2024-01-01T00:00:01.4701447Z {"spot_market24h":{"askEp":90740000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99100000,"symbol":"sNFPUSDT","turnoverEv":63252927178990,"volumeEv":63272577100000},"timestamp":1704067199793636263}
2024-01-01T00:00:01.4705734Z {"spot_market24h":{"askEp":264800000,"bidEp":264100000,"highEp":301800000,"indexEp":264197150,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12921340814050,"volumeEv":4585825690000},"timestamp":1704067188780669728}
2024-01-01T00:00:01.4712640Z {"spot_market24h":{"askEp":3244000000,"bidEp":3223000000,"highEp":3719000000,"indexEp":3237914670,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067200795853121}
2024-01-01T00:00:01.4718683Z {"spot_market24h":{"askEp":934550000,"bidEp":930910000,"highEp":1071650000,"indexEp":933093344,"lastEp":930670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33354770543130,"volumeEv":3275755600000},"timestamp":1704067200795871546}
2024-01-01T00:00:01.4724382Z {"spot_market24h":{"askEp":78060,"bidEp":77820,"highEp":83000,"indexEp":77944,"lastEp":77820,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69612934851263,"volumeEv":8817002778000},"timestamp":1704067200795880972}
2024-01-01T00:00:01.4724446Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4870,"lastEp":4870,"lowEp":4770,"openEp":4790,"symbol":"s1000EBPTCUSDT","turnoverEv":64410794472070,"volumeEv":13369223981200000},"timestamp":1704067196789905741}
2024-01-01T00:00:01.4732199Z {"spot_market24h":{"askEp":12480000,"bidEp":12200000,"highEp":12910000,"indexEp":12467506,"lastEp":12470000,"lowEp":12000000,"openEp":12010000,"symbol":"sPMGUSDT","turnoverEv":19065020746770,"volumeEv":154437286800000},"timestamp":1704067197791131663}
2024-01-01T00:00:01.4739525Z {"spot_market24h":{"askEp":188750000,"bidEp":188180000,"highEp":228350000,"indexEp":188589475,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067200795893272}
2024-01-01T00:00:01.4740693Z {"spot_market24h":{"askEp":32620000,"bidEp":32510000,"highEp":33970000,"indexEp":32562680,"lastEp":32490000,"lowEp":31010000,"openEp":33220000,"symbol":"sPYTHUSDT","turnoverEv":4464740861990,"volumeEv":134688313000},"timestamp":1704067195788790175}
2024-01-01T00:00:01.4741344Z {"spot_market24h":{"askEp":3327000,"bidEp":3317000,"highEp":3549000,"indexEp":3321835,"lastEp":3316000,"lowEp":3297000,"openEp":3366000,"symbol":"sTOKENUSDT","turnoverEv":962204572740,"volumeEv":28319653000000},"timestamp":1704067198792223367}
2024-01-01T00:00:01.4741353Z {"spot_market24h":{"askEp":2728960,"bidEp":2727770,"highEp":2920560,"indexEp":2727534,"lastEp":2728920,"lowEp":2662460,"openEp":2784840,"symbol":"sMEMEUSDT","turnoverEv":42957678224800,"volumeEv":153219851000},"timestamp":1704067198792228785}
2024-01-01T00:00:01.4745442Z {"spot_market24h":{"askEp":1187880000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187659869,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067200795923223}
2024-01-01T00:00:01.4745470Z {"spot_market24h":{"askEp":49051000,"bidEp":48834000,"highEp":53104000,"indexEp":48931316,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067200795930899}
2024-01-01T00:00:01.4745628Z {"spot_market24h":{"askEp":110130000,"bidEp":110050000,"highEp":115370000,"indexEp":110019365,"lastEp":110050000,"lowEp":108470000,"openEp":109510000,"symbol":"sNTRNUSDT","turnoverEv":34315161116570,"volumeEv":30584970700000},"timestamp":1704067197791159543}
2024-01-01T00:00:01.4751170Z {"spot_market24h":{"askEp":103690000,"bidEp":103670000,"highEp":0,"indexEp":103752214,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sHIFIUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067176764065289}
2024-01-01T00:00:01.4751337Z {"spot_market24h":{"askEp":19375000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19284953349,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067200795940703}
2024-01-01T00:00:01.4751369Z {"spot_market24h":{"askEp":56020000,"bidEp":55420000,"highEp":67920000,"indexEp":56123226,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067200795948957}
2024-01-01T00:00:01.4751488Z {"spot_market24h":{"askEp":680100000,"bidEp":678700000,"highEp":716000000,"indexEp":679030834,"lastEp":679900000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9035756136600,"volumeEv":1304205000000},"timestamp":1704067200795955957}
2024-01-01T00:00:01.4751753Z {"spot_market24h":{"askEp":363400000,"bidEp":363300000,"highEp":388700000,"indexEp":363127360,"lastEp":363100000,"lowEp":350300000,"openEp":366600000,"symbol":"sWLDUSDT","turnoverEv":22164812889000,"volumeEv":5952914600000},"timestamp":1704067198792253109}
2024-01-01T00:00:01.4751813Z {"spot_market24h":{"askEp":5944000,"bidEp":5929000,"highEp":6120000,"indexEp":5937812,"lastEp":5928000,"lowEp":5887000,"openEp":6003000,"symbol":"sQUICKUSDT","turnoverEv":2474558694810,"volumeEv":41495366000000},"timestamp":1704067197791179297}
2024-01-01T00:00:01.4751894Z {"spot_market24h":{"askEp":58650000,"bidEp":58560000,"highEp":62670000,"indexEp":58588280,"lastEp":58630000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20799284769030,"volumeEv":34139256000000},"timestamp":1704067200795963717}
2024-01-01T00:00:01.4751974Z {"spot_market24h":{"askEp":118970000,"bidEp":118710000,"highEp":124380000,"indexEp":118736248,"lastEp":118710000,"lowEp":114940000,"openEp":119700000,"symbol":"sPENDLEUSDT","turnoverEv":18772045038900,"volumeEv":15518375900000},"timestamp":1704067199793723289}
2024-01-01T00:00:01.4752031Z {"spot_market24h":{"askEp":80700000,"bidEp":80600000,"highEp":83600000,"indexEp":80583880,"lastEp":80800000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8488666326000,"volumeEv":10357550700000},"timestamp":1704067200795970615}
2024-01-01T00:00:01.4752350Z {"spot_market24h":{"askEp":7857900000,"bidEp":7833500000,"highEp":8436500000,"indexEp":7837213911,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067200795977008}
2024-01-01T00:00:01.4752355Z {"spot_market24h":{"askEp":64910,"bidEp":64680,"highEp":72670,"indexEp":65262,"lastEp":64700,"lowEp":63560,"openEp":69670,"symbol":"s10000LADYSUSDT","turnoverEv":1686462971580,"volumeEv":244283087000},"timestamp":1704067199793739752}
2024-01-01T00:00:01.4752359Z {"spot_market24h":{"askEp":36260,"bidEp":35950,"highEp":40590,"indexEp":36060,"lastEp":36280,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2058174107678,"volumeEv":544502054000},"timestamp":1704067200795984422}
2024-01-01T00:00:01.4752398Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":130,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26691695076242,"volumeEv":20168317916500},"timestamp":1704067192785781518}
2024-01-01T00:00:01.4752457Z {"spot_market24h":{"askEp":58810000,"bidEp":58750000,"highEp":60960000,"indexEp":58738250,"lastEp":58750000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61335351940310,"volumeEv":102561660000000},"timestamp":1704067200795991479}
2024-01-01T00:00:01.4752524Z {"spot_market24h":{"askEp":77560000,"bidEp":77520000,"highEp":83020000,"indexEp":77554192,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169758014466980,"volumeEv":210027776800000},"timestamp":1704067200795999053}
2024-01-01T00:00:01.4755779Z {"spot_market24h":{"askEp":70649000,"bidEp":70535000,"highEp":73725000,"indexEp":70476902,"lastEp":70501000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7844935583307,"volumeEv":10885807000000},"timestamp":1704067200796006466}
2024-01-01T00:00:01.4755794Z {"spot_market24h":{"askEp":1759000,"bidEp":1752000,"highEp":1882000,"indexEp":1753909,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067195788832940}
2024-01-01T00:00:01.4755799Z {"spot_market24h":{"askEp":125790000,"bidEp":125110000,"highEp":142780000,"indexEp":125474900,"lastEp":125640000,"lowEp":125640000,"openEp":140460000,"symbol":"sTOMIUSDT","turnoverEv":2565961447780,"volumeEv":1903179600000},"timestamp":1704067195788838593}
2024-01-01T00:00:01.4755804Z {"spot_market24h":{"askEp":156200000,"bidEp":155970000,"highEp":166700000,"indexEp":156023585,"lastEp":156020000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251631040610880,"volumeEv":159915423700000},"timestamp":1704067200796014902}
2024-01-01T00:00:01.4831059Z {"spot_market24h":{"askEp":30051000,"bidEp":29986000,"highEp":31722000,"indexEp":29998999,"lastEp":30051000,"lowEp":29453000,"openEp":31093000,"symbol":"sIDUSDT","turnoverEv":5083420559663,"volumeEv":16382232400000},"timestamp":1704067199793781953}
2024-01-01T00:00:01.4838001Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":171959949,"lastEp":172100000,"lowEp":168200000,"openEp":174800000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067189782372802}
2024-01-01T00:00:01.4838136Z {"spot_market24h":{"askEp":46090000,"bidEp":45940000,"highEp":48130000,"indexEp":46005365,"lastEp":46010000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864091829790,"volumeEv":3967883400000},"timestamp":1704067188780826699}
2024-01-01T00:00:01.4843216Z {"spot_market24h":{"askEp":492300000,"bidEp":491300000,"highEp":516400000,"indexEp":491725092,"lastEp":492800000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3887477646700,"volumeEv":780040500000},"timestamp":1704067200796024233}
2024-01-01T00:00:01.4843240Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30688204,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7288095125000,"volumeEv":23583540000000},"timestamp":1704067188780841037}
2024-01-01T00:00:01.4843245Z {"spot_market24h":{"askEp":147700000,"bidEp":147600000,"highEp":154100000,"indexEp":147546619,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5489410963900,"volumeEv":3648014600000},"timestamp":1704067199793792346}
2024-01-01T00:00:01.4848948Z {"spot_market24h":{"askEp":30070000,"bidEp":30030000,"highEp":31060000,"indexEp":30055176,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067200796042806}
2024-01-01T00:00:01.4853865Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19452574,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23890746660400,"volumeEv":125253746000000},"timestamp":1704067200796055343}
2024-01-01T00:00:01.4860399Z {"spot_market24h":{"askEp":3495000,"bidEp":3492000,"highEp":3650000,"indexEp":3491416,"lastEp":3497000,"lowEp":3434000,"openEp":3512000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067198792303083}
2024-01-01T00:00:01.4865781Z {"spot_market24h":{"askEp":149980000,"bidEp":149420000,"highEp":153440000,"indexEp":149747616,"lastEp":149600000,"lowEp":138690000,"openEp":141460000,"symbol":"sSTXUSDT","turnoverEv":39813057606670,"volumeEv":27056057000000},"timestamp":1704067199793808454}
2024-01-01T00:00:01.4865876Z {"spot_market24h":{"askEp":305100,"bidEp":304100,"highEp":311600,"indexEp":304086,"lastEp":305200,"lowEp":303900,"openEp":309300,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067188780879737}
2024-01-01T00:00:01.4871724Z {"spot_market24h":{"askEp":3003000000,"bidEp":2991000000,"highEp":3170000000,"indexEp":2999264366,"lastEp":3019000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1619075506600,"volumeEv":53003400000},"timestamp":1704067200796064560}
2024-01-01T00:00:01.4885396Z {"spot_market24h":{"askEp":2645000000,"bidEp":2643000000,"highEp":2755000000,"indexEp":2647402571,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067200796071402}
2024-01-01T00:00:01.4885416Z {"spot_market24h":{"askEp":46353000,"bidEp":46285000,"highEp":48396000,"indexEp":46333366,"lastEp":46347000,"lowEp":44708000,"openEp":47656000,"symbol":"sBLURUSDT","turnoverEv":15703783263280,"volumeEv":33183536000000},"timestamp":1704067199793820854}
2024-01-01T00:00:01.4885422Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":685463,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sKMONUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067198792320908}
2024-01-01T00:00:01.4892438Z {"spot_market24h":{"askEp":31944000,"bidEp":31928000,"highEp":33193000,"indexEp":31937169,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067200796079135}
2024-01-01T00:00:01.4892469Z {"spot_market24h":{"askEp":108640000,"bidEp":108240000,"highEp":113590000,"indexEp":108377011,"lastEp":108470000,"lowEp":106000000,"openEp":109090000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067199793827454}
2024-01-01T00:00:01.4892544Z {"spot_market24h":{"askEp":1332710,"bidEp":1332420,"highEp":1452470,"indexEp":1332283,"lastEp":1332710,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9533462687401,"volumeEv":68104474000},"timestamp":1704067200796086905}
2024-01-01T00:00:01.4892561Z {"spot_market24h":{"askEp":126050000,"bidEp":125650000,"highEp":129150000,"indexEp":125821960,"lastEp":125640000,"lowEp":119940000,"openEp":122470000,"symbol":"sHOOKUSDT","turnoverEv":22403072155980,"volumeEv":18116019200000},"timestamp":1704067196790002904}
2024-01-01T00:00:01.4892638Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":528158,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sBPTCUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067177765474916}
2024-01-01T00:00:01.4901866Z {"spot_market24h":{"askEp":462500,"bidEp":447600,"highEp":471500,"indexEp":462407,"lastEp":462500,"lowEp":447600,"openEp":463300,"symbol":"sCCXUSDT","turnoverEv":919286441431,"volumeEv":199066764000000},"timestamp":1704067200796098629}
2024-01-01T00:00:01.4901873Z {"spot_market24h":{"askEp":37240000,"bidEp":37210000,"highEp":38590000,"indexEp":37231434,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067199793845068}
2024-01-01T00:00:01.4901878Z {"spot_market24h":{"askEp":5518000000,"bidEp":5500000000,"highEp":5792000000,"indexEp":5507298320,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067200796108648}
2024-01-01T00:00:01.4902013Z {"spot_market24h":{"askEp":237600000,"bidEp":237300000,"highEp":244600000,"indexEp":236902610,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067200796116111}
2024-01-01T00:00:01.4902390Z {"spot_market24h":{"askEp":939390000,"bidEp":937870000,"highEp":976640000,"indexEp":938740513,"lastEp":939240000,"lowEp":917880000,"openEp":939170000,"symbol":"sAPTUSDT","turnoverEv":9862698807900,"volumeEv":1032903200000},"timestamp":1704067199793856364}
2024-01-01T00:00:01.4906217Z {"spot_market24h":{"askEp":62450000,"bidEp":62370000,"highEp":65820000,"indexEp":62411271,"lastEp":61910000,"lowEp":61860000,"openEp":63690000,"symbol":"sFLUXUSDT","turnoverEv":1241087671100,"volumeEv":1936604000000},"timestamp":1704067197791277130}
2024-01-01T00:00:01.4906229Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1119964,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067187779395478}
2024-01-01T00:00:01.4906358Z {"spot_market24h":{"askEp":1163000,"bidEp":1136000,"highEp":1193000,"indexEp":1139772,"lastEp":1140000,"lowEp":700000,"openEp":1160000,"symbol":"sSUUSDT","turnoverEv":52004492100,"volumeEv":4482600000000},"timestamp":1704067177765522300}
2024-01-01T00:00:01.4913051Z {"spot_market24h":{"askEp":24089200,"bidEp":23612200,"highEp":24748200,"indexEp":23955811,"lastEp":24049400,"lowEp":23824600,"openEp":24334600,"symbol":"sGMTTUSDT","turnoverEv":7541080235630,"volumeEv":31098700000000},"timestamp":1704067177765529906}
2024-01-01T00:00:01.4919021Z {"spot_market24h":{"askEp":39000,"bidEp":38960,"highEp":45240,"indexEp":39848,"lastEp":39000,"lowEp":36560,"openEp":38960,"symbol":"s1000VOLTUSDT","turnoverEv":451210447310,"volumeEv":112096856000},"timestamp":1704067176764228217}
2024-01-01T00:00:01.4924639Z {"spot_market24h":{"askEp":168800,"bidEp":168700,"highEp":182900,"indexEp":168758,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3874698801800,"volumeEv":220066110000},"timestamp":1704067195788902359}
2024-01-01T00:00:01.4924666Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067200796145386}
2024-01-01T00:00:01.4931837Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84887763,"lastEp":84800000,"lowEp":83400000,"openEp":86300000,"symbol":"sNEXOUSDT","turnoverEv":4775409193000,"volumeEv":5558683000000},"timestamp":1704067197791292052}
2024-01-01T00:00:01.4931863Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13423830,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067200796153793}
2024-01-01T00:00:01.4937468Z {"spot_market24h":{"askEp":370900000,"bidEp":370200000,"highEp":391700000,"indexEp":370581348,"lastEp":370800000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354333311501000,"volumeEv":93817752000000},"timestamp":1704067200796162642}
2024-01-01T00:00:01.4937546Z {"spot_market24h":{"askEp":370700000,"bidEp":370600000,"highEp":394800000,"indexEp":370581348,"lastEp":370700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130916687656000,"volumeEv":34646598000000},"timestamp":1704067200796169948}
2024-01-01T00:00:01.4937633Z {"spot_market24h":{"askEp":13879,"bidEp":13870,"highEp":15480,"indexEp":13862,"lastEp":13877,"lowEp":13558,"openEp":14327,"symbol":"sLUNCUSDT","turnoverEv":50681196028659,"volumeEv":350237166100},"timestamp":1704067192785894677}
2024-01-01T00:00:01.4937652Z {"spot_market24h":{"askEp":82800000,"bidEp":82750000,"highEp":90930000,"indexEp":82721230,"lastEp":82720000,"lowEp":79530000,"openEp":85960000,"symbol":"sLUNAUSDT","turnoverEv":7000916814400,"volumeEv":8102097000000},"timestamp":1704067193786899467}
2024-01-01T00:00:01.4937658Z {"spot_market24h":{"askEp":78048000,"bidEp":77679000,"highEp":0,"indexEp":0,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sBITUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067175763105446}
2024-01-01T00:00:01.4937773Z {"spot_market24h":{"askEp":232600000,"bidEp":232500000,"highEp":233500000,"indexEp":232476450,"lastEp":232500000,"lowEp":223400000,"openEp":229700000,"symbol":"sGALUSDT","turnoverEv":8494457415600,"volumeEv":3715312700000},"timestamp":1704067197791314659}
2024-01-01T00:00:01.4937778Z {"spot_market24h":{"askEp":11570000,"bidEp":11530000,"highEp":12150000,"indexEp":11550240,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14661126818400,"volumeEv":123984703000000},"timestamp":1704067198792422072}
2024-01-01T00:00:01.4937782Z {"spot_market24h":{"askEp":5751000,"bidEp":5748000,"highEp":6025000,"indexEp":5749614,"lastEp":5751000,"lowEp":5581000,"openEp":5878000,"symbol":"sMDTUSDT","turnoverEv":20157208881400,"volumeEv":34216316000},"timestamp":1704067198792430338}
2024-01-01T00:00:01.4937831Z {"spot_market24h":{"askEp":13600000,"bidEp":13590000,"highEp":14550000,"indexEp":13600589,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067198792440527}
2024-01-01T00:00:01.4937875Z {"spot_market24h":{"askEp":22800000,"bidEp":22760000,"highEp":23630000,"indexEp":22775624,"lastEp":22820000,"lowEp":21930000,"openEp":23440000,"symbol":"sKLAYUSDT","turnoverEv":10268361299500,"volumeEv":44752916000000},"timestamp":1704067199793906417}
2024-01-01T00:00:01.4937912Z {"spot_market24h":{"askEp":365100000,"bidEp":365000000,"highEp":390000000,"indexEp":364863625,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186958485640600,"volumeEv":50448954200000},"timestamp":1704067200796186504}
2024-01-01T00:00:01.4937950Z {"spot_market24h":{"askEp":267800000,"bidEp":267300000,"highEp":279700000,"indexEp":267615071,"lastEp":267300000,"lowEp":260300000,"openEp":273800000,"symbol":"sWAVESUSDT","turnoverEv":7684437200600,"volumeEv":2808199500000},"timestamp":1704067194787872900}
2024-01-01T00:00:01.4937998Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":309931,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sPERLUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067176764312480}
2024-01-01T00:00:01.4938042Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":0,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sINSUSDC","turnoverEv":0,"volumeEv":0},"timestamp":1704067176764319797}
2024-01-01T00:00:01.4938090Z {"spot_market24h":{"askEp":31890000,"bidEp":31860000,"highEp":33560000,"indexEp":31880113,"lastEp":31870000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6191953807100,"volumeEv":20081964000000},"timestamp":1704067200796201272}
2024-01-01T00:00:01.4938131Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5937652,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067190783676267}
2024-01-01T00:00:01.4938172Z {"spot_market24h":{"askEp":3013000000,"bidEp":3010000000,"highEp":3237000000,"indexEp":3012002342,"lastEp":3013000000,"lowEp":2914000000,"openEp":3139000000,"symbol":"sAUCTIONUSDT","turnoverEv":15903221922000,"volumeEv":507920300000},"timestamp":1704067189782505426}
2024-01-01T00:00:01.4940728Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163758291,"lastEp":1165000000,"lowEp":1142000000,"openEp":1177000000,"symbol":"sXVSUSDT","turnoverEv":28426568210000,"volumeEv":2415393000000},"timestamp":1704067199793936061}
2024-01-01T00:00:01.4940734Z {"spot_market24h":{"askEp":435000000,"bidEp":434600000,"highEp":477200000,"indexEp":434895357,"lastEp":434600000,"lowEp":431900000,"openEp":461500000,"symbol":"sBONDUSDT","turnoverEv":15868371773000,"volumeEv":3495271000000},"timestamp":1704067198792479881}
2024-01-01T00:00:01.4940817Z {"spot_market24h":{"askEp":165400000,"bidEp":165300000,"highEp":173000000,"indexEp":165347187,"lastEp":165400000,"lowEp":161500000,"openEp":170200000,"symbol":"sHIGHUSDT","turnoverEv":8342509568000,"volumeEv":4915507000000},"timestamp":1704067199793942128}
2024-01-01T00:00:01.4940972Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":207145801,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11176114584000,"volumeEv":5253081000000},"timestamp":1704067200796212640}
2024-01-01T00:00:01.4941034Z {"spot_market24h":{"askEp":731700000,"bidEp":730800000,"highEp":782400000,"indexEp":731210734,"lastEp":731100000,"lowEp":714900000,"openEp":740000000,"symbol":"sUNFIUSDT","turnoverEv":34596083431000,"volumeEv":4581637000000},"timestamp":1704067197791353114}
2024-01-01T00:00:01.4941173Z {"spot_market24h":{"askEp":193900000,"bidEp":193700000,"highEp":196900000,"indexEp":193748472,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067200796220651}
2024-01-01T00:00:01.4941257Z {"spot_market24h":{"askEp":219600000,"bidEp":219500000,"highEp":249600000,"indexEp":219514093,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067200796226703}
2024-01-01T00:00:01.4941336Z {"spot_market24h":{"askEp":60990000,"bidEp":60970000,"highEp":62820000,"indexEp":60977690,"lastEp":61010000,"lowEp":59550000,"openEp":62470000,"symbol":"sSTGUSDT","turnoverEv":2048433678600,"volumeEv":3363074000000},"timestamp":1704067199793951777}
2024-01-01T00:00:01.4941409Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156467799,"lastEp":156500000,"lowEp":148100000,"openEp":158500000,"symbol":"sMTLUSDT","turnoverEv":16570270491000,"volumeEv":10497241000000},"timestamp":1704067197791366216}
2024-01-01T00:00:01.4941483Z {"spot_market24h":{"askEp":101200000,"bidEp":101100000,"highEp":105500000,"indexEp":101167708,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17870122620000,"volumeEv":17353587000000},"timestamp":1704067196790138887}
2024-01-01T00:00:01.4941542Z {"spot_market24h":{"askEp":122240000,"bidEp":122040000,"highEp":126840000,"indexEp":122050740,"lastEp":122090000,"lowEp":119050000,"openEp":124870000,"symbol":"sTWTUSDT","turnoverEv":3551126457400,"volumeEv":2863384000000},"timestamp":1704067197791372279}
2024-01-01T00:00:01.4941584Z {"spot_market24h":{"askEp":70940000,"bidEp":70830000,"highEp":73270000,"indexEp":70862558,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067200796236747}
2024-01-01T00:00:01.4941625Z {"spot_market24h":{"askEp":48070000,"bidEp":47930000,"highEp":48720000,"indexEp":47970404,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067200796243259}
2024-01-01T00:00:01.4941667Z {"spot_market24h":{"askEp":23000000,"bidEp":22950000,"highEp":24920000,"indexEp":22982076,"lastEp":22990000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17093194930800,"volumeEv":71999547000000},"timestamp":1704067200796255177}
2024-01-01T00:00:01.4941709Z {"spot_market24h":{"askEp":30440000,"bidEp":30360000,"highEp":32290000,"indexEp":30400058,"lastEp":30360000,"lowEp":30030000,"openEp":31100000,"symbol":"sTKOUSDT","turnoverEv":19179862394100,"volumeEv":61287999000000},"timestamp":1704067198792494815}
2024-01-01T00:00:01.4941760Z {"spot_market24h":{"askEp":58220000,"bidEp":58120000,"highEp":60540000,"indexEp":58136575,"lastEp":58120000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554544730600,"volumeEv":40228419000000},"timestamp":1704067200796265499}
2024-01-01T00:00:01.4941801Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12578306,"lastEp":12580000,"lowEp":12180000,"openEp":12900000,"symbol":"sALPHAUSDT","turnoverEv":21758748080500,"volumeEv":167516437000000},"timestamp":1704067194787909186}
2024-01-01T00:00:01.4945466Z {"spot_market24h":{"askEp":2133000,"bidEp":2132000,"highEp":2208000,"indexEp":2132497,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067200796280193}
2024-01-01T00:00:01.4945491Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468306,"lastEp":1468000,"lowEp":1460000,"openEp":1474000,"symbol":"sPONDUSDT","turnoverEv":7573371850300,"volumeEv":50937448000},"timestamp":1704067198792522310}
2024-01-01T00:00:01.4945497Z {"spot_market24h":{"askEp":216200,"bidEp":216100,"highEp":224800,"indexEp":216055,"lastEp":216200,"lowEp":209200,"openEp":218500,"symbol":"sREEFUSDT","turnoverEv":16540654107920,"volumeEv":750917153000},"timestamp":1704067199793977734}
2024-01-01T00:00:01.4945582Z {"spot_market24h":{"askEp":637300,"bidEp":636500,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":633700,"symbol":"sKEYUSDT","turnoverEv":11233175971590,"volumeEv":172053291000},"timestamp":1704067188781142886}
2024-01-01T00:00:01.4945630Z {"spot_market24h":{"askEp":3172000000,"bidEp":3170000000,"highEp":3314000000,"indexEp":3170240594,"lastEp":3171000000,"lowEp":3075000000,"openEp":3287000000,"symbol":"sDASHUSDT","turnoverEv":51258159352700,"volumeEv":1574775490000},"timestamp":1704067198792533534}
2024-01-01T00:00:01.4945687Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3855889706,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067200796290992}
