300054089","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5007","1101264","1628193.4422","2633574","1.4980737","1.5007","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1949","30283565","5745490.9884","13140837","0.19447172","0.194696837","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0088","1652153","1743772.5078","951767","1.00671711","1.008269479","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5454275","1782169.491","8931169","0.31910093","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25634652","0.13591287","0.136028481","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46248223","0.462475343","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462864","372963.2027","20178245","0.15017834","0.15033816","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.472","468631","2139594.3074","661671","4.46726908","4.471519309","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6721","3450611","2390505.5333","3358240","0.67132775","0.671853667","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58606383","8.596","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992112","0.009931951","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01279","86210506","1141097.99357","217875233","0.01278306","0.01279","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.425762","0.426523408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39616","5554697","2296894.8198","8228359","0.39540799","0.395811517","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869625","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003038","341664860","1068094.140961","308171620","0.00303968","0.003038574","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3958","1848350.3","739349.15531","8076909.2","0.39497692","0.395552219","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04851777","9.058480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02856","37604866","1081416.47314","106296329","0.02850828","0.028558941","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411950.6","1.35235419","1.354243239","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.43","35829.441","2103752.23794","53808.481","57.40652024","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4474","1509127.4","694199.00643","2509161.4","0.4462447","0.446861366","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05058","37017127","1867332.76007","23613680","0.05041593","0.050497877","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.03841457","45.110182553","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3728","1632545","619617.3328","8187813","0.37198669","0.372549665","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7028","1350491","956847.1192","4157426","0.70139791","0.702170633","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.95","145722.2","1193173.0805","362296.1","7.93890113","7.94936531","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07021","7657486","544345.70488","43045242","0.07005607","0.070174621","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.353","1261443","17061156.513","375192","13.33319716","13.346193509","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.61","768305","475845.225","5871816","0.60940449","0.61","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133254361","1457789.95706","205727187","0.01069224","0.010703611","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4338","1802148","769164.5296","7405209","0.43473701","0.43473701","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7067","7096841.7","26746801.10128","1222662.4","3.70428413","3.7067","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.013","563800.2","579741.6265","2574379.8","1.01010495","1.011989782","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7748","389093","308899.8092","4072545","0.773802","0.7748","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77816139","0.7792","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3295","27734535.3","8434838.40989","14951348","0.33454747","0.330974473","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.83","30560.26","991908.797","92488.55","31.72776566","31.779844733","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2251","662805.2","831970.30913","2162843.4","1.22401038","1.2251","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.63797538","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05371","8289760","457516.25876","54227523","0.05365187","0.05371","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72002843","35.774772848","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.952","3576216.1","10877258.0874","1014168.3","2.95160847","2.952","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06801888","0.068109181","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12874","24987909","3270156.58125","21548005","0.12874359","0.12874359","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.345","230116.4","319704.2294","7710934.5","1.34477099","1.345","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5954","9047839","5354361.1216","12322626","0.59468566","0.595347563","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006376","871643841","563337.7610994","13677651297","0.00063548","0.000636272","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.66855249","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13719789","0.137462984","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8092","58.6","477711.139","956.903","8082.34976237","8092","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4004241","14884910.987","2184458","3.64876613","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25687991","0.257088961","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.862","871472.2","3444837.4903","1674978","3.86085841","3.862","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87321736","0.873994073","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.45511632","259.49","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1943","8168882","1614480.0704","64771970","0.1938207","0.194","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.26292106","0.263239139","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","165.09862026","165.1","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.08463158","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.328","408349","935899.9129","4497006","2.32144303","2.324358277","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10743515.7","2422337.51814","32064610.8","0.22282986","0.223","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29396766","739220.54811","347638491","0.02476392","0.024786253","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1700.60280561","1701.5","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.0210375","0.021065974","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2277","6468483.7","1489187.11722","4199049.2","0.227614","0.227655873","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.95","13773.9","1953176.63","73680.1","137.61368679","137.794317006","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5081","2159788","1114747.4245","15319031","0.50731781","0.507812447","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12591","7710757","999342.03467","8004952","0.12571386","0.125882447","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.14","5859884","837740.6293","61917448","0.13987065","0.14","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4747","3803995","1961440.4589","37542108","0.47408752","0.474574252","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.71095399","3.712","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.12744648","2.129926496","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62817391","9.639469561","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.3044519","3.30964499","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1845","12916974","2373096.02781","46781840","0.18457545","0.18457545","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001329","330516200","441152.265196","9670573294","0.0013271","0.001329","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7013","3460616","2480660.4474","8273898","0.70133007","0.70133007","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3561369.2","3048626.0655","9111580.3","0.844754","0.845449518","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.01035","474733958","4974934.05599","783380844","0.01035","0.01035","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29831715","0.298741029","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03039","165251872","5127138.56929","119911819","0.03033576","0.030361251","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0859","1303202.1","1439143.6319","8985991.8","1.084534","1.0855","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.95","35311.4","2444531.711","123422.3","67.88185784","67.942534174","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.91502303","26.940227721","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77123023","0.773063408","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.603","1229985","4474100.286","2314862","3.59915756","3.603","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0389","13221311","518954.7106","218392561","0.03904075","0.03904075","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.389","566106.7","5403047.5215","718641.1","9.38028893","9.389","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8020445.6","4987791.0723","12548803.9","0.60488964","0.605636599","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002428","445447999","1104480.272519","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970062","837033.0862","9999579","0.8268","0.82794","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.567","465550","735511.1971","4816420","1.56598893","1.567","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","396410.4","147113.72428","18112709.8","0.3708996","0.37143834","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31859908","0.319131479","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9715","24230409","23818337.5502","6189072","0.97001229","0.970816281","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259531.5","38.50145115","38.526896376","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90757019","6.920206997","0.00045157","0.00045157"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25962022","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.939","423379.5","9398454.21606","401417.34","21.92299606","21.939","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84244216","8.852437691","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.1607856","5.1607856","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01878","51905811","994967.36818","492924209","0.01876268","0.018776187","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15409172","1659730.39694","82600262","0.10767962","0.10769","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006555","114024200","756993.797011","1544247375","0.00653797","0.006544158","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08629","17928752","1574914.1858","93810922","0.08630537","0.08630537","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47367055","0.473955077","0.00020387","0.00020387"],["ENJUSDT","0.3679","0.3907","0.3598","0.379","2377845","905618.6317","23277994","0.3781125","0.378385417","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2532","4346393","5716681.5159","5886336","1.2520758","1.2532","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9813","3648827.5","7335212.43144","4898064.8","1.98021589","1.9813","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03427","103812035","3630568.23026","267183068","0.03427316","0.03427316","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07108","26578894","1916838.27456","129170049","0.07093522","0.071009469","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1972","4373201","9383794.99237","4586749","2.1868004","2.1879","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37782048","817237.46912","402926557","0.02131671","0.02134","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6749","1034678.8","2831725.59759","3373602.7","2.67538372","2.67538372","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.961","384109.11","5439621.55347","618160.98","13.94828663","13.961","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3083244.4","2816861.4867","7963748.6","0.91092115","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013854","0.0001386","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.00169","1271256807","2246651.991268","5102154434","0.00168698","0.00169","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.621","2547519","4193948.781","4393657","1.6191426","1.620970319","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5206","5788236","3020422.5554","14407550","0.52056089","0.5206","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26009693","0.260534134","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.71263158","311.184350878","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2212","220788.32","275358.214811","827819.44","1.22075155","1.2212","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.2587396","1.259721811","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33628502","3029350.87895","145913350","0.0895302","0.089564775","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.77352626","72.831579101","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.6","505781.49","5480830.13973","851264.12","10.59361386","10.6","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990207.99","14.92799972","14.946612056","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413122.33","3477186.50526","1336229.01","8.20058635","8.202601459","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.225","597044.98","4453004.75604","1387366.65","7.21630356","7.223613943","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.684","493220.05","50803989.97763","180906.38","101.62944605","101.684","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5942","12106221.75","7269864.444816","8514528.66","0.59341801","0.593495547","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29920096.65","18584178.278812","22302187.59","0.61510113","0.615218727","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.43576251","2283.132533271","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42266.05080791","42322.228749723","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067215313494690,"type":"incremental"}
2024-01-01T00:00:18.3595441Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.812","112721","2998113.97","1798","24.90398976","24.90398976","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.301","488715","4985907.542","19117","9.27386275","9.27386275","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32421","13763660","4728525.53601","393542","0.3241","0.32421","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007802","1892299169","1498430.6461922","275680771","0.0007785","0.000779453","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87312618","1.87312618","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8501721","3339105.3189","261901","0.39947258","0.397625268","-0.00046396","-0.00046396"],["USTCUSDT","0.03306","0.03915","0.03181","0.03305","200587011","6983452.88531","7453825","0.0330127","0.033045369","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6092","552807","345422.2344","141624","0.60750108","0.608776167","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3254","10337955","3428801.8223","2646348","0.32558293","0.32558293","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.01328","296331759","4137681.640046","97929078","0.01328801","0.01328801","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017163","130036249","2258199.264781","25262883","0.01715247","0.017164","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11227","25955193","2959743.78442","18920731","0.11206889","0.112175817","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004753","7623489","36704.426449","568029","0.00477083","0.004759265","0.0001","0.0001"],["ILVUSDT","94.66","95.44","88.18","90.62","11196.4","1032443.786","1054.4","90.46096386","90.587277111","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1095","422999","476270.2775","188422","1.10771618","1.109173337","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2564","3678592","938791.976","19299","0.25589111","0.25589111","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03311","23839664","813754.13934","172584317","0.03313","0.03313","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4757","838066","2988843.7126","4093967","3.48469565","3.48469565","0.00024311","0.00024311"],["SNTUSDT","0.04577","0.04611","0.044","0.04501","24561354","1112058.63824","124814352","0.04500908","0.04501","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.873","285840","3476738.113","2082109","11.87461084","11.87461084","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.8300202","6.835401009","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1904","3881665","744400.0705","40913733","0.1904","0.1904","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07016","8330694","587517.74947","144593675","0.07014","0.07016","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06139","3396391","210482.8971","87742315","0.06141927","0.06141927","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18867","608141","117483.68207","12365617","0.18840255","0.18858","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.03914","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7346","759969","566349.0236","12517080","0.73394387","0.734299911","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.366","583259","2596231.81","2443456","4.36257647","4.366","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9721","1210396","1195990.2705","10156029","0.97298416","0.9721","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4895","1977804","1006222.6141","66756724","0.48809667","0.48900067","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9508302","1019709.6445","79226219","0.10565951","0.105765673","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9263","100001","94674.2363","10951190","0.9252","0.9263","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.42325","20.453366667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7381","3756268","2802358.9485","13076267","0.73686667","0.7373","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18702","8045863","1523287.70833","57218626","0.18671917","0.186986614","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.662","77722","915943.625","954815","11.64038462","11.660976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","190","154974.3","48510276.271","73189.5","191.87257732","191.87257732","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.303","298550.8","2253666.4754","1294697.4","7.293625","7.300683964","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33788","5963396","2044762.34915","8649992","0.3375019","0.337726903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.794","321326","2227566.842","384818","6.784","6.791155555","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5614","34852364","20881761.4125","7096823","0.56143954","0.5617","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5852","2130933","1294730.8878","4513473","0.58483333","0.5852","0.00074019","0.00074019"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22535","704183.54","42462","30.08242958","30.154508507","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.189","867567","1048365.0173","907827","1.1876","1.189","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6356","1092108","4064703.5065","887213","3.63025","3.63321","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003968","2271620046","9550561.227687","732085906","0.0039671","0.003968","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3875","3285068","1293342.2566","2753505","0.3873","0.3875","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03725","52049750","1971976.35474","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.28621053","78.413","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93135268","1.935344119","0.0001","0.0001"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03496","35265175","1257665.02981","77744843","0.03491352","0.034956765","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7061","804336","580386.924","4469518","0.70485","0.705857777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012941","1616135658","2147994.6924357","3559386267","0.00129423","0.00129423","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3066","6832429","2125176.7297","10316364","0.30688788","0.3066","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77521706","0.77521706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.96204764","29.982079524","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4125803","887855.3593","4653144","0.21203102","0.212395697","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801135","495237.5476","3668952","0.60895682","0.6094","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70801683","0.708800821","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25801812","0.11193475","0.112138329","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.26656667","0.267170405","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01924","33051235","623348.12016","163165113","0.01916101","0.019179121","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3001","2022603","624425.383","3704449","0.29962","0.299908667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56119098","1.561938479","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.1343","645443","89034.4333","6735760","0.13423881","0.134258539","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511065.5","769802.12812","2106653.8","1.47529599","1.477298339","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1398","2887706","3241024.1266","866412","1.13955178","1.1398","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05814","7797824","450304.85344","52924483","0.05808316","0.058132712","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801923.8","1.71997752","1.7226","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007935","121703497","972563.554025","644108716","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028282052","0.00389517","0.003899175","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08604","16052206","1403421.83803","31318608","0.08599815","0.0860193","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.47373267","26.49","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","989027.7","299966.49046","10152380.5","0.30032178","0.300534289","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633574","1.4980737","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.195","30292465","5747226.4884","13140837","0.19447273","0.194697847","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0088","1652153","1743772.5078","951767","1.00671711","1.008269479","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5454275","1782169.491","8931169","0.31910093","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25634652","0.13575287","0.135868481","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46256654","0.462559653","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.654","501336","852218.503","1684409","1.65381818","1.654","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.472","468631","2139594.3074","661671","4.46720534","4.471455569","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.672","3450739","2390591.5493","3358240","0.67110009","0.671626007","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58615957","8.596","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992126","0.009932091","0.00073115","0.00073115"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.425762","0.426523408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39616","5556005","2297412.99708","8228359","0.39540799","0.395811517","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869625","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.00304047","0.00304047","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3958","1848350.3","739349.15531","8076909.2","0.39497692","0.395552219","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04851777","9.058480165","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411950.6","1.35235419","1.354243239","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.43","35829.441","2103752.23794","53808.481","57.40652024","57.43","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4468","1509495.4","694363.42883","2509161.4","0.4462447","0.4468","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.05041593","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45337.7","2145769.017","63553.4","45.03841457","45.110182553","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3726","1632745","619691.8528","8187813","0.37198669","0.372549665","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7022","1350512","956861.8654","4157426","0.70122483","0.701997553","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.95","145722.2","1193173.0805","362296.1","7.93890113","7.94936531","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07021","7657486","544345.70488","43045242","0.07009126","0.070209811","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.33125094","13.343","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.61","768305","475845.225","5871816","0.60940449","0.61","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01073","133274470","1458005.72663","205727187","0.01069224","0.010703611","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4344","1806626","771109.7728","7405209","0.43496951","0.43496951","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7067","7099956.8","26758348.81339","1222662.4","3.70123196","3.704381653","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.011","564006.7","579950.398","2574379.8","1.01010495","1.011","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14767288","1458602.435","26937063","0.0965056","0.096656107","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7746","389138","308934.6662","4072545","0.773802","0.7746","0.00064691","0.00064691"],["ONTUSDT","0.2544","0.3705","0.2515","0.3301","27736673.1","8435544.09767","14951348","0.33670303","0.333130033","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.83","30560.26","991908.797","92488.55","31.72776566","31.779844733","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2251","662805.2","831970.30913","2162843.4","1.22431258","1.2251","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.66413044","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05371","8289760","457516.25876","54227523","0.05365187","0.05371","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72239685","35.777141268","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.955","3576440.7","10877921.7804","1014168.3","2.95223213","2.955","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06799343","0.068083731","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12887","24999284","3271622.4775","21548005","0.12875055","0.128817535","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.346","230146.4","319744.6094","7710934.5","1.34483766","1.346","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5952","9052320","5357028.2128","12322626","0.59459816","0.5952","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006366","871913841","563509.6430994","13677651297","0.00063546","0.000636252","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.678","92120.8","911751.9285","914786.1","9.66855249","9.678","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13779","11529226","1612360.45754","98037450","0.13715049","0.137415584","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8091","58.632","477970.051","956.903","8082.34976237","8091","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.655","4005092","14888020.362","2184458","3.64876613","3.654042117","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25704413","0.2571","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.862","871472.2","3444837.4903","1674978","3.86085841","3.862","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87321736","0.873994073","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.51152658","259.51152658","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.194","8170611","1614815.5952","64771970","0.1938207","0.194","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.26292106","0.263239139","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","165.09862026","165.1","0.00016145","0.00016145"],["GALUSDT","2.3032","2.3369","2.2417","2.3221","408829","937014.5209","4497006","2.32052169","2.3221","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02479","29407151","739478.06641","347638491","0.02476392","0.024786253","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1701.17538625","1701.5","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15821430","340791.64245","422401472","0.0210375","0.021065974","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2278","6472832.7","1490177.81942","4199049.2","0.2276124","0.227654273","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.81","13774.9","1953314.44","73680.1","137.61368679","137.794317006","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5079","2160739","1115230.3928","15319031","0.50731781","0.507812447","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12591","7710757","999342.03467","8004952","0.12571386","0.125882447","0.0002907","0.0002907"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4747","3803995","1961440.4589","37542108","0.47392713","0.474413862","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02167","21189910","473896.0652","501870065","0.02164573","0.02167","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.7094584","3.712","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.12838178","2.130861796","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62686957","9.638165221","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.311","242914","820071.903","2408742","3.29783652","3.30302961","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18473","12920397","2373728.3586","46781840","0.18450855","0.18473","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001336","330833794","441576.57078","9670573294","0.00132807","0.001330547","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7013","3460616","2480660.4474","8273898","0.70134617","0.70134617","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3562919.6","3049936.1535","9111580.3","0.84484358","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010356","474848098","4976116.08983","783380844","0.01035","0.010350833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.2983182","0.298742079","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03036","165295841","5128473.46813","119911819","0.03033576","0.03036","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0855","1303639.6","1439618.53815","8985991.8","1.084534","1.0855","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.9","35319.9","2445108.861","123422.3","67.77141242","67.832088754","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.91431582","26.939520511","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77119767","0.773030848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230202","4474882.354","2314862","3.59915756","3.603000117","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.389","566106.7","5403047.5215","718641.1","9.38133993","9.389","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12548803.9","0.60488964","0.605636599","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355461830","0.00242295","0.002425872","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970062","837033.0862","9999579","0.8268","0.82794","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.567","465550","735511.1971","4816420","1.56405079","1.565390773","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3717","396896.4","147294.18688","18112709.8","0.3710132","0.37155194","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31842693","0.318959329","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6189072","0.97018532","0.970989311","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259531.5","38.51829209","38.543737316","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90277954","6.915416347","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003256","247529501","802420.463489","2907945197","0.00325302","0.003256","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25962022","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.944","423401.17","9398929.74254","401417.34","21.92844161","21.944","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84200466","8.852000191","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.1607856","5.1607856","0.00104455","0.00104455"],["TRXUSDT","0.10601","0.10917","0.10563","0.10769","15409172","1659730.39694","82600262","0.10769198","0.10769198","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006545","114128450","757676.113261","1544247375","0.00653609","0.006542278","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08636","17942502","1576101.6358","93810922","0.08630537","0.086356719","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47382388","0.474108407","0.00020387","0.00020387"],["ENJUSDT","0.3679","0.3907","0.3598","0.3788","2378765","905967.1277","23277994","0.37801875","0.378291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2532","4346393","5716681.5159","5886336","1.2520758","1.2532","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9832","3649408","7336361.78044","4898064.8","1.98061589","1.982797484","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03427","103812035","3630568.23026","267183068","0.03428257","0.03428257","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26585864","1917333.63246","129170049","0.07098541","0.071059659","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1879","4373651.1","9384779.76616","4586749","2.17907526","2.18122301","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002165","324485143","713606.531461","4324021132","0.00215904","0.002162172","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6749","1034678.8","2831725.59759","3373602.7","2.67443023","2.6749","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.964","384119.81","5439770.96827","618160.98","13.94828663","13.962949367","0.0005452","0.0005452"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013858","0.0001386","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.621","2547519","4193948.781","4393657","1.61926892","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5211","5788745","3020687.7953","14407550","0.52061843","0.521043409","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26009693","0.260534134","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.71473684","311.186456138","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2226","220848.29","275431.534133","827819.44","1.22094536","1.221941271","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2605","1429936.55","1768704.887623","6963407.16","1.2587396","1.259721811","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33628922","3029388.51095","145913350","0.08953346","0.089568035","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.77829665","72.836349491","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.6","505781.49","5480830.13973","851264.12","10.59528431","10.6","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990207.99","14.9274345","14.946046836","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413122.33","3477186.50526","1336229.01","8.20103757","8.203052679","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.226","597224.98","4454305.43604","1387366.65","7.21860713","7.225917513","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.684","493220.05","50803989.97763","180906.38","101.63686175","101.684","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5942","12106221.75","7269864.444816","8514528.66","0.59353023","0.593607767","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6154","29920096.65","18584178.278812","22302187.59","0.61511696","0.615234557","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.59461767","2283.291388431","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42269.12375655","42324.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067218318244454,"type":"incremental"}
2024-01-01T00:00:21.3644154Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.812","112721","2998113.97","1798","24.90398976","24.90398976","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.275","488859","4987243.142","19117","9.27552941","9.275492156","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32421","13763660","4728525.53601","393542","0.3241","0.32421","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007805","1892405419","1498513.5743172","275680771","0.0007786","0.000779553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87542029","1.87542029","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3973","8503019","3339620.6131","261901","0.39977419","0.397926878","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.318","512789","1810181.962","9708","3.31373033","3.318","0.00026066","0.00026066"],["PYTHUSDT","0.3329","0.3395","0.31","0.3255","10339853","3429419.6213","2646348","0.3255439","0.3255439","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.01328","296331759","4137681.640046","97929078","0.01331556","0.01331556","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017164","130046249","2258370.904781","25262883","0.01715247","0.017164","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11227","25955193","2959743.78442","18920731","0.11206444","0.112171367","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004753","7623489","36704.426449","568029","0.00477009","0.004758525","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.975","190708","774483.067","29521","3.96804348","3.971782953","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.6","11197.3","1032525.326","1054.4","90.46096386","90.587277111","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1096","423044","476320.2095","188377","1.10770735","1.109164507","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2564","3678592","938791.976","19299","0.25559778","0.25559778","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03311","23847164","814002.46434","172584317","0.03313","0.03313","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4757","838066","2988843.7126","4093967","3.48373913","3.48373913","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027282","112954384","3165727.897321","328156762","0.0272683","0.027282","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04499","24562354","1112103.62824","124814352","0.04500959","0.04500959","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.883","285866","3477047.071","2082109","11.8747068","11.883","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.8300202","6.835401009","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06142","3396821","210509.3077","87742315","0.06141927","0.06142","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18858","608219","117498.39131","12365617","0.18840412","0.18858","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.03914","0.03916","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.371","583338","2596577.119","2443456","4.36354118","4.367989264","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9721","1210432","1196025.2661","10156029","0.97298416","0.9721","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4895","1977804","1006222.6141","66756724","0.48813","0.489034","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9509137","1019797.9875","79226219","0.10565951","0.105765673","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9261","100031","94702.0193","10951190","0.9252","0.9261","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.41825","20.448366667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7373","3757253","2803085.189","13077252","0.73723333","0.7373","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18702","8045863","1523287.70833","57218876","0.18671917","0.186986614","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77729","916025.287","954770","11.64038462","11.660976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","190","154974.3","48510276.271","73189.5","191.87505155","191.87505155","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.316","298656.8","2254441.9714","1294728.2","7.29998958","7.307048544","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33795","5964556","2045154.37115","8651152","0.3375019","0.337726903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.794","321326","2227566.842","384818","6.78333333","6.790488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.562","34871563","20892550.794","7095466","0.56176791","0.562","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5852","2130933","1294730.8878","4513926","0.58491667","0.5852","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.576","10943","40210.427","521607","3.57233658","3.576","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22535","704183.54","42460","30.0787153","30.13","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.189","867567","1048365.0173","907791","1.1876","1.1896","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6356","1092108","4064703.5065","887100","3.631","3.63396","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003965","2271662292","9550728.733077","732085906","0.0039671","0.0039671","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3875","3285353","1293452.6941","2753505","0.3873","0.3875","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.0373","52059750","1972349.35474","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.28521053","78.413","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064867","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93507817","1.939069609","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.00879","120845516","1058167.30801","350792629","0.00878","0.00879","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03496","35265175","1257665.02981","77744843","0.03489852","0.034941765","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7057","804477","580486.4277","4469477","0.70484333","0.7057","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012947","1616636737","2148643.439417","3558885188","0.00129423","0.0012947","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3066","6832429","2125176.7297","10316364","0.30688788","0.3066","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77521706","0.77521706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.96204764","29.982079524","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4125803","887855.3593","4653404","0.21194544","0.2122","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60895682","0.60895682","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7098","700327","503011.4605","4359594","0.70792376","0.708707751","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11193475","0.112138329","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.2666","0.267203735","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01921","33073035","623766.89816","163143313","0.01917038","0.019188491","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3001","2022603","624425.383","3707458","0.299645","0.299933667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56111955","1.561867049","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511065.5","769802.12812","2106618.8","1.47529599","1.477298339","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1405","2887975","3241330.9211","866412","1.13955178","1.140494313","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05814","7797824","450304.85344","52924483","0.05812137","0.05814","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801923.8","1.7180839","1.721299619","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007911","121875467","973924.008695","644108716","0.00791","0.007911","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028271302","0.00389517","0.003899175","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08604","16052206","1403421.83803","31304808","0.08599815","0.0860193","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.46037624","26.478385479","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","989027.7","299966.49046","10153530.5","0.30032178","0.300534289","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633485","1.49792948","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.195","30292465","5747226.4884","13134270","0.19447273","0.194697847","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0087","1652328","1743949.0303","951942","1.00671711","1.008269479","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5454275","1782169.491","8931169","0.31909733","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25634652","0.13573826","0.135853871","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46239007","0.46239007","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.654","501336","852218.503","1684409","1.65381818","1.654","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.472","468631","2139594.3074","661671","4.46595259","4.470202819","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.672","3450739","2390591.5493","3358240","0.67136498","0.671890897","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58331915","8.593697874","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490961","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009933","42450568","429355.662577","310507605","0.00992126","0.009932091","0.00073115","0.00073115"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.425762","0.426523408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.39540799","0.395811517","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869625","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.0030408","0.0030408","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3953","1849400.3","739764.22031","8075859.2","0.39497692","0.3953","0.00030267","0.00030267"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02855","37614066","1081679.13314","106296329","0.02850828","0.02855","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411950.6","1.35214448","1.354033529","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.42","35831.253","2103856.28298","53810.293","57.40652024","57.42","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4468","1509495.4","694363.42883","2509161.4","0.4462447","0.4468","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.05041059","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45356.7","2146626.487","63553.4","45.03841457","45.110182553","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3726","1632745","619691.8528","8188013","0.37198669","0.372549665","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1350551","956889.2707","4157426","0.70122483","0.701997553","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.953","145752.2","1193411.6705","362296.1","7.93890113","7.94936531","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07021","7657486","544345.70488","43045242","0.07010885","0.07021","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.31118642","13.324182769","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133282290","1458089.47883","205707078","0.0106942","0.010705571","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4366","1811066","773048.2768","7407393","0.43590701","0.43635007","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7066","7102652.4","26768340.32435","1221530.3","3.70244283","3.705592523","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14774338","1459284.875","26934614","0.09650576","0.096656267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7746","389145","308940.0884","4072493","0.773808","0.7746","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7792","313228","246170.0578","5081799","0.77834356","0.7792","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3305","27738805.3","8436248.78369","14950547.6","0.33624646","0.332673463","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.83","30560.26","991908.797","92488.55","31.72990851","31.781987583","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2251","662805.2","831970.30913","2162843.4","1.2241873","1.2251","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.65864967","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05371","8289760","457516.25876","54227523","0.05365187","0.05371","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72144949","35.776193908","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.953","3577051.9","10879726.654","1014533.5","2.95188804","2.953","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06796161","0.068051911","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12887","24999284","3271622.4775","21548005","0.12875055","0.128817535","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.345","230205.4","319823.9644","7710845.5","1.34483766","1.345","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5952","9052320","5357028.2128","12318145","0.59457543","0.5952","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006363","872037281","563588.1879714","13677774737","0.00063546","0.000636252","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.675","92136.8","911906.7285","914770.1","9.66185037","9.671437515","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13713154","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8091","58.632","477970.051","956.903","8082.34976237","8091","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.652","4005329","14888885.886","2184686","3.64876613","3.652","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25705606","0.2571","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.865","871592.2","3445301.2903","1674858","3.86079591","3.864342326","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.875","2621296.7","2307205.33393","10357146.8","0.87321736","0.873994073","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.40212487","259.49","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.194","8170611","1614815.5952","64771970","0.1938207","0.194","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.2630159","0.263333979","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","165.09862026","165.1","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.07631579","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3221","408829","937014.5209","4496727","2.32135989","2.3221","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2229","10745725.7","2422830.12714","32064610.8","0.22282986","0.2229","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29408401","739509.06641","347638491","0.02476392","0.024786253","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.5","4821.634","8029134.5921","5315.317","1700.03022496","1701.495974481","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02106","15848805","341368.15995","422401472","0.02103944","0.02106","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2278","6472832.7","1490177.81942","4199049.2","0.2275094","0.227551273","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.81","13774.9","1953314.44","73680.1","137.61368679","137.794317006","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5079","2160739","1115230.3928","15318585","0.50739073","0.507885367","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12585","7712977","999621.42167","8005442","0.12571386","0.12585","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1399","5861334","837943.4843","61917448","0.13987065","0.1399","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4747","3803995","1961440.4589","37542108","0.47400733","0.474494062","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02167","21189910","473896.0652","501865405","0.02164573","0.02167","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.71051246","3.712","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.1277206","2.130200616","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62686957","9.638165221","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.29783652","3.3","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18466","12928997","2375316.4346","46788734","0.18450855","0.18466","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7011","3461530","2481301.2528","8274343","0.70134617","0.70134617","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84443004","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010353","474859098","4976229.97283","783255704","0.01034","0.010340833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29839673","0.298820609","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.38","251013.9","355899.8632","7459017.3","1.37816941","1.379965249","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03036","165309055","5128874.64517","119888469","0.03033442","0.030359911","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0855","1303639.6","1439618.53815","8985991.8","1.0842693","1.0855","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.94","35325","2445455.355","123417.2","67.80539211","67.866068444","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.91946734","26.944672031","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77119767","0.773030848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.59915756","3.603000117","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.389","566106.7","5403047.5215","718641.1","9.37917893","9.389","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60488964","0.605636599","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.00242299","0.002425912","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8266","0.82774","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.567","465550","735511.1971","4816420","1.56405079","1.565390773","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3715","396939.4","147310.16138","18112835.8","0.3710132","0.3715","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.3194","16246608","5082125.1845","28437428","0.31850921","0.319041609","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6180972","0.9701078","0.970911791","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259531.5","38.51101936","38.536464586","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.89963661","6.912273417","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003256","247529501","802420.463489","2907945197","0.00325302","0.003256","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25962022","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.941","423446.73","9399929.3745","401374.76","21.92953093","21.941","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84200466","8.852000191","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15791463","5.159","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01876277","0.018776277","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10769727","0.10774187","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006545","114128450","757676.113261","1544247375","0.00653788","0.006544068","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08636","17942502","1576101.6358","93801639","0.08628207","0.086333419","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47359388","0.473878407","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.01","551944","565999.9062","9240127.7","1.00886522","1.01","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3788","2378765","905967.1277","23277994","0.37801875","0.378291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2538","4348202","5718949.5517","5886002","1.2520758","1.253348423","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9832","3649408","7336361.78044","4897915.8","1.98008256","1.982264154","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03427","103845317","3631708.8044","267216350","0.03428257","0.03428257","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26585864","1917333.63246","129170049","0.07098541","0.071059659","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1879","4373651.1","9384779.76616","4586749","2.18388589","2.18603364","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37788888","817383.43472","402919717","0.02131671","0.02134","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6749","1034678.8","2831725.59759","3373602.7","2.67365116","2.674145501","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.964","384119.81","5439770.96827","618160.98","13.94026441","13.954927147","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.912","3083244.4","2816861.4867","7963748.6","0.91021463","0.912","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013858","0.0001386","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.00169","1271256807","2246651.991268","5102154434","0.00168698","0.00169","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.621","2547519","4193948.781","4393657","1.61925839","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5211","5788745","3020687.7953","14407704","0.52061843","0.521043409","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2606","5456909","1392841.7718","34826294","0.26104499","0.26104499","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.70421053","311.175929828","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2226","220848.29","275431.534133","827819.44","1.22094536","1.221941271","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2599","1430029.19","1768821.604759","6963499.8","1.2583198","1.259302011","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33628922","3029388.51095","145913350","0.08953936","0.089573935","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.77829665","72.836349491","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.603","505877.63","5481849.51215","851167.98","10.59205704","10.599897967","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990207.99","14.92407578","14.942688116","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.206","413122.33","3477186.50526","1336229.01","8.19976927","8.201784379","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.226","597224.98","4454305.43604","1387546.65","7.21678563","7.224096013","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.729","493229.9","50804992.00828","180906.38","101.60910895","101.668496089","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5942","12106221.75","7269864.444816","8514528.66","0.59351023","0.593587767","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29935548.65","18593684.349212","22302187.59","0.61510311","0.6152","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.56774217","2283.264512931","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42269.03744574","42324.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067221324296489,"type":"incremental"}
2024-01-01T00:00:24.3744596Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.922","112733","2998413.034","1798","24.90398976","24.922","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.275","488859","4987243.142","19117","9.30039216","9.300354906","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32421","13763660","4728525.53601","393542","0.32407","0.32421","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007805","1892405419","1498513.5743172","275680771","0.0007784","0.000779353","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.874735","1.874735","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3976","8503631","3339863.9443","261901","0.40087581","0.399028498","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.318","512789","1810181.962","9708","3.31193699","3.317051294","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03305","200587011","6983452.88531","7453825","0.0330127","0.033045369","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6087","552832","345437.4519","141624","0.60750108","0.6087","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3255","10339853","3429419.6213","2646348","0.32554268","0.32554268","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013302","296340685","4137800.373698","97929078","0.01330153","0.013302","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017164","130046249","2258370.904781","25262883","0.01715229","0.017164","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11217","25957351","2959985.84728","18920731","0.11206444","0.11217","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.975","190708","774483.067","29521","3.96804348","3.971782953","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.6","11197.3","1032525.326","1054.4","90.45554217","90.581855421","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1096","423044","476320.2095","188377","1.10654265","1.107999807","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2564","3678592","938791.976","19299","0.25540222","0.25540222","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03311","23847164","814002.46434","172584317","0.03313","0.03313","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4757","838066","2988843.7126","4093967","3.48469565","3.488499127","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027273","112958134","3165830.171071","328156762","0.0272683","0.027273","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04499","24562524","1112111.27654","124814352","0.04500959","0.04500959","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.875","285867","3477058.946","2082109","11.8747068","11.875","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.8290404","6.834421209","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.0702","8331804","587595.67147","144593675","0.07014","0.0702","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06142","3396821","210509.3077","87742315","0.0614174","0.06142","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18858","608229","117500.27711","12365617","0.18840412","0.18858","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.039115","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7344","760039","566400.4316","12517080","0.73394387","0.734299911","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.371","583338","2596577.119","2443456","4.36643529","4.370883374","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210441","1196034.0105","10156029","0.97298416","0.9716","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4895","1977804","1006222.6141","66756724","0.48809667","0.48900067","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9509137","1019797.9875","79226219","0.10565951","0.105765673","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9261","100031","94702.0193","10951190","0.9252","0.9261","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.42325","20.453366667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.738","3757756","2803456.403","13077252","0.7373","0.737889999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18686","8046133","1523338.16053","57218876","0.18671917","0.18686","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.664","77730","916036.951","954770","11.64084615","11.661438458","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","190","154974.3","48510276.271","73189.5","191.88216495","191.88216495","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.316","298656.8","2254441.9714","1294728.2","7.30183333","7.308892294","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33795","5964556","2045154.37115","8651152","0.3375019","0.337726903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.794","321326","2227566.842","384818","6.78333333","6.790488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5617","34873673","20893735.981","7095466","0.56180125","0.56180125","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5852","2130933","1294730.8878","4513926","0.58525","0.58525","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.58","10945","40217.587","521607","3.57233658","3.58","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.13","22538","704273.93","42460","30.08185815","30.13","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1891","867600","1048404.2711","907791","1.1876","1.1891","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6356","1092108","4064703.5065","887100","3.631","3.63396","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003963","2271685012","9550818.772437","732085906","0.0039671","0.0039671","0.0001","0.0001"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03732","52064750","1972535.95474","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.28710526","78.413","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.9341468","1.938138239","0.0001","0.0001"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03496","35265175","1257665.02981","77744843","0.03489852","0.034941765","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7059","804485","580492.0753","4469477","0.70484333","0.705851107","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012943","1616756737","2148798.755417","3558885188","0.00129423","0.0012943","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3067","6834429","2125790.1297","10316364","0.30688788","0.3067","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77523706","0.77523706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","29.99523913","30.015271014","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2122","4126033","887904.1653","4653404","0.21226794","0.21226794","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60895682","0.60895682","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7086","700457","503103.5785","4359594","0.70792376","0.7086","0.00077734","0.00077734"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.2666","0.267203735","0.00017514","0.00017514"],["IDUSDT","0.3116","0.3176","0.2951","0.3001","2022603","624425.383","3707458","0.299765","0.300053667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.563","15850744","24734026.9588","1734261","1.56109098","1.561838479","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511065.5","769802.12812","2106618.8","1.47529599","1.477298339","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1405","2887975","3241330.9211","866412","1.13935028","1.140292813","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05819","7799074","450377.59094","52924483","0.05812137","0.058170922","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801923.8","1.7180839","1.721299619","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007911","121875467","973924.008695","644108716","0.00791","0.007911","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028271302","0.00389328","0.003897285","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08604","16052206","1403421.83803","31304808","0.08599776","0.08601891","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.49","72380.65","1928419.6457","123629.39","26.46037624","26.478385479","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","989027.7","299966.49046","10153530.5","0.30041782","0.3006","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633485","1.49756106","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30295260","5747770.9544","13134270","0.19447273","0.194697847","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0087","1652328","1743949.0303","951942","1.00671711","1.008269479","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3195","5455475","1782552.891","8931169","0.31909733","0.319425492","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13634","69750629","9796990.34839","25634652","0.13581736","0.135932971","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46245674","0.462449853","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.654","501336","852218.503","1684409","1.65381818","1.654","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661671","4.46595259","4.470202819","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.672","3450739","2390591.5493","3358240","0.67152349","0.672","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58331915","8.593697874","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490961","0.02493","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86238326","1141454.08957","217875233","0.01278306","0.012799125","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.425762","0.426523408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.39540799","0.395811517","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869625","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.00304333","0.003042224","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3953","1849400.3","739764.22031","8075859.2","0.39497692","0.3953","0.00030267","0.00030267"],["MINAUSDT","1.455","1.5016","1.3494","1.3558","1651479","2348750.63431","3411950.6","1.35294837","1.354837419","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.42","35831.253","2103856.28298","53810.293","57.38103352","57.42","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4468","1509495.4","694363.42883","2509161.4","0.4462491","0.4468","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.0503935","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.13","45356.7","2146626.487","63553.4","45.04443498","45.116202963","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3726","1632745","619691.8528","8188013","0.37198669","0.372549665","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1350551","956889.2707","4157426","0.70122483","0.701997553","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.953","145752.2","1193411.6705","362296.1","7.93890113","7.94936531","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07027","7658797","544437.82885","43045242","0.07010885","0.070227401","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.3136918","13.326688149","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.61","768305","475845.225","5871816","0.6094","0.61","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133282290","1458089.47883","205707078","0.0106942","0.010705571","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4366","1811066","773048.2768","7407393","0.43559951","0.43604257","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7066","7102652.4","26768340.32435","1221530.3","3.70431674","3.7066","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14774448","1459295.523","26934614","0.09650576","0.096656267","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3305","27738805.3","8436248.78369","14950547.6","0.33609293","0.332519933","-0.00174853","-0.00174853"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2264","663392.7","832690.81913","2162843.4","1.2241873","1.225636174","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.65893813","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05371","8289760","457516.25876","54227523","0.05365187","0.05371","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.802","162276.2","6080595.3786","119288.3","35.72302843","35.777772848","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.952","3579972.6","10888360.3404","1014533.5","2.95196331","2.952","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06796161","0.068051911","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.1288","25006818","3272592.8567","21548005","0.12881103","0.12881103","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.343","230213.9","319835.3799","7710845.5","1.34483766","1.34483766","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.477","92308.5","737.007","2027.76737426","2027.76737426","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5952","9052320","5357028.2128","12318145","0.59449816","0.595160063","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006364","872070786","563609.5105534","13677774737","0.00063546","0.000636252","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.675","92136.8","911906.7285","914770.1","9.6622759","9.671863045","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.1371031","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8091","58.632","477970.051","956.903","8082.34976237","8091","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.652","4005329","14888885.886","2184686","3.6487928","3.652","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25710652","0.25710652","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.865","871592.2","3445301.2903","1674858","3.86001466","3.863561076","0.00016563","0.00016563"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.29740307","259.418770583","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1935","8191134","1618790.5361","64771970","0.19372422","0.19372422","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.1","7600.288","1260891.01488","45613.714","165.09544566","165.1","0.00016145","0.00016145"],["GALUSDT","2.3032","2.3369","2.2417","2.3225","408915","937214.2559","4496727","2.32135989","2.3225","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2229","10746085.5","2422910.32656","32064610.8","0.22282986","0.2229","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.0248","29408401","739509.06641","347638491","0.0247643","0.024786633","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6461","2038376","5552746.1057","3568298","2.64426303","2.6461","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.3","4822.26","8030200.2319","5315.317","1699.97699916","1701.442748681","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02104","15870789","341830.70331","422401472","0.02102128","0.02104","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2278","6472832.7","1490177.81942","4199049.2","0.2274196","0.227461473","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.87","13775.9","1953452.31","73680.1","137.60842363","137.789053846","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5079","2160739","1115230.3928","15318585","0.50739073","0.507885367","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12585","7712977","999621.42167","8005442","0.12571386","0.12585","0.0002907","0.0002907"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4747","3804206","1961540.5158","37542108","0.4741895","0.474676232","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.12829472","2.130774736","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62686957","9.638165221","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.29783652","3.3","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18466","12928997","2375316.4346","46788734","0.1844466","0.18466","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001336","330833794","441576.57078","9670573294","0.00132904","0.001331517","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7011","3461530","2481301.2528","8274343","0.70134617","0.70134617","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84438525","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.01035","474906488","4976720.46463","783255704","0.01034","0.010340833","0.00012519","0.00012519"],["GALAUSDT","0.0307","0.03151","0.02948","0.03036","165309055","5128874.64517","119888469","0.03033442","0.030359911","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0855","1303639.6","1439618.53815","8985991.8","1.08416537","1.0855","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.9","35331.8","2445917.075","123417.2","67.80539211","67.866068444","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77119767","0.773030848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.59842286","3.602265417","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.389","566106.7","5403047.5215","718641.1","9.37869793","9.388643607","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60490616","0.605653119","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5651","465970","736168.5391","4816420","1.56405079","1.5651","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3715","396950.4","147314.24788","18112835.8","0.3710132","0.3715","0.00077769","0.00077769"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6180972","0.97027746","0.971081451","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.551","501246.6","19886992.1838","259531.5","38.51101936","38.536464586","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90181756","6.914454367","0.00045157","0.00045157"],["BALUSDT","4.288","4.327","4.118","4.262","221655.01","946856.50555","230367.29","4.25962022","4.262","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.94","423504.62","9401199.4811","401374.76","21.92408539","21.94","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84194216","8.851937691","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15882861","5.159","0.00104455","0.00104455"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006545","114128450","757676.113261","1544247375","0.00653527","0.006541458","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93801639","0.08628058","0.08633","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14358108","6847771.876","13271434","0.47351722","0.473801747","0.00020387","0.00020387"],["ENJUSDT","0.3679","0.3907","0.3598","0.3786","2379175","906122.3537","23277994","0.37801875","0.378291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2534","4349088","5720060.0641","5886002","1.25210007","1.253372693","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9832","3649408","7336361.78044","4897915.8","1.98008256","1.982264154","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03428","103876967","3632793.7664","267216350","0.03428116","0.03428116","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26585864","1917333.63246","129170049","0.07098208","0.071056329","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1869","4374290","9386176.97657","4586749","2.18388589","2.18603364","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6749","1034678.8","2831725.59759","3373602.7","2.67365116","2.674145501","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.964","384119.81","5439770.96827","618160.98","13.94026441","13.954927147","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963748.6","0.91013854","0.912253745","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013856","0.0001386","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.621","2547519","4193948.781","4393657","1.61925839","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5211","5788813","3020723.2301","14407704","0.52061843","0.521043409","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34826294","0.26161382","0.2619","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.70421053","311.175929828","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2226","220848.29","275431.534133","827819.44","1.22094536","1.221941271","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2598","1430527.99","1769449.992999","6963499.8","1.25864851","1.259630721","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33628922","3029388.51095","145913350","0.08952","0.089554575","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.78600307","72.844055911","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.603","505877.63","5481849.51215","851167.98","10.59505703","10.602897957","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.947","723643.39","11012513.07436","990207.99","14.9222497","14.940862036","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.204","413173.17","3477603.59662","1336229.01","8.20136684","8.203381949","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.226","597224.98","4454305.43604","1387546.65","7.21669634","7.224006723","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.682","493230.58","50805061.15204","180906.38","101.56551342","101.624900559","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.594","12108759.84","7271372.320276","8514528.66","0.59329134","0.593368877","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29939673.65","18596222.049212","22302187.59","0.61510311","0.6152","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.56055476","2283.257325521","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42268.71510178","42324.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067224328166259,"type":"incremental"}