2024-01-01T00:00:01.4958549Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3855889706,"lastEp":3857000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163133700756000,"volumeEv":4121647200000},"timestamp":1704067200796297486}
2024-01-01T00:00:01.4958751Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2191673087,"lastEp":2191000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4758857192000,"volumeEv":214976200000},"timestamp":1704067200796304113}
2024-01-01T00:00:01.4958757Z {"spot_market24h":{"askEp":60930000,"bidEp":60830000,"highEp":62920000,"indexEp":60855326,"lastEp":60930000,"lowEp":59980000,"openEp":61220000,"symbol":"sJOEUSDT","turnoverEv":17316225641800,"volumeEv":27999260000000},"timestamp":1704067191784944690}
2024-01-01T00:00:01.4958782Z {"spot_market24h":{"askEp":9049000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045613487,"lastEp":9044000000,"lowEp":8876000000,"openEp":9446000000,"symbol":"sILVUSDT","turnoverEv":23685376757100,"volumeEv":256277560000},"timestamp":1704067197791410780}
2024-01-01T00:00:01.4958919Z {"spot_market24h":{"askEp":843400000,"bidEp":842100000,"highEp":887400000,"indexEp":840582427,"lastEp":839500000,"lowEp":775300000,"openEp":827100000,"symbol":"sPYRUSDT","turnoverEv":61677794765000,"volumeEv":7429625000000},"timestamp":1704067193786981709}
2024-01-01T00:00:01.4958942Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":306000000,"indexEp":295434960,"lastEp":295200000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6057779734000,"volumeEv":2010418000000},"timestamp":1704067200796314143}
2024-01-01T00:00:01.4958946Z {"spot_market24h":{"askEp":3577800000,"bidEp":3572100000,"highEp":3929000000,"indexEp":3574294206,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067200796320777}
2024-01-01T00:00:01.4959003Z {"spot_market24h":{"askEp":199700000,"bidEp":199500000,"highEp":222400000,"indexEp":199622200,"lastEp":199600000,"lowEp":181100000,"openEp":182100000,"symbol":"sAPI3USDT","turnoverEv":36981215358000,"volumeEv":18944587000000},"timestamp":1704067198792548265}
2024-01-01T00:00:01.4959122Z {"spot_market24h":{"askEp":197000000,"bidEp":196600000,"highEp":205200000,"indexEp":196928428,"lastEp":197000000,"lowEp":193100000,"openEp":200700000,"symbol":"sPORTOUSDT","turnoverEv":11252277346000,"volumeEv":5615402000000},"timestamp":1704067197791418963}
2024-01-01T00:00:01.4959150Z {"spot_market24h":{"askEp":30700000,"bidEp":30630000,"highEp":32690000,"indexEp":30672847,"lastEp":30620000,"lowEp":30200000,"openEp":31930000,"symbol":"sLOKAUSDT","turnoverEv":2472603689600,"volumeEv":7776260000000},"timestamp":1704067199793993156}
2024-01-01T00:00:01.4959159Z {"spot_market24h":{"askEp":7762000,"bidEp":7732000,"highEp":8377000,"indexEp":7758681,"lastEp":7732000,"lowEp":7436000,"openEp":8051000,"symbol":"sLOOKSUSDT","turnoverEv":3059166929990,"volumeEv":38210479000000},"timestamp":1704067197791426193}
2024-01-01T00:00:01.4959289Z {"spot_market24h":{"askEp":23310000,"bidEp":23270000,"highEp":24500000,"indexEp":23262093,"lastEp":23300000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7692755021800,"volumeEv":32156279000000},"timestamp":1704067195789035837}
2024-01-01T00:00:01.4959316Z {"spot_market24h":{"askEp":26010000,"bidEp":26000000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25080000,"symbol":"sAUDIOUSDT","turnoverEv":18575593223900,"volumeEv":72965911000000},"timestamp":1704067198792562231}
2024-01-01T00:00:01.4959355Z {"spot_market24h":{"askEp":77490000,"bidEp":77240000,"highEp":81260000,"indexEp":77393518,"lastEp":77240000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7924448044400,"volumeEv":9981850000000},"timestamp":1704067200796336330}
2024-01-01T00:00:01.4959414Z {"spot_market24h":{"askEp":15046000,"bidEp":15036000,"highEp":15646000,"indexEp":15038600,"lastEp":15036000,"lowEp":14655000,"openEp":14871000,"symbol":"sDARUSDT","turnoverEv":9229852658590,"volumeEv":60925335000000},"timestamp":1704067199794008654}
2024-01-01T00:00:01.4959458Z {"spot_market24h":{"askEp":60860000,"bidEp":60820000,"highEp":63660000,"indexEp":60836520,"lastEp":60790000,"lowEp":59440000,"openEp":62210000,"symbol":"sSUPERUSDT","turnoverEv":23471741637900,"volumeEv":37515406000000},"timestamp":1704067199794015251}
2024-01-01T00:00:01.4959505Z {"spot_market24h":{"askEp":3036000,"bidEp":3035000,"highEp":3148000,"indexEp":3034791,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62276758893330,"volumeEv":2009459800000000},"timestamp":1704067198792592193}
2024-01-01T00:00:01.4959547Z {"spot_market24h":{"askEp":5829000,"bidEp":5822000,"highEp":5975000,"indexEp":5825567,"lastEp":5824000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14473474978950,"volumeEv":250370935000000},"timestamp":1704067200796346425}
2024-01-01T00:00:01.4959586Z {"spot_market24h":{"askEp":5977000,"bidEp":5961000,"highEp":6263000,"indexEp":5975958,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067200796353989}
2024-01-01T00:00:01.4959636Z {"spot_market24h":{"askEp":1921000,"bidEp":1918000,"highEp":1970000,"indexEp":1920721,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067200796361191}
2024-01-01T00:00:01.4959679Z {"spot_market24h":{"askEp":1280000,"bidEp":1278000,"highEp":1359000,"indexEp":1279972,"lastEp":1279000,"lowEp":1232000,"openEp":1344000,"symbol":"sPEOPLEUSDT","turnoverEv":8120801316900,"volumeEv":61258499000},"timestamp":1704067199794031155}
2024-01-01T00:00:01.4959716Z {"spot_market24h":{"askEp":2168000,"bidEp":2163000,"highEp":2316000,"indexEp":2164147,"lastEp":2163000,"lowEp":2114000,"openEp":2232000,"symbol":"sCELRUSDT","turnoverEv":13892302786200,"volumeEv":62284849000},"timestamp":1704067193787017344}
2024-01-01T00:00:01.4959767Z {"spot_market24h":{"askEp":654900,"bidEp":654400,"highEp":678000,"indexEp":654666,"lastEp":654900,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13394169578890,"volumeEv":201742224000},"timestamp":1704067200796371259}
2024-01-01T00:00:01.4963060Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":162067103,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067200796381110}
2024-01-01T00:00:01.4963173Z {"spot_market24h":{"askEp":162200000,"bidEp":162100000,"highEp":167200000,"indexEp":162067103,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696279419000,"volumeEv":8953976000000},"timestamp":1704067200796387956}
2024-01-01T00:00:01.4963335Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13776270774,"lastEp":13770000000,"lowEp":13540000000,"openEp":14760000000,"symbol":"sQNTUSDT","turnoverEv":107436728155000,"volumeEv":758221260000},"timestamp":1704067193787025718}
2024-01-01T00:00:01.4963428Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82850568,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067200796396347}
2024-01-01T00:00:01.4971239Z {"spot_market24h":{"askEp":447100000,"bidEp":447000000,"highEp":466600000,"indexEp":446971893,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067200796402575}
2024-01-01T00:00:01.4971277Z {"spot_market24h":{"askEp":213210000,"bidEp":212990000,"highEp":227320000,"indexEp":213096256,"lastEp":213210000,"lowEp":210650000,"openEp":222920000,"symbol":"sIMXUSDT","turnoverEv":137045783099400,"volumeEv":62067548000000},"timestamp":1704067199794057443}
2024-01-01T00:00:01.4971494Z {"spot_market24h":{"askEp":38210000,"bidEp":38190000,"highEp":39620000,"indexEp":38103963,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067200796410592}
2024-01-01T00:00:01.4971510Z {"spot_market24h":{"askEp":7112800,"bidEp":7096500,"highEp":7496800,"indexEp":7105496,"lastEp":7098700,"lowEp":6841300,"openEp":7210800,"symbol":"sRENUSDT","turnoverEv":58509474896309,"volumeEv":811808581000000},"timestamp":1704067196790215633}
2024-01-01T00:00:01.4977752Z {"spot_market24h":{"askEp":67260000,"bidEp":67250000,"highEp":70700000,"indexEp":67236984,"lastEp":67260000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186463488286300,"volumeEv":269083308000000},"timestamp":1704067200796420232}
2024-01-01T00:00:01.4977768Z {"spot_market24h":{"askEp":7009000,"bidEp":7005000,"highEp":7289000,"indexEp":7003182,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067200796427633}
2024-01-01T00:00:01.4977774Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242247,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57996359224190,"volumeEv":2346054680000},"timestamp":1704067198792638761}
2024-01-01T00:00:01.4977779Z {"spot_market24h":{"askEp":132600,"bidEp":132500,"highEp":136600,"indexEp":132477,"lastEp":132600,"lowEp":128400,"openEp":133500,"symbol":"sDENTUSDT","turnoverEv":15846005214200,"volumeEv":1188231202000},"timestamp":1704067188781316182}
2024-01-01T00:00:01.4977881Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4219925000000,"highEp":4278686000000,"indexEp":4258892851388,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220216000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067199794074299}
2024-01-01T00:00:01.4983548Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202742805030,"lastEp":202800000000,"lowEp":202300000000,"openEp":202900000000,"symbol":"sPAXGUSDT","turnoverEv":10178687299000,"volumeEv":5013215000},"timestamp":1704067194787970039}
2024-01-01T00:00:01.4989341Z {"spot_market24h":{"askEp":31220000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31182604337,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067200796438601}
2024-01-01T00:00:01.4996588Z {"spot_market24h":{"askEp":31190000000,"bidEp":31180000000,"highEp":32550000000,"indexEp":31182604337,"lastEp":31180000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213829247857000,"volumeEv":670498480000},"timestamp":1704067200796445365}
2024-01-01T00:00:01.5012576Z {"spot_market24h":{"askEp":858800000,"bidEp":858200000,"highEp":897600000,"indexEp":858116640,"lastEp":858200000,"lowEp":851500000,"openEp":890900000,"symbol":"sFXSUSDT","turnoverEv":58291104010900,"volumeEv":6601313800000},"timestamp":1704067194787982366}
2024-01-01T00:00:01.5019826Z {"spot_market24h":{"askEp":330500000,"bidEp":330100000,"highEp":355400000,"indexEp":330402173,"lastEp":330100000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39440823135300,"volumeEv":11551608200000},"timestamp":1704067200796452526}
2024-01-01T00:00:01.5026921Z {"spot_market24h":{"askEp":347300000,"bidEp":347200000,"highEp":367000000,"indexEp":347130560,"lastEp":347200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150319105872000,"volumeEv":42205796000000},"timestamp":1704067200796459748}
2024-01-01T00:00:01.5033120Z {"spot_market24h":{"askEp":114153000,"bidEp":113884000,"highEp":117886000,"indexEp":113975928,"lastEp":114002000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42081513240880,"volumeEv":37599321000000},"timestamp":1704067200796465997}
2024-01-01T00:00:01.5039165Z {"spot_market24h":{"askEp":222800000,"bidEp":222500000,"highEp":229100000,"indexEp":222702473,"lastEp":223000000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29730367359000,"volumeEv":13247287000000},"timestamp":1704067200796471937}
2024-01-01T00:00:01.5039188Z {"spot_market24h":{"askEp":60530000,"bidEp":60500000,"highEp":63560000,"indexEp":60524509,"lastEp":60520000,"lowEp":58660000,"openEp":62280000,"symbol":"sCRVUSDT","turnoverEv":59280692018800,"volumeEv":95057881000000},"timestamp":1704067196790270669}
2024-01-01T00:00:01.5045249Z {"spot_market24h":{"askEp":73420000,"bidEp":73380000,"highEp":76900000,"indexEp":73374509,"lastEp":73390000,"lowEp":72030000,"openEp":73560000,"symbol":"sBNTUSDT","turnoverEv":19338181839900,"volumeEv":25954226000000},"timestamp":1704067198792662093}
2024-01-01T00:00:01.5045311Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70180367,"lastEp":70200000,"lowEp":67900000,"openEp":70900000,"symbol":"sKNCUSDT","turnoverEv":39821144611000,"volumeEv":56206707000000},"timestamp":1704067189782746633}
2024-01-01T00:00:01.5052554Z {"spot_market24h":{"askEp":42790000,"bidEp":42760000,"highEp":43670000,"indexEp":42753143,"lastEp":42790000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15641611714600,"volumeEv":36642605000000},"timestamp":1704067200796480830}
2024-01-01T00:00:01.5052741Z {"spot_market24h":{"askEp":26340000,"bidEp":26330000,"highEp":27520000,"indexEp":26325293,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067200796487988}
2024-01-01T00:00:01.5052819Z {"spot_market24h":{"askEp":99680000,"bidEp":99570000,"highEp":99890000,"indexEp":100041936,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067200796495959}
2024-01-01T00:00:01.5052949Z {"spot_market24h":{"askEp":100070000,"bidEp":100010000,"highEp":100070000,"indexEp":99999991,"lastEp":100070000,"lowEp":99970000,"openEp":99970000,"symbol":"sUSDPUSDT","turnoverEv":8625839854500,"volumeEv":8623813000000},"timestamp":1704067187779718015}
2024-01-01T00:00:01.5052972Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99940000,"symbol":"sTUSDUSDT","turnoverEv":38033587211700,"volumeEv":38109877000000},"timestamp":1704067197791499263}
2024-01-01T00:00:01.5053046Z {"spot_market24h":{"askEp":29840000,"bidEp":29820000,"highEp":32180000,"indexEp":29828274,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067200796503120}
2024-01-01T00:00:01.5053125Z {"spot_market24h":{"askEp":37170000,"bidEp":37150000,"highEp":38610000,"indexEp":37151330,"lastEp":37160000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499571165900,"volumeEv":14831003000000},"timestamp":1704067200796510402}
2024-01-01T00:00:01.5053164Z {"spot_market24h":{"askEp":367700,"bidEp":367100,"highEp":384600,"indexEp":367704,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3239319496360,"volumeEv":89734732000},"timestamp":1704067200796516480}
2024-01-01T00:00:01.5053201Z {"spot_market24h":{"askEp":325000,"bidEp":324700,"highEp":345500,"indexEp":324746,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52646113418920,"volumeEv":1631370360000},"timestamp":1704067200796523368}
2024-01-01T00:00:01.5053267Z {"spot_market24h":{"askEp":63630,"bidEp":63600,"highEp":66010,"indexEp":63611,"lastEp":63620,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23546594877871,"volumeEv":3641408284000},"timestamp":1704067200796530166}
2024-01-01T00:00:01.5053305Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490463,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116756360100,"volumeEv":20475942000},"timestamp":1704067199794120073}
2024-01-01T00:00:01.5053357Z {"spot_market24h":{"askEp":304000,"bidEp":303800,"highEp":324600,"indexEp":303892,"lastEp":303800,"lowEp":296900,"openEp":317100,"symbol":"sSLPUSDT","turnoverEv":16767880681380,"volumeEv":532327474000},"timestamp":1704067196790316634}
2024-01-01T00:00:01.5053508Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122739013,"lastEp":122600000,"lowEp":117300000,"openEp":126600000,"symbol":"sAGLDUSDT","turnoverEv":52201226306000,"volumeEv":41602889000000},"timestamp":1704067194788012795}
2024-01-01T00:00:01.5128425Z {"spot_market24h":{"askEp":42560000,"bidEp":42540000,"highEp":44510000,"indexEp":42556087,"lastEp":42520000,"lowEp":40690000,"openEp":43310000,"symbol":"sYGGUSDT","turnoverEv":67372710446100,"volumeEv":155760763000000},"timestamp":1704067193787085063}
2024-01-01T00:00:01.5137084Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100007780,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137420001119700,"volumeEv":137381785000000},"timestamp":1704067197791524344}
2024-01-01T00:00:01.5149797Z {"spot_market24h":{"askEp":360400000,"bidEp":360200000,"highEp":371700000,"indexEp":360139632,"lastEp":360200000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53921582362700,"volumeEv":14839114300000},"timestamp":1704067200796539962}
2024-01-01T00:00:01.5175968Z {"spot_market24h":{"askEp":50790000,"bidEp":50760000,"highEp":52500000,"indexEp":50759336,"lastEp":50770000,"lowEp":49730000,"openEp":51300000,"symbol":"sOCEANUSDT","turnoverEv":33325503074200,"volumeEv":64564378000000},"timestamp":1704067199794133650}
2024-01-01T00:00:01.5176718Z {"spot_market24h":{"askEp":134600000,"bidEp":134300000,"highEp":143400000,"indexEp":134383550,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067200796547087}
2024-01-01T00:00:01.5182680Z {"spot_market24h":{"askEp":2852000,"bidEp":2850000,"highEp":2918000,"indexEp":2850675,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25819892441000,"volumeEv":89824800000},"timestamp":1704067200796553883}
2024-01-01T00:00:01.5188143Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966825675,"lastEp":963000000,"lowEp":948000000,"openEp":981000000,"symbol":"sENSUSDT","turnoverEv":28693814258000,"volumeEv":2900554900000},"timestamp":1704067194788032296}
2024-01-01T00:00:01.5188174Z {"spot_market24h":{"askEp":138200000,"bidEp":138000000,"highEp":145000000,"indexEp":138163421,"lastEp":138000000,"lowEp":135100000,"openEp":142100000,"symbol":"sALICEUSDT","turnoverEv":32041990621500,"volumeEv":22564142300000},"timestamp":1704067196790332104}
2024-01-01T00:00:01.5188418Z {"spot_market24h":{"askEp":59480000,"bidEp":59460000,"highEp":60470000,"indexEp":59452014,"lastEp":59460000,"lowEp":57130000,"openEp":57560000,"symbol":"sSANDUSDT","turnoverEv":179594604639400,"volumeEv":303717477000000},"timestamp":1704067199794141594}
2024-01-01T00:00:01.5194951Z {"spot_market24h":{"askEp":295200000,"bidEp":295000000,"highEp":310500000,"indexEp":295129766,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067200796562516}
2024-01-01T00:00:01.5194985Z {"spot_market24h":{"askEp":47410000,"bidEp":47400000,"highEp":48990000,"indexEp":47393685,"lastEp":47400000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106648183173000,"volumeEv":223251036000000},"timestamp":1704067200796568283}
2024-01-01T00:00:01.5200358Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1024,"openEp":1043,"symbol":"sSHIBUSDC","turnoverEv":2591547135337,"volumeEv":247709164000},"timestamp":1704067194788041172}
2024-01-01T00:00:01.5200449Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1035,"lowEp":1025,"openEp":1044,"symbol":"sSHIBUSDT","turnoverEv":10292776139653,"volumeEv":983012182200},"timestamp":1704067194788050180}
2024-01-01T00:00:01.5200455Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97060240,"lastEp":96990000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102280899672000,"volumeEv":103858957000000},"timestamp":1704067200796575589}
2024-01-01T00:00:01.5206781Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97060240,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82489819467600,"volumeEv":83711062000000},"timestamp":1704067200796582100}
2024-01-01T00:00:01.5213336Z {"spot_market24h":{"askEp":886000000,"bidEp":879000000,"highEp":931000000,"indexEp":884915115,"lastEp":881000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55390032847000,"volumeEv":6078890400000},"timestamp":1704067200796588383}
2024-01-01T00:00:01.5213360Z {"spot_market24h":{"askEp":10178000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10170089973,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18085625172000,"volumeEv":175610400000},"timestamp":1704067200796595086}
2024-01-01T00:00:01.5213457Z {"spot_market24h":{"askEp":10178000000,"bidEp":10168000000,"highEp":10522000000,"indexEp":10170089973,"lastEp":10168000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411432936351000,"volumeEv":3999509100000},"timestamp":1704067200796601968}
2024-01-01T00:00:01.5213519Z {"spot_market24h":{"askEp":1060500000,"bidEp":1059000000,"highEp":1098100000,"indexEp":1059835741,"lastEp":1060500000,"lowEp":1034600000,"openEp":1075700000,"symbol":"sATOMUSDC","turnoverEv":14126945912400,"volumeEv":1305143400000},"timestamp":1704067193787126877}
2024-01-01T00:00:01.5219731Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059700000,"highEp":1098400000,"indexEp":1059835741,"lastEp":1059800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173729114032200,"volumeEv":16045324700000},"timestamp":1704067200796610104}
2024-01-01T00:00:01.5219873Z {"spot_market24h":{"askEp":12910000,"bidEp":12890000,"highEp":13340000,"indexEp":12899445,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21175264368400,"volumeEv":161897380000000},"timestamp":1704067188781534230}
2024-01-01T00:00:01.5219880Z {"spot_market24h":{"askEp":12910000,"bidEp":12900000,"highEp":13340000,"indexEp":12899445,"lastEp":12900000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":115014549557900,"volumeEv":879095147000000},"timestamp":1704067193787132896}
2024-01-01T00:00:01.5225469Z {"spot_market24h":{"askEp":372000000,"bidEp":371300000,"highEp":385100000,"indexEp":371561613,"lastEp":371900000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987269232600,"volumeEv":15549757100000},"timestamp":1704067200796619048}
2024-01-01T00:00:01.5225862Z {"spot_market24h":{"askEp":4508000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4502923549,"lastEp":4507000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54345771681600,"volumeEv":1153039620000},"timestamp":1704067200796626629}
2024-01-01T00:00:01.5225869Z {"spot_market24h":{"askEp":692500000,"bidEp":691500000,"highEp":744300000,"indexEp":691853866,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067200796633197}
2024-01-01T00:00:01.5230999Z {"spot_market24h":{"askEp":2696000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2690961983,"lastEp":2695000000,"lowEp":2520000000,"openEp":2864000000,"symbol":"sZECUSDT","turnoverEv":72039207156600,"volumeEv":2551916570000},"timestamp":1704067194788080384}
2024-01-01T00:00:01.5231022Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169938937663,"lastEp":169800000000,"lowEp":157600000000,"openEp":160100000000,"symbol":"sMKRUSDC","turnoverEv":73343863724000,"volumeEv":43821403000},"timestamp":1704067198792799414}
2024-01-01T00:00:01.5231309Z {"spot_market24h":{"askEp":170100000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169938937663,"lastEp":170000000000,"lowEp":157600000000,"openEp":160000000000,"symbol":"sMKRUSDT","turnoverEv":260764075042000,"volumeEv":156861576000},"timestamp":1704067198792807859}
2024-01-01T00:00:01.5231316Z {"spot_market24h":{"askEp":18400000,"bidEp":18390000,"highEp":19020000,"indexEp":18392067,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91706573187800,"volumeEv":499397353000000},"timestamp":1704067198792816252}
2024-01-01T00:00:01.5237497Z {"spot_market24h":{"askEp":386800000,"bidEp":386300000,"highEp":406100000,"indexEp":386466864,"lastEp":386400000,"lowEp":376000000,"openEp":385800000,"symbol":"sSNXUSDT","turnoverEv":39477754534700,"volumeEv":10009062500000},"timestamp":1704067199794182847}
2024-01-01T00:00:01.5237578Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138400000,"indexEp":125197390,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176136148500,"volumeEv":899082500000},"timestamp":1704067200796642741}
2024-01-01T00:00:01.5237584Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138200000,"indexEp":125197390,"lastEp":125000000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134533364335700,"volumeEv":102603828700000},"timestamp":1704067200796649221}
2024-01-01T00:00:01.5242613Z {"spot_market24h":{"askEp":37930000,"bidEp":37870000,"highEp":39040000,"indexEp":37892815,"lastEp":37870000,"lowEp":36210000,"openEp":36690000,"symbol":"sENJUSDC","turnoverEv":1383399838500,"volumeEv":3635827000000},"timestamp":1704067198792834225}
2024-01-01T00:00:01.5242708Z {"spot_market24h":{"askEp":37920000,"bidEp":37900000,"highEp":39050000,"indexEp":37892815,"lastEp":37900000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43457550596600,"volumeEv":114240462000000},"timestamp":1704067200796656092}
2024-01-01T00:00:01.5242771Z {"spot_market24h":{"askEp":52120000,"bidEp":52030000,"highEp":53250000,"indexEp":52063693,"lastEp":52090000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32398371315800,"volumeEv":61877483000000},"timestamp":1704067200796662896}
2024-01-01T00:00:01.5242932Z {"spot_market24h":{"askEp":52100000,"bidEp":52060000,"highEp":53230000,"indexEp":52063693,"lastEp":52060000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525066186800,"volumeEv":86896148000000},"timestamp":1704067200796670078}
2024-01-01T00:00:01.5248877Z {"spot_market24h":{"askEp":8634000,"bidEp":8631000,"highEp":8895000,"indexEp":8631203,"lastEp":8630000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6907677013020,"volumeEv":78736015000000},"timestamp":1704067200796676868}
2024-01-01T00:00:01.5248958Z {"spot_market24h":{"askEp":25680000,"bidEp":25670000,"highEp":26640000,"indexEp":25672580,"lastEp":25670000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63406125597800,"volumeEv":246108189000000},"timestamp":1704067200796683056}
2024-01-01T00:00:01.5257056Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8953267,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067200796690009}
2024-01-01T00:00:01.5257212Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8953267,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067200796696471}
2024-01-01T00:00:01.5260633Z {"spot_market24h":{"askEp":10872000000,"bidEp":10867000000,"highEp":11876000000,"indexEp":10866941367,"lastEp":10871000000,"lowEp":10622000000,"openEp":11109000000,"symbol":"sAAVEUSDT","turnoverEv":151429392973900,"volumeEv":1328186070000},"timestamp":1704067198792895502}
2024-01-01T00:00:01.5260708Z {"spot_market24h":{"askEp":722400000,"bidEp":722000000,"highEp":769600000,"indexEp":722211805,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115319698859600,"volumeEv":15448920100000},"timestamp":1704067200796712629}
2024-01-01T00:00:01.5260743Z {"spot_market24h":{"askEp":820900000,"bidEp":819400000,"highEp":864800000,"indexEp":820382821,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067200796721342}
2024-01-01T00:00:01.5266426Z {"spot_market24h":{"askEp":820900000,"bidEp":819900000,"highEp":865600000,"indexEp":820382821,"lastEp":819900000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482985495577800,"volumeEv":57407458500000},"timestamp":1704067200796727809}
2024-01-01T00:00:01.5272982Z {"spot_market24h":{"askEp":22310000,"bidEp":22260000,"highEp":23290000,"indexEp":22280061,"lastEp":22260000,"lowEp":21850000,"openEp":22120000,"symbol":"sALGOUSDT","turnoverEv":38935366486600,"volumeEv":173023423000000},"timestamp":1704067199794239737}
2024-01-01T00:00:01.5273026Z {"spot_market24h":{"askEp":807800000000,"bidEp":807400000000,"highEp":830700000000,"indexEp":807613939051,"lastEp":807800000000,"lowEp":790800000000,"openEp":819500000000,"symbol":"sYFIUSDT","turnoverEv":16858299673000,"volumeEv":2057852000},"timestamp":1704067199794246414}
2024-01-01T00:00:01.5293055Z {"spot_market24h":{"askEp":5739000000,"bidEp":5737000000,"highEp":6032000000,"indexEp":5738265352,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067200796735767}
2024-01-01T00:00:01.5302555Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84477376,"lastEp":84500000,"lowEp":82200000,"openEp":85300000,"symbol":"sEOSUSDT","turnoverEv":43032765808000,"volumeEv":50324859000000},"timestamp":1704067191785211625}
2024-01-01T00:00:01.5352298Z {"spot_market24h":{"askEp":25970000000,"bidEp":25960000000,"highEp":27220000000,"indexEp":25957583308,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067200796743493}
2024-01-01T00:00:01.5380699Z {"spot_market24h":{"askEp":33700000,"bidEp":33600000,"highEp":36790000,"indexEp":33651652,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067200796749894}
2024-01-01T00:00:01.5385881Z {"spot_market24h":{"askEp":33700000,"bidEp":33620000,"highEp":36840000,"indexEp":33651652,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067200796756136}
2024-01-01T00:00:01.5388749Z {"spot_market24h":{"askEp":10772000,"bidEp":10749000,"highEp":10905000,"indexEp":10760739,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067200796762703}
2024-01-01T00:00:01.5388869Z {"spot_market24h":{"askEp":10775000,"bidEp":10750000,"highEp":10910000,"indexEp":10760739,"lastEp":10755000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171865984657500,"volumeEv":1598332050000000},"timestamp":1704067200796769094}
2024-01-01T00:00:01.5388876Z {"spot_market24h":{"askEp":59410000,"bidEp":59350000,"highEp":61030000,"indexEp":59380922,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067200796775558}
2024-01-01T00:00:01.5388884Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59380922,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601120807000,"volumeEv":524010390000000},"timestamp":1704067200796781912}
2024-01-01T00:00:01.5388892Z {"spot_market24h":{"askEp":7290000000,"bidEp":7271000000,"highEp":7429000000,"indexEp":7281540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7313000000,"symbol":"sLTCUSDC","turnoverEv":2962756530860,"volumeEv":40328812000},"timestamp":1704067199794291438}
2024-01-01T00:00:01.5388897Z {"spot_market24h":{"askEp":7284000000,"bidEp":7281000000,"highEp":7424000000,"indexEp":7281540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7319000000,"symbol":"sLTCUSDT","turnoverEv":30262929817290,"volumeEv":412032645000},"timestamp":1704067199794305039}
2024-01-01T00:00:01.5388903Z {"spot_market24h":{"askEp":100900000,"bidEp":100800000,"highEp":104300000,"indexEp":100690000,"lastEp":100700000,"lowEp":99000000,"openEp":101900000,"symbol":"sXTZUSDT","turnoverEv":33898259897000,"volumeEv":33022878000000},"timestamp":1704067188781754403}
2024-01-01T00:00:01.5388907Z {"spot_market24h":{"askEp":1494800000,"bidEp":1492800000,"highEp":1550900000,"indexEp":1493500000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067197791643888}
2024-01-01T00:00:01.5388913Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494000000,"highEp":1552600000,"indexEp":1493500000,"lastEp":1494200000,"lowEp":1480100000,"openEp":1516500000,"symbol":"sLINKUSDT","turnoverEv":68521305867000,"volumeEv":4510464000000},"timestamp":1704067198792957195}
2024-01-01T00:00:01.5391740Z {"spot_market24h":{"askEp":61560000,"bidEp":61530000,"highEp":62840000,"indexEp":61545538,"lastEp":61560000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12533688996000,"volumeEv":20215870000000},"timestamp":1704067200796792875}
2024-01-01T00:00:01.5391986Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62790000,"indexEp":61545538,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144698744962000,"volumeEv":233067680000000},"timestamp":1704067200796799374}
2024-01-01T00:00:01.5397945Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397180,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067200796807041}
2024-01-01T00:00:01.5397975Z {"spot_market24h":{"askEp":228329000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228124180000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229312000000,"symbol":"sETHUSDC","turnoverEv":4157612618330,"volumeEv":1812410000},"timestamp":1704067199794339653}
2024-01-01T00:00:01.5397981Z {"spot_market24h":{"askEp":694170000,"bidEp":693410000,"highEp":704720000,"indexEp":22812418,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067200796815152}
2024-01-01T00:00:01.5398186Z {"spot_market24h":{"askEp":228188000000,"bidEp":228187000000,"highEp":232120000000,"indexEp":228124180000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553386188156380,"volumeEv":240967753000},"timestamp":1704067200796821879}
2024-01-01T00:00:01.5398194Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4227175000000,"highEp":4287815000000,"indexEp":4227483830000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4213828000000,"symbol":"sBTCUSDC","turnoverEv":9357569593400,"volumeEv":220492600},"timestamp":1704067199794365207}
2024-01-01T00:00:01.5403398Z {"spot_market24h":{"askEp":12859760000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422748383,"lastEp":12851990000,"lowEp":12741650000,"openEp":12796860000,"symbol":"sBTCTRY","turnoverEv":24432171592,"volumeEv":189317510},"timestamp":1704067199794371454}
2024-01-01T00:00:01.5403450Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227483830000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4214029000000,"symbol":"sBTCUSDT","turnoverEv":956807172436859,"volumeEv":22537424700},"timestamp":1704067199794377139}
2024-01-01T00:00:01.5403487Z {"spot_market24h":{"askEp":304340,"bidEp":303840,"highEp":306870,"indexEp":9998,"lastEp":304630,"lowEp":301870,"openEp":304360,"symbol":"sUSDTTRY","turnoverEv":60351908149,"volumeEv":19870269400000},"timestamp":1704067189782945641}
2024-01-01T00:00:01.8362972Z {"spot_market24h":{"askEp":90730000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067201797324213}
2024-01-01T00:00:01.8363232Z {"spot_market24h":{"askEp":264800000,"bidEp":263700000,"highEp":301800000,"indexEp":264197150,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067201797340013}
2024-01-01T00:00:01.8363310Z {"spot_market24h":{"askEp":3244000000,"bidEp":3223000000,"highEp":3719000000,"indexEp":3237664720,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067201797349403}
2024-01-01T00:00:01.8377463Z {"spot_market24h":{"askEp":78060,"bidEp":77820,"highEp":83000,"indexEp":77944,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067201797358038}
2024-01-01T00:00:01.8463557Z {"spot_market24h":{"askEp":1188000000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187659869,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067201797369138}
2024-01-01T00:00:01.8463771Z {"spot_market24h":{"askEp":19367000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19297617482,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067201797377133}
2024-01-01T00:00:01.8463778Z {"spot_market24h":{"askEp":56020000,"bidEp":55420000,"highEp":67920000,"indexEp":56139892,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067201797384629}
2024-01-01T00:00:01.8463783Z {"spot_market24h":{"askEp":680100000,"bidEp":678700000,"highEp":716000000,"indexEp":679097486,"lastEp":679900000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9035756136600,"volumeEv":1304205000000},"timestamp":1704067201797391542}
2024-01-01T00:00:01.8463788Z {"spot_market24h":{"askEp":58650000,"bidEp":58500000,"highEp":62670000,"indexEp":58588280,"lastEp":58560000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20807483169030,"volumeEv":34153256000000},"timestamp":1704067201797399115}
2024-01-01T00:00:01.8463792Z {"spot_market24h":{"askEp":7857900000,"bidEp":7833500000,"highEp":8436500000,"indexEp":7835006018,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067201797407624}
2024-01-01T00:00:01.8463796Z {"spot_market24h":{"askEp":156460000,"bidEp":155970000,"highEp":166700000,"indexEp":156049296,"lastEp":156020000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251631040610880,"volumeEv":159915423700000},"timestamp":1704067201797417617}
2024-01-01T00:00:01.8464845Z {"spot_market24h":{"askEp":492800000,"bidEp":491300000,"highEp":516400000,"indexEp":491725092,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067201797427154}
2024-01-01T00:00:01.8464987Z {"spot_market24h":{"askEp":30070000,"bidEp":30030000,"highEp":31060000,"indexEp":30035972,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067201797434850}
2024-01-01T00:00:01.8465035Z {"spot_market24h":{"askEp":19470000,"bidEp":19460000,"highEp":19770000,"indexEp":19456108,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23890746660400,"volumeEv":125253746000000},"timestamp":1704067201797441206}
2024-01-01T00:00:01.8465182Z {"spot_market24h":{"askEp":149980000,"bidEp":149420000,"highEp":153440000,"indexEp":149753330,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067201797448206}
2024-01-01T00:00:01.8465211Z {"spot_market24h":{"askEp":3008000000,"bidEp":2981000000,"highEp":3170000000,"indexEp":2994286638,"lastEp":3019000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1619075506600,"volumeEv":53003400000},"timestamp":1704067201797455202}
2024-01-01T00:00:01.8526247Z {"spot_market24h":{"askEp":46371000,"bidEp":46285000,"highEp":48396000,"indexEp":46345129,"lastEp":46347000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15693820605280,"volumeEv":33162636000000},"timestamp":1704067201797462878}
2024-01-01T00:00:01.8526302Z {"spot_market24h":{"askEp":108640000,"bidEp":108240000,"highEp":113590000,"indexEp":108398183,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067201797470849}
2024-01-01T00:00:01.8526308Z {"spot_market24h":{"askEp":471500,"bidEp":447600,"highEp":471500,"indexEp":462407,"lastEp":462500,"lowEp":447600,"openEp":463300,"symbol":"sCCXUSDT","turnoverEv":919462529056,"volumeEv":199104837000000},"timestamp":1704067201797481892}
2024-01-01T00:00:01.8526313Z {"spot_market24h":{"askEp":37240000,"bidEp":37210000,"highEp":38590000,"indexEp":37207503,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067201797490482}
2024-01-01T00:00:01.8526318Z {"spot_market24h":{"askEp":939540000,"bidEp":937870000,"highEp":976640000,"indexEp":938724117,"lastEp":939240000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856060323720,"volumeEv":1032196100000},"timestamp":1704067201797500380}
2024-01-01T00:00:01.8526324Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84887763,"lastEp":84800000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4744428384000,"volumeEv":5522873000000},"timestamp":1704067201797520255}
2024-01-01T00:00:01.8526328Z {"spot_market24h":{"askEp":370900000,"bidEp":370200000,"highEp":391700000,"indexEp":370685023,"lastEp":370900000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354335091821000,"volumeEv":93818232000000},"timestamp":1704067201797528785}
2024-01-01T00:00:01.8526333Z {"spot_market24h":{"askEp":370800000,"bidEp":370600000,"highEp":394800000,"indexEp":370685023,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067201797536001}
2024-01-01T00:00:01.8526337Z {"spot_market24h":{"askEp":5751000,"bidEp":5749000,"highEp":6025000,"indexEp":5749614,"lastEp":5751000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20154264813900,"volumeEv":34211308000},"timestamp":1704067201797547927}
2024-01-01T00:00:01.8526659Z {"spot_market24h":{"askEp":13600000,"bidEp":13590000,"highEp":14550000,"indexEp":13593695,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067201797555492}
2024-01-01T00:00:01.8526667Z {"spot_market24h":{"askEp":22800000,"bidEp":22750000,"highEp":23630000,"indexEp":22777024,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067201797562233}
2024-01-01T00:00:01.8526671Z {"spot_market24h":{"askEp":365100000,"bidEp":364900000,"highEp":390000000,"indexEp":364952941,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186964735900600,"volumeEv":50450666600000},"timestamp":1704067201797569354}
2024-01-01T00:00:01.8526674Z {"spot_market24h":{"askEp":267800000,"bidEp":267300000,"highEp":279700000,"indexEp":267580194,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067201797576632}
2024-01-01T00:00:01.8526677Z {"spot_market24h":{"askEp":31890000,"bidEp":31860000,"highEp":33560000,"indexEp":31871886,"lastEp":31870000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6191953807100,"volumeEv":20081964000000},"timestamp":1704067201797588393}
2024-01-01T00:00:01.8526681Z {"spot_market24h":{"askEp":435000000,"bidEp":434600000,"highEp":477200000,"indexEp":434798905,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067201797597838}
2024-01-01T00:00:01.8635101Z {"spot_market24h":{"askEp":193900000,"bidEp":193700000,"highEp":196900000,"indexEp":193841590,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067201797605590}
2024-01-01T00:00:01.8635169Z {"spot_market24h":{"askEp":70940000,"bidEp":70800000,"highEp":73270000,"indexEp":70862558,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067201797615249}
2024-01-01T00:00:01.8635177Z {"spot_market24h":{"askEp":23020000,"bidEp":22950000,"highEp":24920000,"indexEp":22964852,"lastEp":22990000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17093194930800,"volumeEv":71999547000000},"timestamp":1704067201797621945}
2024-01-01T00:00:01.8635182Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30400058,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19170628108500,"volumeEv":61258292000000},"timestamp":1704067201797628169}
2024-01-01T00:00:01.8635189Z {"spot_market24h":{"askEp":58220000,"bidEp":58070000,"highEp":60540000,"indexEp":58162468,"lastEp":58120000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554544730600,"volumeEv":40228419000000},"timestamp":1704067201797637584}
2024-01-01T00:00:01.8635196Z {"spot_market24h":{"askEp":2134000,"bidEp":2132000,"highEp":2208000,"indexEp":2132497,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067201797649365}
2024-01-01T00:00:01.8635493Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1466807,"lastEp":1468000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7516179197100,"volumeEv":50549845000},"timestamp":1704067201797655918}
2024-01-01T00:00:01.8635516Z {"spot_market24h":{"askEp":637300,"bidEp":636700,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11232933581340,"volumeEv":172049466000},"timestamp":1704067201797663796}
2024-01-01T00:00:01.8635524Z {"spot_market24h":{"askEp":3172000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3170240594,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067201797675542}
2024-01-01T00:00:01.8635530Z {"spot_market24h":{"askEp":3860000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857082651,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067201797684675}
2024-01-01T00:00:01.8635535Z {"spot_market24h":{"askEp":3859000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857082651,"lastEp":3857000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163133700756000,"volumeEv":4121647200000},"timestamp":1704067201797691361}
2024-01-01T00:00:01.8635541Z {"spot_market24h":{"askEp":843400000,"bidEp":841900000,"highEp":887400000,"indexEp":842070365,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067201797699692}
2024-01-01T00:00:01.8635546Z {"spot_market24h":{"askEp":30700000,"bidEp":30610000,"highEp":32690000,"indexEp":30672847,"lastEp":30620000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2472276407100,"volumeEv":7775235000000},"timestamp":1704067201797708604}
2024-01-01T00:00:01.8635624Z {"spot_market24h":{"askEp":26030000,"bidEp":26000000,"highEp":26380000,"indexEp":25995013,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067201797716715}
2024-01-01T00:00:01.8635687Z {"spot_market24h":{"askEp":77490000,"bidEp":77240000,"highEp":81260000,"indexEp":77383920,"lastEp":77240000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7924448044400,"volumeEv":9981850000000},"timestamp":1704067201797724249}
2024-01-01T00:00:01.8635734Z {"spot_market24h":{"askEp":60890000,"bidEp":60820000,"highEp":63660000,"indexEp":60856086,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23452753885000,"volumeEv":37484878000000},"timestamp":1704067201797730638}
2024-01-01T00:00:01.8635805Z {"spot_market24h":{"askEp":5977000,"bidEp":5961000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067201797739707}
2024-01-01T00:00:01.8635857Z {"spot_market24h":{"askEp":1921000,"bidEp":1918000,"highEp":1970000,"indexEp":1918848,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067201797746495}
2024-01-01T00:00:01.8635973Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13776270774,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107250745062000,"volumeEv":756958430000},"timestamp":1704067201797759212}
2024-01-01T00:00:01.8635983Z {"spot_market24h":{"askEp":447100000,"bidEp":447000000,"highEp":466600000,"indexEp":447021334,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067201797767294}
2024-01-01T00:00:01.8636088Z {"spot_market24h":{"askEp":38210000,"bidEp":38190000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067201797774372}
2024-01-01T00:00:01.8636144Z {"spot_market24h":{"askEp":67280000,"bidEp":67250000,"highEp":70700000,"indexEp":67263469,"lastEp":67260000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186463488286300,"volumeEv":269083308000000},"timestamp":1704067201797783381}
2024-01-01T00:00:01.8636207Z {"spot_market24h":{"askEp":31220000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31183130547,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067201797793220}
2024-01-01T00:00:01.8636279Z {"spot_market24h":{"askEp":31190000000,"bidEp":31180000000,"highEp":32550000000,"indexEp":31183130547,"lastEp":31180000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213924898743000,"volumeEv":670805250000},"timestamp":1704067201797800539}
2024-01-01T00:00:01.8636343Z {"spot_market24h":{"askEp":858800000,"bidEp":858200000,"highEp":897600000,"indexEp":858495288,"lastEp":858200000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58262453976100,"volumeEv":6598099100000},"timestamp":1704067201797807281}
2024-01-01T00:00:01.8636401Z {"spot_market24h":{"askEp":330400000,"bidEp":330100000,"highEp":355400000,"indexEp":330402173,"lastEp":330100000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39440823135300,"volumeEv":11551608200000},"timestamp":1704067201797814169}
2024-01-01T00:00:01.8636457Z {"spot_market24h":{"askEp":73420000,"bidEp":73400000,"highEp":76900000,"indexEp":73374509,"lastEp":73390000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19337924379900,"volumeEv":25953876000000},"timestamp":1704067201797822640}
2024-01-01T00:00:01.8636514Z {"spot_market24h":{"askEp":43020000,"bidEp":42760000,"highEp":43670000,"indexEp":42951105,"lastEp":42790000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15641611714600,"volumeEv":36642605000000},"timestamp":1704067201797829701}
2024-01-01T00:00:01.8636562Z {"spot_market24h":{"askEp":29840000,"bidEp":29830000,"highEp":32180000,"indexEp":29828274,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067201797838849}
2024-01-01T00:00:01.8636602Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122626948,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52140951171000,"volumeEv":41555269000000},"timestamp":1704067201797849032}
2024-01-01T00:00:01.8636643Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100000639,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067201797856203}
2024-01-01T00:00:01.8637002Z {"spot_market24h":{"askEp":2852000,"bidEp":2850000,"highEp":2918000,"indexEp":2850675,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822213969000,"volumeEv":89832940000},"timestamp":1704067201797864865}
2024-01-01T00:00:01.8637056Z {"spot_market24h":{"askEp":59490000,"bidEp":59480000,"highEp":60470000,"indexEp":59459740,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179472050812000,"volumeEv":303504812000000},"timestamp":1704067201797873363}
2024-01-01T00:00:01.8637109Z {"spot_market24h":{"askEp":295300000,"bidEp":295200000,"highEp":310500000,"indexEp":295192120,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067201797882674}
2024-01-01T00:00:01.8637160Z {"spot_market24h":{"askEp":47420000,"bidEp":47410000,"highEp":48990000,"indexEp":47393685,"lastEp":47400000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106648519713000,"volumeEv":223251746000000},"timestamp":1704067201797890011}
2024-01-01T00:00:01.8637207Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97060128,"lastEp":96990000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102281268234000,"volumeEv":103859337000000},"timestamp":1704067201797896892}
2024-01-01T00:00:01.8637255Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97060128,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82490581045200,"volumeEv":83711846000000},"timestamp":1704067201797903113}
2024-01-01T00:00:01.8637319Z {"spot_market24h":{"askEp":886000000,"bidEp":879000000,"highEp":931000000,"indexEp":884977602,"lastEp":881000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55390032847000,"volumeEv":6078890400000},"timestamp":1704067201797909582}
2024-01-01T00:00:01.8637369Z {"spot_market24h":{"askEp":10178000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10172055872,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18085625172000,"volumeEv":175610400000},"timestamp":1704067201797916125}
2024-01-01T00:00:01.8637408Z {"spot_market24h":{"askEp":10178000000,"bidEp":10168000000,"highEp":10522000000,"indexEp":10172055872,"lastEp":10168000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411432936351000,"volumeEv":3999509100000},"timestamp":1704067201797923479}
2024-01-01T00:00:01.8637464Z {"spot_market24h":{"askEp":1060500000,"bidEp":1059000000,"highEp":1098100000,"indexEp":1059820971,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067201797930783}
2024-01-01T00:00:01.8637524Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059700000,"highEp":1098400000,"indexEp":1059820971,"lastEp":1059800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173729114032200,"volumeEv":16045324700000},"timestamp":1704067201797937039}
2024-01-01T00:00:01.8637591Z {"spot_market24h":{"askEp":4509000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4507000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54345771681600,"volumeEv":1153039620000},"timestamp":1704067201797945891}
2024-01-01T00:00:01.8637663Z {"spot_market24h":{"askEp":692500000,"bidEp":691500000,"highEp":744300000,"indexEp":691889096,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067201797952415}
2024-01-01T00:00:01.8649482Z {"spot_market24h":{"askEp":2696000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2691032690,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71964390593600,"volumeEv":2549308430000},"timestamp":1704067201797958936}
2024-01-01T00:00:01.8649503Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169897655599,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73330125120000,"volumeEv":43812777000},"timestamp":1704067201797977493}
2024-01-01T00:00:01.8649507Z {"spot_market24h":{"askEp":170100000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169897655599,"lastEp":170000000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260674891667000,"volumeEv":156805884000},"timestamp":1704067201797984724}
2024-01-01T00:00:01.8649563Z {"spot_market24h":{"askEp":18410000,"bidEp":18400000,"highEp":19020000,"indexEp":18398261,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91661424623300,"volumeEv":499143668000000},"timestamp":1704067201797990741}
2024-01-01T00:00:01.8649752Z {"spot_market24h":{"askEp":386500000,"bidEp":386300000,"highEp":406100000,"indexEp":386466864,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067201797997544}
2024-01-01T00:00:01.8649805Z {"spot_market24h":{"askEp":8636000,"bidEp":8631000,"highEp":8895000,"indexEp":8631203,"lastEp":8630000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6907677013020,"volumeEv":78736015000000},"timestamp":1704067201798007022}
2024-01-01T00:00:01.8649810Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8953490,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067201798014555}
2024-01-01T00:00:01.8649817Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8953490,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067201798021663}
2024-01-01T00:00:01.8649821Z {"spot_market24h":{"askEp":10872000000,"bidEp":10867000000,"highEp":11876000000,"indexEp":10866864459,"lastEp":10871000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151319538912000,"volumeEv":1327196990000},"timestamp":1704067201798028405}
2024-01-01T00:00:01.8649827Z {"spot_market24h":{"askEp":722400000,"bidEp":722200000,"highEp":769600000,"indexEp":722153781,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115319698859600,"volumeEv":15448920100000},"timestamp":1704067201798036032}
2024-01-01T00:00:01.8649887Z {"spot_market24h":{"askEp":820900000,"bidEp":819400000,"highEp":864800000,"indexEp":820340146,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067201798042494}
2024-01-01T00:00:01.8650099Z {"spot_market24h":{"askEp":820900000,"bidEp":819900000,"highEp":865600000,"indexEp":820340146,"lastEp":819900000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482985495577800,"volumeEv":57407458500000},"timestamp":1704067201798048399}
2024-01-01T00:00:01.8676547Z {"spot_market24h":{"askEp":807800000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":807632900776,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16857299417000,"volumeEv":2057730000},"timestamp":1704067201798055505}