2024-01-01T00:00:27.3768490Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.922","112733","2998413.034","1798","24.90571476","24.922","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.275","488859","4987243.142","19117","9.30137255","9.301335296","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32421","13763660","4728525.53601","393542","0.32404","0.32421","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007804","1892478544","1498570.6410672","275680771","0.0007784","0.000779353","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87391735","1.87391735","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3976","8503631","3339863.9443","261901","0.40126774","0.399420428","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.318","512856","1810404.268","9899","3.31193699","3.317051294","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200610836","6984240.53981","7453825","0.03301618","0.033048849","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6087","552837","345440.4954","141624","0.60750108","0.6087","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3254","10342089","3430147.2157","2646348","0.32554268","0.32554268","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013302","296340685","4137800.373698","97929078","0.01330153","0.013302","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017168","130052674","2258481.242031","25262883","0.017156","0.017167896","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11217","25957351","2959985.84728","18920731","0.11206556","0.11217","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.972","190717","774518.815","29521","3.96804348","3.971782953","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.6","11197.3","1032525.326","1054.4","90.45433735","90.580650601","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.11","423069","476347.9595","188377","1.10683382","1.108290977","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2558","3685699","940609.2404","19299","0.2555","0.2555","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03311","23847164","814002.46434","172584317","0.03313","0.03313","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4926","838721","2991130.4416","4093967","3.48765217","3.491455647","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027273","112958134","3165830.171071","328156762","0.0272683","0.027273","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04497","24562624","1112115.77354","124814352","0.04500959","0.04500959","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.875","285867","3477058.946","2082109","11.87470377","11.875","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.8300202","6.835401009","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1906","3881965","744457.2505","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.0702","8331804","587595.67147","144593675","0.07014","0.0702","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06144","3397176","210531.1189","87742315","0.0614174","0.06144","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.039115","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7344","760039","566400.4316","12517080","0.73405532","0.7344","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.371","583338","2596577.119","2443456","4.36643529","4.370883374","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210441","1196034.0105","10156029","0.9729901","0.9716","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4895","1977804","1006222.6141","66756724","0.48809667","0.48900067","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9509137","1019797.9875","79226219","0.10568892","0.105795083","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9261","100031","94702.0193","10951190","0.9252","0.9261","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.44825","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.738","3757756","2803456.403","13077489","0.7373","0.737889999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18686","8046133","1523338.16053","57218876","0.18671917","0.18686","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.664","77730","916036.951","954770","11.64084615","11.661438458","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.36","154977.4","48510867.819","73189.3","193.08412371","193.36","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.316","298656.8","2254441.9714","1294728.2","7.30183333","7.308892294","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33792","5964656","2045188.16315","8651152","0.3375269","0.337751903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.787","321356","2227770.452","384818","6.783","6.787","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5617","34873673","20893735.981","7095466","0.56159125","0.5617","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5857","2131333","1294965.1678","4514326","0.5851","0.5857","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.58","10945","40217.587","521605","3.57233658","3.58","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.13","22538","704273.93","42461","30.08100101","30.13","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1891","867600","1048404.2711","907791","1.1876","1.1891","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6356","1092108","4064703.5065","887100","3.6315","3.63446","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003964","2271711632","9550924.294117","732085906","0.0039671","0.0039671","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3285523","1293518.5861","2753220","0.38726667","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03732","52064750","1972535.95474","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.413","43170.07","3461129.57531","338240.33","78.35478947","78.413","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064866","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93517623","1.939167669","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120882066","1058488.94801","350829179","0.00878","0.008795133","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03493","35277825","1258106.89431","77757493","0.03490953","0.03493","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7059","804485","580492.0753","4469477","0.70484333","0.705851107","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012948","1616831667","2148895.774781","3558765188","0.00129423","0.0012948","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3067","6834429","2125790.1297","10314364","0.30695253","0.3067","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7752","11782413","9515111.3766","3799085","0.77523706","0.77523706","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","30.00077105","30.020802934","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2122","4126033","887904.1653","4653174","0.21184001","0.2122","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60858409","0.6088","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7086","700457","503103.5785","4359724","0.70736535","0.708149341","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11193475","0.112138329","0.00048013","0.00048013"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01917038","0.019188491","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3001","2022603","624425.383","3707458","0.29979","0.300078667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.562","15855125","24740870.0808","1734261","1.56110526","1.561852759","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645457","89036.3093","6735774","0.13423881","0.13423881","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4774","511065.5","769802.12812","2106618.8","1.47548213","1.4774","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1404","2887995","3241353.7291","866412","1.13935028","1.140292813","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05819","7799074","450377.59094","52924483","0.05812137","0.058170922","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7226","236860.4","414378.5469","1801923.8","1.7180839","1.721299619","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007911","121875467","973924.008695","644108716","0.00791","0.007911","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08604","16052206","1403421.83803","31304808","0.08599776","0.08601891","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.54","72416","1929356.9047","123660.39","26.46176238","26.479771619","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3006","989027.7","299966.49046","10153530.5","0.30032178","0.300534289","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633485","1.49763474","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30295260","5747770.9544","13137065","0.19447273","0.194697847","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0085","1652368","1743989.3703","951942","1.00671711","1.008269479","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5455775","1782648.711","8931169","0.31913337","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13586","69766597","9799159.76087","25627522","0.13581736","0.13586","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46245674","0.462449853","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462864","372963.2027","20178245","0.15033049","0.15049031","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.654","501336","852218.503","1684409","1.65390909","1.654","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.46595259","4.470202819","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.672","3450739","2390591.5493","3358240","0.6713437","0.671869617","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58331915","8.593697874","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490901","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009935","42468818","429536.976327","310507605","0.00992267","0.009933501","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86250426","1141608.96957","217875233","0.01278306","0.012799125","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.42593","0.4266","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.39556328","0.395966807","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.8280331","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.00304262","0.003042","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3953","1849749.3","739902.18001","8075859.2","0.39480256","0.3953","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.062","92465.2","872932.1943","293522.2","9.04863542","9.058597815","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411950.6","1.35263089","1.354519939","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.42","35832.203","2103910.83198","53811.243","57.36191847","57.42","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4469","1509641.4","694428.67623","2509161.4","0.4462425","0.446859166","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.0503935","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.04443498","45.116202963","0.00065401","0.00065401"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1350551","956889.2707","4157426","0.70186907","0.702641793","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.953","145752.2","1193411.6705","362296.1","7.94595996","7.953","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07027","7658797","544437.82885","43043931","0.07010885","0.070227401","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.31001438","13.323010729","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.61","768305","475845.225","5871816","0.60949888","0.61","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133297920","1458257.03063","205707078","0.01069616","0.010707531","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4365","1823541","778493.6143","7400304","0.43662703","0.43662703","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7066","7102652.4","26768340.32435","1221530.3","3.70791566","3.70791566","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14774448","1459295.523","26934504","0.09650576","0.096656267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7746","389145","308940.0884","4072493","0.773808","0.7746","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7791","313298","246224.5948","5081869","0.7783396","0.7791","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3305","27738805.3","8436248.78369","14950547.6","0.3363798","0.332806803","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.72990851","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2255","663463.7","832777.82963","2162262","1.2241873","1.2255","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.64403429","108.69","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54227523","0.05365187","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.781","162298.4","6081389.7168","119266.1","35.72350212","35.778246538","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.952","3579972.6","10888360.3404","1014820.4","2.95258696","2.955","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06798706","0.068077361","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12879","25043049","3277259.04719","21555539","0.12874223","0.12879","0.0001","0.0001"],["PAXGUSDT","2027","2035","2026","2028","45.479","92312.556","737.005","2027.76737426","2027.76737426","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5952","9052320","5357028.2128","12318145","0.59457543","0.5952","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006363","872077256","563613.6274144","13677747702","0.00063544","0.000636232","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.675","92136.8","911906.7285","914770.1","9.6622759","9.671863045","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13711258","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8091","58.632","477970.051","956.903","8082.34976237","8091","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4005833","14890727.502","2184686","3.6487928","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25710652","0.25710652","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.865","871592.2","3445301.2903","1674858","3.86022299","3.863769406","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87321736","0.8735","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.19397743","259.315344943","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1935","8191134","1618790.5361","64754388","0.19372422","0.19372422","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3428843","925263.0396","33146309","0.2630159","0.263333979","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.23","7613.248","1263032.39568","45621.924","165.09544566","165.23","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40016.25","2258189.6737","198089.14","55.08463158","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3228","409045","937516.2199","4496641","2.32124079","2.3228","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10746265.5","2422950.46656","32064610.8","0.22280646","0.223","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02477","29410146","739552.29006","347640236","0.02476544","0.02477","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6471","2038567","5553251.7018","3568489","2.64426303","2.6471","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.7","4823.027","8031506.2028","5314.992","1700.5495798","1702.015329321","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.02102332","0.021051794","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2278","6472832.7","1490177.81942","4199049.2","0.2275086","0.227550473","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5076","2161284","1115507.1278","15318585","0.50739073","0.5076","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12584","7713947","999743.48647","8005442","0.12580792","0.12584","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.14","5861427","837956.5043","61917448","0.13987065","0.14","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4747","3804206","1961540.5158","37542028","0.47428059","0.4747","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02167","21190200","473902.3495","501865405","0.02164573","0.02167","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.70748543","3.71181197","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.12843237","2.130912386","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62719565","9.638491301","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.29783652","3.3","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18466","12928997","2375316.4346","46788734","0.18451209","0.18466","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7011","3461863","2481534.7191","8274010","0.70134617","0.70134617","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84438525","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010353","474908438","4976740.65298","783286720","0.01034","0.010340833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29839673","0.298820609","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.38","251013.9","355899.8632","7459017.3","1.37816941","1.379965249","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03036","165309055","5128874.64517","119888469","0.03032687","0.030352361","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0855","1303639.6","1439618.53815","8985991.8","1.08416537","1.0855","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123410.4","67.81638112","67.877057454","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.91431582","26.939520511","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77119767","0.773030848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.59842286","3.602265417","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13224311","519072.0106","218390261","0.03904075","0.0391","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.39","566176.7","5403704.8215","718641.1","9.38035493","9.39","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60485225","0.605599209","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.00242309","0.002426012","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8266","0.82774","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5659","466358","736776.1083","4816130","1.56501986","1.5659","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3715","396950.4","147314.24788","18112835.8","0.37114438","0.3715","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28437428","0.3185763","0.319","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6180972","0.97049431","0.971298301","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.547","501255.9","19887350.6709","259531.5","38.51083754","38.536282766","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90178902","6.914425827","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003256","247529501","802420.463489","2907945197","0.00325107","0.003255483","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.267","221821.03","947564.91289","230262.55","4.25962022","4.264873359","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.95","423553.17","9402265.1536","401398.73","21.92408539","21.945189923","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151033","1375414.388","1122570","8.84194216","8.851937691","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15882861","5.159","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10771068","0.10775528","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2503","1465368.9","1862386.2248","7091993.2","1.24903951","1.2503","0.00048756","0.00048756"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08629611","0.08633","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13271434","0.47351722","0.473801747","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.01","551944","565999.9062","9240127.7","1.00943004","1.01","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3786","2379175","906122.3537","23277994","0.37801875","0.378291667","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2534","4349088","5720060.0641","5886175","1.25210007","1.253372693","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9832","3649408","7336361.78044","4897915.8","1.98008256","1.982264154","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03428","103876967","3632793.7664","267216350","0.03429057","0.03429057","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07101","26589344","1917580.74726","129173529","0.07096865","0.07101","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1869","4374290","9386176.97657","4587387.9","2.1883159","2.1883159","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37792687","817464.50538","402919717","0.02131671","0.02134","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002163","324580432","713812.641568","4324021132","0.00215904","0.002162172","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6757","1035553.8","2834066.83509","3374132.1","2.6755814","2.6757","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.969","384186.81","5440706.89127","618160.98","13.95526441","13.969","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91021463","0.912329835","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013855","0.0001386","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.621","2548288","4195195.33","4394426","1.61925839","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5209","5788828","3020731.0436","14407757","0.52060711","0.5209","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26151901","0.2619","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.09","70959.6","22576318.0016","31433.77","311.79263158","311.264350878","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.2226","220848.29","275431.534133","827819.44","1.22094536","1.221941271","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2598","1430527.99","1769449.992999","6963499.8","1.25864851","1.259630721","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33628922","3029388.51095","145913350","0.0895175","0.089552075","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.78059023","72.838643071","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.603","505877.63","5481849.51215","851167.98","10.59535249","10.603","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.949","723766.91","11014359.57484","990331.51","14.93535843","14.949","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.204","413173.17","3477603.59662","1336178.17","8.20290348","8.204","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.226","597224.98","4454305.43604","1387546.65","7.21473206","7.222042443","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.682","493230.58","50805061.15204","180906.38","101.57697407","101.636361209","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5937","12114684.84","7274889.992776","8506103.66","0.59343912","0.593516657","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29939673.65","18596222.049212","22302187.59","0.61510201","0.6152","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.55992976","2283.256700521","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42268.79565648","42324.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067227331708605,"type":"incremental"}
2024-01-01T00:00:30.3769257Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.922","112733","2998413.034","1798","24.89619095","24.931584653","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.307","488933","4987931.86","19117","9.29970588","9.29970588","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32419","13764660","4728849.72601","393542","0.32404","0.32419","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007804","1892478544","1498570.6410672","275680771","0.0007785","0.000779453","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8852","2568996","5560916.5387","192580","1.87277029","1.87277029","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3974","8507134","3341256.0365","261901","0.40019355","0.398346238","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.318","512856","1810404.268","9899","3.31194366","3.317057964","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200610836","6984240.53981","7453825","0.03300657","0.033039239","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6087","552837","345440.4954","141624","0.60759892","0.6087","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3254","10342089","3430147.2157","2646348","0.32554512","0.32554512","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013302","296348965","4137910.514258","97929078","0.01330153","0.013302","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017168","130052674","2258481.242031","25262883","0.01715734","0.017168","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11217","25957351","2959985.84728","18920731","0.11206667","0.11217","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004753","7623489","36704.426449","568029","0.00476996","0.004758395","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.972","190717","774518.815","29521","3.96804348","3.971782953","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.6","11198.8","1032661.226","1054.4","90.53060241","90.6","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.11","423069","476347.9595","188377","1.10615441","1.107611567","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2558","3685699","940609.2404","19299","0.2555","0.2555","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.0332","23859039","814396.71434","172584317","0.03313","0.033132333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4926","838721","2991130.4416","4093967","3.48765217","3.491455647","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027273","112958134","3165830.171071","328156762","0.027271","0.027273","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04497","24562624","1112115.77354","124814352","0.04500959","0.04500959","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.875","285867","3477058.946","2082109","11.87585528","11.87585528","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.82988889","6.835269699","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.0702","8331804","587595.67147","144593675","0.070165","0.0702","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.039115","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7344","760039","566400.4316","12517080","0.73397898","0.734335021","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.373","583498","2597276.799","2443456","4.36450588","4.368953964","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210444","1196036.9253","10156029","0.9729901","0.9716","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4895","1977804","1006222.6141","66756724","0.48809667","0.48900067","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9514137","1020326.9875","79226219","0.10568892","0.105795083","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9261","100031","94702.0193","10951190","0.92575","0.9261","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.45175","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7386","3758088","2803701.6182","13077489","0.73776667","0.738356669","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18693","8046320","1523373.11644","57218876","0.18671917","0.18693","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.664","77730","916036.951","954770","11.64084615","11.661438458","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.36","154977.4","48510867.819","73189.3","192.23412371","193.36","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.313","298785.8","2255385.1384","1294728.2","7.30288542","7.309944384","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33799","5964836","2045249.00135","8651152","0.3375269","0.337751903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.787","321356","2227770.452","384818","6.77966667","6.786822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5617","34873673","20893735.981","7095466","0.56168123","0.5617","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5857","2131333","1294965.1678","4514326","0.58551667","0.5857","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.58","10945","40217.587","521605","3.57205087","3.58","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.13","22538","704273.93","42461","30.08376291","30.13","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867699","1048522.0217","907791","1.1876","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6356","1092108","4064703.5065","887100","3.6325","3.63546","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003967","2271722882","9550968.922867","732085906","0.0039656","0.003967","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3285523","1293518.5861","2753220","0.3873","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03725","52098730","1973801.70974","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.584","43172.41","3461313.46187","338240.33","78.41521053","78.559975443","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064866","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.93703898","1.94","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120882066","1058488.94801","350829179","0.008781","0.008796133","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03493","35277825","1258106.89431","77757493","0.0349126","0.03493","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7059","804547","580535.8411","4469477","0.70484333","0.705851107","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012948","1616831667","2148895.774781","3558765188","0.00129423","0.001295042","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3068","6835355","2126074.2265","10314364","0.30709596","0.3068","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7759","11787812","9519300.3409","3799085","0.77549706","0.775802477","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","30.19","2146.73","65622.1129","62180.58","30.00077105","30.020802934","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4127077","888126.1197","4653174","0.21184001","0.212204687","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60858636","0.6088","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7086","700457","503103.5785","4359724","0.70809406","0.7086","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11193941","0.112142989","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.26706667","0.2674","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01918912","0.0192","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3001","2022603","624425.383","3707458","0.29984","0.3001","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.562","15855125","24740870.0808","1734261","1.56156242","1.562","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4777","511097.2","769848.97121","2106618.8","1.47580787","1.4777","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1404","2887995","3241353.7291","866412","1.14017178","1.1404","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05819","7799074","450377.59094","52924483","0.05816912","0.05819","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801923.8","1.71806475","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007934","121896337","974089.591275","644108716","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028271302","0.00389328","0.003897285","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08604","16052206","1403421.83803","31304808","0.08599776","0.08601891","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.54","72416","1929356.9047","123660.39","26.52664356","26.54","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3007","989292.7","300046.17596","10153530.5","0.30040396","0.300616469","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633485","1.49777369","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30295260","5747770.9544","13137065","0.19460606","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0089","1652456","1744078.1535","951942","1.00729342","1.008845789","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5455775","1782648.711","8931169","0.31913337","0.3194","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13586","69766597","9799159.76087","25627522","0.13583736","0.13586","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46278713","0.462780243","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.46766687","4.471917099","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6725","3452244","2391603.6618","3358240","0.67169689","0.672222807","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.5833617","8.593740424","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02493","12436098","311604.51978","104440902","0.02490901","0.02493","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009937","42474218","429590.636127","310507605","0.00992267","0.009933501","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86255026","1141667.84957","217875233","0.01278306","0.012799125","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.425934","0.4266","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.39554564","0.395949167","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82802973","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.00304277","0.003042","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3953","1849749.3","739902.18001","8075859.2","0.39471026","0.395285559","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.06","92493.1","873184.9683","293522.2","9.04863542","9.058597815","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02855","37614066","1081679.13314","106296329","0.02850828","0.02855","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411950.6","1.35265613","1.354545179","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.48","35833.743","2103999.35118","53811.243","57.40156449","57.465191769","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4469","1509802.4","694500.62713","2509161.4","0.44617107","0.446787736","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.0503935","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.0564758","45.128243783","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3726","1632745","619691.8528","8188013","0.37198669","0.372549665","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7027","1350551","956889.2707","4157426","0.70184598","0.702618703","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.959","145762.2","1193491.2605","362296.1","7.947058","7.95752218","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07027","7658797","544437.82885","43043931","0.0701107","0.070229251","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.31775632","13.330752669","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6103","768390","475897.1005","5871816","0.60949888","0.610298545","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133304480","1458327.35383","205707078","0.01070301","0.010714381","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4372","0.416","0.4363","1839240","785343.088","7400304","0.43663453","0.43663453","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.714","7103792.5","26772574.65575","1221530.3","3.7103548","3.713504493","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564030.7","579974.686","2574379.8","1.01016671","1.012","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389195","308978.8484","4072493","0.773808","0.7749218","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7791","313298","246224.5948","5081869","0.7783396","0.7791","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3305","27738805.3","8436248.78369","14950547.6","0.33624949","0.332676493","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.73521463","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2255","663463.7","832777.82963","2162262","1.22506643","1.2255","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.73701869","108.73701869","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54227523","0.05365187","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.781","162298.4","6081389.7168","119266.1","35.72744949","35.781","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.954","3580776.8","10890736.2362","1014820.4","2.95349019","2.954","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06800615","0.068096451","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12883","25069968","3280727.1109","21555539","0.12874136","0.128808345","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.343","230213.9","319835.3799","7710845.5","1.34483766","1.34483766","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5958","9062910","5363337.7348","12318145","0.59489361","0.595555513","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006363","872077256","563613.6274144","13677747702","0.00063632","0.00063632","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.675","92136.8","911906.7285","914770.1","9.66304186","9.672629005","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.1371806","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8091","58.632","477970.051","956.903","8082.34976237","8091","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184686","3.6510728","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2571","7851367","2026056.71074","38116720","0.25712486","0.25712486","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871748.3","3445904.7487","1674858","3.86277508","3.866321496","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87316022","0.8735","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.21962358","259.340991093","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1935","8191134","1618790.5361","64754388","0.19372422","0.19372422","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33146309","0.2630159","0.2632","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45621.924","165.09544566","165.27","0.00016145","0.00016145"],["GALUSDT","2.3032","2.3369","2.2417","2.3228","409045","937516.2199","4496641","2.32127449","2.3228","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.223","10746265.5","2422950.46656","32064610.8","0.22281178","0.223011936","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02481","29410906","739571.14566","347640236","0.02477038","0.024792713","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568489","2.64591118","2.648846389","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.7","4823.027","8031506.2028","5314.992","1700.5495798","1702.015329321","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.02103046","0.021058934","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2278","6472832.7","1490177.81942","4199049.2","0.2275086","0.227550473","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.87","13775.9","1953452.31","73680.1","137.60842363","137.789053846","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.508","2161342","1115536.5918","15318585","0.5076126","0.508","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12584","7713947","999743.48647","8005442","0.12579802","0.12584","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1399","5861537","837971.8933","61917448","0.13987161","0.1399","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4751","3804306","1961588.0258","37542028","0.4748402","0.4751","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02167","21190200","473902.3495","501865405","0.02162942","0.021660034","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.71028273","3.712","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.12866766","2.131147676","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.6288913","9.640186951","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18466","12928997","2375316.4346","46788734","0.18459262","0.18466","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001331","331475284","442430.39397","9670573294","0.00132904","0.001331","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7012","3462703","2482123.7271","8274010","0.70138516","0.70138516","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84497796","0.845","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010352","474953663","4977208.82218","783286720","0.01034","0.010340833","0.00012519","0.00012519"],["ALICEUSDT","1.426","1.452","1.353","1.379","251073.9","355982.6032","7459017.3","1.37816941","1.379","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03037","165366701","5130624.77945","119888469","0.03033576","0.030361251","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0858","1303929.6","1439933.42015","8985991.8","1.08432125","1.085710761","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123410.4","67.80802947","67.868705804","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.91946734","26.944672031","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.774","2297579.8","1795947.8732","13905544","0.77119767","0.773030848","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.59915756","3.603000117","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13224311","519072.0106","218390261","0.03911475","0.03911475","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.39","566176.7","5403704.8215","718641.1","9.38121393","9.39","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60499312","0.605740079","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.00242479","0.002427712","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8272","0.8283","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5659","466358","736776.1083","4816130","1.56501986","1.5659","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3715","396950.4","147314.24788","18112835.8","0.37120118","0.3715","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28437428","0.31875604","0.319","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6180972","0.97038532","0.971189311","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.547","501255.9","19887350.6709","259531.5","38.55161034","38.55161034","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90424616","6.916882967","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247751901","803143.708289","2907945197","0.0032537","0.0032537","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.267","221821.03","947564.91289","230262.55","4.25962022","4.264873359","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.951","423622.07","9403777.5775","401398.73","21.93250123","21.951","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.849","151059","1375644.462","1122570","8.84194216","8.849","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16074259","5.16074259","0.00104455","0.00104455"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10772562","0.10777022","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2502","1465930.3","1863088.08708","7091993.2","1.24917531","1.2502","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544247375","0.00653672","0.006542908","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08634069","0.08634069","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13271434","0.47359388","0.473878407","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.01","551944","565999.9062","9240127.7","1.00968009","1.01","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3786","2379175","906122.3537","23277994","0.37820625","0.378479167","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2539","4349089","5720061.318","5886175","1.25208065","1.253353273","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.98","3650535.9","7338595.02244","4897915.8","1.98008256","1.98008256","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03428","103876967","3632793.7664","267216350","0.03429999","0.03429999","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07101","26589344","1917580.74726","129173529","0.07096865","0.07101","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1869","4374290","9386176.97657","4587387.9","2.18403573","2.18618348","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37792687","817464.50538","402919717","0.02132471","0.02134","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002163","324580432","713812.641568","4324021132","0.00216093","0.002163","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6757","1035553.8","2834066.83509","3374132.1","2.67636047","2.67636047","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.969","384186.81","5440706.89127","618160.98","13.95526441","13.969","0.0005452","0.0005452"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013858","0.0001386","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001691","1271392338","2246881.174189","5102154434","0.00168888","0.001691","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.621","2548288","4195195.33","4394426","1.62016365","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5209","5788828","3020731.0436","14407757","0.52088919","0.5209","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26142421","0.261861414","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.22","70963.53","22577540.8802","31433.77","311.89157895","311.363298248","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22149588","1.222491791","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2625","1430609.7","1769553.151874","6963499.8","1.26081287","1.261795081","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33630502","3029530.07895","145913350","0.08953064","0.089565215","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.9","55502.45","4072752.3853","149632.22","72.7990306","72.857083441","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851167.98","10.59920477","10.604","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.949","723766.91","11014359.57484","990331.51","14.93867366","14.949","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.204","413173.17","3477603.59662","1336178.17","8.20290348","8.204","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.226","597224.98","4454305.43604","1387546.65","7.2139017","7.221212083","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.825","493244.06","50806432.51005","180906.38","101.72798524","101.787372379","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5941","12116802.89","7276148.013511","8506103.66","0.59362134","0.593698877","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940762.65","18596892.002012","22302187.59","0.61519696","0.6152","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2281.6315969","2283.328367661","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42324.1","3162.936","134403458.7877","2218.618","42277.90670082","42324.1","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067230336150408,"type":"incremental"}
2024-01-01T00:00:33.3833415Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.94","112752","2998886.914","1798","24.91166714","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.307","488933","4987931.86","19117","9.30696078","9.30696078","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32419","13764660","4728849.72601","393542","0.32404","0.32419","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007805","1892554044","1498629.5688172","275680771","0.0007789","0.000779853","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8744","2569354","5561587.5739","192580","1.87711147","1.876200392","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3974","8507134","3341256.0365","261901","0.40008548","0.398238168","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.312","512986","1810834.828","9909","3.31014366","3.312","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200610836","6984240.53981","7453825","0.03301267","0.033045339","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6087","552837","345440.4954","141624","0.60808817","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3256","10346268","3431507.8981","2646348","0.3255061","0.3256","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013302","296348965","4137910.514258","97929078","0.01330209","0.01330209","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017168","130052674","2258481.242031","25262883","0.01716136","0.017168","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11222","25959157","2960188.5166","18920731","0.11206889","0.112175817","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004753","7623489","36704.426449","568029","0.00477217","0.004760605","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.972","190717","774518.815","29521","3.97286957","3.97286957","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.6","11198.8","1032661.226","1054.4","90.53060241","90.6","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.11","423069","476347.9595","188377","1.106025","1.107482157","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2557","3687699","941120.6404","19299","0.25569556","0.25569556","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.0332","23859039","814396.71434","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4943","838994","2992084.3855","4093967","3.48867391","3.492477387","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027273","112958134","3165830.171071","328156762","0.0272863","0.0272863","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04497","24562624","1112115.77354","124814352","0.04491265","0.044962765","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.875","285867","3477058.946","2082109","11.87793609","11.87793609","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.82988889","6.835269699","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1906","3881965","744457.2505","40913733","0.1904","0.190596667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07018","8332954","587676.37847","144593675","0.070165","0.07018","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06144","3397176","210531.1189","87742315","0.0614174","0.06144","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18858","608229","117500.27711","12365617","0.18840314","0.18858","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.03914","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.735","760099","566444.5316","12517080","0.73397898","0.734335021","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.373","583498","2597276.799","2443456","4.3674","4.371848084","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210605","1196193.3529","10156029","0.9729901","0.9716","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4894","1978180","1006406.6285","66756724","0.48791333","0.48881733","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9514137","1020326.9875","79226219","0.10572853","0.1058","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","100161","94822.5683","10951190","0.92605","0.927163333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.44325","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7386","3758088","2803701.6182","13077157","0.7378","0.738389999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18693","8046320","1523373.11644","57218876","0.1868025","0.18693","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77742","916176.943","954770","11.64084615","11.661438458","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.36","154977.4","48510867.819","73189.3","193.17845361","193.36","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.313","298785.8","2255385.1384","1294838.7","7.30564583","7.312704794","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33824","5965989","2045638.95177","8651347","0.3376019","0.337826903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.787","321356","2227770.452","384818","6.78166667","6.787","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5617","34873673","20893735.981","7095466","0.56171957","0.56171957","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5857","2131333","1294965.1678","4514326","0.5856","0.5857","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521605","3.56847944","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.14","22539","704304.07","42462","30.08576291","30.14","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867699","1048522.0217","907692","1.1878","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6377","1092196","4065023.6241","887100","3.63425","3.63721","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003967","2271722882","9550968.922867","732101276","0.00396585","0.003967","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3286170","1293769.3633","2752573","0.3875","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03725","52098730","1973801.70974","75336039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.613","43174.37","3461467.54335","338239.41","78.41836842","78.563133333","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.94553898","1.94553898","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120882066","1058488.94801","350829179","0.008781","0.008796133","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35289682","1258521.65217","77745636","0.03493874","0.03498","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7073","804779","580699.7443","4469265","0.70500667","0.706014447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012958","1617069861","2149204.3164692","3558765188","0.0012946","0.001295412","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6836542","2126438.5168","10313438","0.30703636","0.3069","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7762","11791522","9522179.9555","3793686","0.77575905","0.776064467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.9","2151.61","65768.0249","62180.58","30.00077105","30.00077105","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2124","4128202","888365.0697","4653174","0.21226435","0.2124","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60858636","0.6088","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7086","700457","503103.5785","4359724","0.70809406","0.7086","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4829583","1272888.036","11900082","0.2671","0.2674","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01918954","0.0192","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2024333","624945.248","3707458","0.2999075","0.300196167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5639","15855418","24741328.3035","1736530","1.56267675","1.563424249","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645457","89036.3093","6735774","0.13423782","0.13423782","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4785","511113","769872.33151","2106618.8","1.47580787","1.477810219","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1404","2887995","3241353.7291","866412","1.14085178","1.14085178","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05819","7799074","450377.59094","52924483","0.05821687","0.05821687","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.71806475","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007939","121914537","974234.081075","644129586","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028271302","0.00389328","0.003897285","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08606","16059311","1404033.29433","31304808","0.08600464","0.08602579","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.54","72416","1929356.9047","123660.39","26.5540099","26.5540099","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3007","989292.7","300046.17596","10153795.5","0.30059604","0.3007","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.4988","1101934","1629197.765","2633485","1.49859054","1.4988","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30295260","5747770.9544","13137065","0.1946596","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0089","1652456","1744078.1535","951982","1.00758158","1.0089","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3194","5455775","1782648.711","8931169","0.31954314","0.31954314","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13598","69800866","9803818.5348","25627522","0.1358519","0.135967511","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46305771","0.463050823","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462864","372963.2027","20178245","0.15049216","0.1506","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.654","501336","852218.503","1684409","1.65295455","1.654","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.47079874","4.4727","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6725","3452244","2391603.6618","3356735","0.67227455","0.6725","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.596","62240.2","547700.3766","347567.3","8.58809574","8.596","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02495","12444429","311812.37823","104440902","0.02494772","0.02495","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009937","42474218","429590.636127","310507605","0.00993091","0.009937","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86255026","1141667.84957","217875233","0.01278306","0.012799125","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.426084","0.4266","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.3959574","0.39597","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869289","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003042","341739760","1068321.986761","308171620","0.00304592","0.003044814","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3954","1850094.3","740038.59301","8075859.2","0.39508974","0.3954","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.06","92493.1","873184.9683","293494.3","9.04863542","9.058597815","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02855","37614066","1081679.13314","106296329","0.02850828","0.02855","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35328429","1.355","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.48","35833.743","2103999.35118","53811.243","57.42705122","57.48","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4469","1509802.4","694500.62713","2509161.4","0.44645679","0.4469","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37030290","1867996.43853","23613680","0.05043641","0.05043641","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.07453702","45.146305003","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.3726","1632745","619691.8528","8188013","0.37250265","0.3726","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7038","1350771","957044.1067","4157426","0.70184598","0.702618703","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.963","145781.5","1193644.9464","362296.1","7.94625407","7.95671825","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07023","7661309","544614.24661","43043931","0.0701107","0.070229251","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.33997137","13.343","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6103","768390","475897.1005","5871901","0.60959775","0.6103","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133338880","1458696.12183","205707078","0.01070995","0.01072","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4391","0.416","0.4391","1846718","788626.6778","7407652","0.43742953","0.43787259","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7162","7111382.4","26800769.47467","1221150.4","3.71616786","3.7162","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564030.7","579974.686","2574379.8","1.01016671","1.012","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.0968","14774448","1459295.523","26934504","0.09658576","0.096736267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389195","308978.8484","4072493","0.774192","0.7752","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7791","313298","246224.5948","5081869","0.7783396","0.7791","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3302","27743819.2","8437904.37347","14950547.6","0.33565657","0.332083573","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.74082688","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2255","663463.7","832777.82963","2162262","1.22506643","1.2255","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.69","35064.4","3992820.905","37647","108.78269177","108.78269177","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54223843","0.05367062","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.781","162298.4","6081389.7168","119266.1","35.75409218","35.781","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.954","3580776.8","10890736.2362","1015083","2.95489879","2.95489879","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06800615","0.068096451","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12883","25069968","3280727.1109","21601553","0.12882161","0.12883","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.344","230221.9","319846.1319","7710845.5","1.34483766","1.34483766","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5958","9062910","5363337.7348","12307555","0.59540497","0.5958","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006363","872077256","563613.6274144","13677747702","0.0006365","0.0006365","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.67153122","9.679","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13723799","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8085.84975823","8099.980306023","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.6541128","3.6541128","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7852667","2026391.33074","38116720","0.25719184","0.2574","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871748.3","3445904.7487","1674858","3.86526466","3.868","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87316022","0.8735","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.28885435","259.410221863","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.1935","8191134","1618790.5361","64754388","0.1938207","0.1938207","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33145085","0.26320559","0.26320559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45627.098","165.09544566","165.27","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40037.2","2259344.8567","198089.14","55.11768421","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3228","409045","937516.2199","4496641","2.32127449","2.3228","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22292667","0.223126826","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02481","29410906","739571.14566","347639476","0.02477785","0.024800183","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64898525","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1703","4823.028","8031507.9058","5315.35","1700.62941851","1702.095168031","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.0210376","0.021066074","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2276","6473930.1","1490427.58766","4200146.6","0.2275078","0.227549673","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.87","13775.9","1953452.31","73680.1","137.60842363","137.789053846","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.508","2161342","1115536.5918","15318585","0.5076126","0.508","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12595","7714797","999850.54397","8005442","0.12579802","0.12595","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1399","5861537","837971.8933","61917541","0.13983988","0.1399","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4751","3804306","1961588.0258","37541928","0.4748402","0.4751","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02167","21191736","473935.63462","501865115","0.02162942","0.021660034","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.712","1252185.1","4592262.5734","2435805.5","3.71028273","3.712","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.13071354","2.1312","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.633","9.642","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.30197113","3.30197113","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18491","12935694","2376554.77687","46788734","0.18459262","0.184870582","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001331","331475284","442430.39397","9670211639","0.00132904","0.001331","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463101","2482402.9241","8273638","0.70138685","0.7015","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84516754","0.84516754","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010355","474983163","4977514.29468","783318323","0.01035","0.010350833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.299","6067859","1874388.2763","31998462","0.29851252","0.298936399","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.379","251073.9","355982.6032","7459077.3","1.37995765","1.37995765","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03037","165366701","5130624.77945","119872136","0.03033576","0.030361251","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0862","1304003.6","1440013.79895","8985701.8","1.08527223","1.0862","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.85813936","67.89","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.95","49859.54","1397146.8081","267683.23","26.92037643","26.945581121","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.773","2298224.2","1796445.9944","13905544","0.77119767","0.773","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.60138205","3.604","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13224311","519072.0106","218389561","0.039124","0.039124","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.39","566176.7","5403704.8215","718711.1","9.38379993","9.39","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60533486","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.00242479","0.002427712","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8272","0.8283","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5659","466358","736776.1083","4816048","1.56405079","1.565390773","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3715","396950.4","147314.24788","18112835.8","0.37131478","0.3715","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31927376","0.31927376","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9713","24238509","23826205.0802","6180972","0.97106847","0.9713","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259522.2","38.57067856","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.9069795","6.919616307","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247751901","803143.708289","2908123713","0.00325191","0.003252","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.267","221821.03","947564.91289","230262.55","4.26503927","4.267","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.953","423676.47","9404971.8207","401374.4","21.94348143","21.953","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.849","151059","1375644.462","1122544","8.84183798","8.849","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16269958","5.16269958","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10778915","0.10779","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2502","1465930.3","1863088.08708","7092255.7","1.24917531","1.2502","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00654179","0.006543","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08635622","0.08635622","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.47368055","0.473965077","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.01","551944","565999.9062","9240127.7","1.00969953","1.01","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3786","2379175","906122.3537","23277994","0.37840625","0.3786","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2542","4349090","5720062.5722","5886175","1.25237677","1.253649393","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.98","3650535.9","7338595.02244","4898627.5","1.98008256","1.98008256","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03431","103899213","3633557.02666","267216350","0.03431081","0.03431081","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07101","26589344","1917580.74726","129173529","0.07097269","0.07101","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1869","4374290","9386176.97657","4587387.9","2.18482912","2.1869","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02134","37792687","817464.50538","402915918","0.02132471","0.02134","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002167","324621682","713902.030318","4324021132","0.00215996","0.002163092","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6796","1036234.6","2835891.10677","3374132.1","2.67731395","2.677808291","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.969","384186.81","5440706.89127","618093.98","13.96631996","13.969","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91107768","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.0001386","28560465838","4129231.53478254","50452989050","0.00013861","0.00013861","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001691","1271392338","2246881.174189","5102224180","0.00168888","0.001691","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.621","2548288","4195195.33","4394426","1.62016365","1.621","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5215","5790122","3021405.8646","14407757","0.52101466","0.521439639","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26161382","0.2619","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.22","70963.53","22577540.8802","31429.84","312.08","311.551719298","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22149588","1.222491791","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2625","1430609.7","1769553.151874","6963499.8","1.26136535","1.262347561","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33630502","3029530.07895","145913350","0.08955757","0.089592145","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.80939808","72.867450921","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851078.39","10.60419342","10.60419342","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.949","723766.91","11014359.57484","990331.51","14.94799975","14.949","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.204","413173.17","3477603.59662","1336178.17","8.20847544","8.20847544","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387546.65","7.21887491","7.226185293","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.87","493244.21","50806447.78851","180912.41","101.80753627","101.866923409","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5941","12116802.89","7276148.013511","8503985.61","0.59390134","0.593978877","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61518641","0.6152","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2283.87","23289.65","53464223.9935","60703.3","2282.62024388","2283.87","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42340","3163.038","134407777.4677","2218.618","42284.78962714","42340","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067233340934628,"type":"incremental"}
2024-01-01T00:00:36.3934401Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.942","112760","2999086.45","1798","24.92357905","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.307","488933","4987931.86","19117","9.31327451","9.313237256","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32419","13764660","4728849.72601","393542","0.3239","0.32419","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007805","1892554044","1498629.5688172","275680771","0.0007789","0.000779853","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8744","2569354","5561587.5739","192580","1.87525853","1.8744","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.398","8509371","3342146.3625","261901","0.40010806","0.398260748","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.312","512986","1810834.828","9909","3.31013922","3.312","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03309","200654586","6985688.22731","7453825","0.03301267","0.033045339","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60799957","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3256","10346268","3431507.8981","2646348","0.32555122","0.3256","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013302","296348965","4137910.514258","97929078","0.01332371","0.01332371","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017178","130061174","2258627.255031","25262883","0.01716672","0.017178","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11226","25962564","2960570.969","18920731","0.11206778","0.112174707","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.978","190757","774677.935","29521","3.97291304","3.976652513","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.76","11200.8","1032842.746","1054.4","90.60506024","90.731373491","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1076","423077","476356.8203","188377","1.10495735","1.106414507","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2557","3687699","941120.6404","19299","0.2555","0.2555","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.0332","23859039","814396.71434","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4945","839248","2992971.9885","4093967","3.48963043","3.493433907","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272872","0.027309","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.045","24569124","1112408.27354","124814352","0.0449802","0.045","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.875","285867","3477058.946","2082109","11.87793609","11.87793609","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.842","49155.2","340990.1643","1171230.4","6.83184848","6.837229289","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1907","3882941","744643.4313","40913733","0.1906","0.1907","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8333154","587690.42647","144593675","0.07014","0.070226778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06153","3399386","210667.1002","87742315","0.06146531","0.061491317","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.03914","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.735","760099","566444.5316","12517080","0.73397898","0.734335021","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.369","583682","2598080.695","2443319","4.35871765","4.363165734","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210605","1196193.3529","10156029","0.9729901","0.9716","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48791333","0.48881733","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9514137","1020326.9875","79226219","0.10573941","0.1058","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","100201","94859.6603","10951190","0.92655","0.9273","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.44825","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7391","3758788","2804218.9882","13076457","0.7378","0.738389999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18721","8047187","1523535.42751","57218876","0.1868025","0.187069944","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77742","916176.943","954782","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","190.73","154977.6","48510906.191","73189.3","192.80752577","192.80752577","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.316","298831.8","2255721.6744","1294838.7","7.31304167","7.316","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33824","5965989","2045638.95177","8651347","0.3376019","0.337826903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.787","321356","2227770.452","384818","6.78533333","6.787","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56138455","0.5618","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5867","2131833","1295258.5178","4514326","0.5856","0.586515556","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521604","3.56847944","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.14","22539","704304.07","42462","30.08576291","30.157841837","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867699","1048522.0217","907692","1.1878","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6377","1092196","4065023.6241","887012","3.6345","3.63746","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003963","2272181132","9552784.967617","731809015","0.00396635","0.00396635","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3286170","1293769.3633","2752573","0.3876","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03729","52113730","1974361.05974","75321039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.613","43174.37","3461467.54335","338238.43","78.43636842","78.581133333","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.94367623","1.94367623","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120882066","1058488.94801","350829179","0.008781","0.008796133","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35289682","1258521.65217","77745636","0.03493874","0.03498","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7073","804779","580699.7443","4469347","0.70500667","0.706014447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012953","1617084611","2149223.4221442","3558564644","0.0012946","0.0012953","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6836542","2126438.5168","10312251","0.30706869","0.3069","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7762","11791522","9522179.9555","3793686","0.77579905","0.776104467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.9","2151.61","65768.0249","62177.04","30.01736679","30.01736679","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2124","4128202","888365.0697","4653174","0.21252111","0.21252111","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6088","801335","495359.3076","3668952","0.60858636","0.6088","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7095","700782","503334.166","4359399","0.70809406","0.708878051","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.267","0.2674","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01920827","0.01920827","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2024333","624945.248","3709188","0.2999275","0.300216167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5639","15859270","24747352.4463","1736730","1.5628339","1.563581399","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645457","89036.3093","6735774","0.13414139","0.13414139","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4785","511113","769872.33151","2106618.8","1.47645936","1.478461709","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1431","2888295","3241696.6591","866112","1.14093828","1.141880813","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05821687","0.058266422","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.71806475","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007924","121920854","974284.136983","644147786","0.00791","0.0079176","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.0861","16060111","1404102.17433","31305608","0.08600581","0.08602696","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.54","72416","1929356.9047","123660.39","26.56542574","26.56542574","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.301","989642.7","300151.52596","10153795.5","0.30059604","0.300808549","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5009","1102471","1630003.8344","2633060","1.49878633","1.5009","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30295260","5747770.9544","13137065","0.19469697","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0092","1652767","1744392.0147","951982","1.00758158","1.009133949","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3198","5456225","1782792.621","8931169","0.31976453","0.3198","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13598","69800866","9803818.5348","25623508","0.13671417","0.13671417","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46310869","0.463101803","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2462864","372963.2027","20178245","0.15049412","0.1506","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.659","501561","852591.778","1684409","1.65390909","1.656654545","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.47176689","4.4727","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.673","3453309","2392320.5448","3356735","0.67245115","0.672977067","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.59282979","8.603208514","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02495","12444429","311812.37823","104440902","0.02495733","0.02495733","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01282","86278102","1141963.68389","217852157","0.01278306","0.012799125","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.3959574","0.39597","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869289","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003046","341876957","1068739.888823","308308817","0.00304592","0.00304592","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3954","1850094.3","740038.59301","8075859.2","0.39482564","0.3954","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.06","92493.1","873184.9683","293494.3","9.04863542","9.058597815","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02855","37614066","1081679.13314","106296329","0.02854745","0.02855","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35334739","1.355","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.48","35833.743","2103999.35118","53811.243","57.44421936","57.48","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4469","1509877.9","694534.36808","2509085.9","0.44645679","0.4469","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05045","37040708","1868522.02663","23617834","0.05043525","0.05045","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11208804","45.16","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.373","1633245","619878.3528","8188013","0.37250265","0.373","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7038","1350771","957044.1067","4157426","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.966","145803.5","1193820.1984","362254.8","7.94625407","7.95671825","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07023","7661309","544614.24661","43046443","0.0701283","0.07023","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.343","1261620","17063518.238","375192","13.35699294","13.35699294","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6106","768430","475921.5245","5871901","0.60989438","0.6106","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133350674","1458822.55351","205753272","0.01070995","0.01072","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4391","0.416","0.4365","1852076","790965.8851","7407652","0.43624827","0.4365","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7166","7111771","26802213.74543","1219829.7","3.71499394","3.7166","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564030.7","579974.686","2574379.8","1.01016671","1.012","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389195","308978.8484","4072493","0.774288","0.7752","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77909208","0.78030307","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3303","27745953.6","8438609.36579","14947425.5","0.33497576","0.331402763","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.7528677","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2255","663463.7","832777.82963","2162262","1.22594555","1.22594555","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.83","35069.2","3993343.289","37642.2","108.82279156","108.83","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54223843","0.05367271","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.781","162298.4","6081389.7168","119266.1","35.75134537","35.781","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.957","3581278.1","10892218.5803","1015357.3","2.95552245","2.957","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06803161","0.068121911","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12889","25088133","3283068.39775","21610017","0.12882835","0.12889","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.344","230221.9","319846.1319","7710853.5","1.34483766","1.34483766","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2027","45.48","92314.583","737.005","2027.76737426","2027.338806884","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.5958","9062910","5363337.7348","12307555","0.59549816","0.5958","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006379","872161756","563667.5299644","13677747702","0.0006365","0.000637292","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.67229717","9.679","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13728539","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8088.73768926","8100","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65428613","3.65428613","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7852667","2026391.33074","38116720","0.25719184","0.2574","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.868","871748.3","3445904.7487","1674858","3.86760841","3.868","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87316022","0.8735","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.34911717","259.470484683","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.194","8192134","1618984.5361","64755388","0.1938207","0.194","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33145085","0.26320559","0.26320559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45627.098","165.19227106","165.27","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.14","40037.2","2259344.8567","198089.14","55.11768421","55.14","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3252","409105","937655.7319","4496581","2.32218461","2.325099857","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22292667","0.223126826","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02481","29410906","739571.14566","347639476","0.02478456","0.024806893","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64898525","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1703.5","4824.753","8034446.4433","5314.639","1700.67377335","1702.139522871","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.02104474","0.02107","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2276","6473930.1","1490427.58766","4200146.6","0.2276038","0.2276038","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.69789732","137.878527536","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.508","2161342","1115536.5918","15318585","0.5076126","0.508","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12595","7714797","999850.54397","8004592","0.12579802","0.12595","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5864137","838336.1533","61917541","0.13991008","0.140079331","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3804886","1961864.1009","37541397","0.4748402","0.475326932","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02169","21192536","473952.98662","501866651","