2024-01-01T00:00:01.8676579Z {"spot_market24h":{"askEp":10773000,"bidEp":10749000,"highEp":10905000,"indexEp":10762833,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067201798065639}
2024-01-01T00:00:01.8676635Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10762833,"lastEp":10755000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171865984657500,"volumeEv":1598332050000000},"timestamp":1704067201798071675}
2024-01-01T00:00:01.8676815Z {"spot_market24h":{"askEp":59410000,"bidEp":59350000,"highEp":61030000,"indexEp":59388588,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067201798078545}
2024-01-01T00:00:01.8676842Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59388588,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067201798086362}
2024-01-01T00:00:01.8676849Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494100000,"highEp":1552600000,"indexEp":1493500000,"lastEp":1494200000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68480558283000,"volumeEv":4507778000000},"timestamp":1704067201798095655}
2024-01-01T00:00:01.8676932Z {"spot_market24h":{"askEp":61560000,"bidEp":61530000,"highEp":62840000,"indexEp":61536309,"lastEp":61560000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12533688996000,"volumeEv":20215870000000},"timestamp":1704067201798102203}
2024-01-01T00:00:01.8676939Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62790000,"indexEp":61536309,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144698744962000,"volumeEv":233067680000000},"timestamp":1704067201798109223}
2024-01-01T00:00:01.8676976Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397380,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067201798116651}
2024-01-01T00:00:01.8677019Z {"spot_market24h":{"askEp":228329000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228124680000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067201798124103}
2024-01-01T00:00:01.8689775Z {"spot_market24h":{"askEp":694170000,"bidEp":693410000,"highEp":704720000,"indexEp":22812468,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067201798131472}
2024-01-01T00:00:01.8689802Z {"spot_market24h":{"askEp":228188000000,"bidEp":228187000000,"highEp":232120000000,"indexEp":228124680000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553386188156380,"volumeEv":240967753000},"timestamp":1704067201798141043}
2024-01-01T00:00:01.8689963Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4227175000000,"highEp":4287815000000,"indexEp":4227149210000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067201798148193}
2024-01-01T00:00:01.8690103Z {"spot_market24h":{"askEp":12859760000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422714921,"lastEp":12851990000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24424363697,"volumeEv":189256510},"timestamp":1704067201798155193}
2024-01-01T00:00:01.8690137Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227149210000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067201798162560}
2024-01-01T00:00:02.8346707Z {"spot_market24h":{"askEp":264800000,"bidEp":263700000,"highEp":301800000,"indexEp":264130496,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067202798704604}
2024-01-01T00:00:02.8352905Z {"spot_market24h":{"askEp":3235000000,"bidEp":3223000000,"highEp":3719000000,"indexEp":3237664720,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067202798722917}
2024-01-01T00:00:02.8352925Z {"spot_market24h":{"askEp":934550000,"bidEp":930840000,"highEp":1071650000,"indexEp":932613440,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067202798734709}
2024-01-01T00:00:02.8355886Z {"spot_market24h":{"askEp":1188000000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187650274,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067202798750384}
2024-01-01T00:00:02.8356011Z {"spot_market24h":{"askEp":19367000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19287263998,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067202798762159}
2024-01-01T00:00:02.8356039Z {"spot_market24h":{"askEp":58660000,"bidEp":58500000,"highEp":62670000,"indexEp":58588280,"lastEp":58560000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20807483169030,"volumeEv":34153256000000},"timestamp":1704067202798772451}
2024-01-01T00:00:02.8356046Z {"spot_market24h":{"askEp":7857900000,"bidEp":7835400000,"highEp":8436500000,"indexEp":7835522582,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067202798782115}
2024-01-01T00:00:02.8356390Z {"spot_market24h":{"askEp":36170,"bidEp":35950,"highEp":40590,"indexEp":36060,"lastEp":36280,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2058174107678,"volumeEv":544502054000},"timestamp":1704067202798790689}
2024-01-01T00:00:02.8356397Z {"spot_market24h":{"askEp":58810000,"bidEp":58750000,"highEp":60960000,"indexEp":58738250,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61338292440310,"volumeEv":102566660000000},"timestamp":1704067202798799111}
2024-01-01T00:00:02.8356401Z {"spot_market24h":{"askEp":70649000,"bidEp":70535000,"highEp":73725000,"indexEp":70476902,"lastEp":70535000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7845864881932,"volumeEv":10887124500000},"timestamp":1704067202798806903}
2024-01-01T00:00:02.8356407Z {"spot_market24h":{"askEp":156460000,"bidEp":155970000,"highEp":166700000,"indexEp":156052153,"lastEp":156020000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251631040610880,"volumeEv":159915423700000},"timestamp":1704067202798815653}
2024-01-01T00:00:02.8356414Z {"spot_market24h":{"askEp":30051000,"bidEp":29986000,"highEp":31722000,"indexEp":29997249,"lastEp":30051000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5079564267382,"volumeEv":16369843300000},"timestamp":1704067202798824170}
2024-01-01T00:00:02.8356420Z {"spot_market24h":{"askEp":149980000,"bidEp":149470000,"highEp":153440000,"indexEp":149753330,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067202798837673}
2024-01-01T00:00:02.8356427Z {"spot_market24h":{"askEp":46371000,"bidEp":46285000,"highEp":48396000,"indexEp":46339247,"lastEp":46347000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15693820605280,"volumeEv":33162636000000},"timestamp":1704067202798846910}
2024-01-01T00:00:02.8356434Z {"spot_market24h":{"askEp":939540000,"bidEp":937870000,"highEp":976640000,"indexEp":938730115,"lastEp":939240000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856060323720,"volumeEv":1032196100000},"timestamp":1704067202798866294}
2024-01-01T00:00:02.8356439Z {"spot_market24h":{"askEp":370900000,"bidEp":370500000,"highEp":391700000,"indexEp":370755661,"lastEp":370900000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354337814227000,"volumeEv":93818966000000},"timestamp":1704067202798891027}
2024-01-01T00:00:02.8356447Z {"spot_market24h":{"askEp":370800000,"bidEp":370700000,"highEp":394800000,"indexEp":370755661,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067202798898615}
2024-01-01T00:00:02.8361916Z {"spot_market24h":{"askEp":13879,"bidEp":13869,"highEp":15480,"indexEp":13857,"lastEp":13879,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50660311963963,"volumeEv":350092403800},"timestamp":1704067202798906593}
2024-01-01T00:00:02.8362525Z {"spot_market24h":{"askEp":5751000,"bidEp":5748000,"highEp":6025000,"indexEp":5749614,"lastEp":5751000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20154264813900,"volumeEv":34211308000},"timestamp":1704067202798921953}
2024-01-01T00:00:02.8362555Z {"spot_market24h":{"askEp":22800000,"bidEp":22750000,"highEp":23630000,"indexEp":22785922,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067202798930636}
2024-01-01T00:00:02.8362561Z {"spot_market24h":{"askEp":365200000,"bidEp":364900000,"highEp":390000000,"indexEp":364952941,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186964735900600,"volumeEv":50450666600000},"timestamp":1704067202798938668}
2024-01-01T00:00:02.8362567Z {"spot_market24h":{"askEp":31890000,"bidEp":31880000,"highEp":33560000,"indexEp":31880873,"lastEp":31870000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6191953807100,"volumeEv":20081964000000},"timestamp":1704067202798953718}
2024-01-01T00:00:02.8362576Z {"spot_market24h":{"askEp":3013000000,"bidEp":3010000000,"highEp":3237000000,"indexEp":3012887879,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067202798963709}
2024-01-01T00:00:02.8362581Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1164728394,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067202798971871}
2024-01-01T00:00:02.8362656Z {"spot_market24h":{"askEp":435000000,"bidEp":434700000,"highEp":477200000,"indexEp":434798905,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067202798979449}
2024-01-01T00:00:02.8362714Z {"spot_market24h":{"askEp":193900000,"bidEp":193600000,"highEp":196900000,"indexEp":193841590,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067202798988481}
2024-01-01T00:00:02.8362762Z {"spot_market24h":{"askEp":101200000,"bidEp":101100000,"highEp":105500000,"indexEp":101079491,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17864298293000,"volumeEv":17347899000000},"timestamp":1704067202798997680}
2024-01-01T00:00:02.8362846Z {"spot_market24h":{"askEp":122180000,"bidEp":122040000,"highEp":126840000,"indexEp":122050740,"lastEp":122090000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3549921783500,"volumeEv":2862420000000},"timestamp":1704067202799004663}
2024-01-01T00:00:02.8362973Z {"spot_market24h":{"askEp":70940000,"bidEp":70800000,"highEp":73270000,"indexEp":70806727,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067202799012115}
2024-01-01T00:00:02.8362998Z {"spot_market24h":{"askEp":23020000,"bidEp":22950000,"highEp":24920000,"indexEp":22999300,"lastEp":22990000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17093194930800,"volumeEv":71999547000000},"timestamp":1704067202799019581}
2024-01-01T00:00:02.8363116Z {"spot_market24h":{"askEp":58220000,"bidEp":58070000,"highEp":60540000,"indexEp":58162468,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067202799029733}
2024-01-01T00:00:02.8363151Z {"spot_market24h":{"askEp":3860000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857128097,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067202799047814}
2024-01-01T00:00:02.8363193Z {"spot_market24h":{"askEp":3859000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857128097,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067202799054711}
2024-01-01T00:00:02.8363261Z {"spot_market24h":{"askEp":30680000,"bidEp":30610000,"highEp":32690000,"indexEp":30634211,"lastEp":30620000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2472276407100,"volumeEv":7775235000000},"timestamp":1704067202799068060}
2024-01-01T00:00:02.8363319Z {"spot_market24h":{"askEp":7762000,"bidEp":7732000,"highEp":8377000,"indexEp":7765307,"lastEp":7732000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3056257333250,"volumeEv":38174353000000},"timestamp":1704067202799075441}
2024-01-01T00:00:02.8363445Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1918848,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067202799093374}
2024-01-01T00:00:02.8363479Z {"spot_market24h":{"askEp":654900,"bidEp":654500,"highEp":678000,"indexEp":654666,"lastEp":654900,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13394169578890,"volumeEv":201742224000},"timestamp":1704067202799103346}
2024-01-01T00:00:02.8363556Z {"spot_market24h":{"askEp":213210000,"bidEp":212990000,"highEp":227320000,"indexEp":213096727,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067202799114611}
2024-01-01T00:00:02.8363637Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4220289000000,"highEp":4278686000000,"indexEp":4258892851388,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067202799127575}
2024-01-01T00:00:02.8363700Z {"spot_market24h":{"askEp":858800000,"bidEp":858200000,"highEp":897600000,"indexEp":858495288,"lastEp":858800000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58264764148100,"volumeEv":6598368100000},"timestamp":1704067202799136450}
2024-01-01T00:00:02.8363753Z {"spot_market24h":{"askEp":114150000,"bidEp":113884000,"highEp":117886000,"indexEp":113969630,"lastEp":114123000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42083203402510,"volumeEv":37600802000000},"timestamp":1704067202799144436}
2024-01-01T00:00:02.8363820Z {"spot_market24h":{"askEp":43020000,"bidEp":42760000,"highEp":43670000,"indexEp":42923861,"lastEp":42790000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15641611714600,"volumeEv":36642605000000},"timestamp":1704067202799153825}
2024-01-01T00:00:02.8363879Z {"spot_market24h":{"askEp":325100,"bidEp":324700,"highEp":345500,"indexEp":324746,"lastEp":325000,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52651985616420,"volumeEv":1631551043000},"timestamp":1704067202799166368}
2024-01-01T00:00:02.8363963Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067202799176198}
2024-01-01T00:00:02.8364022Z {"spot_market24h":{"askEp":50780000,"bidEp":50770000,"highEp":52500000,"indexEp":50759336,"lastEp":50770000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33281676331600,"volumeEv":64478920000000},"timestamp":1704067202799183906}
2024-01-01T00:00:02.8364094Z {"spot_market24h":{"askEp":59490000,"bidEp":59480000,"highEp":60470000,"indexEp":59467466,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179472050812000,"volumeEv":303504812000000},"timestamp":1704067202799193543}
2024-01-01T00:00:02.8364160Z {"spot_market24h":{"askEp":295300000,"bidEp":295200000,"highEp":310500000,"indexEp":295220071,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067202799201447}
2024-01-01T00:00:02.8364225Z {"spot_market24h":{"askEp":47420000,"bidEp":47410000,"highEp":48990000,"indexEp":47393685,"lastEp":47420000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106649496565000,"volumeEv":223253806000000},"timestamp":1704067202799208697}
2024-01-01T00:00:02.8364510Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97068778,"lastEp":96990000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102281268234000,"volumeEv":103859337000000},"timestamp":1704067202799217591}
2024-01-01T00:00:02.8364595Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97068778,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82490581045200,"volumeEv":83711846000000},"timestamp":1704067202799224262}
2024-01-01T00:00:02.8364651Z {"spot_market24h":{"askEp":886000000,"bidEp":879000000,"highEp":931000000,"indexEp":884996348,"lastEp":881000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55390032847000,"volumeEv":6078890400000},"timestamp":1704067202799231582}
2024-01-01T00:00:02.8364723Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059700000,"highEp":1098400000,"indexEp":1059820971,"lastEp":1060200000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173730131824200,"volumeEv":16045420700000},"timestamp":1704067202799240750}
2024-01-01T00:00:02.8364787Z {"spot_market24h":{"askEp":4509000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067202799250464}
2024-01-01T00:00:02.8364861Z {"spot_market24h":{"askEp":692500000,"bidEp":692200000,"highEp":744300000,"indexEp":691994789,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067202799257324}
2024-01-01T00:00:02.8364931Z {"spot_market24h":{"askEp":2695000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2690517642,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71964390593600,"volumeEv":2549308430000},"timestamp":1704067202799264638}
2024-01-01T00:00:02.8365008Z {"spot_market24h":{"askEp":18410000,"bidEp":18400000,"highEp":19020000,"indexEp":18398261,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067202799273440}
2024-01-01T00:00:02.8365070Z {"spot_market24h":{"askEp":52120000,"bidEp":52030000,"highEp":53250000,"indexEp":52069446,"lastEp":52090000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32398371315800,"volumeEv":61877483000000},"timestamp":1704067202799283546}
2024-01-01T00:00:02.8365136Z {"spot_market24h":{"askEp":52100000,"bidEp":52060000,"highEp":53230000,"indexEp":52069446,"lastEp":52100000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525639286800,"volumeEv":86897248000000},"timestamp":1704067202799292170}
2024-01-01T00:00:02.8365206Z {"spot_market24h":{"askEp":8636000,"bidEp":8631000,"highEp":8895000,"indexEp":8633533,"lastEp":8630000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6907677013020,"volumeEv":78736015000000},"timestamp":1704067202799299379}
2024-01-01T00:00:02.8365283Z {"spot_market24h":{"askEp":10872000000,"bidEp":10867000000,"highEp":11876000000,"indexEp":10865403214,"lastEp":10871000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151319538912000,"volumeEv":1327196990000},"timestamp":1704067202799308580}
2024-01-01T00:00:02.8365360Z {"spot_market24h":{"askEp":722400000,"bidEp":722200000,"highEp":769600000,"indexEp":722202879,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115319698859600,"volumeEv":15448920100000},"timestamp":1704067202799316331}
2024-01-01T00:00:02.8365425Z {"spot_market24h":{"askEp":820900000,"bidEp":819400000,"highEp":864800000,"indexEp":820345024,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067202799323153}
2024-01-01T00:00:02.8365493Z {"spot_market24h":{"askEp":820900000,"bidEp":819900000,"highEp":865600000,"indexEp":820345024,"lastEp":819900000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482989349107800,"volumeEv":57407928500000},"timestamp":1704067202799329896}
2024-01-01T00:00:02.8365560Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84486332,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43014208793000,"volumeEv":50303104000000},"timestamp":1704067202799339788}
2024-01-01T00:00:02.8365642Z {"spot_market24h":{"askEp":33690000,"bidEp":33600000,"highEp":36790000,"indexEp":33651652,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067202799347911}
2024-01-01T00:00:02.8365704Z {"spot_market24h":{"askEp":33690000,"bidEp":33620000,"highEp":36840000,"indexEp":33651652,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067202799354853}
2024-01-01T00:00:02.8365791Z {"spot_market24h":{"askEp":10773000,"bidEp":10749000,"highEp":10905000,"indexEp":10763574,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067202799362208}
2024-01-01T00:00:02.8365858Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10763574,"lastEp":10755000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171865984657500,"volumeEv":1598332050000000},"timestamp":1704067202799369397}
2024-01-01T00:00:02.8365915Z {"spot_market24h":{"askEp":7284000000,"bidEp":7280000000,"highEp":7424000000,"indexEp":7281540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067202799377612}
2024-01-01T00:00:02.8365975Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397180,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067202799388166}
2024-01-01T00:00:02.8366053Z {"spot_market24h":{"askEp":228329000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228122180000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067202799396701}
2024-01-01T00:00:02.8366111Z {"spot_market24h":{"askEp":694170000,"bidEp":693410000,"highEp":704720000,"indexEp":22812218,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067202799403672}
2024-01-01T00:00:02.8366179Z {"spot_market24h":{"askEp":228188000000,"bidEp":228187000000,"highEp":232120000000,"indexEp":228122180000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553386188156380,"volumeEv":240967753000},"timestamp":1704067202799411243}
2024-01-01T00:00:02.8366315Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4227175000000,"highEp":4287815000000,"indexEp":4227155540000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067202799418468}
2024-01-01T00:00:02.8366401Z {"spot_market24h":{"askEp":12859760000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422715554,"lastEp":12851990000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24424363697,"volumeEv":189256510},"timestamp":1704067202799425279}
2024-01-01T00:00:02.8366469Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227155540000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067202799432433}
2024-01-01T00:00:03.8358228Z {"spot_market24h":{"askEp":90730000,"bidEp":90450000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067203800305920}
2024-01-01T00:00:03.8362421Z {"spot_market24h":{"askEp":934060000,"bidEp":930870000,"highEp":1071650000,"indexEp":932613440,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067203800322325}
2024-01-01T00:00:03.8362572Z {"spot_market24h":{"askEp":78050,"bidEp":77820,"highEp":83000,"indexEp":77944,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067203800335255}
2024-01-01T00:00:03.8362579Z {"spot_market24h":{"askEp":188940000,"bidEp":188140000,"highEp":228350000,"indexEp":188600472,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067203800344579}
2024-01-01T00:00:03.8362584Z {"spot_market24h":{"askEp":32630000,"bidEp":32520000,"highEp":33970000,"indexEp":32582030,"lastEp":32490000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4423962786810,"volumeEv":133459811000},"timestamp":1704067203800351633}
2024-01-01T00:00:03.8368391Z {"spot_market24h":{"askEp":3327000,"bidEp":3318000,"highEp":3549000,"indexEp":3321835,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067203800358693}
2024-01-01T00:00:03.8368423Z {"spot_market24h":{"askEp":1188000000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187659869,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067203800366333}
2024-01-01T00:00:03.8368621Z {"spot_market24h":{"askEp":19367000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19259236271,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067203800374593}
2024-01-01T00:00:03.8368631Z {"spot_market24h":{"askEp":56010000,"bidEp":55420000,"highEp":67920000,"indexEp":56116563,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067203800382384}
2024-01-01T00:00:03.8368736Z {"spot_market24h":{"askEp":680800000,"bidEp":678900000,"highEp":716000000,"indexEp":679097486,"lastEp":680800000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9036061135000,"volumeEv":1304249800000},"timestamp":1704067203800392119}
2024-01-01T00:00:03.8368779Z {"spot_market24h":{"askEp":363400000,"bidEp":363300000,"highEp":388700000,"indexEp":363152355,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067203800398960}
2024-01-01T00:00:03.8368912Z {"spot_market24h":{"askEp":5944000,"bidEp":5928000,"highEp":6120000,"indexEp":5937812,"lastEp":5928000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2474401116060,"volumeEv":41492741000000},"timestamp":1704067203800405184}
2024-01-01T00:00:03.8368944Z {"spot_market24h":{"askEp":7862000000,"bidEp":7835400000,"highEp":8436500000,"indexEp":7835522582,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067203800412430}
2024-01-01T00:00:03.8368953Z {"spot_market24h":{"askEp":58810000,"bidEp":58750000,"highEp":60960000,"indexEp":58798238,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61338292440310,"volumeEv":102566660000000},"timestamp":1704067203800420774}
2024-01-01T00:00:03.8368957Z {"spot_market24h":{"askEp":77560000,"bidEp":77520000,"highEp":83020000,"indexEp":77560191,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169758014466980,"volumeEv":210027776800000},"timestamp":1704067203800427624}
2024-01-01T00:00:03.8368974Z {"spot_market24h":{"askEp":70649000,"bidEp":70504000,"highEp":73725000,"indexEp":70477235,"lastEp":70535000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7845864881932,"volumeEv":10887124500000},"timestamp":1704067203800434473}
2024-01-01T00:00:03.8369165Z {"spot_market24h":{"askEp":156460000,"bidEp":155960000,"highEp":166700000,"indexEp":156070722,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067203800442680}
2024-01-01T00:00:03.8369174Z {"spot_market24h":{"askEp":30051000,"bidEp":29986000,"highEp":31722000,"indexEp":30000999,"lastEp":30051000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5079564267382,"volumeEv":16369843300000},"timestamp":1704067203800449757}
2024-01-01T00:00:03.8369182Z {"spot_market24h":{"askEp":172200000,"bidEp":172000000,"highEp":177900000,"indexEp":171959949,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067203800455925}
2024-01-01T00:00:03.8369191Z {"spot_market24h":{"askEp":492800000,"bidEp":491600000,"highEp":516400000,"indexEp":491725092,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067203800463417}
2024-01-01T00:00:03.8369196Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30695375,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067203800471214}
2024-01-01T00:00:03.8369261Z {"spot_market24h":{"askEp":147700000,"bidEp":147500000,"highEp":154100000,"indexEp":147546619,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067203800477681}
2024-01-01T00:00:03.8369276Z {"spot_market24h":{"askEp":19490000,"bidEp":19450000,"highEp":19770000,"indexEp":19473882,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23890746660400,"volumeEv":125253746000000},"timestamp":1704067203800484770}
2024-01-01T00:00:03.8373688Z {"spot_market24h":{"askEp":150000000,"bidEp":149470000,"highEp":153440000,"indexEp":149753330,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067203800495523}
2024-01-01T00:00:03.8380596Z {"spot_market24h":{"askEp":46371000,"bidEp":46285000,"highEp":48396000,"indexEp":46346307,"lastEp":46347000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15693820605280,"volumeEv":33162636000000},"timestamp":1704067203800503909}
2024-01-01T00:00:03.8380658Z {"spot_market24h":{"askEp":31947000,"bidEp":31928000,"highEp":33193000,"indexEp":31937890,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067203800510917}
2024-01-01T00:00:03.8380711Z {"spot_market24h":{"askEp":108670000,"bidEp":108300000,"highEp":113590000,"indexEp":108398183,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067203800517656}
2024-01-01T00:00:03.8380881Z {"spot_market24h":{"askEp":126160000,"bidEp":125660000,"highEp":129150000,"indexEp":125863040,"lastEp":125640000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22380175213700,"volumeEv":18097372400000},"timestamp":1704067203800526053}
2024-01-01T00:00:03.8380958Z {"spot_market24h":{"askEp":37230000,"bidEp":37210000,"highEp":38590000,"indexEp":37207503,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067203800535701}
2024-01-01T00:00:03.8386881Z {"spot_market24h":{"askEp":5519000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507298320,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067203800542660}
2024-01-01T00:00:03.8387134Z {"spot_market24h":{"askEp":939540000,"bidEp":937870000,"highEp":976640000,"indexEp":938710019,"lastEp":939240000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856060323720,"volumeEv":1032196100000},"timestamp":1704067203800551083}
2024-01-01T00:00:03.8387140Z {"spot_market24h":{"askEp":24044600,"bidEp":23612200,"highEp":24748200,"indexEp":23955811,"lastEp":24049400,"lowEp":23824600,"openEp":24350200,"symbol":"sGMTTUSDT","turnoverEv":7541080235630,"volumeEv":31098700000000},"timestamp":1704067203800564377}
2024-01-01T00:00:03.8392572Z {"spot_market24h":{"askEp":168900,"bidEp":168800,"highEp":182900,"indexEp":168758,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871472686400,"volumeEv":219888790000},"timestamp":1704067203800574021}
2024-01-01T00:00:03.8401364Z {"spot_market24h":{"askEp":264500000,"bidEp":264400000,"highEp":281700000,"indexEp":264428037,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067203800589635}
2024-01-01T00:00:03.8405723Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84794192,"lastEp":84800000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4744428384000,"volumeEv":5522873000000},"timestamp":1704067203800597171}
2024-01-01T00:00:03.8405835Z {"spot_market24h":{"askEp":371100000,"bidEp":370500000,"highEp":391700000,"indexEp":370821083,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067203800605660}
2024-01-01T00:00:03.8416596Z {"spot_market24h":{"askEp":370900000,"bidEp":370700000,"highEp":394800000,"indexEp":370821083,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067203800612739}
2024-01-01T00:00:03.8416629Z {"spot_market24h":{"askEp":13880,"bidEp":13869,"highEp":15480,"indexEp":13864,"lastEp":13879,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50660311963963,"volumeEv":350092403800},"timestamp":1704067203800619487}
2024-01-01T00:00:03.8417159Z {"spot_market24h":{"askEp":232700000,"bidEp":232600000,"highEp":233500000,"indexEp":232570814,"lastEp":232500000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8483019175600,"volumeEv":3710332700000},"timestamp":1704067203800629801}
2024-01-01T00:00:03.8417189Z {"spot_market24h":{"askEp":13610000,"bidEp":13580000,"highEp":14550000,"indexEp":13600589,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067203800638597}
2024-01-01T00:00:03.8417196Z {"spot_market24h":{"askEp":22800000,"bidEp":22750000,"highEp":23630000,"indexEp":22777024,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067203800645348}
2024-01-01T00:00:03.8417203Z {"spot_market24h":{"askEp":365600000,"bidEp":365100000,"highEp":390000000,"indexEp":364952941,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186964735900600,"volumeEv":50450666600000},"timestamp":1704067203800652813}
2024-01-01T00:00:03.8417209Z {"spot_market24h":{"askEp":267900000,"bidEp":267400000,"highEp":279700000,"indexEp":267675524,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067203800659820}
2024-01-01T00:00:03.8417216Z {"spot_market24h":{"askEp":31920000,"bidEp":31880000,"highEp":33560000,"indexEp":31898844,"lastEp":31870000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6191953807100,"volumeEv":20081964000000},"timestamp":1704067203800673076}
2024-01-01T00:00:03.8417222Z {"spot_market24h":{"askEp":3013000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3012887879,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067203800682234}
2024-01-01T00:00:03.8417227Z {"spot_market24h":{"askEp":165500000,"bidEp":165200000,"highEp":173000000,"indexEp":165347187,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067203800690110}
2024-01-01T00:00:03.8417370Z {"spot_market24h":{"askEp":193800000,"bidEp":193600000,"highEp":196900000,"indexEp":193655353,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067203800697522}
2024-01-01T00:00:03.8417416Z {"spot_market24h":{"askEp":101200000,"bidEp":101100000,"highEp":105500000,"indexEp":101079491,"lastEp":101200000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865310293000,"volumeEv":17348899000000},"timestamp":1704067203800719783}
2024-01-01T00:00:03.8417423Z {"spot_market24h":{"askEp":70910000,"bidEp":70800000,"highEp":73270000,"indexEp":70806727,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067203800729126}
2024-01-01T00:00:03.8417430Z {"spot_market24h":{"askEp":48060000,"bidEp":47930000,"highEp":48720000,"indexEp":47970404,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067203800735687}
2024-01-01T00:00:03.8417439Z {"spot_market24h":{"askEp":23020000,"bidEp":22990000,"highEp":24920000,"indexEp":22999300,"lastEp":22990000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17093194930800,"volumeEv":71999547000000},"timestamp":1704067203800741873}
2024-01-01T00:00:03.8417451Z {"spot_market24h":{"askEp":12590000,"bidEp":12580000,"highEp":13260000,"indexEp":12578306,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067203800751327}
2024-01-01T00:00:03.8417462Z {"spot_market24h":{"askEp":216200,"bidEp":216000,"highEp":224800,"indexEp":216055,"lastEp":216200,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16522110224370,"volumeEv":750068158000},"timestamp":1704067203800766140}
2024-01-01T00:00:03.8417483Z {"spot_market24h":{"askEp":637500,"bidEp":636700,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11232933581340,"volumeEv":172049466000},"timestamp":1704067203800776111}
2024-01-01T00:00:03.8417638Z {"spot_market24h":{"askEp":3860000000,"bidEp":3855000000,"highEp":4050000000,"indexEp":3857116733,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067203800785590}
2024-01-01T00:00:03.8417670Z {"spot_market24h":{"askEp":3859000000,"bidEp":3858000000,"highEp":4052000000,"indexEp":3857116733,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067203800794262}
2024-01-01T00:00:03.8417678Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2191673087,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4758999737000,"volumeEv":214982700000},"timestamp":1704067203800804935}
2024-01-01T00:00:03.8417694Z {"spot_market24h":{"askEp":60950000,"bidEp":60830000,"highEp":62920000,"indexEp":60855553,"lastEp":60930000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17302635003600,"volumeEv":27977044000000},"timestamp":1704067203800811318}
2024-01-01T00:00:03.8417745Z {"spot_market24h":{"askEp":9060000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045613487,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067203800818418}
2024-01-01T00:00:03.8417886Z {"spot_market24h":{"askEp":843400000,"bidEp":842700000,"highEp":887400000,"indexEp":841461663,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067203800825638}
2024-01-01T00:00:03.8417902Z {"spot_market24h":{"askEp":3578100000,"bidEp":3572800000,"highEp":3929000000,"indexEp":3574294206,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067203800833203}
2024-01-01T00:00:03.8417959Z {"spot_market24h":{"askEp":199800000,"bidEp":199600000,"highEp":222400000,"indexEp":199622200,"lastEp":199600000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36960004289000,"volumeEv":18932944000000},"timestamp":1704067203800840898}
2024-01-01T00:00:03.8418010Z {"spot_market24h":{"askEp":26040000,"bidEp":26010000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067203800851868}
2024-01-01T00:00:03.8418033Z {"spot_market24h":{"askEp":77490000,"bidEp":77320000,"highEp":81260000,"indexEp":77383920,"lastEp":77240000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7924448044400,"volumeEv":9981850000000},"timestamp":1704067203800862785}
2024-01-01T00:00:03.8418095Z {"spot_market24h":{"askEp":15046000,"bidEp":15020000,"highEp":15646000,"indexEp":15038600,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067203800869651}
2024-01-01T00:00:03.8418143Z {"spot_market24h":{"askEp":60900000,"bidEp":60820000,"highEp":63660000,"indexEp":60846303,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23452753885000,"volumeEv":37484878000000},"timestamp":1704067203800876160}
2024-01-01T00:00:03.8418180Z {"spot_market24h":{"askEp":5829000,"bidEp":5821000,"highEp":5975000,"indexEp":5825567,"lastEp":5822000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14483546689630,"volumeEv":250543929000000},"timestamp":1704067203800884524}
2024-01-01T00:00:03.8418222Z {"spot_market24h":{"askEp":5979000,"bidEp":5973000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067203800891723}
2024-01-01T00:00:03.8418255Z {"spot_market24h":{"askEp":1921000,"bidEp":1919000,"highEp":1970000,"indexEp":1919784,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067203800898188}
2024-01-01T00:00:03.8418301Z {"spot_market24h":{"askEp":655100,"bidEp":654500,"highEp":678000,"indexEp":654811,"lastEp":654900,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13394169578890,"volumeEv":201742224000},"timestamp":1704067203800907827}
2024-01-01T00:00:03.8418357Z {"spot_market24h":{"askEp":447400000,"bidEp":447100000,"highEp":466600000,"indexEp":447021334,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067203800917936}
2024-01-01T00:00:03.8418402Z {"spot_market24h":{"askEp":67290000,"bidEp":67280000,"highEp":70700000,"indexEp":67263682,"lastEp":67260000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186463488286300,"volumeEv":269083308000000},"timestamp":1704067203800927746}
2024-01-01T00:00:03.8418440Z {"spot_market24h":{"askEp":7012000,"bidEp":7005000,"highEp":7289000,"indexEp":7007511,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067203800933981}
2024-01-01T00:00:03.8418483Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732388379,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10177697210000,"volumeEv":5012727000},"timestamp":1704067203800942933}
2024-01-01T00:00:03.8418568Z {"spot_market24h":{"askEp":31190000000,"bidEp":31180000000,"highEp":32550000000,"indexEp":31183130547,"lastEp":31180000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213939952447000,"volumeEv":670853530000},"timestamp":1704067203800950874}
2024-01-01T00:00:03.8418589Z {"spot_market24h":{"askEp":859300000,"bidEp":858500000,"highEp":897600000,"indexEp":858495288,"lastEp":858800000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58264764148100,"volumeEv":6598368100000},"timestamp":1704067203800957915}
2024-01-01T00:00:03.8418636Z {"spot_market24h":{"askEp":114115000,"bidEp":113876000,"highEp":117886000,"indexEp":113911541,"lastEp":113884000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42084927606270,"volumeEv":37602316000000},"timestamp":1704067203800965198}
2024-01-01T00:00:03.8420233Z {"spot_market24h":{"askEp":222900000,"bidEp":222500000,"highEp":229100000,"indexEp":222702473,"lastEp":223000000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29730367359000,"volumeEv":13247287000000},"timestamp":1704067203800977485}
2024-01-01T00:00:03.8420249Z {"spot_market24h":{"askEp":60600000,"bidEp":60500000,"highEp":63560000,"indexEp":60519119,"lastEp":60520000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59239141121200,"volumeEv":94991125000000},"timestamp":1704067203800983676}
2024-01-01T00:00:03.8420490Z {"spot_market24h":{"askEp":73450000,"bidEp":73400000,"highEp":76900000,"indexEp":73374509,"lastEp":73390000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19337924379900,"volumeEv":25953876000000},"timestamp":1704067203800990141}
2024-01-01T00:00:03.8420498Z {"spot_market24h":{"askEp":43020000,"bidEp":43010000,"highEp":43670000,"indexEp":43179310,"lastEp":42790000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15641611714600,"volumeEv":36642605000000},"timestamp":1704067203801006767}
2024-01-01T00:00:03.8420553Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29828274,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067203801017840}
2024-01-01T00:00:03.8420628Z {"spot_market24h":{"askEp":37170000,"bidEp":37150000,"highEp":38610000,"indexEp":37145331,"lastEp":37160000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499571165900,"volumeEv":14831003000000},"timestamp":1704067203801025327}
2024-01-01T00:00:03.8420697Z {"spot_market24h":{"askEp":369500,"bidEp":367300,"highEp":384600,"indexEp":367704,"lastEp":369400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3241315623140,"volumeEv":89788769000},"timestamp":1704067203801036307}
2024-01-01T00:00:03.8420739Z {"spot_market24h":{"askEp":325500,"bidEp":324800,"highEp":345500,"indexEp":324924,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067203801042903}
2024-01-01T00:00:03.8420809Z {"spot_market24h":{"askEp":63680,"bidEp":63600,"highEp":66010,"indexEp":63611,"lastEp":63600,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23547611744221,"volumeEv":3641568109000},"timestamp":1704067203801050911}
2024-01-01T00:00:03.8420919Z {"spot_market24h":{"askEp":304100,"bidEp":303800,"highEp":324600,"indexEp":303876,"lastEp":303800,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762323434810,"volumeEv":532152254000},"timestamp":1704067203801060610}
2024-01-01T00:00:03.8420977Z {"spot_market24h":{"askEp":122600000,"bidEp":122300000,"highEp":129000000,"indexEp":122619257,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52150474739000,"volumeEv":41563037000000},"timestamp":1704067203801073028}
2024-01-01T00:00:03.8421012Z {"spot_market24h":{"askEp":42560000,"bidEp":42550000,"highEp":44510000,"indexEp":42556087,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067203801079431}
2024-01-01T00:00:03.8421172Z {"spot_market24h":{"askEp":360400000,"bidEp":360300000,"highEp":371700000,"indexEp":360139632,"lastEp":360200000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53921582362700,"volumeEv":14839114300000},"timestamp":1704067203801086057}
2024-01-01T00:00:03.8421214Z {"spot_market24h":{"askEp":50780000,"bidEp":50770000,"highEp":52500000,"indexEp":50759336,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067203801092273}
2024-01-01T00:00:03.8421228Z {"spot_market24h":{"askEp":2852000,"bidEp":2851000,"highEp":2918000,"indexEp":2850675,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822213969000,"volumeEv":89832940000},"timestamp":1704067203801099938}
2024-01-01T00:00:03.8421237Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967495754,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28668481887000,"volumeEv":2897977200000},"timestamp":1704067203801109950}
2024-01-01T00:00:03.8421245Z {"spot_market24h":{"askEp":138200000,"bidEp":138000000,"highEp":145000000,"indexEp":138074027,"lastEp":138000000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32030811699100,"volumeEv":22556289500000},"timestamp":1704067203801117753}
2024-01-01T00:00:03.8424016Z {"spot_market24h":{"askEp":59520000,"bidEp":59480000,"highEp":60470000,"indexEp":59482917,"lastEp":59490000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179484543712000,"volumeEv":303525812000000},"timestamp":1704067203801124645}
2024-01-01T00:00:03.8424040Z {"spot_market24h":{"askEp":295400000,"bidEp":295200000,"highEp":310500000,"indexEp":295282424,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067203801131400}
2024-01-01T00:00:03.8424047Z {"spot_market24h":{"askEp":47430000,"bidEp":47410000,"highEp":48990000,"indexEp":47393685,"lastEp":47420000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106649496565000,"volumeEv":223253806000000},"timestamp":1704067203801137843}
2024-01-01T00:00:03.8424052Z {"spot_market24h":{"askEp":886000000,"bidEp":876000000,"highEp":931000000,"indexEp":884142352,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067203801145577}
2024-01-01T00:00:03.8424058Z {"spot_market24h":{"askEp":10176000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10172853465,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067203801151942}
2024-01-01T00:00:03.8424062Z {"spot_market24h":{"askEp":10176000000,"bidEp":10173000000,"highEp":10522000000,"indexEp":10172853465,"lastEp":10168000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411432936351000,"volumeEv":3999509100000},"timestamp":1704067203801158310}
2024-01-01T00:00:03.8424068Z {"spot_market24h":{"askEp":1060600000,"bidEp":1059000000,"highEp":1098100000,"indexEp":1059897092,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067203801166260}
2024-01-01T00:00:03.8424073Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059900000,"highEp":1098400000,"indexEp":1059897092,"lastEp":1060200000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173730131824200,"volumeEv":16045420700000},"timestamp":1704067203801173171}
2024-01-01T00:00:03.8424079Z {"spot_market24h":{"askEp":371800000,"bidEp":371400000,"highEp":385100000,"indexEp":371561613,"lastEp":371900000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987269232600,"volumeEv":15549757100000},"timestamp":1704067203801181267}
2024-01-01T00:00:03.8424228Z {"spot_market24h":{"askEp":4510000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067203801188628}
2024-01-01T00:00:03.8424330Z {"spot_market24h":{"askEp":692900000,"bidEp":692200000,"highEp":744300000,"indexEp":692210937,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067203801195070}
2024-01-01T00:00:03.8424388Z {"spot_market24h":{"askEp":2694000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2690961983,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71964390593600,"volumeEv":2549308430000},"timestamp":1704067203801206870}
2024-01-01T00:00:03.8424495Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":169897655599,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73330125120000,"volumeEv":43812777000},"timestamp":1704067203801213918}
2024-01-01T00:00:03.8424518Z {"spot_market24h":{"askEp":18430000,"bidEp":18400000,"highEp":19020000,"indexEp":18404453,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067203801222068}
2024-01-01T00:00:03.8424592Z {"spot_market24h":{"askEp":386800000,"bidEp":386300000,"highEp":406100000,"indexEp":386466864,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067203801228672}
2024-01-01T00:00:03.8424708Z {"spot_market24h":{"askEp":37940000,"bidEp":37880000,"highEp":39040000,"indexEp":37902681,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067203801235737}
2024-01-01T00:00:03.8424724Z {"spot_market24h":{"askEp":37940000,"bidEp":37910000,"highEp":39050000,"indexEp":37902681,"lastEp":37900000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43457550596600,"volumeEv":114240462000000},"timestamp":1704067203801242459}
2024-01-01T00:00:03.8424787Z {"spot_market24h":{"askEp":52120000,"bidEp":52040000,"highEp":53250000,"indexEp":52075200,"lastEp":52090000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32398371315800,"volumeEv":61877483000000},"timestamp":1704067203801248591}
2024-01-01T00:00:03.8424852Z {"spot_market24h":{"askEp":52110000,"bidEp":52070000,"highEp":53230000,"indexEp":52075200,"lastEp":52100000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525639286800,"volumeEv":86897248000000},"timestamp":1704067203801255105}
2024-01-01T00:00:03.8424937Z {"spot_market24h":{"askEp":8638000,"bidEp":8633000,"highEp":8895000,"indexEp":8633533,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067203801261773}
2024-01-01T00:00:03.8425084Z {"spot_market24h":{"askEp":25690000,"bidEp":25680000,"highEp":26640000,"indexEp":25672580,"lastEp":25670000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63406125597800,"volumeEv":246108189000000},"timestamp":1704067203801268043}
2024-01-01T00:00:03.8425174Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8953251,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067203801274909}
2024-01-01T00:00:03.8425835Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8953251,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067203801281367}
2024-01-01T00:00:03.8426053Z {"spot_market24h":{"askEp":10873000000,"bidEp":10867000000,"highEp":11876000000,"indexEp":10865951181,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151323044044800,"volumeEv":1327229230000},"timestamp":1704067203801287753}
2024-01-01T00:00:03.8426136Z {"spot_market24h":{"askEp":722400000,"bidEp":722200000,"highEp":769600000,"indexEp":722251976,"lastEp":722400000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115325008499600,"volumeEv":15449655100000},"timestamp":1704067203801297283}
2024-01-01T00:00:03.8426303Z {"spot_market24h":{"askEp":821000000,"bidEp":819700000,"highEp":864800000,"indexEp":820302350,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067203801308457}
2024-01-01T00:00:03.8426349Z {"spot_market24h":{"askEp":820700000,"bidEp":819900000,"highEp":865600000,"indexEp":820302350,"lastEp":820900000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482991163296800,"volumeEv":57408149500000},"timestamp":1704067203801315282}
2024-01-01T00:00:03.8426358Z {"spot_market24h":{"askEp":808200000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":807921636120,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16857299417000,"volumeEv":2057730000},"timestamp":1704067203801322136}
2024-01-01T00:00:03.8426420Z {"spot_market24h":{"askEp":5741000000,"bidEp":5738000000,"highEp":6032000000,"indexEp":5737628312,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067203801329024}
2024-01-01T00:00:03.8426497Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84486415,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43014208793000,"volumeEv":50303104000000},"timestamp":1704067203801335907}
2024-01-01T00:00:03.8426583Z {"spot_market24h":{"askEp":33690000,"bidEp":33580000,"highEp":36790000,"indexEp":33651652,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067203801346000}
2024-01-01T00:00:03.8426773Z {"spot_market24h":{"askEp":33700000,"bidEp":33600000,"highEp":36840000,"indexEp":33651652,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067203801352283}
2024-01-01T00:00:03.8426833Z {"spot_market24h":{"askEp":10773000,"bidEp":10749000,"highEp":10905000,"indexEp":10763045,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067203801360054}
2024-01-01T00:00:03.8426905Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10763045,"lastEp":10755000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171865984657500,"volumeEv":1598332050000000},"timestamp":1704067203801365917}
2024-01-01T00:00:03.8427093Z {"spot_market24h":{"askEp":59440000,"bidEp":59360000,"highEp":61030000,"indexEp":59389699,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067203801375371}
2024-01-01T00:00:03.8427162Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59389699,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067203801382407}
2024-01-01T00:00:03.8427251Z {"spot_market24h":{"askEp":1494800000,"bidEp":1492800000,"highEp":1550900000,"indexEp":1493600000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067203801392086}
2024-01-01T00:00:03.8427326Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494100000,"highEp":1552600000,"indexEp":1493600000,"lastEp":1494200000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68480558283000,"volumeEv":4507778000000},"timestamp":1704067203801399234}
2024-01-01T00:00:03.8427394Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397120,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067203801407428}
2024-01-01T00:00:03.8427475Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22812218,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067203801421010}
2024-01-01T00:00:03.8427553Z {"spot_market24h":{"askEp":228189000000,"bidEp":228187000000,"highEp":232120000000,"indexEp":228122180000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067203801427909}
2024-01-01T00:00:04.8376150Z {"spot_market24h":{"askEp":3249000000,"bidEp":3226000000,"highEp":3719000000,"indexEp":3237664720,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067204802233298}
2024-01-01T00:00:04.8383689Z {"spot_market24h":{"askEp":934060000,"bidEp":930870000,"highEp":1071650000,"indexEp":932628437,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067204802251594}
2024-01-01T00:00:04.8383843Z {"spot_market24h":{"askEp":188940000,"bidEp":187910000,"highEp":228350000,"indexEp":188524288,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067204802266436}
2024-01-01T00:00:04.8383863Z {"spot_market24h":{"askEp":32630000,"bidEp":32520000,"highEp":33970000,"indexEp":32591706,"lastEp":32490000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4423962786810,"volumeEv":133459811000},"timestamp":1704067204802276938}
2024-01-01T00:00:04.8383868Z {"spot_market24h":{"askEp":3327000,"bidEp":3315000,"highEp":3549000,"indexEp":3321835,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067204802288497}
2024-01-01T00:00:04.8384168Z {"spot_market24h":{"askEp":2728960,"bidEp":2727770,"highEp":2920560,"indexEp":2728074,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067204802298464}
2024-01-01T00:00:04.8384176Z {"spot_market24h":{"askEp":1188040000,"bidEp":1187560000,"highEp":1259620000,"indexEp":1188168858,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067204802309271}
2024-01-01T00:00:04.8384303Z {"spot_market24h":{"askEp":49051000,"bidEp":48834000,"highEp":53104000,"indexEp":48942876,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067204802320072}
2024-01-01T00:00:04.8384337Z {"spot_market24h":{"askEp":19233000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19200192526,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067204802333247}
2024-01-01T00:00:04.8384350Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363077370,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067204802346104}