0.02162942","0.021660034","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252490.1","4593397.4784","2435805.5","3.71380975","3.71813629","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.13281825","2.13281825","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.63326087","9.642","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.30162498","3.30162498","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18491","12935694","2376554.77687","46792082","0.18465457","0.18491","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001331","332031317","443170.473893","9670499852","0.00132904","0.001331","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463101","2482402.9241","8273301","0.70138685","0.7015","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84530848","0.84530848","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010359","475008163","4977773.26968","783265442","0.01035","0.010350833","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2991","6069884","1874993.9538","31996437","0.29851883","0.298942709","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03037","165366701","5130624.77945","119872136","0.03036931","0.03037","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0862","1304003.6","1440013.79895","8985701.8","1.08526929","1.0862","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.90945805","67.90945805","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.92179085","26.946995541","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.773","2298224.2","1796445.9944","13905905.8","0.77119767","0.773","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.60358613","3.604","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.39","566176.7","5403704.8215","718711.1","9.39481493","9.39481493","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60538877","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.0024265","0.002429","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8272","0.8283","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5656","467188","738075.3663","4815921","1.56405079","1.565390773","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3725","397580.4","147548.87321","18112702.5","0.37137158","0.37191032","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31941427","0.31941427","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9722","24240502","23828142.6748","6178979","0.97098645","0.971790441","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.57806493","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.90616045","6.918797257","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247751901","803143.708289","2908123713","0.00325179","0.003252","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.976","423695.53","9405390.68326","401428.8","21.95744226","21.976","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.849","151059","1375644.462","1122544","8.85037964","8.85037964","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16269958","5.16269958","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10781715","0.10781715","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2517","1466197.1","1863422.04064","7091988.9","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00654397","0.00654397","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08638728","0.08638728","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.47368055","0.473965077","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","552249","566308.5662","9240127.7","1.00994958","1.011281843","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3786","2379175","906122.3537","23277994","0.378375","0.3786","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2542","4349090","5720062.5722","5886175","1.25293988","1.2542","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.98","3650535.9","7338595.02244","4898627.5","1.98008256","1.98008256","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03431","103899213","3633557.02666","267194104","0.03432963","0.03432963","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26600104","1918345.46046","129179278","0.07097269","0.071046939","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1911","4375156.3","9388075.1265","4587387.9","2.18615133","2.18829908","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02139","37809257","817818.93768","402915918","0.02134005","0.021373555","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002167","324621682","713902.030318","4324021132","0.00215996","0.002163092","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038180.1","2841104.46312","3374482.9","2.67731395","2.677808291","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.993","384260.17","5441733.41775","618093.98","13.97491996","13.989582697","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91099615","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013882","28570437446","4130615.7934051","50452989050","0.00013867","0.000138744","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001691","1271392338","2246881.174189","5102224180","0.00168892","0.001691","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2549588","4197305.23","4394426","1.62189207","1.623","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5215","5790122","3021405.8646","14406463","0.52130428","0.5215","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26161046","0.2619","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.22","70963.53","22577540.8802","31429.84","312.09052632","311.562245618","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22250515","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2625","1430609.7","1769553.151874","6963499.8","1.26202277","1.2625","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33630502","3029530.07895","145913350","0.08956598","0.0896","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.82435272","72.882405561","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851078.39","10.60448887","10.60448887","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.949","723766.91","11014359.57484","990331.51","14.94956499","14.94956499","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.214","413207.02","3477881.64052","1336178.17","8.20910959","8.211124699","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22618779","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.875","493244.31","50806457.97601","180912.16","101.77360369","101.832990829","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5941","12116802.89","7276148.013511","8503985.61","0.59399801","0.594075547","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61528498","0.61528498","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.9371179","2284.5","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42343.8","3163.062","134408793.7034","2218.649","42290.72729317","42343.8","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067236345873796,"type":"incremental"}
2024-01-01T00:00:39.3894919Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.942","112760","2999086.45","1798","24.91941238","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.307","488933","4987931.86","19117","9.31033333","9.310296076","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32419","13764660","4728849.72601","393542","0.3239","0.32419","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007807","1892601444","1498666.5739972","275680771","0.0007791","0.000780053","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8744","2569354","5561587.5739","192580","1.87490324","1.8744","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.398","8509371","3342146.3625","261901","0.3992129","0.398","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.315","513051","1811050.303","9909","3.31013922","3.315","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03309","200654586","6985688.22731","7453825","0.03301267","0.033045339","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60799957","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3256","10346268","3431507.8981","2646348","0.32555122","0.3256","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013324","296348970","4137910.580878","97929078","0.01332371","0.013324","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017178","130061174","2258627.255031","25262883","0.01717141","0.017178","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11226","25962564","2960570.969","18920731","0.11206444","0.112171367","0.0001","0.0001"],["ILVUSDT","94.66","95.44","88.18","90.76","11200.8","1032842.746","1054.4","90.60506024","90.731373491","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1068","423081","476361.2475","188377","1.10631324","1.1068","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2557","3687699","941120.6404","19299","0.2555","0.2554","0.0001","0.0001"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4945","839248","2992971.9885","4093967","3.49056522","3.494368697","0.00024311","0.00024311"],["SNTUSDT","0.04577","0.04611","0.044","0.045","24569124","1112408.27354","124814352","0.0449802","0.045","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.895","285887","3477296.846","2082109","11.88691286","11.895","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.839","49157.2","341003.8423","1171230.4","6.83086869","6.836249499","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.191","3883228","744698.1886","40913733","0.1906","0.190796667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8333154","587690.42647","144593675","0.07014","0.070226778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06153","3399386","210667.1002","87742315","0.06146531","0.061491317","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26350105","1049366.92896","225896321","0.03914","0.03916","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.735","760099","566444.5316","12517080","0.73397898","0.734335021","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.363","583838","2598761.323","2443319","4.35678824","4.361236324","0.0001","0.0001"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48778","0.488684","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9515227","1020442.3095","79226219","0.10573941","0.1058","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","100201","94859.6603","10951190","0.9266","0.9273","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.44575","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7389","3758843","2804259.6277","13076457","0.7379","0.738489999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18721","8047187","1523535.42751","57218876","0.1868025","0.187069944","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77749","916258.605","954782","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.13","154988.8","48513061.275","73189.3","193.69670103","193.69670103","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.315","298951.3","2256595.8169","1294838.7","7.31032292","7.315","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33824","5965989","2045638.95177","8651347","0.3376269","0.337851903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.787","321356","2227770.452","384818","6.78866667","6.78866667","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56136788","0.56178648","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5867","2131833","1295258.5178","4514326","0.58568333","0.586598886","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521604","3.56847944","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08633434","30.158413267","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1894","867699","1048522.0217","907692","1.1878","1.1894","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6379","1092278","4065321.9319","887012","3.6345","3.63746","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003961","2272276345","9553162.10631","731809015","0.00396635","0.00396635","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3286170","1293769.3633","2752573","0.38753333","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03729","52118330","1974532.59374","75321039","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.613","43174.37","3461467.54335","338238.43","78.43326316","78.578028073","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064867","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.94274486","1.94274486","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120967243","1059238.50561","350829179","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35289682","1258521.65217","77745636","0.03494692","0.03498","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7068","804801","580715.2993","4469347","0.70500667","0.706014447","0.0012575","0.0012575"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6836542","2126438.5168","10312251","0.30706869","0.3069","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7762","11791522","9522179.9555","3793686","0.77583905","0.776144467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.9","2151.61","65768.0249","62177.04","30.01736679","30.01736679","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2124","4128202","888365.0697","4653174","0.21252111","0.21252111","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6097","801810","495648.9151","3668952","0.60858636","0.609269679","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7095","700782","503334.166","4359399","0.70809406","0.708878051","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.26693333","0.2674","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01920827","0.01920827","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025293","625233.536","3709188","0.2999275","0.300216167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5639","15859270","24747352.4463","1736730","1.5629482","1.563695699","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645487","89040.3293","6735774","0.13414139","0.13414139","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4793","511131.9","769900.29028","2106618.8","1.47635639","1.478358739","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.143","2888595","3242039.5791","866112","1.14145978","1.142402313","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05820732","0.058256872","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.71806475","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007924","121920854","974284.136983","644147786","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79562408","305341.187215","1028271302","0.0038999","0.003903905","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.0861","16060111","1404102.17433","31305608","0.08600529","0.08602644","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.54","72416","1929356.9047","123660.39","26.56545545","26.56545545","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989729.7","300177.70426","10153795.5","0.30059604","0.300808549","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5009","1102471","1630003.8344","2633060","1.49875896","1.5009","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30300581","5748807.4852","13137065","0.19460808","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0092","1652767","1744392.0147","951982","1.00758158","1.009133949","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3198","5456225","1782792.621","8931169","0.31964198","0.3198","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13678","69809422","9804988.82448","25623508","0.13650804","0.136623651","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46322634","0.463219453","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2464045","373141.0613","20178245","0.15048461","0.1506","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.659","501561","852591.778","1684409","1.65390909","1.656654545","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.47262403","4.4727","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.673","3453309","2392320.5448","3356735","0.67227455","0.672800467","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.59282979","8.603208514","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02495","12444429","311812.37823","104440902","0.02495733","0.02495733","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009937","42474218","429590.636127","310507605","0.00993091","0.009937","0.00073115","0.00073115"],["YGGUSDT","0.4341","0.4461","0.4081","0.4266","867617.4","375208.15247","11409361.2","0.426168","0.4266","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.3959574","0.39597","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8292","1027156.6","870647.95367","1065788","0.82869289","0.8292","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003046","341876957","1068739.888823","308308817","0.00304631","0.003046","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3954","1850094.3","740038.59301","8075859.2","0.39508718","0.3954","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.06","92493.1","873184.9683","293494.3","9.04751777","9.057480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.0286","37628566","1082093.83314","106296329","0.02854745","0.028598111","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.3534173","1.355","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.54","35841.572","2104449.83184","53811.243","57.41873263","57.482359909","0.0001","0.0001"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05048","37045226","1868750.09527","23617834","0.05040962","0.05048","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.373","1633245","619878.3528","8188013","0.37251861","0.373","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7038","1350771","957044.1067","4157426","0.70188061","0.702653333","0.0001","0.0001"],["COTIUSDT","0.072","0.07298","0.06705","0.07023","7661309","544614.24661","43046443","0.0701283","0.07023","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.383","1261810","17066061.239","375192","13.34834792","13.361344269","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6106","768430","475921.5245","5871901","0.60989438","0.6106","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133356092","1458880.63447","205753272","0.01070995","0.01072","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4394","0.416","0.4394","1854184","791892.1403","7407652","0.43925579","0.4394","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7297","7115839.6","26817351.15851","1219829.7","3.71840699","3.721556683","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.097","14775283","1459376.518","26934504","0.09658576","0.096736267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7755","389230","309005.9909","4072493","0.774288","0.7754018","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3303","27745953.6","8438609.36579","14947425.5","0.33516566","0.331592663","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.7528677","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.228","663612","832959.94203","2162262","1.22594555","1.227394424","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.83","35069.2","3993343.289","37642.2","108.82115735","108.83","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54223843","0.0536725","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.8","162327.7","6082438.6568","119266.1","35.74654488","35.801289298","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.957","3581346.5","10892420.8733","1015357.3","2.95552245","2.957","0.0001","0.0001"],["XLMUSDT","0.13256","0.13347","0.12711","0.12889","25088133","3283068.39775","21610017","0.12882878","0.12889","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.347","230259.4","319896.6444","7710853.5","1.34483766","1.346113689","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5958","9062910","5363337.7348","12307555","0.59535952","0.5958","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006379","872206506","563696.0759894","13677747702","0.0006365","0.000637292","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.67206313","9.679","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13723799","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8089.40659395","8100","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65441947","3.65441947","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7852667","2026391.33074","38116720","0.25719184","0.2574","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.872","871844.3","3446276.4607","1674858","3.86578549","3.869331906","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87394117","0.87394117","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.39484367","259.49","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33145085","0.26320559","0.26320559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45627.098","165.19544566","165.27","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.11768421","55.184668099","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3252","409105","937655.7319","4496581","2.32028573","2.323200977","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22292667","0.223126826","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02481","29410906","739571.14566","347639476","0.02478456","0.024806893","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64898525","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.4","4825.551","8035804.9585","5314.639","1700.53390614","1701.999655661","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.02104536","0.02107","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.226733","0.226774873","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.69789732","137.878527536","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15318585","0.50790428","0.508398917","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12605","7715747","999970.29147","8004592","0.12579802","0.125966607","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5864137","838336.1533","61917541","0.13991008","0.140079331","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3804886","1961864.1009","37541397","0.47547782","0.4759","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252490.1","4593397.4784","2435805.5","3.71243138","3.71675792","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1312","809471","1786242.7573","4111783","2.13210061","2.13210061","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.63443478","9.642","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.3","242990","820322.703","2408742","3.3024519","3.3024519","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1849","12943845","2378061.89677","46792082","0.18465457","0.1849","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463101","2482402.9241","8273301","0.70135464","0.7015","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.845","3563574.1","3050489.206","9112066.1","0.84526369","0.84526369","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475051413","4978221.25318","783265442","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2991","6069884","1874993.9538","31996437","0.29851673","0.298940609","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.379","251073.9","355982.6032","7459077.3","1.37995765","1.37995765","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165395500","5131499.69307","119872136","0.03036176","0.03038","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0862","1304003.6","1440013.79895","8985701.8","1.08526929","1.0862","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.90945805","67.90945805","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.92199287","26.947197561","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.773","2298224.2","1796445.9944","13905905.8","0.77119767","0.773","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.604","1230252","4475062.554","2314595","3.60285144","3.604","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0392","13236251","519540.0586","218389561","0.039124","0.0391879","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.403","566289.5","5404765.4799","718711.1","9.39497093","9.403","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60528529","0.606","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445710039","1105116.767679","355269720","0.00242565","0.002428572","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5656","467188","738075.3663","4815921","1.56405079","1.565390773","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3725","397580.4","147548.87321","18112702.5","0.37120118","0.37173992","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31957883","0.31957883","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9722","24240502","23828142.6748","6178979","0.97086847","0.971672461","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.56815584","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.929","4545587.6","30113913.3557","2077916","6.89980807","6.912444877","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247751901","803143.708289","2908123713","0.00325","0.003252","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.273","221850.98","947692.88924","230262.55","4.26503927","4.270292409","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.976","423695.53","9405390.68326","401428.8","21.95744226","21.976","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.849","151059","1375644.462","1122544","8.85034839","8.859","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16276409","5.16276409","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10781021","0.10781021","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2517","1466197.1","1863422.04064","7091988.9","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00654325","0.00654325","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.47398722","0.474","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","552249","566308.5662","9240127.7","1.01004218","1.011374443","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3789","2379965","906421.6847","23277994","0.378375","0.378647917","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2542","4349090","5720062.5722","5886175","1.25288939","1.254162013","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9797","3651141.1","7339793.13688","4898627.5","1.98014922","1.98014922","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03434","103922213","3634346.84666","267194104","0.03432963","0.034335709","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26600104","1918345.46046","129179278","0.07100486","0.071079109","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1911","4375156.3","9388075.1265","4587387.9","2.18420107","2.18634882","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02137","37809590","817826.05389","402915918","0.02134005","0.02137","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002167","324667682","714001.712318","4324021132","0.00215996","0.002163092","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038180.1","2841104.46312","3374482.9","2.67911628","2.679610621","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.993","384260.17","5441733.41775","618093.98","13.97423107","13.988893807","0.0005452","0.0005452"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013882","28570437446","4130615.7934051","50452989050","0.00013861","0.000138684","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.623","2549588","4197305.23","4394426","1.62192365","1.623","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.522","5791522","3022136.6646","14406463","0.52130428","0.521729259","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26104893","0.261486134","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.22","70963.53","22577540.8802","31429.84","312.09052632","311.562245618","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22250515","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.264","1430696.75","1769663.183074","6963499.8","1.26202277","1.263004981","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.0896","33630502","3029530.07895","145913350","0.0895587","0.089593275","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.83334381","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851078.39","10.60600023","10.60600023","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.965","723885.84","11016139.36229","990331.51","14.94878238","14.965","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.214","413207.02","3477881.64052","1336178.17","8.20785349","8.209868599","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22288421","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.828","493328.68","50815049.20437","180912.16","101.73146877","101.790855909","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5944","12117370.99","7276485.692151","8503985.61","0.59391912","0.593996657","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61543443","0.61543443","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.89451526","2284.5","0.00039065","0.00039065"]],"method":"perp_market24h_pack_p.update","timestamp":1704067239349755864,"type":"incremental"}
2024-01-01T00:00:42.3932732Z {"data":[["ACEUSDT","10.333","10.702","8.305","9.307","488933","4987931.86","19117","9.30709804","9.307060786","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32431","13767420","4729744.82161","393542","0.32394","0.324279","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.000781","1892801444","1498822.7739972","275680771","0.0007788","0.000779753","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8744","2569354","5561587.5739","192580","1.87280324","1.87280324","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.398","8509371","3342146.3625","261901","0.39823548","0.398","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.315","513051","1811050.303","9909","3.31645033","3.31645033","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200673196","6986303.47391","7453825","0.03301267","0.033045339","0.0001","0.0001"],["PYTHUSDT","0.3329","0.3395","0.31","0.3259","10348354","3432187.7255","2646348","0.32557927","0.325790083","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013324","296358932","4138043.314566","97929073","0.01332493","0.01332493","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017178","130061174","2258627.255031","25262883","0.01717141","0.017178","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11222","25963594","2960686.5556","18920731","0.11211889","0.11222","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.004753","7623489","36704.426449","568029","0.00477395","0.004762385","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.981","190763","774701.821","29521","3.97291304","3.976652513","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.75","11201.4","1032897.196","1054.4","90.62891566","90.75","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.109","423084","476364.5745","188377","1.10671176","1.108168917","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2554","3689704","941632.7174","19299","0.2555","0.2554","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03325","23877749","815018.42284","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4945","839248","2992971.9885","4093967","3.49056522","3.494368697","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272872","0.027309","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04504","24570949","1112490.47154","124814352","0.0449802","0.045030315","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.895","285887","3477296.846","2082109","11.88835225","11.895","0.00016502","0.00016502"],["POLYXUSDT","0.1886","0.1966","0.1863","0.191","3883248","744702.0086","40913733","0.1906","0.190796667","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8333208","587694.21943","144593675","0.070165","0.07024","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06153","3399386","210667.1002","87742315","0.06146531","0.061491317","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03919","26361148","1049799.70413","225896321","0.039125","0.039174333","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7352","760180","566504.0828","12517080","0.73397898","0.734335021","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.361","584491","2601609.056","2443319","4.35678824","4.361","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9724","1210633","1196220.5801","10156029","0.9729901","0.9724","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48778","0.488684","0.00087282","0.00087282"],["LOOMUSDT","0.1076","0.1097","0.1043","0.1058","9515227","1020442.3095","79226219","0.10573941","0.1058","0.0001","0.0001"],["ARKUSDT","0.9461","0.9654","0.903","0.9273","100201","94859.6603","10951190","0.92655","0.9273","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.455","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.739","3759301","2804598.0897","13076237","0.7379","0.738489999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18712","8047712","1523633.66551","57218351","0.18679917","0.187066614","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77749","916258.605","954775","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.13","154988.8","48513061.275","73178.4","193.74463918","193.74463918","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.324","298996.2","2256924.6645","1294775.8","7.31032292","7.317381884","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33819","5966489","2045808.04677","8651347","0.3376269","0.337851903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.799","321446","2228382.362","384818","6.79066667","6.797822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56138455","0.5618","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5867","2131833","1295258.5178","4514326","0.5851","0.586015556","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521604","3.56847944","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08604863","30.158127557","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1898","867819","1048664.7977","907692","1.1878","1.1898","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6379","1092278","4065321.9319","887089","3.6345","3.63746","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003961","2272276345","9553162.10631","731904228","0.0039661","0.0039661","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3286170","1293769.3633","2752573","0.3875","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03729","52118330","1974532.59374","75316439","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.559","43178.75","3461811.61677","338237.19","78.42378947","78.559","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.94105074","1.94105074","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120984793","1059392.94561","350744002","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35289682","1258521.65217","77745636","0.03493772","0.03498","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7068","804805","580718.1265","4469321","0.70500667","0.706014447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012953","1617084611","2149223.4221442","3558564644","0.0012946","0.0012953","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6836542","2126438.5168","10312251","0.30721212","0.306913737","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7767","11793307","9523566.3115","3793151","0.77579905","0.776104467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.9","2151.61","65768.0249","62177.04","29.96268594","29.96268594","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2129","4128572","888443.8427","4653174","0.21252111","0.212885787","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6097","801829","495660.4994","3668952","0.60858636","0.609269679","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7094","700820","503361.1232","4359437","0.70846634","0.709250331","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.26683333","0.2674","0.00017514","0.00017514"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025293","625233.536","3709188","0.2999275","0.300216167","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5638","15862837","24752930.5209","1736730","1.56276247","1.563509969","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645487","89040.3293","6735804","0.13414139","0.13414139","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4791","511136.9","769907.68578","2106599.9","1.47635639","1.478358739","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1424","2888648","3242100.1497","865912","1.14149378","1.1424","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05820732","0.058256872","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.71806475","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007924","121920854","974284.136983","644147786","0.00791","0.0079176","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.0861","16060111","1404102.17433","31305608","0.08600529","0.08602644","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72436.4","1929899.7487","123639.99","26.56545545","26.583464689","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989729.7","300177.70426","10153532.5","0.30059604","0.300808549","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1102571","1630153.8944","2633060","1.49845264","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1948","30300581","5748807.4852","13137065","0.19460808","0.1948","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0092","1652767","1744392.0147","951982","1.00758158","1.009133949","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5457455","1783186.098","8931169","0.31964198","0.3199","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13678","69809422","9804988.82448","25614952","0.13655076","0.136666371","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46317536","0.463168473","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2464045","373141.0613","20179426","0.15048461","0.1506","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.659","501561","852591.778","1684409","1.65390909","1.656654545","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.47262403","4.4727","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.673","3453309","2392320.5448","3356735","0.6721086","0.672634517","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.5805","8.590878724","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02495","12444429","311812.37823","104440902","0.02495733","0.02495733","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01282","86278102","1141963.68389","217852157","0.01277966","0.012795725","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4271","867657","375225.06563","11409400.8","0.426218","0.426979408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.39612564","0.39612564","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8299","1027886.6","871253.78067","1065788","0.82869289","0.8299","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003044","341945692","1068949.118163","308308817","0.00304631","0.003045204","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3954","1850094.3","740038.59301","8075859.2","0.39508718","0.3954","0.00030267","0.00030267"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35334448","1.355","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.54","35841.572","2104449.83184","53811.322","57.46970608","57.533333359","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4469","1509877.9","694534.36808","2509085.9","0.44659964","0.4469","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05048","37073200","1870162.22279","23614127","0.0504034","0.05048","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.373","1633245","619878.3528","8188513","0.37275797","0.373","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7033","1350916","957146.0852","4157426","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.965","145806","1193840.1109","362254.8","7.94625407","7.95671825","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07022","7662859","544723.08761","43046443","0.0701283","0.07022","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.383","1261810","17066061.239","375192","13.34968116","13.362677509","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6106","768430","475921.5245","5871901","0.60989438","0.6106","0.00012189","0.00012189"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133360747","1458930.53607","205760269","0.01070995","0.01072","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4394","0.416","0.4394","1854184","791892.1403","7404700","0.44047329","0.4405","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7297","7115839.6","26817351.15851","1220359.1","3.71846351","3.721613203","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564030.7","579974.686","2574379.8","1.01017652","1.012","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7755","389230","309005.9909","4072458","0.774288","0.7749","0.00064691","0.00064691"],["ONTUSDT","0.2544","0.3705","0.2515","0.3292","27746178.5","8438683.40287","14947425.5","0.33486667","0.331293673","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.7528677","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.228","663612","832959.94203","2162410.3","1.22594555","1.227394424","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.83","35069.2","3993343.289","37642.2","108.87366017","108.87366017","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05373","8293440","457713.98516","54223843","0.0536725","0.05373","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.798","162368.7","6083906.8428","119292.1","35.75049225","35.798","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.957","3581346.5","10892420.8733","1015288.9","2.95629664","2.957","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06822","22877999","1604444.45369","46124371","0.06803161","0.068121911","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12889","25105043","3285247.92765","21610017","0.12882936","0.12889","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.347","230277.8","319921.4292","7710816","1.34483766","1.346113689","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5958","9062910","5363337.7348","12307555","0.59546407","0.5958","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006379","872206506","563696.0759894","13677747702","0.0006365","0.000637292","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.67206313","9.679","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13734","11529896","1612452.47534","98037450","0.13715591","0.13734","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8105.83811183","8105.83811183","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65436613","3.65436613","0.00038517","0.00038517"],["SNXUSDT","3.869","4.065","3.735","3.872","871844.3","3446276.4607","1674762","3.86594178","3.869488196","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8735","2622151.7","2307952.17643","10357146.8","0.87394117","0.87394117","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.39484367","259.49","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33145085","0.26320559","0.26320559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45627.098","165.21290598","165.27","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.11768421","55.184668099","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3252","409105","937655.7319","4496581","2.32028573","2.323200977","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22301603","0.223216186","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64898525","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.4","4825.551","8035804.9585","5314.998","1699.87440101","1701.340150531","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02107","15873989","341898.12731","422401472","0.02104536","0.02107","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.2266433","0.226685173","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.69789732","137.878527536","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15319033","0.50789907","0.508393707","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12602","7716177","1000024.48007","8004592","0.12579802","0.125966607","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1399","5864937","838448.0733","61917541","0.13991008","0.13991008","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3805005","1961920.733","37541397","0.47566","0.4759","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02169","21192536","473952.98662","501865851","0.02162942","0.021660034","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252490.1","4593397.4784","2435805.5","3.71453948","3.71886602","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1352","809888","1787133.1357","4111783","2.13210061","2.13210061","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62915217","9.640447821","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1849","12943845","2378061.89677","46796253","0.18465811","0.1849","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463549","2482717.1961","8273301","0.70135464","0.7015","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475051413","4978221.25318","783298416","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2991","6069884","1874993.9538","31996437","0.29851883","0.298942709","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.383","251102.4","356022.0187","7459048.8","1.37995765","1.381753489","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03038","165395500","5131499.69307","119885936","0.03036176","0.03038","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0862","1304003.6","1440013.79895","8985701.8","1.0852487","1.0862","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.90945805","67.90945805","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.9234073","26.948611991","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.773","2298224.2","1796445.9944","13905905.8","0.77119535","0.773","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.607","1230602","4476325.004","2314595","3.60285144","3.606693997","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0392","13236251","519540.0586","218377621","0.03912625","0.03919015","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.403","566289.5","5404765.4799","718787.9","9.39515099","9.403","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60517747","0.605924429","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8283","970072","837041.3692","9999569","0.8282","0.8283","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5656","467188","738075.3663","4815921","1.56308172","1.564421703","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3725","397580.4","147548.87321","18112702.5","0.37120118","0.37173992","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31949655","0.31949655","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9718","24242742","23830319.5068","6178979","0.9707842","0.971588191","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.56815584","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.916","4545587.8","30113914.7389","2077916","6.89705569","6.909692497","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003252","247751901","803143.708289","2908123713","0.00325","0.003252","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.273","221850.98","947692.88924","230232.6","4.26503927","4.270292409","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.975","423753.79","9406670.94676","401438.25","21.95199671","21.973101243","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151110","1376096.271","1122519","8.85034839","8.859","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16180711","5.16180711","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.0188","51924561","995319.86818","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10779245","0.10779245","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2517","1466197.1","1863422.04064","7091988.9","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00654325","0.00654325","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08638728","0.08638728","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.47398722","0.474","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","552249","566308.5662","9239822.7","1.01004218","1.011374443","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3791","2379971","906423.9593","23277994","0.378375","0.378647917","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2542","4349090","5720062.5722","5886175","1.25288939","1.254162013","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9797","3651141.1","7339793.13688","4899232.7","1.97940256","1.9797","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03434","103929613","3634600.96266","267171104","0.03432963","0.034335709","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07112","26606254","1918782.84846","129174471","0.07100486","0.071079109","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1911","4375156.3","9388075.1265","4586934.4","2.19363371","2.19363371","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02137","37809590","817826.05389","402918412","0.02134005","0.02137","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002167","324667682","714001.712318","4324021132","0.00215999","0.002163122","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038180.1","2841104.46312","3374482.9","2.67911628","2.679610621","0.0004591","0.0004591"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91099615","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013882","28570437446","4130615.7934051","50452989050","0.00013861","0.000138684","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001693","1271394791","2246885.327118","5102224180","0.00168892","0.001691943","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2549588","4197305.23","4395726","1.62204997","1.623","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5221","5791627","3022191.4851","14405063","0.52139958","0.521824559","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26086175","0.261298954","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.52","70991.53","22586263.4402","31429.84","312.09052632","311.562245618","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.2224134","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.264","1430696.75","1769663.183074","6963586.85","1.26243366","1.263415871","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08961","33631392","3029609.83185","145913350","0.08956723","0.089601805","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.82820619","72.886259031","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851078.39","10.60600023","10.60600023","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.966","723990.39","11017704.05759","990331.51","14.94878238","14.966","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.214","413207.02","3477881.64052","1336178.17","8.2065852","8.208600309","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22337529","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.828","493328.68","50815049.20437","180894.04","101.71528895","101.774676089","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5944","12117370.99","7276485.692151","8503417.51","0.59391356","0.593991097","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61537465","0.61537465","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.50815878","2284.204929541","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42346.7","3163.104","134410572.2542","2218.649","42290.78785067","42346.7","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067242353700057,"type":"incremental"}
2024-01-01T00:00:45.3967749Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.942","112760","2999086.45","1798","24.92298381","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.305","489010","4988648.345","19117","9.30092157","9.30092157","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32431","13767420","4729744.82161","393542","0.32394","0.324279","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.000781","1892909436","1498907.1157492","275680771","0.0007786","0.000779553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8744","2569354","5561587.5739","192580","1.87245206","1.87245206","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8513681","3343857.4325","261901","0.39842903","0.397","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.319","513053","1811056.941","9909","3.31645033","3.319","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200673196","6986303.47391","7453825","0.03301267","0.033045339","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60799957","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3259","10348354","3432187.7255","2646348","0.32557805","0.325788863","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013329","296366401","4138142.868867","97929073","0.01332493","0.013329","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017185","130070984","2258795.878881","25262883","0.01717141","0.017183306","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11222","25963594","2960686.5556","18920731","0.11211889","0.11222","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.00476","7623846","36706.125769","568029","0.00477395","0.004762385","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.978","190767","774717.733","29521","3.97291304","3.976652513","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.77","11201.5","1032906.273","1054.4","90.62891566","90.755228911","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.109","423084","476364.5745","188377","1.10583676","1.107293917","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2556","3690004","941709.3974","19299","0.25540222","0.25540222","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03325","23877749","815018.42284","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4947","839872","2995152.2313","4093967","3.48865217","3.492455647","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272836","0.027306313","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04503","24571499","1112515.23804","124814352","0.0449802","0.04503","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.889","285894","3477380.069","2082109","11.88518559","11.889","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.839","49157.2","341003.8423","1171230.4","6.8289596","6.834340409","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07024","8333208","587694.21943","144593675","0.070165","0.07024","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06151","3400262","210720.98296","87742315","0.06145573","0.061481737","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03915","26372968","1050262.45713","225896321","0.039125","0.03915","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7352","760180","566504.0828","12517080","0.73399501","0.734351051","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.361","584491","2601609.056","2443319","4.35678824","4.361","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9724","1210633","1196220.5801","10156029","0.9729901","0.9724","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48778","0.488684","0.00087282","0.00087282"],["ARKUSDT","0.9461","0.9654","0.903","0.9276","100251","94906.0403","10951190","0.92635","0.927463333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.455","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.739","3759356","2804638.7347","13076237","0.7379","0.738489999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18712","8047712","1523633.66551","57218351","0.18679917","0.187066614","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.666","77749","916258.605","954775","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","192.82","154995.1","48514276.062","73178.4","194.01185567","194.01185567","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","299011.2","2257034.4495","1294775.8","7.31032292","7.317381884","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33819","5966489","2045808.04677","8651347","0.3376019","0.337826903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.803","321481","2228620.467","384818","6.78933333","6.796488885","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56136955","0.56178815","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5869","2132783","1295816.0728","4514326","0.5851","0.586015556","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521604","3.56876515","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08604863","30.158127557","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1898","867819","1048664.7977","907692","1.1878","1.1898","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6379","1092278","4065321.9319","887089","3.6345","3.63746","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003961","2272427230","9553759.761795","731904228","0.0039651","0.0039651","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3287035","1294104.6373","2752573","0.3875","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03727","52128330","1974905.29374","75316439","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.565","43183.13","3462155.73147","338237.19","78.38552632","78.530291233","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.94663898","1.94663898","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120984793","1059392.94561","350744002","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03501","35302529","1258971.42564","77745636","0.03493772","0.034980965","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.707","804813","580723.7825","4469321","0.70473667","0.705744447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012953","1617084611","2149223.4221442","3558564644","0.0012946","0.0012953","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3068","6837720","2126799.9272","10312251","0.30721212","0.306913737","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7767","11793307","9523566.3115","3793151","0.77579905","0.776104467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.9","2151.61","65768.0249","62177.04","29.95715403","29.95715403","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2129","4128652","888460.8747","4653174","0.21252111","0.212885787","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6097","801829","495660.4994","3668952","0.60858636","0.609269679","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7094","700820","503361.1232","4359437","0.7082802","0.709064191","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3194212","368119.77066","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.266","0.266603735","0.00017514","0.00017514"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025293","625233.536","3709188","0.29986","0.300148667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5638","15862837","24752930.5209","1736730","1.56257675","1.563324249","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4791","511139","769910.79189","2106599.9","1.47635639","1.478358739","0.0001","0.0001"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05818822","0.058237772","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.7180605","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007919","121938794","974426.21916","644147786","0.00791","0.0079176","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.0861","16060111","1404102.17433","31305608","0.08607983","0.0861","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72436.4","1929899.7487","123639.99","26.5429703","26.560979539","0.00022757","0.00022757"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1102571","1630153.8944","2633060","1.49845475","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1947","30302514","5749183.8403","13137065","0.19460808","0.1947","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0092","1652767","1744392.0147","951982","1.00758158","1.009133949","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5458565","1783541.1645","8931169","0.31961523","0.3198","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13678","69809422","9804988.82448","25614952","0.13655622","0.136671831","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501803","852993.014","1684409","1.65390909","1.656654545","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4727","468731","2140041.5774","661623","4.47176689","4.4727","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.673","3453309","2392320.5448","3356735","0.6721086","0.672634517","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.5805","8.590878724","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02497","12450149","311955.20663","104440902","0.02495733","0.02497","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01282","86284102","1142040.60389","217852157","0.0127796","0.012795665","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4271","867657","375225.06563","11409400.8","0.426292","0.427053408","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39597","5558974","2298588.63201","8225735","0.3961374","0.3961374","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8299","1027886.6","871253.78067","1065788","0.82869289","0.8299","0.00055902","0.00055902"],["SXPUSDT","0.3953","0.4067","0.3873","0.3954","1850094.3","740038.59301","8075859.2","0.39481795","0.395393249","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.06","92493.1","873184.9683","293494.3","9.04751777","9.057480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02859","37630816","1082158.16064","106296329","0.02853112","0.028581781","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35153283","1.353421879","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.53","35848.232","2104832.98164","53811.322","57.44421936","57.507846639","0.0001","0.0001"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05044","37088304","1870924.06855","23614127","0.05041078","0.05044","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["KNCUSDT","0.7114","0.7217","0.6776","0.7033","1350916","957146.0852","4157426","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.965","145807.5","1193852.0584","362254.8","7.94733251","7.95779669","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07022","7662859","544723.08761","43046443","0.0701283","0.07022","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.383","1261810","17066061.239","375192","13.34284244","13.355838789","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01072","133360747","1458930.53607","205760269","0.01071093","0.01072","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4405","0.416","0.4395","1862893","795724.6098","7404700","0.4405583","0.4405583","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7284","7117745.9","26824453.70289","1220359.1","3.71815265","3.721302343","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564072.7","580017.19","2574379.8","1.01017652","1.012","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.097","14775283","1459376.518","26934504","0.09658576","0.096736267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7748","389276","309041.6347","4072458","0.774291","0.7748","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3292","27746178.5","8438683.40287","14947425.5","0.33488081","0.331307813","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.73694933","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.228","663612","832959.94203","2162410.3","1.22594555","1.227394424","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.83","35069.2","3993343.289","37642.2","108.88462171","108.88462171","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8295665","457833.62341","54223843","0.0536725","0.053761931","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.798","162370.2","6083960.5398","119292.1","35.75107132","35.798","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.957","3581346.5","10892420.8733","1015288.9","2.95629664","2.957","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06811","22890445","1605292.15075","46124371","0.06803161","0.06811","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12889","25105043","3285247.92765","21610017","0.12882936","0.12889","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.347","230277.8","319921.4292","7710816","1.34483766","1.346113689","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.596","9066895","5365712.7948","12307555","0.59537997","0.596","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006373","872241396","563718.3113864","13677747702","0.0006365","0.000637292","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.68589292","9.68589292","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13745","11531482","1612670.47104","98037450","0.13715591","0.137421004","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8101.51663701","8101.51663701","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65173948","3.654","0.00038517","0.00038517"],["SNXUSDT","3.869","4.065","3.735","3.873","871939.3","3446644.3957","1674762","3.8704939","3.873","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8741","2622671.7","2308406.70843","10357146.8","0.87394117","0.8741","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.39057017","259.49","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2632","3430593","925723.6396","33145085","0.26320559","0.26320559","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.27","7616.248","1263528.20568","45627.098","165.21290598","165.27","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.11768421","55.184668099","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3223","409265","938027.2999","4496581","2.32216213","2.3223","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22297135","0.223171506","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02483","29412486","739610.37706","347639476","0.02478456","0.024806893","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64898525","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1702.4","4825.551","8035804.9585","5314.998","1699.13730424","1700.603053761","0.00059148","0.00059148"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.2267026","0.226744473","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.787371","137.89","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12602","7716177","1000024.48007","8004592","0.12579802","0.125966607","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1399","5864937","838448.0733","61917541","0.13991008","0.13991008","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3805008","1961922.1607","37541397","0.47547782","0.4759","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252490.1","4593397.4784","2435805.5","3.71476921","3.71909575","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1352","809888","1787133.1357","4111783","2.13210061","2.134580626","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.642","126459","1242035.5292","1162355.7","9.62915217","9.640447821","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1849","12943845","2378061.89677","46796253","0.1846712","0.1849","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001331","332031317","443170.473893","9670499852","0.00133001","0.001331","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463549","2482717.1961","8273301","0.70136227","0.7015","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475057863","4978288.06673","783298416","0.01036","0.01036","0.00012519","0.00012519"],["ALICEUSDT","1.426","1.452","1.353","1.383","251102.4","356022.0187","7459048.8","1.37906353","1.380859369","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.0304","165423770","5132359.10107","119885936","0.03036176","0.030387251","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0868","1304070.6","1440086.61455","8985701.8","1.0852487","1.086638211","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.86748002","67.89","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.92855881","26.953763501","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.609","1230606","4476339.44","2314595","3.60285144","3.606693997","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.403","566289.5","5404765.4799","718787.9","9.39042499","9.400370667","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8026312.1","4991346.1713","12546400.5","0.60517747","0.605924429","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.00243","445782529","1105292.918379","355269720","0.0024257","0.002428622","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8294","970237","837178.2042","9999569","0.8282","0.82934","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5656","467188","738075.3663","4815921","1.56308172","1.564421703","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3723","397613.4","147561.15911","18112702.5","0.37113558","0.37167432","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31941427","0.31941427","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9719","24253742","23841010.4068","6178979","0.97069432","0.971498311","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.5680422","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.898","4554097.9","30172642.2763","2077916","6.88280779","6.895444597","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003254","247911901","803664.348289","2908123713","0.00325","0.003254","0.0001","0.0001"],["BALUSDT","4.288","4.327","4.118","4.273","221850.98","947692.88924","230232.6","4.26575355","4.271006689","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.975","423753.79","9406670.94676","401438.25","21.95824424","21.975","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151110","1376096.271","1122519","8.85034839","8.857","0.00093712","0.00093712"],["ONEUSDT","0.01917","0.0196","0.01822","0.01881","51941361","995635.87618","492905459","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10777621","0.10779","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2511","1466407.6","1863685.39719","7091988.9","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00653983","0.006543","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08636398","0.08636398","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.47383388","0.474","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.012","552249","566308.5662","9239822.7","1.01004218","1.011374443","0.00045763","0.00045763"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2542","4349090","5720062.5722","5886175","1.25288939","1.254162013","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9777","3652301.6","7342088.25773","4899232.7","1.97769589","1.9777","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07112","26606254","1918782.84846","129174471","0.07100647","0.071080719","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1911","4375156.3","9388075.1265","4586934.4","2.19100562","2.1911","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02137","37809590","817826.05389","402918412","0.02134005","0.02137","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038566.7","2842140.43514","3374482.9","2.67833721","2.678831551","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","14","384435","5444181.03775","618093.98","13.9928533","14","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91104507","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013882","28570437446","4130615.7934051","50452989050","0.00013865","0.000138724","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.623","2549788","4197629.83","4395726","1.62114471","1.622972429","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5219","5791777","3022269.7701","14405063","0.52139958","0.521824559","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26086175","0.261298954","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.52","70991.53","22586263.4402","31429.84","312.09052632","311.562245618","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.2224134","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.264","1430696.75","1769663.183074","6963586.85","1.26287228","1.263854491","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08961","33631392","3029609.83185","145913350","0.08957336","0.089607935","0.00035737","0.00035737"],["ATOMUSDT","10.761","10.993","10.34","10.604","505967.22","5482799.52451","851078.39","10.6044775","10.6044775","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.966","723990.39","11017704.05759","990331.51","14.94784758","14.966","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.21","413260.08","3478317.26312","1336178.17","8.2065852","8.208600309","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22527707","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.809","493333.74","50815564.35791","180894.04","101.7192216","101.778608739","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12117743.99","7276707.366051","8503417.51","0.59390468","0.593982217","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61545333","0.61545333","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.44357544","2284.140346201","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42346.7","3163.106","134410656.9476","2218.649","42292.43763872","42346.7","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067245357619905,"type":"incremental"}
2024-01-01T00:00:48.4032276Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.942","112760","2999086.45","1798","24.92317428","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.305","489010","4988648.345","19117","9.29609804","9.29609804","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32404","13768797","4730191.02469","393542","0.32394","0.32404","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.000781","1892909436","1498907.1157492","275680771","0.0007786","0.000779553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8694","2570182","5563135.5238","192580","1.87404029","1.873129212","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8513681","3343857.4325","261901","0.39842097","0.397","-0.00046396","-0.00046396"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200685890","6986723.13755","7453825","0.03302934","0.03306","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60799957","0.6089","0.00110029","0.00110029"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013329","296366401","4138142.868867","97929073","0.01331987","0.013329","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017185","130070984","2258795.878881","25262883","0.01717007","0.017181966","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11219","25964616","2960801.21378","18920731","0.11211889","0.11219","0.0001","0.0001"],["MBLUSDT","0.004816","0.004885","0.00473","0.00476","7623846","36706.125769","568029","0.00477395","0.004762385","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.978","190767","774717.733","29521","3.97291304","3.976652513","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.73","11201.6","1032915.346","1054.4","90.62891566","90.73","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.109","423084","476364.5745","188377","1.10583676","1.1068","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2555","3690229","941766.8849","19299","0.25530444","0.25530444","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03325","23877749","815018.42284","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4947","839872","2995152.2313","4093967","3.48865217","3.492455647","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272836","0.027306313","0.00022689","0.00022689"],["TIAUSDT","11.944","12.627","11.54","11.892","285895","3477391.961","2082109","11.88067549","11.890921871","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.838","49162.2","341038.0323","1171230.4","6.825","6.830380809","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07022","8333439","587710.44025","144593675","0.070115","0.070201778","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.06151","3400262","210720.98296","87742315","0.06145573","0.061481737","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03915","26372968","1050262.45713","225896321","0.039125","0.03915","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.7353","760189","566510.7005","12517080","0.73399501","0.734351051","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.365","584691","2602482.056","2443319","4.35678824","4.361236324","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9724","1210633","1196220.5801","10156029","0.9729901","0.9724","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48814667","0.4889","0.00087282","0.00087282"],["ARKUSDT","0.9461","0.9654","0.903","0.9276","100251","94906.0403","10951190","0.9263","0.927413333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.4525","20.47","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.739","3759401","2804671.9897","13075889","0.7379","0.738489999","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18694","8047916","1523671.80127","57218351","0.18679917","0.18694","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.667","77757","916351.941","954775","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","194.54","154995.3","48514314.989","73174.2","193.99628866","194.54","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","299011.2","2257034.4495","1294790.8","7.3111875","7.318246464","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33827","5966872","2045937.60418","8651347","0.3375769","0.337801903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.803","321481","2228620.467","384821","6.78866667","6.795822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56134788","0.56176648","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5866","2133018","1295953.9238","4513376","0.5851","0.586015556","0.00074019","0.00074019"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08633434","30.158413267","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1898","867819","1048664.7977","907692","1.1878","1.1898","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6375","1092364","4065634.7569","887089","3.63425","3.63721","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003966","2272463320","9553902.894735","731904228","0.00396185","0.003966","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3287035","1294104.6373","2751708","0.38743333","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03726","52131080","1975007.75874","75326439","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.493","43186.79","3462443.01585","338231.81","78.395","78.493","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064867","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.94","529950.2","975760.7976","1840039.7","1.95129584","1.95129584","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","120984793","1059392.94561","350726452","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03499","35304379","1259036.15714","77732789","0.03493772","0.034980965","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.707","805023","580872.2525","4469329","0.70502","0.706027777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012957","1617137061","2149291.3816092","3558564644","0.00129457","0.001295382","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3068","6837720","2126799.9272","10311073","0.30721212","0.306913737","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7767","11793307","9523566.3115","3792274","0.77579905","0.776104467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.88","2154.61","65857.6949","62175.54","29.95715403","29.95715403","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6094","801969","495745.8154","3668971","0.60858636","0.609269679","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7094","700820","503361.1232","4359437","0.7082802","0.709064191","0.00077734","0.00077734"],["NKNUSDT","0.11626","0.1184","0.10908","0.11213","3195610","368276.5618","25800392","0.11201382","0.11217","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.2657133","0.266317035","0.00017514","0.00017514"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025293","625233.536","3709188","0.29986","0.300148667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5638","15862837","24752930.5209","1738206","1.56247674","1.563224239","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4791","511139","769910.79189","2106592.8","1.47638609","1.478388439","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1428","2888846","3242326.4241","865926","1.14149378","1.142436313","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05820732","0.058256872","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7203","237010.4","414636.5919","1801773.8","1.7180605","1.7203","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007918","121942878","974458.556272","644129846","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79617508","305556.297615","1028326402","0.0038999","0.003903905","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.0861","16060111","1404102.17433","31305608","0.08607983","0.0861","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72436.4","1929899.7487","123639.99","26.5429703","26.560979539","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989729.7","300177.70426","10153532.5","0.3006099","0.300822409","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1102571","1630153.8944","2632960","1.49822527","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1949","30307664","5750187.5753","13137065","0.19455455","0.194779667","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0097","1653067","1744694.9247","951982","1.00757895","1.009131319","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5458565","1783541.1645","8931169","0.31952151","0.319849672","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13678","69809422","9804988.82448","25614952","0.13655622","0.136671831","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46299889","0.462992003","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501803","852993.014","1684409","1.65390909","1.656654545","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4767","468831","2140489.2474","661668","4.47176689","4.476017119","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3453509","2392455.1248","3356935","0.6721969","0.672722817","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.5805","8.590878724","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02497","12450149","311955.20663","104440902","0.02495733","0.02497","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86284982","1142051.86789","217846157","0.0127796","0.012795665","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4271","867657","375225.06563","11409400.8","0.426376","0.4271","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39659","5561234","2299484.92541","8225735","0.39600328","0.396406807","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8299","1027886.6","871253.78067","1065788","0.82869289","0.8299","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003044","341966259","1069011.724111","308270232","0.00304631","0.003045204","0.0001","0.0001"],["SXPUSDT","0.3953","0.4067","0.3873","0.3955","1850768.3","740305.16001","8075859.2","0.39481795","0.395393249","0.00030267","0.00030267"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02859","37630816","1082158.16064","106294079","0.02853895","0.028589611","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35054545","1.352434499","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.53","35848.232","2104832.98164","53811.322","57.44421936","57.507846639","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4473","1509931.9","694558.52228","2509085.9","0.44659964","0.447216306","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05044","37088304","1870924.06855","23630365","0.05041136","0.05044","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["KNCUSDT","0.7114","0.7217","0