2024-01-01T00:00:04.8384416Z {"spot_market24h":{"askEp":5949000,"bidEp":5928000,"highEp":6120000,"indexEp":5942811,"lastEp":5928000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2474401116060,"volumeEv":41492741000000},"timestamp":1704067204802356738}
2024-01-01T00:00:04.8384549Z {"spot_market24h":{"askEp":58660000,"bidEp":58510000,"highEp":62670000,"indexEp":58588280,"lastEp":58560000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20807483169030,"volumeEv":34153256000000},"timestamp":1704067204802367617}
2024-01-01T00:00:04.8384578Z {"spot_market24h":{"askEp":119010000,"bidEp":118710000,"highEp":124380000,"indexEp":118736248,"lastEp":118710000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18748895988400,"volumeEv":15499007400000},"timestamp":1704067204802378155}
2024-01-01T00:00:04.8384607Z {"spot_market24h":{"askEp":7862000000,"bidEp":7829700000,"highEp":8436500000,"indexEp":7838232040,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067204802389515}
2024-01-01T00:00:04.8384700Z {"spot_market24h":{"askEp":36170,"bidEp":36040,"highEp":40590,"indexEp":36060,"lastEp":36280,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2058174107678,"volumeEv":544502054000},"timestamp":1704067204802400582}
2024-01-01T00:00:04.8384827Z {"spot_market24h":{"askEp":77560000,"bidEp":77520000,"highEp":83020000,"indexEp":77568189,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169758014466980,"volumeEv":210027776800000},"timestamp":1704067204802412182}
2024-01-01T00:00:04.8384857Z {"spot_market24h":{"askEp":156350000,"bidEp":156200000,"highEp":166700000,"indexEp":156079291,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067204802425263}
2024-01-01T00:00:04.8384940Z {"spot_market24h":{"askEp":172200000,"bidEp":172100000,"highEp":177900000,"indexEp":171959949,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067204802437388}
2024-01-01T00:00:04.8385014Z {"spot_market24h":{"askEp":46080000,"bidEp":45940000,"highEp":48130000,"indexEp":46005365,"lastEp":46010000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864091829790,"volumeEv":3967883400000},"timestamp":1704067204802448402}
2024-01-01T00:00:04.8385096Z {"spot_market24h":{"askEp":492800000,"bidEp":491600000,"highEp":516400000,"indexEp":491732498,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067204802459289}
2024-01-01T00:00:04.8385181Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30688204,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067204802477942}
2024-01-01T00:00:04.8385254Z {"spot_market24h":{"askEp":19500000,"bidEp":19450000,"highEp":19770000,"indexEp":19482770,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067204802490029}
2024-01-01T00:00:04.8385321Z {"spot_market24h":{"askEp":3497000,"bidEp":3493000,"highEp":3650000,"indexEp":3491109,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067204802501075}
2024-01-01T00:00:04.8385368Z {"spot_market24h":{"askEp":150000000,"bidEp":149470000,"highEp":153440000,"indexEp":149758635,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067204802512547}
2024-01-01T00:00:04.8385428Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2994286638,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067204802522511}
2024-01-01T00:00:04.8385515Z {"spot_market24h":{"askEp":2647000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2647805977,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067204802533452}
2024-01-01T00:00:04.8385601Z {"spot_market24h":{"askEp":46371000,"bidEp":46285000,"highEp":48396000,"indexEp":46340425,"lastEp":46347000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15693820605280,"volumeEv":33162636000000},"timestamp":1704067204802543675}
2024-01-01T00:00:04.8385697Z {"spot_market24h":{"askEp":31947000,"bidEp":31928000,"highEp":33193000,"indexEp":31937169,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067204802555328}
2024-01-01T00:00:04.8385775Z {"spot_market24h":{"askEp":126160000,"bidEp":125660000,"highEp":129150000,"indexEp":125871257,"lastEp":125640000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22380175213700,"volumeEv":18097372400000},"timestamp":1704067204802567871}
2024-01-01T00:00:04.8385870Z {"spot_market24h":{"askEp":939540000,"bidEp":937870000,"highEp":976640000,"indexEp":938708020,"lastEp":939240000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856060323720,"volumeEv":1032196100000},"timestamp":1704067204802588449}
2024-01-01T00:00:04.8385910Z {"spot_market24h":{"askEp":264600000,"bidEp":264400000,"highEp":281700000,"indexEp":264482655,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067204802614083}
2024-01-01T00:00:04.8386002Z {"spot_market24h":{"askEp":371100000,"bidEp":370500000,"highEp":391700000,"indexEp":370920411,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067204802627673}
2024-01-01T00:00:04.8386216Z {"spot_market24h":{"askEp":371000000,"bidEp":370700000,"highEp":394800000,"indexEp":370920411,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067204802638063}
2024-01-01T00:00:04.8386290Z {"spot_market24h":{"askEp":82800000,"bidEp":82750000,"highEp":90930000,"indexEp":82700282,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7000232326400,"volumeEv":8101350000000},"timestamp":1704067204802649440}
2024-01-01T00:00:04.8386356Z {"spot_market24h":{"askEp":232700000,"bidEp":232600000,"highEp":233500000,"indexEp":232665177,"lastEp":232500000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8483019175600,"volumeEv":3710332700000},"timestamp":1704067204802664495}
2024-01-01T00:00:04.8386429Z {"spot_market24h":{"askEp":5754000,"bidEp":5748000,"highEp":6025000,"indexEp":5749614,"lastEp":5751000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20154264813900,"volumeEv":34211308000},"timestamp":1704067204802676742}
2024-01-01T00:00:04.8386525Z {"spot_market24h":{"askEp":365600000,"bidEp":365100000,"highEp":390000000,"indexEp":365302205,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186964735900600,"volumeEv":50450666600000},"timestamp":1704067204802690257}
2024-01-01T00:00:04.8386586Z {"spot_market24h":{"askEp":31920000,"bidEp":31880000,"highEp":33560000,"indexEp":31892515,"lastEp":31870000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6191953807100,"volumeEv":20081964000000},"timestamp":1704067204802709390}
2024-01-01T00:00:04.8386622Z {"spot_market24h":{"askEp":3013000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3011602422,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067204802723741}
2024-01-01T00:00:04.8386670Z {"spot_market24h":{"askEp":1166000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1164728394,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067204802734725}
2024-01-01T00:00:04.8386716Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":207145801,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067204802746642}
2024-01-01T00:00:04.8386763Z {"spot_market24h":{"askEp":731700000,"bidEp":731100000,"highEp":782400000,"indexEp":731298595,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067204802757964}
2024-01-01T00:00:04.8386804Z {"spot_market24h":{"askEp":194000000,"bidEp":193600000,"highEp":196900000,"indexEp":193572038,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067204802769401}
2024-01-01T00:00:04.8386846Z {"spot_market24h":{"askEp":156700000,"bidEp":156600000,"highEp":160300000,"indexEp":156564687,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16566597187000,"volumeEv":10494922000000},"timestamp":1704067204802781982}
2024-01-01T00:00:04.8386888Z {"spot_market24h":{"askEp":122180000,"bidEp":122020000,"highEp":126840000,"indexEp":122004872,"lastEp":122090000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3549921783500,"volumeEv":2862420000000},"timestamp":1704067204802793001}
2024-01-01T00:00:04.8386932Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30355017,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19170628108500,"volumeEv":61258292000000},"timestamp":1704067204802805664}
2024-01-01T00:00:04.8386971Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58162468,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067204802825139}
2024-01-01T00:00:04.8387009Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1466807,"lastEp":1468000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7519555597100,"volumeEv":50572845000},"timestamp":1704067204802842876}
2024-01-01T00:00:04.8387061Z {"spot_market24h":{"askEp":637600,"bidEp":637100,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11232933581340,"volumeEv":172049466000},"timestamp":1704067204802854724}
2024-01-01T00:00:04.8387099Z {"spot_market24h":{"askEp":3177000000,"bidEp":3176000000,"highEp":3314000000,"indexEp":3174039838,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067204802867875}
2024-01-01T00:00:04.8387149Z {"spot_market24h":{"askEp":3859000000,"bidEp":3853000000,"highEp":4050000000,"indexEp":3856228272,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067204802878946}
2024-01-01T00:00:04.8387193Z {"spot_market24h":{"askEp":3858000000,"bidEp":3856000000,"highEp":4052000000,"indexEp":3856228272,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067204802894662}
2024-01-01T00:00:04.8387238Z {"spot_market24h":{"askEp":60950000,"bidEp":60830000,"highEp":62920000,"indexEp":60902135,"lastEp":60930000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17302635003600,"volumeEv":27977044000000},"timestamp":1704067204802906100}
2024-01-01T00:00:04.8387297Z {"spot_market24h":{"askEp":9060000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9047027839,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067204802917743}
2024-01-01T00:00:04.8387346Z {"spot_market24h":{"askEp":3580100000,"bidEp":3572800000,"highEp":3929000000,"indexEp":3575745548,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067204802930191}
2024-01-01T00:00:04.8387389Z {"spot_market24h":{"askEp":199800000,"bidEp":199200000,"highEp":222400000,"indexEp":199771504,"lastEp":199600000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36960004289000,"volumeEv":18932944000000},"timestamp":1704067204802941545}
2024-01-01T00:00:04.8387439Z {"spot_market24h":{"askEp":23310000,"bidEp":23270000,"highEp":24500000,"indexEp":23269332,"lastEp":23300000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7692755021800,"volumeEv":32156279000000},"timestamp":1704067204802961603}
2024-01-01T00:00:04.8387481Z {"spot_market24h":{"askEp":26060000,"bidEp":26010000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067204802972833}
2024-01-01T00:00:04.8387648Z {"spot_market24h":{"askEp":77510000,"bidEp":77320000,"highEp":81260000,"indexEp":77383920,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067204802985889}
2024-01-01T00:00:04.8387688Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3035547,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067204803002543}
2024-01-01T00:00:04.8387722Z {"spot_market24h":{"askEp":5829000,"bidEp":5821000,"highEp":5975000,"indexEp":5820793,"lastEp":5822000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14483546689630,"volumeEv":250543929000000},"timestamp":1704067204803013532}
2024-01-01T00:00:04.8387771Z {"spot_market24h":{"askEp":656000,"bidEp":654500,"highEp":678000,"indexEp":655028,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067204803032761}
2024-01-01T00:00:04.8387808Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162067103,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067204803050725}
2024-01-01T00:00:04.8387847Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":162067103,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067204803064649}
2024-01-01T00:00:04.8387897Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13767325195,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107250745062000,"volumeEv":756958430000},"timestamp":1704067204803076358}
2024-01-01T00:00:04.8387935Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82850316,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067204803089075}
2024-01-01T00:00:04.8387973Z {"spot_market24h":{"askEp":447700000,"bidEp":446800000,"highEp":466600000,"indexEp":447107141,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067204803100526}
2024-01-01T00:00:04.8388020Z {"spot_market24h":{"askEp":213240000,"bidEp":213040000,"highEp":227320000,"indexEp":213089670,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067204803110105}
2024-01-01T00:00:04.8388060Z {"spot_market24h":{"askEp":67290000,"bidEp":67280000,"highEp":70700000,"indexEp":67272509,"lastEp":67260000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186463488286300,"volumeEv":269083308000000},"timestamp":1704067204803122835}
2024-01-01T00:00:04.8388104Z {"spot_market24h":{"askEp":133400,"bidEp":132700,"highEp":136600,"indexEp":133350,"lastEp":132600,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15817448963800,"volumeEv":1186087762000},"timestamp":1704067204803139111}
2024-01-01T00:00:04.8394139Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4220289000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067204803151005}
2024-01-01T00:00:04.8394172Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732388379,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10177853289000,"volumeEv":5012804000},"timestamp":1704067204803161496}
2024-01-01T00:00:04.8394185Z {"spot_market24h":{"askEp":31220000000,"bidEp":31140000000,"highEp":32530000000,"indexEp":31183341031,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067204803173363}
2024-01-01T00:00:04.8394482Z {"spot_market24h":{"askEp":31190000000,"bidEp":31180000000,"highEp":32550000000,"indexEp":31183341031,"lastEp":31180000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213939952447000,"volumeEv":670853530000},"timestamp":1704067204803183640}
2024-01-01T00:00:04.8399376Z {"spot_market24h":{"askEp":859800000,"bidEp":858500000,"highEp":897600000,"indexEp":858968598,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067204803194702}
2024-01-01T00:00:04.8399499Z {"spot_market24h":{"askEp":330300000,"bidEp":330000000,"highEp":355400000,"indexEp":330402173,"lastEp":330300000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441041463600,"volumeEv":11551674300000},"timestamp":1704067204803205479}
2024-01-01T00:00:04.8403610Z {"spot_market24h":{"askEp":222900000,"bidEp":222500000,"highEp":229100000,"indexEp":222774458,"lastEp":223000000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29730367359000,"volumeEv":13247287000000},"timestamp":1704067204803217602}
2024-01-01T00:00:04.8403643Z {"spot_market24h":{"askEp":60600000,"bidEp":60560000,"highEp":63560000,"indexEp":60543549,"lastEp":60520000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59239141121200,"volumeEv":94991125000000},"timestamp":1704067204803227668}
2024-01-01T00:00:04.8403651Z {"spot_market24h":{"askEp":73450000,"bidEp":73400000,"highEp":76900000,"indexEp":73393137,"lastEp":73390000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19337924379900,"volumeEv":25953876000000},"timestamp":1704067204803237719}
2024-01-01T00:00:04.8414693Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70189019,"lastEp":70200000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39811808626000,"volumeEv":56193552000000},"timestamp":1704067204803249162}
2024-01-01T00:00:04.8414718Z {"spot_market24h":{"askEp":43650000,"bidEp":43010000,"highEp":43670000,"indexEp":43239551,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067204803260468}
2024-01-01T00:00:04.8414774Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29828274,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067204803273275}
2024-01-01T00:00:04.8414824Z {"spot_market24h":{"askEp":37170000,"bidEp":37140000,"highEp":38610000,"indexEp":37144132,"lastEp":37160000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499571165900,"volumeEv":14831003000000},"timestamp":1704067204803284142}
2024-01-01T00:00:04.8415138Z {"spot_market24h":{"askEp":369500,"bidEp":367200,"highEp":384600,"indexEp":368796,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3243547815430,"volumeEv":89849542000},"timestamp":1704067204803294702}
2024-01-01T00:00:04.8415143Z {"spot_market24h":{"askEp":326000,"bidEp":324800,"highEp":345500,"indexEp":325408,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067204803305873}
2024-01-01T00:00:04.8415149Z {"spot_market24h":{"askEp":304300,"bidEp":303800,"highEp":324600,"indexEp":303884,"lastEp":303800,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762323434810,"volumeEv":532152254000},"timestamp":1704067204803318326}
2024-01-01T00:00:04.8415153Z {"spot_market24h":{"askEp":122600000,"bidEp":122300000,"highEp":129000000,"indexEp":122408419,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52150474739000,"volumeEv":41563037000000},"timestamp":1704067204803335268}
2024-01-01T00:00:04.8415158Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067204803344556}
2024-01-01T00:00:04.8415575Z {"spot_market24h":{"askEp":360400000,"bidEp":360200000,"highEp":371700000,"indexEp":360213087,"lastEp":360200000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53921582362700,"volumeEv":14839114300000},"timestamp":1704067204803354299}
2024-01-01T00:00:04.8415622Z {"spot_market24h":{"askEp":50800000,"bidEp":50770000,"highEp":52500000,"indexEp":50766627,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067204803362825}
2024-01-01T00:00:04.8415679Z {"spot_market24h":{"askEp":2854000,"bidEp":2851000,"highEp":2918000,"indexEp":2851625,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822213969000,"volumeEv":89832940000},"timestamp":1704067204803373339}
2024-01-01T00:00:04.8415828Z {"spot_market24h":{"askEp":138200000,"bidEp":137800000,"highEp":145000000,"indexEp":137805845,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32048187099100,"volumeEv":22568889500000},"timestamp":1704067204803385124}
2024-01-01T00:00:04.8415860Z {"spot_market24h":{"askEp":59520000,"bidEp":59510000,"highEp":60470000,"indexEp":59497232,"lastEp":59490000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179484543712000,"volumeEv":303525812000000},"timestamp":1704067204803395615}
2024-01-01T00:00:04.8415868Z {"spot_market24h":{"askEp":47430000,"bidEp":47410000,"highEp":48990000,"indexEp":47401351,"lastEp":47420000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106649496565000,"volumeEv":223253806000000},"timestamp":1704067204803407885}
2024-01-01T00:00:04.8415873Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2588667664577,"volumeEv":247433521000},"timestamp":1704067204803418608}
2024-01-01T00:00:04.8415894Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1035,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10281158678553,"volumeEv":981899461700},"timestamp":1704067204803431499}
2024-01-01T00:00:04.8415973Z {"spot_market24h":{"askEp":97130000,"bidEp":96990000,"highEp":101200000,"indexEp":97069002,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067204803440975}
2024-01-01T00:00:04.8415979Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97069002,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82490581045200,"volumeEv":83711846000000},"timestamp":1704067204803450382}
2024-01-01T00:00:04.8415985Z {"spot_market24h":{"askEp":10176000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10172078339,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067204803460732}
2024-01-01T00:00:04.8416028Z {"spot_market24h":{"askEp":10176000000,"bidEp":10173000000,"highEp":10522000000,"indexEp":10172078339,"lastEp":10168000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411432936351000,"volumeEv":3999509100000},"timestamp":1704067204803470266}
2024-01-01T00:00:04.8416060Z {"spot_market24h":{"askEp":1060600000,"bidEp":1059000000,"highEp":1098100000,"indexEp":1059941402,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067204803481291}
2024-01-01T00:00:04.8418190Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059900000,"highEp":1098400000,"indexEp":1059941402,"lastEp":1059900000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173733767281200,"volumeEv":16045763700000},"timestamp":1704067204803491288}
2024-01-01T00:00:04.8418301Z {"spot_market24h":{"askEp":12930000,"bidEp":12900000,"highEp":13340000,"indexEp":12913083,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21144888857800,"volumeEv":161668088000000},"timestamp":1704067204803500226}
2024-01-01T00:00:04.8418306Z {"spot_market24h":{"askEp":12930000,"bidEp":12910000,"highEp":13340000,"indexEp":12913083,"lastEp":12900000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114513478018300,"volumeEv":875310504000000},"timestamp":1704067204803510547}
2024-01-01T00:00:04.8418310Z {"spot_market24h":{"askEp":4512000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4505950291,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067204803521525}
2024-01-01T00:00:04.8418314Z {"spot_market24h":{"askEp":693300000,"bidEp":692200000,"highEp":744300000,"indexEp":692365191,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067204803530861}
2024-01-01T00:00:04.8418917Z {"spot_market24h":{"askEp":2694000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2690446935,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71964390593600,"volumeEv":2549308430000},"timestamp":1704067204803541271}
2024-01-01T00:00:04.8419200Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170000908324,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73333716340000,"volumeEv":43814887000},"timestamp":1704067204803551588}
2024-01-01T00:00:04.8419309Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170000908324,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260708992939000,"volumeEv":156825920000},"timestamp":1704067204803561705}
2024-01-01T00:00:04.8419331Z {"spot_market24h":{"askEp":18430000,"bidEp":18410000,"highEp":19020000,"indexEp":18410647,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067204803571944}
2024-01-01T00:00:04.8419372Z {"spot_market24h":{"askEp":386800000,"bidEp":386400000,"highEp":406100000,"indexEp":386388755,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067204803581074}
2024-01-01T00:00:04.8419433Z {"spot_market24h":{"askEp":37940000,"bidEp":37900000,"highEp":39050000,"indexEp":37902681,"lastEp":37900000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43457550596600,"volumeEv":114240462000000},"timestamp":1704067204803593311}
2024-01-01T00:00:04.8419487Z {"spot_market24h":{"askEp":52140000,"bidEp":52040000,"highEp":53250000,"indexEp":52080954,"lastEp":52090000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32398371315800,"volumeEv":61877483000000},"timestamp":1704067204803603923}
2024-01-01T00:00:04.8419606Z {"spot_market24h":{"askEp":52130000,"bidEp":52070000,"highEp":53230000,"indexEp":52080954,"lastEp":52100000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525639286800,"volumeEv":86897248000000},"timestamp":1704067204803626138}
2024-01-01T00:00:04.8419632Z {"spot_market24h":{"askEp":8640000,"bidEp":8633000,"highEp":8895000,"indexEp":8633820,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067204803636011}
2024-01-01T00:00:04.8419703Z {"spot_market24h":{"askEp":25700000,"bidEp":25680000,"highEp":26640000,"indexEp":25679276,"lastEp":25700000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408601792800,"volumeEv":246117824000000},"timestamp":1704067204803646218}
2024-01-01T00:00:04.8419789Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8954103,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067204803661127}
2024-01-01T00:00:04.8419854Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8954103,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067204803671267}
2024-01-01T00:00:04.8419984Z {"spot_market24h":{"askEp":10872000000,"bidEp":10867000000,"highEp":11876000000,"indexEp":10866499148,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151323044044800,"volumeEv":1327229230000},"timestamp":1704067204803680598}
2024-01-01T00:00:04.8420049Z {"spot_market24h":{"askEp":722500000,"bidEp":722200000,"highEp":769600000,"indexEp":722301073,"lastEp":722400000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115325008499600,"volumeEv":15449655100000},"timestamp":1704067204803690950}
2024-01-01T00:00:04.8420146Z {"spot_market24h":{"askEp":821000000,"bidEp":819700000,"highEp":864800000,"indexEp":820345024,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067204803701799}
2024-01-01T00:00:04.8420199Z {"spot_market24h":{"askEp":820700000,"bidEp":819900000,"highEp":865600000,"indexEp":820345024,"lastEp":820700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482997318546800,"volumeEv":57408899500000},"timestamp":1704067204803711839}
2024-01-01T00:00:04.8420331Z {"spot_market24h":{"askEp":22300000,"bidEp":22260000,"highEp":23290000,"indexEp":22282083,"lastEp":22260000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38881298610100,"volumeEv":172778854000000},"timestamp":1704067204803726726}
2024-01-01T00:00:04.8420427Z {"spot_market24h":{"askEp":808400000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":808112977155,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16857299417000,"volumeEv":2057730000},"timestamp":1704067204803736941}
2024-01-01T00:00:04.8420436Z {"spot_market24h":{"askEp":5744000000,"bidEp":5738000000,"highEp":6032000000,"indexEp":5739725274,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067204803747192}
2024-01-01T00:00:04.8420504Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84495373,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43014208793000,"volumeEv":50303104000000},"timestamp":1704067204803757243}
2024-01-01T00:00:04.8420595Z {"spot_market24h":{"askEp":25980000000,"bidEp":25970000000,"highEp":27220000000,"indexEp":25957583308,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067204803768326}
2024-01-01T00:00:04.8420674Z {"spot_market24h":{"askEp":33730000,"bidEp":33560000,"highEp":36790000,"indexEp":33677303,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067204803778155}
2024-01-01T00:00:04.8420752Z {"spot_market24h":{"askEp":33730000,"bidEp":33580000,"highEp":36840000,"indexEp":33677303,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067204803788055}