.6776","0.7033","1350916","957146.0852","4157571","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.964","145808.5","1193860.0224","362249.8","7.94733251","7.95779669","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07027","7663299","544754.00641","43047993","0.0701283","0.070246851","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.383","1261810","17066061.239","375192","13.32977788","13.342774229","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01071","133389247","1459235.77107","205763345","0.01071093","0.01071093","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4419","0.416","0.4419","1875225","801174.1206","7408346","0.4413808","0.44182386","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7204","7117982.4","26825333.57749","1219370.8","3.71809177","3.7204","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.097","14775283","1459376.518","26934504","0.09658576","0.096736267","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389284","309047.8363","4072458","0.774291","0.7752","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3292","27746178.5","8438683.40287","14947425.5","0.33503636","0.331463363","-0.00174853","-0.00174853"],["AGLDUSDT","1.2658","1.2907","1.1731","1.228","663612","832959.94203","2162410.3","1.22586862","1.227317494","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.94","35073.3","3993789.943","37642.2","108.88058244","108.94","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8295665","457833.62341","54226068","0.0536725","0.053761931","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.803","162374.3","6084107.3321","119292.1","35.75107132","35.803","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.958","3582238.5","10895058.7921","1015288.9","2.95280204","2.956371761","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.0681","22899537","1605911.31595","46130736","0.06803161","0.0681","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12889","25105043","3285247.92765","21603370","0.12882936","0.12889","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.347","230277.8","319921.4292","7710816","1.34483766","1.346113689","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.482","92318.639","737.005","2027.79480251","2027.79480251","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.596","9066895","5365712.7948","12303570","0.59536407","0.596","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006373","872241396","563718.3113864","13677782592","0.0006365","0.000637292","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.679","92151.8","912051.9135","914755.1","9.68589292","9.68589292","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13745","11531482","1612670.47104","98035864","0.13708706","0.137352154","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8101.97102298","8101.97102298","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65187281","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7852667","2026391.33074","38116720","0.25725881","0.2574","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.873","872025.8","3446979.4102","1674762","3.8704939","3.873","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8741","2622671.7","2308406.70843","10357666.8","0.87394117","0.8741","0.00025774","0.00025774"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3431553","925976.5996","33145085","0.26320559","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.37","7619.148","1264007.77868","45627.098","165.21290598","165.37","0.00016145","0.00016145"],["GALUSDT","2.3032","2.3369","2.2417","2.3223","409265","938027.2999","4496581","2.31935315","2.322268397","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02483","29412915","739621.02913","347637896","0.02478456","0.024806893","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64843896","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.2","4826.235","8036968.5793","5314.998","1699.1195623","1700.585311821","0.00059148","0.00059148"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.2267026","0.226744473","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.69789732","137.878527536","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15319033","0.50789907","0.508393707","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12597","7716567","1000073.60837","8004162","0.12579802","0.125966607","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.14","5866847","838715.4733","61917541","0.13991008","0.14","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3805008","1961922.1607","37541397","0.47547782","0.4759","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02169","21192536","473952.98662","501865851","0.02165388","0.021684494","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252490.1","4593397.4784","2435805.5","3.71387732","3.71820386","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1352","809888","1787133.1357","4111632","2.13131119","2.133791206","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.64","126567","1243076.7698","1162355.7","9.62973913","9.64","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.307","243080","820620.333","2408742","3.30162498","3.30681807","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.1849","12943845","2378061.89677","46796253","0.18473457","0.1849","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001332","332802467","444197.645693","9670499852","0.00133001","0.001332","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7015","3463549","2482717.1961","8273745","0.70136227","0.7015","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3564825.3","3051547.7212","9112066.1","0.84525327","0.845948788","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010357","475078273","4978499.4531","783295801","0.01036","0.01036","0.00012519","0.00012519"],["GALAUSDT","0.0307","0.03151","0.02948","0.0304","165452508","5133232.73627","119872360","0.03036176","0.030387251","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0868","1304070.6","1440086.61455","8985634.8","1.0852487","1.086638211","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.86704046","67.89","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.93371033","26.958915021","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.607","1230610","4476353.868","2314595","3.60285144","3.606693997","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13243816","519835.8501","218377621","0.03912625","0.03912625","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.402","566399.5","5405799.6999","718787.9","9.39015499","9.400100667","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8031017.2","4994197.4619","12544029","0.60512877","0.605875729","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445820015","1105383.971873","355342210","0.0024257","0.002428622","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8294","970237","837178.2042","9999724","0.8282","0.82934","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5656","467188","738075.3663","4815921","1.56211264","1.563452623","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3717","397688.4","147589.03661","18112669.5","0.37113558","0.37167432","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31941427","0.31941427","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9717","24256366","23843560.1476","6165739","0.97066735","0.971471341","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.57076947","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.898","4554097.9","30172642.2763","2071699","6.87964587","6.892282677","0.00045157","0.00045157"],["BALUSDT","4.288","4.327","4.118","4.273","221850.98","947692.88924","230232.6","4.26589812","4.271151259","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.975","423753.79","9406670.94676","401438.25","21.9528977","21.974002233","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.857","151128","1376255.697","1122519","8.85034839","8.857","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.16180711","5.16180711","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01881","51941361","995635.87618","492888659","0.01877123","0.018784737","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10779","15419172","1660808.29694","82600262","0.10777339","0.10779","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2511","1466407.6","1863685.39719","7091778.4","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00654056","0.006543","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08633","17949945","1576744.18999","93809082","0.08637952","0.08637952","0.0001","0.0001"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2544","4349876","5721048.5306","5886175","1.25306418","1.254336803","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9777","3652301.6","7342088.25773","4899638.3","1.97678921","1.9777","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03434","103929613","3634600.96266","267170745","0.03432963","0.034335709","0.0001","0.0001"],["BANDUSDT","1.9445","2.4868","1.9439","2.1897","4376282.6","9390541.38561","4587611","2.19039405","2.19039405","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02138","37813465","817908.90139","402918412","0.02134005","0.021373555","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002166","324840782","714376.646918","4324021132","0.00216586","0.002166","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038566.7","2842140.43514","3374482.9","2.67833721","2.678831551","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","14","384435","5444181.03775","618200.12","14.02229778","14.02229778","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083611.4","2817196.5577","7963381.6","0.91104724","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013882","28570437446","4130615.7934051","50452989050","0.00013865","0.000138724","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001693","1271394791","2246885.327118","5102221727","0.00168894","0.001691963","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2549788","4197629.83","4395926","1.62114471","1.622972429","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5221","5791815","3022289.6099","14405063","0.52139958","0.521824559","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2619","5461609","1394072.7018","34821594","0.26086175","0.261298954","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.52","70991.53","22586263.4402","31429.84","312.01263158","311.52","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22278041","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.264","1430696.75","1769663.183074","6963586.85","1.26272376","1.263705971","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08961","33631392","3029609.83185","145913350","0.08957416","0.089608735","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.83169217","72.889745011","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.611","506195.89","5485225.94188","851078.39","10.60450024","10.611","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.966","723990.39","11017704.05759","990436.06","14.94497802","14.963590356","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.21","413260.08","3478317.26312","1336125.11","8.20579736","8.207812469","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22527707","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.827","493415.29","50823868.34976","180868.66","101.72877207","101.788159209","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12117882.39","7276789.617171","8503044.51","0.59390468","0.593982217","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61539729","0.61539729","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.39243044","2284.089201201","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42346.7","3163.107","134410699.2943","2218.686","42292.21504162","42346.7","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067248361555268,"type":"incremental"}
2024-01-01T00:00:51.4077412Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.942","112760","2999086.45","1798","24.93388857","24.942","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.305","489010","4988648.345","19117","9.29609804","9.29609804","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32404","13768797","4730191.02469","393542","0.32386","0.32404","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007804","1892930466","1498923.5275612","275680771","0.0007786","0.000779553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8694","2570182","5563135.5238","192053","1.87314618","1.872235102","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.397","8513681","3343857.4325","261901","0.39831774","0.397","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.32","513055","1811063.581","9909","3.31606144","3.32","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200685890","6986723.13755","7453825","0.03302934","0.03306","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60798914","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.3259","10348354","3432187.7255","2646348","0.32557927","0.325790083","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013319","296376203","4138273.421705","97929073","0.01332042","0.01332042","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017185","130070984","2258795.878881","25262883","0.01717007","0.017181966","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11219","25964616","2960801.21378","18920731","0.11211889","0.11219","0.0001","0.0001"],["ILVUSDT","94.66","95.44","88.18","90.73","11201.6","1032915.346","1054.4","90.62891566","90.73","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1068","423091","476372.3221","188377","1.10583382","1.1068","0.00036028","0.00036028"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03326","23880075","815095.7856","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4926","840244","2996451.4785","4093967","3.48893478","3.4926","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272683","0.027291013","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04504","24571779","1112527.84924","124814352","0.0449802","0.045030315","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.889","285896","3477403.85","2082109","11.88067549","11.889","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.838","49162.2","341038.0323","1171230.4","6.82694949","6.832330299","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07022","8333439","587710.44025","144593675","0.07014","0.07022","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.0615","3400442","210732.05296","87742315","0.06146531","0.061491317","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03915","26372968","1050262.45713","225896321","0.039125","0.03915","0.0001","0.0001"],["BNTUSDT","0.7369","0.7658","0.7197","0.735","760194","566514.3755","12517080","0.73411868","0.734474721","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.365","584691","2602482.056","2443319","4.35775294","4.362201024","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9716","1210733","1196317.7401","10156029","0.9729901","0.9716","0.00005233","0.00005233"],["ARKUSDT","0.9461","0.9654","0.903","0.9276","100251","94906.0403","10951190","0.9263","0.927413333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.43825","20.468366667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.739","3759401","2804671.9897","13075844","0.73803333","0.738623329","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.1869","8048091","1523704.50877","57218176","0.18679917","0.1869","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.667","77757","916351.941","954783","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193.96","155001.8","48515575.789","73174.2","194.34391753","194.34391753","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.319","299011.2","2257034.4495","1294790.8","7.3111875","7.318246464","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33822","5966882","2045940.98638","8651730","0.3375769","0.337801903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.803","321481","2228620.467","384821","6.78866667","6.795822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5618","34876531","20895341.6054","7095116","0.56137622","0.56179482","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5866","2133018","1295953.9238","4513141","0.58551667","0.586432226","0.00074019","0.00074019"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08633434","30.158413267","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1896","868009","1048890.8217","907502","1.1878","1.1896","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.6375","1092364","4065634.7569","887003","3.633","3.63596","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003966","2272463320","9553902.894735","731904228","0.00396185","0.003966","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3287215","1294174.4053","2751528","0.38743333","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03726","52131080","1975007.75874","75323689","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.516","43189.18","3462630.66909","338231.81","78.395","78.516","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.0006505","488805919","337256.2776555","5008556390","0.00064867","0.0006505","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.952","530394.6","976628.2664","1840306.4","1.95129584","1.952","0.0001","0.0001"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03499","35304379","1259036.15714","77730939","0.03493772","0.034980965","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7066","805054","580894.1571","4469508","0.70502","0.706027777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012957","1617207061","2149382.0806092","3558564644","0.00129457","0.001295382","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6837742","2126806.679","10311073","0.30721212","0.306913737","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7766","11794452","9524455.5185","3791893","0.77579905","0.776104467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.88","2154.61","65857.6949","62174.04","29.95779232","29.95779232","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4129027","888540.5997","4653174","0.21252111","0.2126","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6095","801976","495750.0819","3668971","0.60858636","0.609269679","0.00036576","0.00036576"],["NKNUSDT","0.11626","0.1184","0.10908","0.11213","3195610","368276.5618","25800392","0.11201382","0.11213","0.00048013","0.00048013"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.2657133","0.266317035","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.0192","33075301","623810.40536","163141047","0.01920827","0.01920827","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025543","625308.611","3709188","0.29986","0.300148667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5635","15870650","24765147.1421","1740023","1.56239102","1.563138519","0.00018536","0.00018536"],["VGXUSDT","0.1397","0.1415","0.1329","0.134","645487","89040.3293","6735804","0.13414238","0.13414238","0.0001","0.0001"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4791","511140.7","769913.30636","2106591.1","1.47638609","1.478388439","0.0001","0.0001"],["PERPUSDT","1.1094","1.1809","1.0769","1.1428","2888846","3242326.4241","865926","1.14149378","1.142436313","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05821024","0.058259792","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7213","237230.7","415015.79429","1801773.8","1.7180605","1.721276219","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007918","121945508","974479.380612","644129846","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79617508","305556.297615","1028326402","0.00390025","0.003904","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08608","16061411","1404214.07833","31306908","0.08607983","0.08608","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72474.9","1930924.2337","123639.99","26.5429703","26.560979539","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989744.2","300182.06731","10153532.5","0.3006099","0.300822409","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5006","1102571","1630153.8944","2632960","1.49882211","1.5006","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1949","30307664","5750187.5753","13131915","0.19451919","0.194744307","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0097","1653067","1744694.9247","951982","1.00757895","1.009131319","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5458955","1783665.9255","8931169","0.31952151","0.319849672","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13668","69817704","9806120.80824","25606670","0.13655622","0.136671831","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46286654","0.462859653","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4767","468831","2140489.2474","661668","4.47090974","4.475159969","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3453509","2392455.1248","3356935","0.67184371","0.672369627","0.00012432","0.00012432"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.0128","86284982","1142051.86789","217847037","0.0127796","0.012795665","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39659","5561234","2299484.92541","8226331","0.39606917","0.396472697","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8299","1027886.6","871253.78067","1065788","0.82875534","0.8299","0.00055902","0.00055902"],["SXPUSDT","0.3953","0.4067","0.3873","0.3955","1850768.3","740305.16001","8075822.8","0.39481795","0.395393249","0.00030267","0.00030267"],["ZENUSDT","9.544","9.733","8.631","9.063","92512.8","873363.5094","293494.3","9.04751777","9.057480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02859","37630816","1082158.16064","106294079","0.02853895","0.028589611","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.3505804","1.352469449","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.53","35848.232","2104832.98164","53811.322","57.44421936","57.507846639","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4473","1509931.9","694558.52228","2509085.9","0.44661283","0.447229496","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37096694","1871347.26735","23636255","0.05038243","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["KNCUSDT","0.7114","0.7217","0.6776","0.7033","1350916","957146.0852","4157571","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.964","145808.5","1193860.0224","362249.8","7.94733251","7.95779669","0.00050226","0.00050226"],["ICPUSDT","12.168","15.309","11.931","13.383","1261810","17066061.239","375192","13.33286393","13.345860279","0.00016949","0.00016949"],["1INCHUSDT","0.4199","0.4423","0.416","0.4423","1879349","802998.1658","7398922","0.44170581","0.44214887","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7204","7117982.4","26825333.57749","1219370.8","3.71669829","3.719847983","0.0001","0.0001"],["LITUSDT","1.026","1.055","0.98","1.012","564072.7","580017.19","2574379.8","1.01010593","1.011990762","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.097","14775283","1459376.518","26934504","0.09659936","0.096749867","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389284","309047.8363","4072458","0.774099","0.7752","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3292","27746178.5","8438683.40287","14947425.5","0.33486364","0.331290643","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.76","30563.67","992017.0986","92488.55","31.74225545","31.76","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.228","663612","832959.94203","2162410.3","1.22586862","1.227317494","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.94","35073.3","3993789.943","37638.1","108.86414014","108.94","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8295665","457833.62341","54226068","0.0536725","0.053761931","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.803","162374.3","6084107.3321","119292.1","35.74001868","35.794763098","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.958","3582238.5","10895058.7921","1015360.7","2.95056549","2.954135211","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.0681","22899537","1605911.31595","46130736","0.06803161","0.0681","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12884","25115552","3286601.90721","21613879","0.12882822","0.12884","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.344","230304.8","319957.7172","7710843","1.34483766","1.34483766","0.00032546","0.00032546"],["PAXGUSDT","2027","2035","2026","2028","45.482","92318.639","737.003","2027.79480251","2027.79480251","0.0001","0.0001"],["SANDUSDT","0.5771","0.6054","0.5715","0.596","9066895","5365712.7948","12303570","0.59536407","0.596","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006371","872285726","563746.5659784","13677747262","0.0006365","0.0006371","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.683","92161.8","912148.7435","914765.1","9.68589292","9.68589292","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.13745","11531482","1612670.47104","98035864","0.13707758","0.137342674","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8100","58.634","477986.251","956.901","8102.07031126","8102.07031126","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65187281","3.654","0.00038517","0.00038517"],["SNXUSDT","3.869","4.065","3.735","3.873","872025.8","3446979.4102","1674762","3.87195223","3.873","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8741","2622671.7","2308406.70843","10357666.8","0.87394117","0.8741","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.38415863","259.49","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3431553","925976.5996","33145085","0.26320869","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.37","7619.148","1264007.77868","45629.998","165.21290598","165.37","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.13431579","55.2","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3223","409265","938027.2999","4496581","2.31935315","2.322268397","0.0001","0.0001"],["ZILUSDT","0.02503","0.02571","0.024","0.02483","29412915","739621.02913","347637467","0.02478987","0.024812203","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64843896","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.2","4826.235","8036968.5793","5315.311","1699.1195623","1700.585311821","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02111","15891489","342267.55231","422383972","0.02104536","0.021073834","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.2267058","0.226747673","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15319033","0.50789907","0.508393707","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12597","7716802","1000103.21132","8004162","0.12579802","0.125966607","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1402","5867171","838760.8981","61917541","0.13991008","0.140079331","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4759","3805008","1961922.1607","37541397","0.47522495","0.475711682","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02169","21192536","473952.98662","501865851","0.02165377","0.021684384","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252849.9","4594736.2942","2435445.7","3.71401246","3.718339","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1338","809955","1787276.1003","4111632","2.13131119","2.133791206","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.64","126567","1243076.7698","1162416","9.62973913","9.64","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.306","243163","820894.731","2408734","3.30162498","3.306","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18502","12953904","2379923.01295","46801645","0.18474696","0.18502","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001332","332802467","444197.645693","9670120866","0.00133001","0.001332","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7012","3464390","2483306.9053","8274263","0.70142159","0.70142159","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3564825.3","3051547.7212","9112503.7","0.84525327","0.845948788","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475090273","4978623.74","783295801","0.01036","0.01036","0.00012519","0.00012519"],["GALAUSDT","0.0307","0.03151","0.02948","0.03041","165521698","5135336.80417","119788113","0.03036242","0.030387911","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0867","1304081.4","1440098.35091","8985645.6","1.0851987","1.086588211","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.89","35340.1","2446480.562","123418.7","67.86704046","67.89","0.0001","0.0001"],["ZECUSDT","28.76","28.85","25.42","26.96","49886.54","1397874.7281","267656.23","26.93350831","26.958713001","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.607","1230610","4476353.868","2314595","3.6045045","3.607","0.0001","0.0001"],["XEMUSDT","0.0385","0.0405","0.0382","0.0391","13243816","519835.8501","218385186","0.03912625","0.03912625","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.402","566399.5","5405799.6999","718705.9","9.38856999","9.398515667","0.00046034","0.00046034"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445820015","1105383.971873","355379696","0.0024257","0.002428622","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8293","970239","837179.8628","9999726","0.8279","0.82904","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5633","467428","738450.5583","4815681","1.56211264","1.5633","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3717","397688.4","147589.03661","18112669.5","0.37102198","0.37156072","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.319","16253398","5084291.1945","28434305","0.31939149","0.31939149","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9717","24256366","23843560.1476","6163115","0.97049319","0.971297181","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.5780422","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.877","4558165.5","30200623.8911","2068266.1","6.87623632","6.877","0.00045157","0.00045157"],["BALUSDT","4.288","4.327","4.118","4.269","221892.98","947872.18724","230274.6","4.26589812","4.269","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.975","423753.79","9406670.94676","401438.25","21.9528977","21.974002233","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.857","151128","1376255.697","1122519","8.85034839","8.857","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15893614","5.159","0.00104455","0.00104455"],["ONEUSDT","0.01917","0.0196","0.01822","0.01881","51941361","995635.87618","492888659","0.01877237","0.018785877","0.00013876","0.00013876"],["TRXUSDT","0.10601","0.10917","0.10563","0.10783","15423153","1661237.56817","82600262","0.1077901","0.10783","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2511","1466407.6","1863685.39719","7091778.4","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006543","114141510","757761.564841","1544260435","0.00653925","0.006543","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08644","17967195","1578235.27999","93814967","0.08637952","0.086430869","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.474","14367998","6852459.736","13263725","0.4739861","0.474","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.013","552399","566460.5162","9239822.7","1.01005833","1.011390593","0.00045763","0.00045763"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2544","4349876","5721048.5306","5886578","1.25306418","1.254336803","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9778","3652752.4","7342979.84997","4899638.3","1.9746452","1.976826794","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03433","103931885","3634678.96042","267170745","0.03432963","0.03433","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07112","26606254","1918782.84846","129174471","0.07100738","0.071081629","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1897","4376282.6","9390541.38561","4587611","2.1891709","2.1897","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02138","37813465","817908.90139","402918412","0.02134005","0.021373555","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002166","324840782","714376.646918","4324021132","0.00216586","0.002166","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038566.7","2842140.43514","3374482.9","2.67911628","2.679610621","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.998","384601.5","5446511.70475","618284.94","14.03190889","14.03190889","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083970.5","2817524.416","7963022.5","0.91107985","0.913","0.0001","0.0001"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001693","1271394791","2246885.327118","5102221727","0.00168894","0.001691963","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2549788","4197629.83","4395926","1.62114471","1.622972429","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5219","5791825","3022294.8289","14405063","0.52144864","0.521873619","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2613","5465098","1394984.3775","34820102","0.26086175","0.261298954","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.52","70991.53","22586263.4402","31429.84","312.01263158","311.52","-0.00126572","-0.00126572"],["HOOKUSDT","1.2288","1.2905","1.203","1.2646","1430927.94","1769955.545948","6963484.08","1.26272376","1.263705971","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08963","33631422","3029612.52075","145913350","0.08956802","0.089602595","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.83297658","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.611","506195.89","5485225.94188","850948.71","10.6052616","10.611","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.966","723990.39","11017704.05759","990436.06","14.94445628","14.963068616","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.21","413260.08","3478317.26312","1336125.11","8.20579736","8.207812469","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.227","597499.98","4456292.86104","1387821.65","7.22527707","7.227","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.827","493415.29","50823868.34976","180868.66","101.74045746","101.799844599","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12117988.39","7276852.612971","8502906.11","0.5939069","0.593984437","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.61553355","0.61553355","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.36326294","2284.060033701","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42349.9","3163.327","134420016.2067","2218.686","42293.96684454","42349.5","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067251367970488,"type":"incremental"}
2024-01-01T00:00:54.4115053Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.949","112770","2999336.068","1798","24.89925881","24.934652513","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.304","489251","4990890.609","19117","9.291","9.291","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32404","13768797","4730191.02469","393542","0.32386","0.32404","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007804","1892930466","1498923.5275612","275680771","0.0007786","0.000779553","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8694","2570182","5563135.5238","192053","1.87348735","1.872576272","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3959","8515981","3344768.0025","261901","0.39783387","0.395986558","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.32","513055","1811063.581","9909","3.31588366","3.32","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03306","200685890","6986723.13755","7453825","0.03302426","0.033056929","0.0001","0.0001"],["PYTHUSDT","0.3329","0.3395","0.31","0.3259","10348354","3432187.7255","2646348","0.32594146","0.32594146","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013332","296387150","4138419.367109","97929073","0.01332374","0.013332","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017185","130071824","2258810.314281","25262883","0.01716404","0.017175936","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11214","25965698","2960922.54926","18920731","0.11212222","0.11214","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.978","190767","774717.733","29521","3.97291304","3.976652513","0.00026316","0.00026316"],["NTRNUSDT","1.0927","1.156","1.0864","1.1068","423091","476372.3221","188377","1.10543382","1.1068","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2555","3690229","941766.8849","19299","0.25500222","0.25500222","0.0001","0.0001"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4926","840244","2996451.4785","4093967","3.48893478","3.4926","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027309","112985459","3166575.628456","328156762","0.0272683","0.027291013","0.00022689","0.00022689"],["TIAUSDT","11.944","12.627","11.54","11.889","285896","3477403.85","2082109","11.88067549","11.889","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.833","49168.2","341079.0303","1171230.4","6.8259697","6.831350509","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07022","8333439","587710.44025","144593675","0.07014","0.07022","0.0001","0.0001"],["STPTUSDT","0.06164","0.06298","0.06087","0.0615","3400442","210732.05296","87742315","0.06146521","0.061491217","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03915","26378718","1050487.56963","225896321","0.039125","0.03915","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.365","584691","2602482.056","2443319","4.35775294","4.362201024","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9712","1210748","1196332.3081","10156029","0.9729901","0.971566567","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48814667","0.4889","0.00087282","0.00087282"],["ARKUSDT","0.9461","0.9654","0.903","0.9276","100251","94906.0403","10951190","0.9263","0.927413333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.43575","20.465866667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7391","3759571","2804797.6367","13075844","0.73803333","0.738623329","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.1869","8048091","1523704.50877","57218176","0.18679917","0.1869","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.667","77757","916351.941","954783","11.64238462","11.662976928","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","194.89","155009.2","48517004.178","73174.2","194.04134021","194.89","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.32","299019.2","2257093.0095","1294790.8","7.31198958","7.319048544","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33822","5966882","2045940.98638","8651730","0.3377019","0.337926903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.803","321481","2228620.467","384821","6.78866667","6.795822225","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5611","34878114","20896229.8267","7095116","0.56139289","0.56139289","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5865","2133364","1296156.9206","4513141","0.58551667","0.586432226","0.00074019","0.00074019"],["AUCTIONUSDT","31.53","32.51","29.1","30.19","22540","704334.26","42462","30.08281053","30.154889457","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1896","868015","1048897.9593","907502","1.1878","1.1896","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.636","1092418","4065831.1009","887003","3.63225","3.63521","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003961","2272505570","9554070.246985","731904228","0.00396185","0.00396185","0.0001","0.0001"],["MAVUSDT","0.392","0.4085","0.3801","0.3876","3287215","1294174.4053","2751528","0.38743333","0.3876","0.00033106","0.00033106"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03727","52132187","1975049.01663","75323689","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.516","43189.18","3462630.66909","338231.81","78.38773684","78.516","0.00040694","0.00040694"],["u10000LADYSUSDT","0.000695","0.0007275","0.000637","0.000651","488964920","337359.7873065","5008556390","0.00064867","0.000651","0.0001","0.0001"],["RADUSDT","1.73","1.968","1.716","1.952","530394.6","976628.2664","1840306.4","1.94953115","1.952","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","121012293","1059634.94561","350726452","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03499","35304379","1259036.15714","77730939","0.03493772","0.034980965","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7066","805054","580894.1571","4469508","0.70496667","0.705974447","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012957","1617207061","2149382.0806092","3558564644","0.00129457","0.001295382","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7766","11794685","9524636.4663","3791893","0.77601905","0.776324467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.88","2154.61","65857.6949","62174.04","29.95779232","29.95779232","0.0001","0.0001"],["JOEUSDT","0.6123","0.6292","0.5994","0.6095","801976","495750.0819","3668971","0.60858636","0.609269679","0.00036576","0.00036576"],["BELUSDT","0.7247","0.734","0.693","0.7094","700820","503361.1232","4359437","0.70736139","0.708145381","0.00077734","0.00077734"],["ICXUSDT","0.2537","0.2729","0.2529","0.2674","4835183","1274385.476","11900134","0.2658133","0.266417035","0.00017514","0.00017514"],["TLMUSDT","0.0185","0.01958","0.01817","0.01922","33084697","623990.99648","163141047","0.01920827","0.01920827","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3003","2025543","625308.611","3709188","0.29994","0.300228667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5635","15870650","24765147.1421","1740023","1.56234817","1.563095669","0.00018536","0.00018536"],["PERPUSDT","1.1094","1.1809","1.0769","1.1425","2888911","3242400.6866","865926","1.14148528","1.142427813","0.00011886","0.00011886"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05821024","0.058259792","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7213","237230