2024-01-01T00:00:04.8420830Z {"spot_market24h":{"askEp":10778000,"bidEp":10749000,"highEp":10905000,"indexEp":10767667,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067204803802662}
2024-01-01T00:00:04.8420921Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10767667,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067204803812669}
2024-01-01T00:00:04.8420974Z {"spot_market24h":{"askEp":59440000,"bidEp":59360000,"highEp":61030000,"indexEp":59398030,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067204803827265}
2024-01-01T00:00:04.8421298Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59398030,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067204803838108}
2024-01-01T00:00:04.8421392Z {"spot_market24h":{"askEp":7288000000,"bidEp":7280000000,"highEp":7424000000,"indexEp":7281540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067204803849746}
2024-01-01T00:00:04.8421407Z {"spot_market24h":{"askEp":1494800000,"bidEp":1492500000,"highEp":1550900000,"indexEp":1493500000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067204803871448}
2024-01-01T00:00:04.8421458Z {"spot_market24h":{"askEp":1494300000,"bidEp":1493900000,"highEp":1552600000,"indexEp":1493500000,"lastEp":1494200000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68480558283000,"volumeEv":4507778000000},"timestamp":1704067204803882033}
2024-01-01T00:00:04.8421494Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61536309,"lastEp":61560000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12536582316000,"volumeEv":20220570000000},"timestamp":1704067204803896095}
2024-01-01T00:00:04.8421526Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62790000,"indexEp":61536309,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144730918999000,"volumeEv":233119970000000},"timestamp":1704067204803906537}
2024-01-01T00:00:04.8421569Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5396920,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067204803917845}
2024-01-01T00:00:04.8421614Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228134680000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067204803930725}
2024-01-01T00:00:04.8421650Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22813468,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067204803941147}
2024-01-01T00:00:04.8421697Z {"spot_market24h":{"askEp":228217000000,"bidEp":228216000000,"highEp":232120000000,"indexEp":228134680000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067204803951700}
2024-01-01T00:00:04.8421766Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422715554,"lastEp":12851990000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24424363697,"volumeEv":189256510},"timestamp":1704067204803963285}
2024-01-01T00:00:05.8400040Z {"spot_market24h":{"askEp":90710000,"bidEp":90450000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067205804516517}
2024-01-01T00:00:05.8406966Z {"spot_market24h":{"askEp":934060000,"bidEp":929700000,"highEp":1071650000,"indexEp":932613440,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067205804539359}
2024-01-01T00:00:05.8407010Z {"spot_market24h":{"askEp":78050,"bidEp":77810,"highEp":83000,"indexEp":77944,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067205804551322}
2024-01-01T00:00:05.8407015Z {"spot_market24h":{"askEp":188940000,"bidEp":187910000,"highEp":228350000,"indexEp":188460500,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067205804560677}
2024-01-01T00:00:05.8407020Z {"spot_market24h":{"askEp":32630000,"bidEp":32520000,"highEp":33970000,"indexEp":32582514,"lastEp":32490000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4423962786810,"volumeEv":133459811000},"timestamp":1704067205804567667}
2024-01-01T00:00:05.8407025Z {"spot_market24h":{"askEp":3325000,"bidEp":3314000,"highEp":3549000,"indexEp":3321835,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067205804579678}
2024-01-01T00:00:05.8407033Z {"spot_market24h":{"askEp":2728960,"bidEp":2727770,"highEp":2920560,"indexEp":2728554,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067205804587099}
2024-01-01T00:00:05.8414455Z {"spot_market24h":{"askEp":1188470000,"bidEp":1187560000,"highEp":1259620000,"indexEp":1188224402,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067205804594069}
2024-01-01T00:00:05.8414579Z {"spot_market24h":{"askEp":49063000,"bidEp":48834000,"highEp":53104000,"indexEp":48942876,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067205804601460}
2024-01-01T00:00:05.8414584Z {"spot_market24h":{"askEp":19330000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19159467340,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067205804609714}
2024-01-01T00:00:05.8414940Z {"spot_market24h":{"askEp":56050000,"bidEp":55460000,"highEp":67920000,"indexEp":56114731,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067205804617527}
2024-01-01T00:00:05.8414972Z {"spot_market24h":{"askEp":680800000,"bidEp":678900000,"highEp":716000000,"indexEp":679264120,"lastEp":680800000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9036061135000,"volumeEv":1304249800000},"timestamp":1704067205804624844}
2024-01-01T00:00:05.8414980Z {"spot_market24h":{"askEp":363300000,"bidEp":363000000,"highEp":388700000,"indexEp":363002385,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067205804631738}
2024-01-01T00:00:05.8414989Z {"spot_market24h":{"askEp":7862000000,"bidEp":7829700000,"highEp":8436500000,"indexEp":7838377011,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067205804643960}
2024-01-01T00:00:05.8415388Z {"spot_market24h":{"askEp":36110,"bidEp":35910,"highEp":40590,"indexEp":36167,"lastEp":36280,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2058174107678,"volumeEv":544502054000},"timestamp":1704067205804651345}
2024-01-01T00:00:05.8415395Z {"spot_market24h":{"askEp":77560000,"bidEp":77520000,"highEp":83020000,"indexEp":77556192,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169766580426980,"volumeEv":210038826800000},"timestamp":1704067205804659026}
2024-01-01T00:00:05.8415402Z {"spot_market24h":{"askEp":70674000,"bidEp":70504000,"highEp":73725000,"indexEp":70477235,"lastEp":70535000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7845864881932,"volumeEv":10887124500000},"timestamp":1704067205804666072}
2024-01-01T00:00:05.8415494Z {"spot_market24h":{"askEp":1759000,"bidEp":1752000,"highEp":1882000,"indexEp":1754249,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067205804673664}
2024-01-01T00:00:05.8415617Z {"spot_market24h":{"askEp":125790000,"bidEp":125110000,"highEp":142780000,"indexEp":125574880,"lastEp":125640000,"lowEp":125640000,"openEp":140460000,"symbol":"sTOMIUSDT","turnoverEv":2565961447780,"volumeEv":1903179600000},"timestamp":1704067205804680947}
2024-01-01T00:00:05.8415654Z {"spot_market24h":{"askEp":156350000,"bidEp":156200000,"highEp":166700000,"indexEp":156113571,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067205804688573}
2024-01-01T00:00:05.8415663Z {"spot_market24h":{"askEp":30052000,"bidEp":29998000,"highEp":31722000,"indexEp":30000999,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067205804719569}
2024-01-01T00:00:05.8415751Z {"spot_market24h":{"askEp":172200000,"bidEp":172100000,"highEp":177900000,"indexEp":171964416,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067205804727644}
2024-01-01T00:00:05.8415840Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30695375,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067205804736124}
2024-01-01T00:00:05.8415979Z {"spot_market24h":{"askEp":147800000,"bidEp":147500000,"highEp":154100000,"indexEp":147583838,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067205804742532}
2024-01-01T00:00:05.8416020Z {"spot_market24h":{"askEp":30060000,"bidEp":30000000,"highEp":31060000,"indexEp":30035972,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067205804749528}
2024-01-01T00:00:05.8416025Z {"spot_market24h":{"askEp":19500000,"bidEp":19450000,"highEp":19770000,"indexEp":19477619,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067205804756484}
2024-01-01T00:00:05.8416173Z {"spot_market24h":{"askEp":3497000,"bidEp":3493000,"highEp":3650000,"indexEp":3493608,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067205804763187}
2024-01-01T00:00:05.8416201Z {"spot_market24h":{"askEp":150080000,"bidEp":149550000,"highEp":153440000,"indexEp":149784915,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067205804770127}
2024-01-01T00:00:05.8416271Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2994509998,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067205804776638}
2024-01-01T00:00:05.8416355Z {"spot_market24h":{"askEp":2649000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2647120965,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067205804783842}
2024-01-01T00:00:05.8416429Z {"spot_market24h":{"askEp":46371000,"bidEp":46247000,"highEp":48396000,"indexEp":46330230,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067205804791141}
2024-01-01T00:00:05.8416527Z {"spot_market24h":{"askEp":31947000,"bidEp":31928000,"highEp":33193000,"indexEp":31939844,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067205804798547}
2024-01-01T00:00:05.8416604Z {"spot_market24h":{"askEp":108670000,"bidEp":108300000,"highEp":113590000,"indexEp":108433670,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067205804805296}
2024-01-01T00:00:05.8416687Z {"spot_market24h":{"askEp":1332710,"bidEp":1331960,"highEp":1452470,"indexEp":1332234,"lastEp":1332710,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9533462687401,"volumeEv":68104474000},"timestamp":1704067205804811587}
2024-01-01T00:00:05.8416751Z {"spot_market24h":{"askEp":37230000,"bidEp":37210000,"highEp":38590000,"indexEp":37223457,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067205804822320}
2024-01-01T00:00:05.8416837Z {"spot_market24h":{"askEp":5519000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067205804829192}
2024-01-01T00:00:05.8416889Z {"spot_market24h":{"askEp":939550000,"bidEp":937870000,"highEp":976640000,"indexEp":938583245,"lastEp":939240000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856060323720,"volumeEv":1032196100000},"timestamp":1704067205804837784}
2024-01-01T00:00:05.8416986Z {"spot_market24h":{"askEp":168900,"bidEp":168700,"highEp":182900,"indexEp":168758,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871472686400,"volumeEv":219888790000},"timestamp":1704067205804860494}
2024-01-01T00:00:05.8417211Z {"spot_market24h":{"askEp":264700000,"bidEp":264400000,"highEp":281700000,"indexEp":264482655,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067205804869496}
2024-01-01T00:00:05.8417243Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84794192,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4746270714000,"volumeEv":5525043000000},"timestamp":1704067205804877222}
2024-01-01T00:00:05.8417249Z {"spot_market24h":{"askEp":371100000,"bidEp":370700000,"highEp":391700000,"indexEp":370929974,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067205804893287}
2024-01-01T00:00:05.8417340Z {"spot_market24h":{"askEp":371000000,"bidEp":370900000,"highEp":394800000,"indexEp":370929974,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067205804900467}
2024-01-01T00:00:05.8417352Z {"spot_market24h":{"askEp":13884,"bidEp":13869,"highEp":15480,"indexEp":13864,"lastEp":13879,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50660311963963,"volumeEv":350092403800},"timestamp":1704067205804907917}
2024-01-01T00:00:05.8417359Z {"spot_market24h":{"askEp":82800000,"bidEp":82750000,"highEp":90930000,"indexEp":82701551,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7000232326400,"volumeEv":8101350000000},"timestamp":1704067205804915115}
2024-01-01T00:00:05.8417420Z {"spot_market24h":{"askEp":232700000,"bidEp":232500000,"highEp":233500000,"indexEp":232567443,"lastEp":232500000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8483019175600,"volumeEv":3710332700000},"timestamp":1704067205804927666}
2024-01-01T00:00:05.8417442Z {"spot_market24h":{"askEp":13610000,"bidEp":13580000,"highEp":14550000,"indexEp":13598751,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067205804937191}
2024-01-01T00:00:05.8417519Z {"spot_market24h":{"askEp":22810000,"bidEp":22760000,"highEp":23630000,"indexEp":22777024,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067205804944550}
2024-01-01T00:00:05.8417533Z {"spot_market24h":{"askEp":365600000,"bidEp":365100000,"highEp":390000000,"indexEp":365360860,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186964735900600,"volumeEv":50450666600000},"timestamp":1704067205804951678}
2024-01-01T00:00:05.8417584Z {"spot_market24h":{"askEp":31930000,"bidEp":31890000,"highEp":33560000,"indexEp":31882771,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067205804966364}
2024-01-01T00:00:05.8417635Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5942556,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067205804972745}
2024-01-01T00:00:05.8417690Z {"spot_market24h":{"askEp":3013000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3011516725,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067205804982216}
2024-01-01T00:00:05.8417746Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1164728394,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067205804990640}
2024-01-01T00:00:05.8417815Z {"spot_market24h":{"askEp":434900000,"bidEp":434700000,"highEp":477200000,"indexEp":434809492,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067205804996980}
2024-01-01T00:00:05.8417865Z {"spot_market24h":{"askEp":731700000,"bidEp":730800000,"highEp":782400000,"indexEp":731298595,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067205805003715}
2024-01-01T00:00:05.8417915Z {"spot_market24h":{"askEp":194000000,"bidEp":193300000,"highEp":196900000,"indexEp":193665157,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067205805017310}
2024-01-01T00:00:05.8417970Z {"spot_market24h":{"askEp":219600000,"bidEp":219300000,"highEp":249600000,"indexEp":219514093,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067205805024050}
2024-01-01T00:00:05.8418016Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":105500000,"indexEp":101079491,"lastEp":101200000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865310293000,"volumeEv":17348899000000},"timestamp":1704067205805037388}
2024-01-01T00:00:05.8418093Z {"spot_market24h":{"askEp":70910000,"bidEp":70860000,"highEp":73270000,"indexEp":70806727,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067205805045436}
2024-01-01T00:00:05.8418111Z {"spot_market24h":{"askEp":23020000,"bidEp":22980000,"highEp":24920000,"indexEp":22999300,"lastEp":22990000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17096889193900,"volumeEv":72015616000000},"timestamp":1704067205805052256}
2024-01-01T00:00:05.8418160Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30409066,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19170628108500,"volumeEv":61258292000000},"timestamp":1704067205805058119}
2024-01-01T00:00:05.8418222Z {"spot_market24h":{"askEp":2133000,"bidEp":2132000,"highEp":2208000,"indexEp":2132630,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067205805072151}
2024-01-01T00:00:05.8418238Z {"spot_market24h":{"askEp":216200,"bidEp":216000,"highEp":224800,"indexEp":216055,"lastEp":216200,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16522110224370,"volumeEv":750068158000},"timestamp":1704067205805083770}
2024-01-01T00:00:05.8418324Z {"spot_market24h":{"askEp":3177000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3173978377,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067205805092016}
2024-01-01T00:00:05.8418347Z {"spot_market24h":{"askEp":3859000000,"bidEp":3850000000,"highEp":4050000000,"indexEp":3853862838,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067205805098524}
2024-01-01T00:00:05.8418410Z {"spot_market24h":{"askEp":3858000000,"bidEp":3853000000,"highEp":4052000000,"indexEp":3853862838,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067205805104463}
2024-01-01T00:00:05.8418428Z {"spot_market24h":{"askEp":843600000,"bidEp":842600000,"highEp":887400000,"indexEp":841461663,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067205805112960}
2024-01-01T00:00:05.8418487Z {"spot_market24h":{"askEp":3580100000,"bidEp":3573300000,"highEp":3929000000,"indexEp":3575986585,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067205805121187}
2024-01-01T00:00:05.8418540Z {"spot_market24h":{"askEp":199900000,"bidEp":198900000,"highEp":222400000,"indexEp":199471564,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067205805129161}
2024-01-01T00:00:05.8418589Z {"spot_market24h":{"askEp":30650000,"bidEp":30610000,"highEp":32690000,"indexEp":30634211,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067205805140639}
2024-01-01T00:00:05.8418649Z {"spot_market24h":{"askEp":7761000,"bidEp":7732000,"highEp":8377000,"indexEp":7752100,"lastEp":7732000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3056257333250,"volumeEv":38174353000000},"timestamp":1704067205805147876}
2024-01-01T00:00:05.8418865Z {"spot_market24h":{"askEp":26060000,"bidEp":26010000,"highEp":26380000,"indexEp":26032927,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067205805156335}
2024-01-01T00:00:05.8418915Z {"spot_market24h":{"askEp":77510000,"bidEp":77320000,"highEp":81260000,"indexEp":77412714,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067205805164522}
2024-01-01T00:00:05.8418970Z {"spot_market24h":{"askEp":15046000,"bidEp":15020000,"highEp":15646000,"indexEp":15022436,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067205805171242}
2024-01-01T00:00:05.8419004Z {"spot_market24h":{"askEp":60930000,"bidEp":60840000,"highEp":63660000,"indexEp":60846303,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23452753885000,"volumeEv":37484878000000},"timestamp":1704067205805177890}
2024-01-01T00:00:05.8419078Z {"spot_market24h":{"askEp":3037000,"bidEp":3035000,"highEp":3148000,"indexEp":3035613,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067205805185645}
2024-01-01T00:00:05.8419103Z {"spot_market24h":{"askEp":5829000,"bidEp":5817000,"highEp":5975000,"indexEp":5818883,"lastEp":5822000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14483546689630,"volumeEv":250543929000000},"timestamp":1704067205805192244}
2024-01-01T00:00:05.8419151Z {"spot_market24h":{"askEp":5980000,"bidEp":5973000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067205805198829}
2024-01-01T00:00:05.8419199Z {"spot_market24h":{"askEp":1921000,"bidEp":1918000,"highEp":1970000,"indexEp":1919784,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067205805205400}
2024-01-01T00:00:05.8419247Z {"spot_market24h":{"askEp":2167000,"bidEp":2162000,"highEp":2316000,"indexEp":2164147,"lastEp":2163000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13888931805500,"volumeEv":62269768000},"timestamp":1704067205805213959}
2024-01-01T00:00:05.8419299Z {"spot_market24h":{"askEp":656000,"bidEp":654800,"highEp":678000,"indexEp":655247,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067205805221083}
2024-01-01T00:00:05.8419358Z {"spot_market24h":{"askEp":162100000,"bidEp":161800000,"highEp":167200000,"indexEp":162065630,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067205805230239}
2024-01-01T00:00:05.8419374Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162065630,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067205805236513}
2024-01-01T00:00:05.8419416Z {"spot_market24h":{"askEp":213240000,"bidEp":213040000,"highEp":227320000,"indexEp":213102726,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067205805249006}
2024-01-01T00:00:05.8419487Z {"spot_market24h":{"askEp":38210000,"bidEp":38180000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067205805255791}
2024-01-01T00:00:05.8419514Z {"spot_market24h":{"askEp":7112800,"bidEp":7096500,"highEp":7496800,"indexEp":7100778,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067205805263996}
2024-01-01T00:00:05.8419573Z {"spot_market24h":{"askEp":67280000,"bidEp":67240000,"highEp":70700000,"indexEp":67254959,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186485472575100,"volumeEv":269115995000000},"timestamp":1704067205805270733}
2024-01-01T00:00:05.8419611Z {"spot_market24h":{"askEp":7016000,"bidEp":7005000,"highEp":7289000,"indexEp":7011840,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067205805285462}
2024-01-01T00:00:05.8419669Z {"spot_market24h":{"askEp":133400,"bidEp":132700,"highEp":136600,"indexEp":132974,"lastEp":132600,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15817448963800,"volumeEv":1186087762000},"timestamp":1704067205805292847}
2024-01-01T00:00:05.8419729Z {"spot_market24h":{"askEp":31220000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31174500695,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067205805301199}
2024-01-01T00:00:05.8419777Z {"spot_market24h":{"askEp":31190000000,"bidEp":31170000000,"highEp":32550000000,"indexEp":31174500695,"lastEp":31180000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213939952447000,"volumeEv":670853530000},"timestamp":1704067205805308480}
2024-01-01T00:00:05.8419791Z {"spot_market24h":{"askEp":859800000,"bidEp":858500000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067205805315216}
2024-01-01T00:00:05.8419870Z {"spot_market24h":{"askEp":330300000,"bidEp":329700000,"highEp":355400000,"indexEp":330402173,"lastEp":330300000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441041463600,"volumeEv":11551674300000},"timestamp":1704067205805321684}
2024-01-01T00:00:05.8419935Z {"spot_market24h":{"askEp":114150000,"bidEp":113809000,"highEp":117886000,"indexEp":113911541,"lastEp":114115000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42086989664320,"volumeEv":37604123000000},"timestamp":1704067205805328882}
2024-01-01T00:00:05.8419994Z {"spot_market24h":{"askEp":222900000,"bidEp":222600000,"highEp":229100000,"indexEp":222774458,"lastEp":223000000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29730367359000,"volumeEv":13247287000000},"timestamp":1704067205805339065}
2024-01-01T00:00:05.8420042Z {"spot_market24h":{"askEp":60600000,"bidEp":60520000,"highEp":63560000,"indexEp":60544071,"lastEp":60520000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59239141121200,"volumeEv":94991125000000},"timestamp":1704067205805345981}
2024-01-01T00:00:05.8420101Z {"spot_market24h":{"askEp":73450000,"bidEp":73430000,"highEp":76900000,"indexEp":73393137,"lastEp":73390000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19337924379900,"volumeEv":25953876000000},"timestamp":1704067205805353490}
2024-01-01T00:00:05.8420156Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70253430,"lastEp":70200000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39811808626000,"volumeEv":56193552000000},"timestamp":1704067205805359788}
2024-01-01T00:00:05.8420198Z {"spot_market24h":{"askEp":43650000,"bidEp":43010000,"highEp":43670000,"indexEp":43252548,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067205805366606}
2024-01-01T00:00:05.8420271Z {"spot_market24h":{"askEp":26330000,"bidEp":26300000,"highEp":27520000,"indexEp":26325293,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067205805373401}
2024-01-01T00:00:05.8420317Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660163,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067205805380730}
2024-01-01T00:00:05.8420378Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29828485,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067205805387272}
2024-01-01T00:00:05.8420423Z {"spot_market24h":{"askEp":37160000,"bidEp":37130000,"highEp":38610000,"indexEp":37145331,"lastEp":37160000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499571165900,"volumeEv":14831003000000},"timestamp":1704067205805395511}
2024-01-01T00:00:05.8420532Z {"spot_market24h":{"askEp":326000,"bidEp":324800,"highEp":345500,"indexEp":325334,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067205805402391}
2024-01-01T00:00:05.8420608Z {"spot_market24h":{"askEp":63680,"bidEp":63600,"highEp":66010,"indexEp":63638,"lastEp":63600,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23547611744221,"volumeEv":3641568109000},"timestamp":1704067205805409295}
2024-01-01T00:00:05.8420704Z {"spot_market24h":{"askEp":122600000,"bidEp":122300000,"highEp":129000000,"indexEp":122408419,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52169784239000,"volumeEv":41578787000000},"timestamp":1704067205805417290}
2024-01-01T00:00:05.8420753Z {"spot_market24h":{"askEp":42560000,"bidEp":42540000,"highEp":44510000,"indexEp":42556087,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067205805423708}
2024-01-01T00:00:05.8420841Z {"spot_market24h":{"askEp":360300000,"bidEp":360100000,"highEp":371700000,"indexEp":360213087,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53924876418700,"volumeEv":14840028300000},"timestamp":1704067205805430877}
2024-01-01T00:00:05.8421781Z {"spot_market24h":{"askEp":50800000,"bidEp":50760000,"highEp":52500000,"indexEp":50766627,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067205805440688}
2024-01-01T00:00:05.8421790Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967495754,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28669926387000,"volumeEv":2898127200000},"timestamp":1704067205805448311}
2024-01-01T00:00:05.8421795Z {"spot_market24h":{"askEp":59530000,"bidEp":59490000,"highEp":60470000,"indexEp":59486325,"lastEp":59490000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179484543712000,"volumeEv":303525812000000},"timestamp":1704067205805455949}
2024-01-01T00:00:05.8421915Z {"spot_market24h":{"askEp":295400000,"bidEp":295200000,"highEp":310500000,"indexEp":295235121,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067205805462761}