.7","415015.79429","1801773.8","1.7180605","1.721276219","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007919","121945878","974482.310642","644129846","0.00791","0.0079176","0.0001","0.0001"],["CKBUSDT","0.003712","0.003996","0.003701","0.003904","79617508","305556.297615","1028326402","0.00390214","0.003904","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08608","16061411","1404214.07833","31306908","0.08608113","0.08608113","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72474.9","1930924.2337","123639.99","26.54158416","26.559593399","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989833.7","300208.99786","10153532.5","0.30041782","0.300630329","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5","1102957","1630732.8944","2632960","1.49758527","1.5","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.1949","30307664","5750187.5753","13131915","0.19451919","0.194744307","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0097","1653067","1744694.9247","951982","1.00754737","1.009099739","0.00022532","0.00022532"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13668","69817704","9806120.80824","25606670","0.13663167","0.13668","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.4624","1425173","670693.8012","6971510","0.46290184","0.462894953","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2464045","373141.0613","20179426","0.15048559","0.1506","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501901","853155.498","1684409","1.65486364","1.657609095","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4767","468831","2140489.2474","661668","4.47090974","4.475159969","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3453509","2392455.1248","3356935","0.67211711","0.672643027","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.604","62280.2","548044.5366","347527.3","8.5805","8.590878724","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02499","12451029","311977.19783","104440902","0.02495752","0.02497","0.0001","0.0001"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01279","86287232","1142080.64539","217847037","0.01278537","0.01279","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4271","867657","375225.06563","11409400.8","0.426426","0.4271","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39659","5561234","2299484.92541","8226331","0.39606917","0.396472697","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8299","1027886.6","871253.78067","1065788","0.8286859","0.8299","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003044","341966259","1069011.724111","308270232","0.00304552","0.003044414","0.0001","0.0001"],["ZENUSDT","9.544","9.733","8.631","9.063","92512.8","873363.5094","293494.3","9.04751777","9.057480165","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02859","37630816","1082158.16064","106294079","0.02853895","0.028589611","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.355","1651736","2349098.86254","3411882.9","1.35136584","1.353254889","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.54","35849.857","2104926.48414","53811.322","57.44421936","57.507846639","0.0001","0.0001"],["GLMRUSDT","0.4574","0.4792","0.4347","0.4473","1509931.9","694558.52228","2509085.9","0.44661283","0.447229496","0.00018263","0.00018263"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05042","37096694","1871347.26735","23636255","0.05038243","0.05042","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.16","45363.3","2146924.543","63553.4","45.11446968","45.16","0.00065401","0.00065401"],["HFTUSDT","0.3798","0.3862","0.3641","0.373","1633245","619878.3528","8188513","0.37276435","0.373","0.0001","0.0001"],["KNCUSDT","0.7114","0.7217","0.6776","0.7032","1351229","957366.1868","4157571","0.70188061","0.702653333","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.962","145812","1193887.8894","362249.8","7.94733251","7.95779669","0.00050226","0.00050226"],["ICPUSDT","12.168","15.309","11.931","13.363","1261899","17067250.22","375192","13.31179937","13.324795719","0.00016949","0.00016949"],["LINAUSDT","0.01097","0.01121","0.01038","0.01073","133394952","1459296.87762","205763345","0.01071093","0.010722301","0.0001","0.0001"],["1INCHUSDT","0.4199","0.4423","0.416","0.4423","1879349","802998.1658","7398922","0.44006581","0.44050887","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7204","7117982.4","26825333.57749","1219370.8","3.71651134","3.719661033","0.0001","0.0001"],["FLMUSDT","0.0982","0.1014","0.0938","0.097","14775283","1459376.518","26934504","0.09659936","0.096749867","0.0001","0.0001"],["SFPUSDT","0.802","0.8129","0.766","0.7752","389287","309050.1619","4072458","0.774099","0.7752","0.00064691","0.00064691"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3297","27747015.8","8438959.46068","14947425.5","0.33518283","0.331609833","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.78","30580.47","992551.0026","92488.55","31.74225545","31.78","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2283","663683.8","833048.13397","2162410.3","1.22586862","1.227317494","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.94","35073.3","3993789.943","37638.1","108.86414014","108.94","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8295665","457833.62341","54226068","0.05372021","0.05377","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.788","162374.7","6084121.6473","119292.1","35.7376076","35.788","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.954","3582255.6","10895109.3055","1015360.7","2.95333968","2.954","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.0681","22899537","1605911.31595","46130736","0.06803999","0.0681","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12885","25135902","3289224.00471","21613879","0.12882826","0.12885","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.344","230304.8","319957.7172","7710843","1.34483766","1.34483766","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5961","9068065","5366410.2318","12303570","0.59536407","0.596025973","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006371","872285726","563746.5659784","13677747262","0.00063632","0.0006371","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.683","92161.8","912148.7435","914765.1","9.67248866","9.682075805","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.1374","11536612","1613375.33304","98035864","0.13723831","0.1374","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8122","58.764","479042.111","956.901","8105.00890775","8119.139455543","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.654","4006237","14892203.718","2184839","3.65173948","3.654","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7853803","2026683.73714","38116720","0.25718725","0.257396301","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.873","872025.8","3446979.4102","1674762","3.87216057","3.873","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8741","2622671.7","2308406.70843","10357666.8","0.87394117","0.8741","0.00025774","0.00025774"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3431953","926081.9996","33145085","0.26320869","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.37","7619.148","1264007.77868","45629.998","165.21290598","165.37","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.13557895","55.2","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3223","409265","938027.2999","4496581","2.31933742","2.322252667","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22301603","0.223216186","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64871674","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.2","4826.235","8036968.5793","5315.311","1699.1195623","1700.585311821","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15895239","342346.60231","422383972","0.02104536","0.021073834","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2273","6474237.9","1490497.5506","4200146.6","0.2266125","0.226654373","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15319033","0.50789907","0.508393707","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4756","3805158","1961993.5007","37541397","0.47531604","0.4756","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252849.9","4594736.2942","2435445.7","3.71401246","3.718339","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1338","809955","1787276.1003","4111632","2.13129355","2.133773566","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.64","126567","1243076.7698","1162416","9.62973913","9.64","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.306","243164","820898.037","2408734","3.30162498","3.306","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18502","12953904","2379923.01295","46801645","0.18468501","0.184962972","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001332","332802467","444197.645693","9670120866","0.00133001","0.001332","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7011","3464875","2483646.9388","8274263","0.70131057","0.70131057","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3564825.3","3051547.7212","9112503.7","0.84525327","0.845948788","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475090273","4978623.74","783295801","0.01035","0.010350833","0.00012519","0.00012519"],["ALICEUSDT","1.426","1.452","1.353","1.383","251102.4","356022.0187","7459048.8","1.37898118","1.380777019","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03041","165521698","5135336.80417","119788113","0.03035487","0.030380361","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0867","1304110.5","1440129.97388","8985645.6","1.08518203","1.086571541","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.95","35345.1","2446820.312","123418.7","67.85868881","67.919365144","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.607","1230610","4476353.868","2314595","3.6045045","3.607","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.402","566399.5","5405799.6999","718705.9","9.38847999","9.398425667","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8031017.2","4994197.4619","12544029","0.60480529","0.605552249","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445820015","1105383.971873","355379696","0.0024257","0.002428622","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8293","970239","837179.8628","9999726","0.8279","0.82904","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5633","467428","738450.5583","4815681","1.56211264","1.5633","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3717","397688.4","147589.03661","18112669.5","0.37102198","0.37156072","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.32","16256239","5085200.3145","28434305","0.31939149","0.319923889","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9714","24258015","23845161.9862","6163115","0.97040667","0.971210661","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.57815584","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.877","4558165.5","30200623.8911","2068266.1","6.87875061","6.87875061","0.00045157","0.00045157"],["ETCUSDT","22.314","22.487","21.203","21.975","423795.9","9407596.31401","401438.25","21.95398703","21.975","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151132","1376291.133","1122519","8.85034839","8.859","0.00093712","0.00093712"],["TRXUSDT","0.10601","0.10917","0.10563","0.10783","15423153","1661237.56817","82600262","0.10781257","0.10783","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2511","1466407.6","1863685.39719","7091778.4","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006546","114202990","758164.012921","1544260435","0.00653925","0.006545438","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08644","17967195","1578235.27999","93814967","0.08637952","0.086430869","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14373906","6855261.9004","13263725","0.47397944","0.474263967","0.00020387","0.00020387"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2544","4349876","5721048.5306","5886578","1.25311467","1.254387293","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9778","3652752.4","7342979.84997","4899638.3","1.9752852","1.977466794","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03434","103932085","3634685.82842","267170745","0.03432963","0.034335709","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26607396","1918864.0104","129174471","0.07100738","0.07107","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1897","4376282.6","9390541.38561","4587611","2.1891709","2.1897","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02136","37813965","817919.58139","402918412","0.02134005","0.02136","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6797","1038566.7","2842140.43514","3374482.9","2.67836047","2.678854811","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.998","384601.5","5446511.70475","618284.94","14.03877556","14.03877556","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083970.5","2817524.416","7963022.5","0.91107985","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013873","28580999946","4132081.1290301","50452989050","0.00013871","0.00013873","0.00010762","0.00010762"],["APEUSDT","1.654","1.674","1.59","1.623","2550338","4198522.48","4395926","1.62115523","1.622982949","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5221","5791828","3022296.3952","14405063","0.52150618","0.521931159","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.5","71007.72","22591306.6252","31429.84","312.01263158","311.5","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22260309","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2646","1430927.94","1769955.545948","6963484.08","1.26272376","1.263705971","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08962","33631436","3029613.77543","145913350","0.08956802","0.089602595","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.83233438","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.612","506276.46","5486080.95072","850948.71","10.6052616","10.612","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.96","724135.7","11019877.89519","990436.06","14.94371715","14.96","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.21","413260.08","3478317.26312","1336125.11","8.20516321","8.207178319","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.235","597742.74","4458049.22964","1387821.65","7.22675029","7.234060673","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.827","493415.29","50823868.34976","180868.66","101.77034524","101.827","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5943","12117988.39","7276852.612971","8502906.11","0.59399912","0.594076657","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.6155485","0.6155485","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.36003478","2284.056805541","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42350.4","3163.329","134420100.9071","2218.686","42294.38224335","42350.4","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067254371945933,"type":"incremental"}
2024-01-01T00:00:57.4153214Z {"data":[["MOVRUSDT","27.157","28.45","23.773","24.949","112770","2999336.068","1798","24.93318738","24.949","0.00035389","0.00035389"],["ACEUSDT","10.333","10.702","8.305","9.304","489251","4990890.609","19117","9.27060784","9.27060784","0.0001","0.0001"],["u1000RATSUSDT","0.35261","0.36633","0.30408","0.32404","13768797","4730191.02469","393542","0.32393","0.32404","0.00046713","0.00046713"],["u1000SATSUSDT","0.0007907","0.0008301","0.0007547","0.0007803","1892943566","1498933.7494912","275680771","0.0007788","0.000779753","0.00042327","0.00042327"],["JTOUSDT","2.2161","2.2826","1.585","1.8694","2570182","5563135.5238","192053","1.87207559","1.871164512","0.0001","0.0001"],["ONGUSDT","0.3678","0.4096","0.3664","0.3959","8515981","3344768.0025","261901","0.39676613","0.3959","-0.00046396","-0.00046396"],["ETHWUSDT","3.637","3.684","3.244","3.32","513055","1811063.581","9909","3.31588366","3.32","0.00026066","0.00026066"],["USTCUSDT","0.03306","0.03915","0.03181","0.03305","200690390","6986871.86255","7453825","0.03302775","0.03305","0.0001","0.0001"],["SUPERUSDT","0.6239","0.6382","0.593","0.6089","552842","345443.5399","141624","0.60798914","0.6089","0.00110029","0.00110029"],["PYTHUSDT","0.3329","0.3395","0.31","0.326","10349977","3432716.8235","2646348","0.32591341","0.326","0.0001","0.0001"],["u1000BONKUSDT","0.014144","0.014544","0.012975","0.013332","296387150","4138419.367109","97929073","0.01332374","0.013332","0.00016831","0.00016831"],["BEAMUSDT","0.016854","0.018056","0.016594","0.017185","130071824","2258810.314281","25262883","0.01716404","0.017175936","0.0001541","0.0001541"],["KASUSDT","0.11802","0.11947","0.10927","0.11214","25965742","2960927.48342","18920731","0.11204111","0.11214","0.0001","0.0001"],["BADGERUSDT","4.118","4.161","3.858","3.979","190769","774725.691","29521","3.97297101","3.976710483","0.00026316","0.00026316"],["ILVUSDT","94.66","95.44","88.18","90.73","11201.6","1032915.346","1054.4","90.62891566","90.73","0.00049717","0.00049717"],["NTRNUSDT","1.0927","1.156","1.0864","1.1055","423097","476378.9551","188377","1.10395441","1.105411567","0.00036028","0.00036028"],["STEEMUSDT","0.2478","0.2602","0.2469","0.2551","3691065","941980.1485","19299","0.2551","0.2551","0.0001","0.0001"],["TOKENUSDT","0.03369","0.03556","0.03304","0.03323","23881070","815128.84945","172584317","0.03316","0.033162333","0.00018768","0.00018768"],["CAKEUSDT","3.5449","3.6738","3.3951","3.4926","840244","2996451.4785","4093967","3.48702174","3.490825217","0.00024311","0.00024311"],["MEMEUSDT","0.02793","0.029209","0.026524","0.027279","113001199","3167004.999916","328156762","0.0272746","0.027279","0.00022689","0.00022689"],["SNTUSDT","0.04577","0.04611","0.044","0.04503","24571939","1112535.05404","124814352","0.04498949","0.04503","0.0001","0.0001"],["TIAUSDT","11.944","12.627","11.54","11.89","285900","3477451.41","2082109","11.88067549","11.89","0.00016502","0.00016502"],["GASUSDT","6.786","7.128","6.614","6.833","49168.2","341079.0303","1171230.4","6.8249899","6.830370709","0.0001","0.0001"],["POLYXUSDT","0.1886","0.1966","0.1863","0.1905","3883258","744703.9136","40913733","0.1906","0.1906","0.0001","0.0001"],["WAXPUSDT","0.06975","0.07235","0.06892","0.07023","8333746","587732.00086","144593675","0.07014","0.070226778","0.0001","0.0001"],["ALPACAUSDT","0.19627","0.19785","0.18458","0.18858","608229","117500.27711","12365617","0.18840216","0.18858","0.0001","0.0001"],["ORBSUSDT","0.0395","0.04088","0.03845","0.03916","26379301","1050510.39991","225896321","0.039125","0.03916","0.0001","0.0001"],["BONDUSDT","4.617","4.776","4.209","4.361","584837","2603118.762","2443319","4.35582353","4.360271614","0.0001","0.0001"],["STRAXUSDT","1.0122","1.0147","0.9526","0.9717","1210778","1196361.4591","10156029","0.9729901","0.9717","0.00005233","0.00005233"],["BIGTIMEUSDT","0.5164","0.5321","0.466","0.4889","1979165","1006888.195","66756724","0.48770333","0.48860733","0.00087282","0.00087282"],["ARKUSDT","0.9461","0.9654","0.903","0.9276","100251","94906.0403","10951190","0.9262","0.927313333","0.0001","0.0001"],["NMRUSDT","19.57","21.63","19.55","20.47","312483.4","6382838.68","540998.9","20.43575","20.465866667","-0.0037429","-0.0037429"],["HIFIUSDT","0.7179","0.768","0.7156","0.7393","3759651","2804856.7807","13075844","0.73873333","0.7393","0.0001","0.0001"],["DUSKUSDT","0.1883","0.19528","0.18102","0.18696","8048291","1523741.90077","57218176","0.18679917","0.18696","0.00082053","0.00082053"],["XVSUSDT","11.847","12.053","11.451","11.667","77757","916351.941","954783","11.65776923","11.667","0.00085985","0.00085985"],["TRBUSDT","258.77","618.25","161.65","193","155013.6","48517853.378","73180.6","193.80340206","193.80340206","-0.020214","-0.020214"],["UNFIUSDT","7.422","7.843","7.083","7.32","299019.2","2257093.0095","1294790.8","7.31198958","7.319048544","0.0001","0.0001"],["BLZUSDT","0.34715","0.35053","0.33565","0.33815","5966916","2045952.48348","8651730","0.3377019","0.337926903","0.0001","0.0001"],["CYBERUSDT","6.87","7.158","6.664","6.803","321481","2228620.467","384821","6.789","6.796155555","0.0001","0.0001"],["SEIUSDT","0.5961","0.6358","0.5458","0.5611","34878114","20896229.8267","7095116","0.56137622","0.56137622","0.0001","0.0001"],["ARKMUSDT","0.6115","0.6249","0.5714","0.5865","2133364","1296156.9206","4513141","0.58551667","0.586432226","0.00074019","0.00074019"],["FORTHUSDT","3.653","3.764","3.54","3.577","10946","40221.164","521604","3.57305087","3.577","0.0001","0.0001"],["AUCTIONUSDT","31.53","32.51","29.1","30.12","22542","704394.5","42462","30.08281053","30.12","0.0001","0.0001"],["PENDLEUSDT","1.1995","1.2452","1.1347","1.1896","868015","1048897.9593","907496","1.18805","1.1896","0.00049506","0.00049506"],["WLDUSDT","3.6958","3.8859","3.4182","3.636","1092418","4065831.1009","886949","3.63225","3.63521","0.00037733","0.00037733"],["XVGUSDT","0.003664","0.004651","0.003664","0.003964","2272518916","9554123.150529","731890882","0.00396185","0.003964","0.0001","0.0001"],["u1000XECUSDT","0.03915","0.03953","0.0363","0.03727","52132187","1975049.01663","75324796","0.0373","0.03727","0.0001","0.0001"],["ORDIUSDT","79.17","84.641","76.386","78.516","43189.18","3462630.66909","338230.44","78.38642105","78.516","0.00040694","0.00040694"],["RADUSDT","1.73","1.968","1.716","1.952","530394.6","976628.2664","1840306.4","1.95171743","1.952","0.0001","0.0001"],["STMXUSDT","0.00852","0.00906","0.00848","0.0088","121012293","1059634.94561","350753952","0.0087805","0.008795633","0.00061788","0.00061788"],["u1000FLOKIUSDT","0.03517","0.03659","0.03439","0.03498","35306079","1259095.62314","77732639","0.03493772","0.03498","0.00014416","0.00014416"],["EDUUSDT","0.7183","0.7379","0.6963","0.7068","805079","580911.8271","4469483","0.70496","0.705967777","0.0012575","0.0012575"],["u1000PEPEUSDT","0.0013124","0.0013545","0.0012585","0.0012961","1617242551","2149428.0791982","3558564644","0.00129457","0.001295382","0.0001","0.0001"],["RDNTUSDT","0.3007","0.3251","0.2968","0.3069","6837742","2126806.679","10311073","0.3071404","0.3069","0.0001","0.0001"],["SUIUSDT","0.8084","0.8315","0.7639","0.7766","11794685","9524636.4663","3791660","0.77595905","0.776264467","0.00018627","0.00018627"],["RPLUSDT","30.33","31.62","29.69","29.88","2154.61","65857.6949","62174.04","29.96332424","29.96332424","0.0001","0.0001"],["CTSIUSDT","0.2127","0.2207","0.2066","0.2126","4129027","888540.5997","4653174","0.21243552","0.2126","0.0001","0.0001"],["NKNUSDT","0.11626","0.1184","0.10908","0.11215","3195860","368304.5993","25800392","0.11201382","0.11215","0.00048013","0.00048013"],["TLMUSDT","0.0185","0.01958","0.01817","0.01922","33084697","623990.99648","163141047","0.01920827","0.01922","0.0001","0.0001"],["IDUSDT","0.3116","0.3176","0.2951","0.3005","2025668","625346.1735","3709563","0.29994","0.300228667","0.00039513","0.00039513"],["ARBUSDT","1.485","1.668","1.483","1.5635","15870650","24765147.1421","1742181","1.56253389","1.563281389","0.00018536","0.00018536"],["LQTYUSDT","1.4978","1.5452","1.4256","1.4791","511140.7","769913.30636","2106591.1","1.47638609","1.478388439","0.0001","0.0001"],["TRUUSDT","0.05642","0.05979","0.05557","0.05828","7801774","450534.94694","52921783","0.05821024","0.058259792","0.00020091","0.00020091"],["RLCUSDT","1.7519","1.783","1.6701","1.7213","237230.7","415015.79429","1801773.8","1.71712433","1.720340049","0.0001","0.0001"],["AMBUSDT","0.007974","0.00819","0.007515","0.007919","121945878","974482.310642","644129476","0.00791","0.0079176","0.0001","0.0001"],["HBARUSDT","0.08712","0.0894","0.08472","0.08608","16061411","1404214.07833","31306908","0.0860162","0.08603735","0.00047921","0.00047921"],["SSVUSDT","27.23","27.63","25.5","26.61","72474.9","1930924.2337","123622.9","26.54158416","26.559593399","0.00022757","0.00022757"],["BNXUSDT","0.3096","0.3111","0.2863","0.3009","989843.7","300212.00686","10153452.5","0.30041782","0.300630329","0.0001","0.0001"],["STXUSDT","1.4219","1.5344","1.3893","1.5","1103021","1630828.8944","2633366","1.49645895","1.499359426","0.00079353","0.00079353"],["CFXUSDT","0.185","0.198","0.1835","0.195","30310514","5750743.3253","13129065","0.19444141","0.194666527","0.0001","0.0001"],["PHBUSDT","1.0637","1.0934","0.9819","1.0097","1653067","1744694.9247","951982","1.00754737","1.009099739","0.00022532","0.00022532"],["AGIXUSDT","0.3264","0.3323","0.3104","0.3199","5458955","1783665.9255","8931169","0.31945477","0.319782932","0.0001","0.0001"],["ASTRUSDT","0.14049","0.14631","0.13455","0.13668","69817704","9806120.80824","25606670","0.13654895","0.136664561","0.0001","0.0001"],["BLURUSDT","0.478","0.4844","0.4474","0.463","1427275","671667.0272","6971510","0.46284302","0.46284302","0.0001","0.0001"],["DARUSDT","0.149","0.1567","0.1466","0.1506","2464045","373141.0613","20179426","0.15040951","0.15056933","0.0001","0.0001"],["HIGHUSDT","1.707","1.734","1.619","1.658","501901","853155.498","1684343","1.65486364","1.657609095","0.0001","0.0001"],["RNDRUSDT","4.5466","4.6719","4.3453","4.4767","468831","2140489.2474","661668","4.47081084","4.475061069","0.00029594","0.00029594"],["FETUSDT","0.6912","0.7073","0.6656","0.6729","3453509","2392455.1248","3356935","0.67211392","0.672639837","0.00012432","0.00012432"],["FXSUSDT","8.914","8.988","8.554","8.594","62309.6","548297.2002","347527.3","8.5805","8.590878724","0.00014092","0.00014092"],["TUSDT","0.02491","0.02549","0.02462","0.02499","12451029","311977.19783","104440902","0.0249095","0.024945115","0.0001","0.0001"],["IOSTUSDT","0.010095","0.010276","0.009673","0.009948","42485888","429706.729287","310507605","0.00993091","0.009941741","0.00073115","0.00073115"],["PEOPLEUSDT","0.01348","0.01362","0.01217","0.01279","86287882","1142088.95889","217847037","0.01278537","0.01279","0.0001","0.0001"],["YGGUSDT","0.4341","0.4461","0.4081","0.4271","867683","375236.17023","11409400.8","0.426426","0.4271","0.0001","0.0001"],["WOOUSDT","0.41938","0.43054","0.38467","0.39659","5561234","2299484.92541","8226331","0.39608681","0.396490337","0.0001","0.0001"],["OMGUSDT","0.8371","0.8677","0.8093","0.8296","1028011.6","871357.48067","1065788","0.8286859","0.8296","0.00055902","0.00055902"],["SLPUSDT","0.003176","0.00324","0.002969","0.003044","341966259","1069011.724111","308270232","0.00304552","0.003044414","0.0001","0.0001"],["ZENUSDT","9.544","9.733","8.631","9.063","92512.8","873363.5094","293494.3","9.04094914","9.050911535","0.0001","0.0001"],["ANKRUSDT","0.02877","0.02922","0.02767","0.02858","37634816","1082272.48064","106294079","0.02853895","0.02858","0.0001","0.0001"],["MINAUSDT","1.455","1.5016","1.3494","1.3533","1652394","2349989.29285","3411882.9","1.35076778","1.352656829","0.0004865","0.0004865"],["COMPUSDT","58.41","60.33","55.87","57.54","35849.857","2104926.48414","53809.697","57.44705122","57.510678499","0.0001","0.0001"],["IOTXUSDT","0.0499","0.0521","0.0485","0.05028","37127975","1872923.48888","23643192","0.05023699","0.05028","0.0001","0.0001"],["KSMUSDT","47.96","49.75","43.77","45.21","45374","2147408.29","63553.4","45.11610233","45.187870313","0.00065401","0.00065401"],["KNCUSDT","0.7114","0.7217","0.6776","0.7032","1351229","957366.1868","4157258","0.70191234","0.702685063","0.0001","0.0001"],["LPTUSDT","8.343","8.427","7.687","7.963","145814","1193903.8154","362251.3","7.94733251","7.95779669","0.00050226","0.00050226"],["COTIUSDT","0.072","0.07298","0.06705","0.07027","7663299","544754.00641","43047993","0.07012904","0.070247591","0.0001","0.0001"],["ICPUSDT","12.168","15.309","11.931","13.363","1261899","17067250.22","375192","13.31265958","13.325655929","0.00016949","0.00016949"],["STGUSDT","0.6256","0.6293","0.5998","0.6106","768430","475921.5245","5871901","0.60989888","0.6106","0.00012189","0.00012189"],["1INCHUSDT","0.4199","0.4423","0.416","0.4423","1879349","802998.1658","7398922","0.4400183","0.44046136","0.0001","0.0001"],["OPUSDT","3.6172","3.92","3.6129","3.7153","7118524.4","26827347.27009","1219912.8","3.71257329","3.7153","0.0001","0.0001"],["CTKUSDT","0.7912","0.7957","0.7544","0.7804","313393","246298.7328","5081774","0.77906931","0.7802803","0.0001","0.0001"],["ONTUSDT","0.2544","0.3705","0.2515","0.3297","27747015.8","8438959.46068","14946588.2","0.33478182","0.331208823","-0.00174853","-0.00174853"],["DASHUSDT","33.01","33.15","30.87","31.78","30580.47","992551.0026","92505.35","31.74184721","31.78","0.0001","0.0001"],["AGLDUSDT","1.2658","1.2907","1.1731","1.2283","663683.8","833048.13397","2162338.5","1.22586862","1.227317494","0.0001","0.0001"],["AAVEUSDT","111.3","118.9","106","108.94","35073.3","3993789.943","37638.1","108.8531786","108.94","0.0001","0.0001"],["ARPAUSDT","0.05554","0.05675","0.0522","0.05377","8295665","457833.62341","54226068","0.05372021","0.05377","0.00045054","0.00045054"],["INJUSDT","37.363","38.872","35.141","35.788","162374.7","6084121.6473","119292.1","35.73839708","35.788","0.00044376","0.00044376"],["DYDXUSDT","3.029","3.108","2.864","2.956","3582550.2","10895980.1431","1015049","2.95154398","2.955113701","0.0001","0.0001"],["SKLUSDT","0.07036","0.0726","0.06556","0.06816","22915538","1607001.94411","46130736","0.06803999","0.068130291","0.0003232","0.0003232"],["XLMUSDT","0.13256","0.13347","0.12711","0.12882","25200073","3297490.87643","21612276","0.12882812","0.12882812","0.0001","0.0001"],["GTCUSDT","1.416","1.435","1.338","1.344","230304.8","319957.7172","7710843","1.34487099","1.34487099","0.00032546","0.00032546"],["SANDUSDT","0.5771","0.6054","0.5715","0.5969","9071385","5368391.9398","12302400","0.5961743","0.596836203","0.00028949","0.00028949"],["SPELLUSDT","0.0006497","0.0006606","0.0006201","0.0006372","872324103","563771.0198028","13677747262","0.00063624","0.000637032","0.0001","0.0001"],["ENSUSDT","9.879","10.116","9.403","9.683","92161.8","912148.7435","914765.1","9.67248866","9.682075805","0.00022155","0.00022155"],["ROSEUSDT","0.12946","0.14713","0.12884","0.1374","11536612","1613375.33304","98035899","0.13701331","0.137278404","0.0001","0.0001"],["YFIUSDT","8219","8321","7918","8122","58.764","479042.111","956.901","8105.00890775","8119.139455543","0.00046016","0.00046016"],["NEARUSDT","3.69","3.89","3.526","3.656","4006632","14893647.838","2185022","3.64932615","3.654602137","0.00038517","0.00038517"],["BATUSDT","0.2464","0.2662","0.2455","0.2574","7853803","2026683.73714","38117856","0.25718725","0.257396301","0.0001","0.0001"],["SNXUSDT","3.869","4.065","3.735","3.877","872083.3","3447202.3377","1674762","3.87143141","3.874977826","0.00016563","0.00016563"],["KAVAUSDT","0.8669","0.8993","0.8633","0.8734","2623021.7","2308712.39843","10357666.8","0.87394117","0.87394117","0.00025774","0.00025774"],["BCHUSDT","271.22","272.44","252.23","259.49","39684.84","10502304.97527","33738.997","259.41236375","259.49","0.0001","0.0001"],["CHRUSDT","0.1871","0.2082","0.1855","0.194","8192515","1619058.4501","64755388","0.19381928","0.194","0.0001","0.0001"],["C98USDT","0.2697","0.2756","0.2569","0.2635","3431953","926081.9996","33145085","0.26320869","0.2635","0.0001","0.0001"],["XMRUSDT","165.92","168.46","163.63","165.37","7619.148","1264007.77868","45629.998","165.21290598","165.37","0.00016145","0.00016145"],["GMXUSDT","56.97","57.96","53.75","55.2","40048.45","2259965.8567","198089.14","55.13557895","55.2","0.0001","0.0001"],["GALUSDT","2.3032","2.3369","2.2417","2.3224","409320","938155.0319","4496526","2.31932618","2.322241427","0.0001","0.0001"],["ALGOUSDT","0.2217","0.2329","0.2186","0.2233","10747535.5","2423234.05756","32064430.8","0.22297135","0.223171506","0.0001","0.0001"],["LDOUSDT","2.7339","2.8187","2.5436","2.6495","2039122","5554722.1743","3568762","2.64871674","2.6495","0.00016023","0.00016023"],["MKRUSDT","1605","1763","1578.8","1701.2","4826.235","8036968.5793","5315.311","1699.1195623","1700.585311821","0.00059148","0.00059148"],["RVNUSDT","0.02171","0.02196","0.02054","0.02108","15895239","342346.60231","422383972","0.02104536","0.021073834","0.0001","0.0001"],["KLAYUSDT","0.235","0.2364","0.2133","0.2271","6486049","1493179.85141","4200146.6","0.2267015","0.226743373","0.0001","0.0001"],["QNTUSDT","147.04","149.02","134.71","137.89","13777.3","1953645.356","73679","137.69789732","137.878527536","0.0001","0.0001"],["OCEANUSDT","0.5144","0.5257","0.4976","0.5085","2161794","1115766.3888","15319033","0.50797199","0.508466627","0.0001","0.0001"],["ALPHAUSDT","0.12956","0.13277","0.12191","0.12592","7717112","1000142.24652","8004162","0.12579802","0.12592","0.0002907","0.0002907"],["OGNUSDT","0.1418","0.1456","0.1367","0.1401","5867201","838765.1011","61917541","0.13991008","0.140079331","0.0001","0.0001"],["BAKEUSDT","0.5294","0.5591","0.4518","0.4756","3805158","1961993.5007","37541397","0.47531604","0.4756","0.0001","0.0001"],["CELRUSDT","0.02242","0.02318","0.02115","0.02169","21192946","473961.87952","501865441","0.02165377","0.021684384","0.0001","0.0001"],["QTUMUSDT","3.524","3.849","3.497","3.721","1252849.9","4594736.2942","2435445.7","3.71435029","3.71867683","0.0001","0.0001"],["IMXUSDT","2.2315","2.2736","2.0942","2.1338","809955","1787276.1003","4111632","2.13113943","2.133619446","0.00016092","0.00016092"],["ARUSDT","9.725","9.981","9.356","9.639","126597","1243365.9398","1162416","9.62680435","9.638100001","0.0001","0.0001"],["CVXUSDT","3.528","3.559","3.201","3.306","243164","820898.037","2408736","3.30079806","3.30599115","0.0001","0.0001"],["GRTUSDT","0.17831","0.19033","0.17685","0.18502","12953904","2379923.01295","46801645","0.18468501","0.184962972","0.0001","0.0001"],["DENTUSDT","0.001336","0.001371","0.001289","0.001332","332802467","444197.645693","9670120866","0.00133001","0.001332","0.0001","0.0001"],["STORJUSDT","0.7306","0.7349","0.6583","0.7009","3465120","2483818.6593","8274950","0.70131735","0.70131735","0.0001","0.0001"],["EOSUSDT","0.855","0.868","0.821","0.846","3564825.3","3051547.7212","9112503.7","0.8457116","0.846","0.0001","0.0001"],["u1000SHIBUSDT","0.010454","0.010611","0.010271","0.010358","475091069","4978631.984968","783296597","0.01036","0.01036","0.00012519","0.00012519"],["LRCUSDT","0.3131","0.3221","0.2905","0.2991","6069884","1874993.9538","31996437","0.29851883","0.298942709","0.0001","0.0001"],["ALICEUSDT","1.426","1.452","1.353","1.383","251102.4","356022.0187","7459048.8","1.37987529","1.381671129","0.0001","0.0001"],["GALAUSDT","0.0307","0.03151","0.02948","0.03041","165521698","5135336.80417","119788113","0.03036242","0.030387911","0.00021536","0.00021536"],["MAGICUSDT","1.0919","1.1363","1.0545","1.0867","1304110.5","1440129.97388","8985674.7","1.08512909","1.086518601","0.00016264","0.00016264"],["EGLDUSDT","68.77","70.83","66.84","67.95","35345.1","2446820.312","123418.7","67.80857892","67.869255254","0.0001","0.0001"],["CELOUSDT","0.792","0.802","0.75","0.773","2298224.2","1796445.9944","13905905.8","0.77113023","0.772963408","0.0001","0.0001"],["MASKUSDT","3.557","3.72","3.507","3.61","1230685","4476624.618","2314520","3.6045045","3.608347057","0.0001","0.0001"],["APTUSDT","9.402","9.772","9.183","9.402","566399.5","5405799.6999","718705.9","9.38857999","9.398525667","0.00046034","0.00046034"],["CRVUSDT","0.625","0.638","0.588","0.606","8031017.2","4994197.4619","12544029","0.60469921","0.605446169","0.0001","0.0001"],["HOTUSDT","0.002498","0.002564","0.002352","0.002429","445820015","1105383.971873","355379696","0.0024257","0.002428622","0.0001","0.0001"],["LUNA2USDT","0.8616","0.9028","0.7967","0.8293","970239","837179.8628","9999726","0.8279","0.82904","0.0001","0.0001"],["MTLUSDT","1.5881","1.604","1.5122","1.5633","467581","738689.7432","4815681","1.56211264","1.5633","0.00020069","0.00020069"],["ZRXUSDT","0.3661","0.3865","0.3591","0.3717","397688.4","147589.03661","18112669.5","0.37102198","0.37156072","0.00077769","0.00077769"],["GMTUSDT","0.298","0.336","0.2916","0.32","16256239","5085200.3145","28434305","0.31922693","0.319759329","0.0001","0.0001"],["MATICUSDT","0.9533","1.0125","0.9441","0.9714","24258015","23845161.9862","6161466","0.97031117","0.971115161","0.00017108","0.00017108"],["AVAXUSDT","39.468","40.695","37.465","38.591","501348.9","19890937.9289","259480.9","38.57111043","38.591","0.0001","0.0001"],["FILUSDT","6.006","7.476","5.934","6.895","4558646.6","30203940.8355","2068266.1","6.87928394","6.891920747","0.00045157","0.00045157"],["RSRUSDT","0.003177","0.003414","0.003076","0.003254","247911901","803664.348289","2908123713","0.00324815","0.003252563","0.0001","0.0001"],["ETCUSDT","22.314","22.487","21.203","21.964","423852.37","9408836.62109","401485.01","21.94854149","21.964","0.0004655","0.0004655"],["AXSUSDT","9.076","9.285","8.58","8.859","151132","1376291.133","1122519","8.83326506","8.843260591","0.00093712","0.00093712"],["RUNEUSDT","5.256","5.35","4.993","5.159","1115433","5793447.915","1528639","5.15893614","5.159","0.00104455","0.00104455"],["TRXUSDT","0.10601","0.10917","0.10563","0.10783","15423153","1661237.56817","82600262","0.10780798","0.10783","0.000343","0.000343"],["THETAUSDT","1.2558","1.3044","1.2192","1.2511","1466407.6","1863685.39719","7091778.4","1.24917531","1.250785186","0.00048756","0.00048756"],["JASMYUSDT","0.006554","0.006792","0.006414","0.006546","114202990","758164.012921","1544260435","0.00653925","0.006545438","0.0001","0.0001"],["CHZUSDT","0.0881","0.08902","0.0848","0.08644","17967195","1578235.27999","93814967","0.08634069","0.086392039","0.0001","0.0001"],["FTMUSDT","0.4662","0.4901","0.455","0.4743","14373906","6855261.9004","13263725","0.47397277","0.474257297","0.00020387","0.00020387"],["XTZUSDT","1.021","1.045","0.991","1.013","552399","566460.5162","9239822.7","1.01005833","1.011390593","0.00045763","0.00045763"],["ENJUSDT","0.3679","0.3907","0.3598","0.3791","2379971","906423.9593","23277994","0.3785625","0.378835417","0.00024124","0.00024124"],["SUSHIUSDT","1.3846","1.3846","1.21","1.2544","4350954","5722400.7738","5886578","1.25365836","1.2544","0.0001","0.0001"],["API3USDT","1.8255","2.211","1.813","1.9778","3652752.4","7342979.84997","4899638.3","1.9752852","1.977466794","0.0001","0.0001"],["VETUSDT","0.03567","0.03587","0.03343","0.03433","103932145","3634687.88822","267170745","0.03432963","0.03433","0.0001","0.0001"],["RENUSDT","0.07225","0.07511","0.0685","0.07107","26607396","1918864.0104","129174471","0.07100738","0.07107","0.00050569","0.00050569"],["BANDUSDT","1.9445","2.4868","1.9439","2.1876","4376890","9391870.13385","4587611","2.18871636","2.18871636","0.0001","0.0001"],["ACHUSDT","0.02152","0.02213","0.02088","0.02136","37813965","817919.58139","402917912","0.02134049","0.02136","0.0001","0.0001"],["REEFUSDT","0.002191","0.002247","0.002091","0.002168","325034532","714796.696918","4324021132","0.00216579","0.002168","0.0001","0.0001"],["WAVESUSDT","2.742","2.7977","2.5967","2.6803","1039296.6","2844096.78611","3374140.7","2.67836047","2.678854811","0.0004591","0.0004591"],["NEOUSDT","13.535","14.489","13.457","13.998","384601.5","5446511.70475","618284.94","14.03949778","14.03949778","0.0005452","0.0005452"],["FLOWUSDT","0.889","0.945","0.884","0.913","3083970.5","2817524.416","7963022.5","0.91107985","0.913","0.0001","0.0001"],["LUNCUSDT","0.00014334","0.0001549","0.00013564","0.00013873","28580999946","4132081.1290301","50459625707","0.00013871","0.00013873","0.00010762","0.00010762"],["LEVERUSDT","0.001823","0.001831","0.001614","0.001694","1272064791","2248020.307118","5102221727","0.00168894","0.001691963","0.00040765","0.00040765"],["APEUSDT","1.654","1.674","1.59","1.623","2550338","4198522.48","4395376","1.62115523","1.622982949","0.00030121","0.00030121"],["MANAUSDT","0.5168","0.5325","0.5052","0.5219","5791868","3022317.2712","14405063","0.52156373","0.5219","0.0001","0.0001"],["AUDIOUSDT","0.2515","0.2642","0.2465","0.2611","5478375","1398451.0022","34820102","0.26086175","0.2611","0.0001","0.0001"],["BNBUSDT","316.33","324.68","306.72","311.5","71007.72","22591306.6252","31433.38","312.10736842","311.579087718","-0.00126572","-0.00126572"],["TWTUSDT","1.2507","1.2686","1.1938","1.223","220889.2","275481.567063","827819.44","1.22251134","1.223","0.0001","0.0001"],["HOOKUSDT","1.2288","1.2905","1.203","1.2645","1431120.74","1770199.341548","6963484.08","1.26272376","1.263705971","0.00046906","0.00046906"],["DOGEUSDT","0.0901","0.09097","0.0881","0.08962","33631436","3029613.77543","145913364","0.08956802","0.089602595","0.00035737","0.00035737"],["LTCUSDT","73.23","74.27","71.44","72.89","55512.75","4073503.1523","149632.22","72.83710502","72.89","0.00037076","0.00037076"],["ATOMUSDT","10.761","10.993","10.34","10.612","506276.46","5486080.95072","850948.71","10.60450024","10.612","0.00031705","0.00031705"],["LINKUSDT","15.198","15.544","14.751","14.959","724228.09","11021259.9572","990436.06","14.94140193","14.96","0.0004282","0.0004282"],["DOTUSDT","8.365","8.65","8.03","8.21","413260.08","3478317.26312","1336125.11","8.20389492","8.205910029","0.00018426","0.00018426"],["UNIUSDT","7.372","7.706","7.143","7.235","597742.74","4458049.22964","1387578.89","7.226661","7.233971383","0.00056913","0.00056913"],["SOLUSDT","102.215","105.47","99.569","101.847","493434.73","50825848.25544","180868.66","101.74315423","101.802541369","0.00073214","0.00073214"],["ADAUSDT","0.6019","0.6107","0.5789","0.5945","12118248.39","7277007.182971","8502540.11","0.59399801","0.594075547","0.00040213","0.00040213"],["XRPUSDT","0.6212","0.6294","0.6032","0.6152","29940950.15","18597007.352012","22302187.59","0.6154808","0.6154808","0.00026881","0.00026881"],["ETHUSDT","2294.29","2324.49","2255.63","2284.5","23293.75","53473590.4435","60701.12","2282.22326294","2283.920033701","0.00039065","0.00039065"],["BTCUSDT","42197.2","43040.4","42000","42352","3163.33","134420143.2591","2218.685","42299.16146389","42352","0.00030787","0.00030787"]],"method":"perp_market24h_pack_p.update","timestamp":1704067257375849979,"type":"incremental"}