2024-01-01T00:00:05.8421919Z {"spot_market24h":{"askEp":47430000,"bidEp":47400000,"highEp":48990000,"indexEp":47404683,"lastEp":47420000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106649496565000,"volumeEv":223253806000000},"timestamp":1704067205805469586}
2024-01-01T00:00:05.8422004Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2588667664577,"volumeEv":247433521000},"timestamp":1704067205805476965}
2024-01-01T00:00:05.8423221Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10281158678553,"volumeEv":981899461700},"timestamp":1704067205805483971}
2024-01-01T00:00:05.8423230Z {"spot_market24h":{"askEp":97130000,"bidEp":96990000,"highEp":101200000,"indexEp":97068665,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067205805490589}
2024-01-01T00:00:05.8423239Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97068665,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82490581045200,"volumeEv":83711846000000},"timestamp":1704067205805496670}
2024-01-01T00:00:05.8423247Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":884092362,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067205805503319}
2024-01-01T00:00:05.8423255Z {"spot_market24h":{"askEp":10176000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10171258278,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067205805510678}
2024-01-01T00:00:05.8423262Z {"spot_market24h":{"askEp":10176000000,"bidEp":10171000000,"highEp":10522000000,"indexEp":10171258278,"lastEp":10168000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411432936351000,"volumeEv":3999509100000},"timestamp":1704067205805517287}
2024-01-01T00:00:05.8423396Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059700000,"highEp":1098400000,"indexEp":1059941402,"lastEp":1059900000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173734706352600,"volumeEv":16045852300000},"timestamp":1704067205805525035}
2024-01-01T00:00:05.8423402Z {"spot_market24h":{"askEp":12930000,"bidEp":12900000,"highEp":13340000,"indexEp":12907345,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21144888857800,"volumeEv":161668088000000},"timestamp":1704067205805531386}
2024-01-01T00:00:05.8423460Z {"spot_market24h":{"askEp":12930000,"bidEp":12910000,"highEp":13340000,"indexEp":12907345,"lastEp":12900000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114513478018300,"volumeEv":875310504000000},"timestamp":1704067205805542950}
2024-01-01T00:00:05.8423525Z {"spot_market24h":{"askEp":4512000000,"bidEp":4508000000,"highEp":4986000000,"indexEp":4505950291,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067205805554274}
2024-01-01T00:00:05.8423603Z {"spot_market24h":{"askEp":693300000,"bidEp":692000000,"highEp":744300000,"indexEp":692306156,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067205805561159}
2024-01-01T00:00:05.8423728Z {"spot_market24h":{"askEp":2695000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2690446935,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067205805567377}
2024-01-01T00:00:05.8423801Z {"spot_market24h":{"askEp":18430000,"bidEp":18410000,"highEp":19020000,"indexEp":18411249,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067205805579176}
2024-01-01T00:00:05.8423904Z {"spot_market24h":{"askEp":386800000,"bidEp":386400000,"highEp":406100000,"indexEp":386386672,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067205805585829}
2024-01-01T00:00:05.8423980Z {"spot_market24h":{"askEp":125400000,"bidEp":125000000,"highEp":138400000,"indexEp":125204767,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176136148500,"volumeEv":899082500000},"timestamp":1704067205805592164}
2024-01-01T00:00:05.8424075Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138200000,"indexEp":125204767,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134545966284200,"volumeEv":102613902200000},"timestamp":1704067205805598184}
2024-01-01T00:00:05.8424156Z {"spot_market24h":{"askEp":37940000,"bidEp":37860000,"highEp":39040000,"indexEp":37902681,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067205805604478}
2024-01-01T00:00:05.8424220Z {"spot_market24h":{"askEp":37940000,"bidEp":37890000,"highEp":39050000,"indexEp":37902681,"lastEp":37900000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43457550596600,"volumeEv":114240462000000},"timestamp":1704067205805610612}
2024-01-01T00:00:05.8424269Z {"spot_market24h":{"askEp":52140000,"bidEp":52040000,"highEp":53250000,"indexEp":52082085,"lastEp":52140000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32400829716800,"volumeEv":61882198000000},"timestamp":1704067205805617137}
2024-01-01T00:00:05.8424343Z {"spot_market24h":{"askEp":52130000,"bidEp":52070000,"highEp":53230000,"indexEp":52082085,"lastEp":52100000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525639286800,"volumeEv":86897248000000},"timestamp":1704067205805624147}
2024-01-01T00:00:05.8424401Z {"spot_market24h":{"askEp":8641000,"bidEp":8633000,"highEp":8895000,"indexEp":8634363,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067205805630698}
2024-01-01T00:00:05.8424585Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8953849,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067205805638856}
2024-01-01T00:00:05.8424722Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8953849,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067205805645127}
2024-01-01T00:00:05.8424729Z {"spot_market24h":{"askEp":10872000000,"bidEp":10868000000,"highEp":11876000000,"indexEp":10867450962,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151323044044800,"volumeEv":1327229230000},"timestamp":1704067205805655254}
2024-01-01T00:00:05.8424734Z {"spot_market24h":{"askEp":722500000,"bidEp":722200000,"highEp":769600000,"indexEp":722301073,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115326091799600,"volumeEv":15449805100000},"timestamp":1704067205805663189}
2024-01-01T00:00:05.8424741Z {"spot_market24h":{"askEp":821000000,"bidEp":819300000,"highEp":864800000,"indexEp":820059715,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067205805669194}
2024-01-01T00:00:05.8424797Z {"spot_market24h":{"askEp":820700000,"bidEp":819900000,"highEp":865600000,"indexEp":820059715,"lastEp":820700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":482997318546800,"volumeEv":57408899500000},"timestamp":1704067205805676130}
2024-01-01T00:00:05.8424900Z {"spot_market24h":{"askEp":22300000,"bidEp":22260000,"highEp":23290000,"indexEp":22282593,"lastEp":22260000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38881298610100,"volumeEv":172778854000000},"timestamp":1704067205805683818}
2024-01-01T00:00:05.8424906Z {"spot_market24h":{"askEp":808600000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":808112977155,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16857299417000,"volumeEv":2057730000},"timestamp":1704067205805690581}
2024-01-01T00:00:05.8424915Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84495373,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43022203493000,"volumeEv":50312554000000},"timestamp":1704067205805698451}
2024-01-01T00:00:05.8424984Z {"spot_market24h":{"askEp":25980000000,"bidEp":25960000000,"highEp":27220000000,"indexEp":25962967445,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067205805707240}
2024-01-01T00:00:05.8424999Z {"spot_market24h":{"askEp":33730000,"bidEp":33540000,"highEp":36790000,"indexEp":33689322,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067205805713669}
2024-01-01T00:00:05.8425017Z {"spot_market24h":{"askEp":33730000,"bidEp":33560000,"highEp":36840000,"indexEp":33689322,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067205805720410}
2024-01-01T00:00:05.8425081Z {"spot_market24h":{"askEp":10780000,"bidEp":10749000,"highEp":10905000,"indexEp":10768456,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067205805727356}
2024-01-01T00:00:05.8425170Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10768456,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067205805734171}
2024-01-01T00:00:05.8426233Z {"spot_market24h":{"askEp":59440000,"bidEp":59360000,"highEp":61030000,"indexEp":59396919,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067205805740152}
2024-01-01T00:00:05.8426242Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59396919,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067205805746767}
2024-01-01T00:00:05.8426250Z {"spot_market24h":{"askEp":7289000000,"bidEp":7271000000,"highEp":7429000000,"indexEp":7282540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067205805758426}
2024-01-01T00:00:05.8426257Z {"spot_market24h":{"askEp":7288000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7282540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067205805765370}
2024-01-01T00:00:05.8426265Z {"spot_market24h":{"askEp":1494800000,"bidEp":1492500000,"highEp":1550900000,"indexEp":1493400000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067205805777248}
2024-01-01T00:00:05.8426521Z {"spot_market24h":{"askEp":1494300000,"bidEp":1493400000,"highEp":1552600000,"indexEp":1493400000,"lastEp":1493900000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68481305233000,"volumeEv":4507828000000},"timestamp":1704067205805785079}
2024-01-01T00:00:05.8426723Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61527783,"lastEp":61560000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12536582316000,"volumeEv":20220570000000},"timestamp":1704067205805791708}
2024-01-01T00:00:05.8426728Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61527783,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144730918999000,"volumeEv":233119970000000},"timestamp":1704067205805798261}
2024-01-01T00:00:05.8426738Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397080,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067205805811409}
2024-01-01T00:00:05.8426751Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228153180000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067205805819418}
2024-01-01T00:00:05.8427064Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22815318,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067205805826387}
2024-01-01T00:00:05.8427089Z {"spot_market24h":{"askEp":228217000000,"bidEp":228216000000,"highEp":232120000000,"indexEp":228153180000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067205805833409}
2024-01-01T00:00:06.8414577Z {"spot_market24h":{"askEp":90710000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067206806316304}
2024-01-01T00:00:06.8420655Z {"spot_market24h":{"askEp":932070000,"bidEp":929060000,"highEp":1071650000,"indexEp":931978567,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067206806339368}
2024-01-01T00:00:06.8420690Z {"spot_market24h":{"askEp":78050,"bidEp":77800,"highEp":83000,"indexEp":77904,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067206806349908}
2024-01-01T00:00:06.8420696Z {"spot_market24h":{"askEp":4870,"bidEp":4850,"highEp":4940,"indexEp":4859,"lastEp":4860,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64395427501805,"volumeEv":13365995746000000},"timestamp":1704067206806359163}
2024-01-01T00:00:06.8420702Z {"spot_market24h":{"askEp":188570000,"bidEp":187910000,"highEp":228350000,"indexEp":188448503,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067206806367939}
2024-01-01T00:00:06.8420708Z {"spot_market24h":{"askEp":3325000,"bidEp":3311000,"highEp":3549000,"indexEp":3321835,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067206806378882}
2024-01-01T00:00:06.8420712Z {"spot_market24h":{"askEp":2728500,"bidEp":2727770,"highEp":2920560,"indexEp":2727294,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067206806386478}
2024-01-01T00:00:06.8420718Z {"spot_market24h":{"askEp":1188470000,"bidEp":1187560000,"highEp":1259620000,"indexEp":1187403859,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067206806393748}
2024-01-01T00:00:06.8420722Z {"spot_market24h":{"askEp":110180000,"bidEp":110110000,"highEp":115370000,"indexEp":110019365,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067206806404543}
2024-01-01T00:00:06.8420727Z {"spot_market24h":{"askEp":19330000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19059465122,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067206806411928}
2024-01-01T00:00:06.8420734Z {"spot_market24h":{"askEp":56050000,"bidEp":55460000,"highEp":67920000,"indexEp":56114731,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067206806422415}
2024-01-01T00:00:06.8420747Z {"spot_market24h":{"askEp":679900000,"bidEp":678500000,"highEp":716000000,"indexEp":679197466,"lastEp":678500000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9036350176000,"volumeEv":1304292400000},"timestamp":1704067206806429974}
2024-01-01T00:00:06.8421172Z {"spot_market24h":{"askEp":363300000,"bidEp":362800000,"highEp":388700000,"indexEp":362952395,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067206806438914}
2024-01-01T00:00:06.8421180Z {"spot_market24h":{"askEp":5957000,"bidEp":5935000,"highEp":6120000,"indexEp":5940812,"lastEp":5957000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2475856828150,"volumeEv":41517178000000},"timestamp":1704067206806446130}
2024-01-01T00:00:06.8421185Z {"spot_market24h":{"askEp":58650000,"bidEp":58450000,"highEp":62670000,"indexEp":58588280,"lastEp":58650000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20814310029030,"volumeEv":34164896000000},"timestamp":1704067206806455533}
2024-01-01T00:00:06.8421191Z {"spot_market24h":{"askEp":119010000,"bidEp":118730000,"highEp":124380000,"indexEp":118736248,"lastEp":118710000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18748895988400,"volumeEv":15499007400000},"timestamp":1704067206806462256}
2024-01-01T00:00:06.8421845Z {"spot_market24h":{"askEp":7848700000,"bidEp":7825000000,"highEp":8436500000,"indexEp":7834661087,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067206806471767}
2024-01-01T00:00:06.8421873Z {"spot_market24h":{"askEp":64910,"bidEp":64690,"highEp":72670,"indexEp":65262,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067206806478267}
2024-01-01T00:00:06.8421884Z {"spot_market24h":{"askEp":58810000,"bidEp":58780000,"highEp":60960000,"indexEp":58798238,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61346355291310,"volumeEv":102580370000000},"timestamp":1704067206806489605}
2024-01-01T00:00:06.8421892Z {"spot_market24h":{"askEp":77500000,"bidEp":77490000,"highEp":83020000,"indexEp":77536196,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169766580426980,"volumeEv":210038826800000},"timestamp":1704067206806497721}
2024-01-01T00:00:06.8421899Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754249,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067206806506055}
2024-01-01T00:00:06.8421919Z {"spot_market24h":{"askEp":156350000,"bidEp":156120000,"highEp":166700000,"indexEp":156072148,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067206806514377}
2024-01-01T00:00:06.8421983Z {"spot_market24h":{"askEp":30052000,"bidEp":29990000,"highEp":31722000,"indexEp":29997749,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067206806522281}
2024-01-01T00:00:06.8422347Z {"spot_market24h":{"askEp":172200000,"bidEp":172000000,"highEp":177900000,"indexEp":171964416,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067206806530518}
2024-01-01T00:00:06.8422459Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30688204,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067206806542888}
2024-01-01T00:00:06.8422533Z {"spot_market24h":{"askEp":147800000,"bidEp":147500000,"highEp":154100000,"indexEp":147634324,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067206806550718}
2024-01-01T00:00:06.8422606Z {"spot_market24h":{"askEp":30060000,"bidEp":30000000,"highEp":31060000,"indexEp":30026370,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067206806558368}
2024-01-01T00:00:06.8422704Z {"spot_market24h":{"askEp":19500000,"bidEp":19450000,"highEp":19770000,"indexEp":19456310,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067206806565931}
2024-01-01T00:00:06.8422751Z {"spot_market24h":{"askEp":3497000,"bidEp":3493000,"highEp":3650000,"indexEp":3493915,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067206806572654}
2024-01-01T00:00:06.8422807Z {"spot_market24h":{"askEp":150080000,"bidEp":149550000,"highEp":153440000,"indexEp":149855310,"lastEp":149600000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39801511830830,"volumeEv":27047910300000},"timestamp":1704067206806580466}
2024-01-01T00:00:06.8423215Z {"spot_market24h":{"askEp":46371000,"bidEp":46247000,"highEp":48396000,"indexEp":46326701,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067206806589592}
2024-01-01T00:00:06.8423235Z {"spot_market24h":{"askEp":31947000,"bidEp":31915000,"highEp":33193000,"indexEp":31939844,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067206806597105}
2024-01-01T00:00:06.8423242Z {"spot_market24h":{"askEp":108670000,"bidEp":108300000,"highEp":113590000,"indexEp":108428083,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067206806604406}
2024-01-01T00:00:06.8423487Z {"spot_market24h":{"askEp":126160000,"bidEp":125690000,"highEp":129150000,"indexEp":125830176,"lastEp":125640000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22380175213700,"volumeEv":18097372400000},"timestamp":1704067206806612894}
2024-01-01T00:00:06.8423497Z {"spot_market24h":{"askEp":5518000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067206806623718}
2024-01-01T00:00:06.8423504Z {"spot_market24h":{"askEp":939550000,"bidEp":937870000,"highEp":976640000,"indexEp":938216212,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067206806632999}
2024-01-01T00:00:06.8423515Z {"spot_market24h":{"askEp":24044600,"bidEp":23612200,"highEp":24748200,"indexEp":23955811,"lastEp":24044600,"lowEp":23824600,"openEp":24350200,"symbol":"sGMTTUSDT","turnoverEv":7542354599430,"volumeEv":31104000000000},"timestamp":1704067206806645429}
2024-01-01T00:00:06.8423663Z {"spot_market24h":{"askEp":168900,"bidEp":168600,"highEp":182900,"indexEp":168758,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871472686400,"volumeEv":219888790000},"timestamp":1704067206806655667}
2024-01-01T00:00:06.8423672Z {"spot_market24h":{"askEp":371100000,"bidEp":370300000,"highEp":391700000,"indexEp":370621776,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067206806673910}
2024-01-01T00:00:06.8423677Z {"spot_market24h":{"askEp":371000000,"bidEp":370500000,"highEp":394800000,"indexEp":370621776,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130918912456000,"volumeEv":34647198000000},"timestamp":1704067206806684584}
2024-01-01T00:00:06.8423683Z {"spot_market24h":{"askEp":13884,"bidEp":13860,"highEp":15480,"indexEp":13855,"lastEp":13879,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50660311963963,"volumeEv":350092403800},"timestamp":1704067206806691857}
2024-01-01T00:00:06.8423748Z {"spot_market24h":{"askEp":82850000,"bidEp":82750000,"highEp":90930000,"indexEp":82712025,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067206806698600}
2024-01-01T00:00:06.8423809Z {"spot_market24h":{"askEp":232300000,"bidEp":232200000,"highEp":233500000,"indexEp":232198978,"lastEp":232700000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8483868530600,"volumeEv":3710697700000},"timestamp":1704067206806708687}
2024-01-01T00:00:06.8423869Z {"spot_market24h":{"askEp":5754000,"bidEp":5748000,"highEp":6025000,"indexEp":5748782,"lastEp":5751000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20154264813900,"volumeEv":34211308000},"timestamp":1704067206806722624}
2024-01-01T00:00:06.8423942Z {"spot_market24h":{"askEp":13610000,"bidEp":13590000,"highEp":14550000,"indexEp":13605646,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067206806730772}
2024-01-01T00:00:06.8424003Z {"spot_market24h":{"askEp":22810000,"bidEp":22760000,"highEp":23630000,"indexEp":22776724,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067206806737710}
2024-01-01T00:00:06.8424060Z {"spot_market24h":{"askEp":365100000,"bidEp":364900000,"highEp":390000000,"indexEp":365046257,"lastEp":365600000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186972022308600,"volumeEv":50452659600000},"timestamp":1704067206806745883}
2024-01-01T00:00:06.8424138Z {"spot_market24h":{"askEp":267800000,"bidEp":267400000,"highEp":279700000,"indexEp":267519741,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067206806755130}
2024-01-01T00:00:06.8424198Z {"spot_market24h":{"askEp":31930000,"bidEp":31870000,"highEp":33560000,"indexEp":31874545,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067206806770673}
2024-01-01T00:00:06.8424278Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5950470,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067206806781187}
2024-01-01T00:00:06.8424330Z {"spot_market24h":{"askEp":3013000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3011516725,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067206806792894}
2024-01-01T00:00:06.8424392Z {"spot_market24h":{"askEp":434900000,"bidEp":434500000,"highEp":477200000,"indexEp":434713040,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067206806800604}
2024-01-01T00:00:06.8424434Z {"spot_market24h":{"askEp":165300000,"bidEp":165100000,"highEp":173000000,"indexEp":165347187,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067206806807598}
2024-01-01T00:00:06.8424468Z {"spot_market24h":{"askEp":731700000,"bidEp":730100000,"highEp":782400000,"indexEp":731210734,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067206806813871}
2024-01-01T00:00:06.8424513Z {"spot_market24h":{"askEp":194000000,"bidEp":193300000,"highEp":196900000,"indexEp":193385801,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067206806822947}
2024-01-01T00:00:06.8424549Z {"spot_market24h":{"askEp":219500000,"bidEp":219000000,"highEp":249600000,"indexEp":219452949,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067206806829965}
2024-01-01T00:00:06.8424599Z {"spot_market24h":{"askEp":156700000,"bidEp":156500000,"highEp":160300000,"indexEp":156568810,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16566597187000,"volumeEv":10494922000000},"timestamp":1704067206806838212}
2024-01-01T00:00:06.8424622Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":105500000,"indexEp":101078510,"lastEp":101200000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865310293000,"volumeEv":17348899000000},"timestamp":1704067206806844784}
2024-01-01T00:00:06.8424656Z {"spot_market24h":{"askEp":122180000,"bidEp":122020000,"highEp":126840000,"indexEp":122023219,"lastEp":122090000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3549921783500,"volumeEv":2862420000000},"timestamp":1704067206806852266}
2024-01-01T00:00:06.8424692Z {"spot_market24h":{"askEp":70910000,"bidEp":70840000,"highEp":73270000,"indexEp":70806133,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067206806862598}
2024-01-01T00:00:06.8424740Z {"spot_market24h":{"askEp":48010000,"bidEp":47930000,"highEp":48720000,"indexEp":47950408,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067206806872378}
2024-01-01T00:00:06.8424770Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12578306,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067206806882455}
2024-01-01T00:00:06.8424809Z {"spot_market24h":{"askEp":2133000,"bidEp":2131000,"highEp":2208000,"indexEp":2132630,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067206806902029}
2024-01-01T00:00:06.8424855Z {"spot_market24h":{"askEp":3177000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3174508883,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067206806914723}
2024-01-01T00:00:06.8425066Z {"spot_market24h":{"askEp":3859000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3851956391,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067206806921445}
2024-01-01T00:00:06.8425111Z {"spot_market24h":{"askEp":3858000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3851956391,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067206806939788}
2024-01-01T00:00:06.8425169Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192514502,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4758999737000,"volumeEv":214982700000},"timestamp":1704067206806946057}
2024-01-01T00:00:06.8425204Z {"spot_market24h":{"askEp":60950000,"bidEp":60830000,"highEp":62920000,"indexEp":60883503,"lastEp":60930000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17302635003600,"volumeEv":27977044000000},"timestamp":1704067206806952879}
2024-01-01T00:00:06.8425244Z {"spot_market24h":{"askEp":843600000,"bidEp":842600000,"highEp":887400000,"indexEp":841799831,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067206806961418}
2024-01-01T00:00:06.8425281Z {"spot_market24h":{"askEp":3580100000,"bidEp":3571700000,"highEp":3929000000,"indexEp":3575981323,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067206806971740}
2024-01-01T00:00:06.8425325Z {"spot_market24h":{"askEp":198800000,"bidEp":198500000,"highEp":222400000,"indexEp":199096437,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067206806981817}
2024-01-01T00:00:06.8425365Z {"spot_market24h":{"askEp":26060000,"bidEp":26010000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067206806992699}
2024-01-01T00:00:06.8425389Z {"spot_market24h":{"askEp":77510000,"bidEp":77310000,"highEp":81260000,"indexEp":77412714,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067206807002463}
2024-01-01T00:00:06.8425434Z {"spot_market24h":{"askEp":15029000,"bidEp":15015000,"highEp":15646000,"indexEp":15017682,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067206807011531}
2024-01-01T00:00:06.8425475Z {"spot_market24h":{"askEp":60930000,"bidEp":60820000,"highEp":63660000,"indexEp":60816750,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23452753885000,"volumeEv":37484878000000},"timestamp":1704067206807018042}
2024-01-01T00:00:06.8425503Z {"spot_market24h":{"askEp":3037000,"bidEp":3034000,"highEp":3148000,"indexEp":3034724,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067206807026735}
2024-01-01T00:00:06.8425547Z {"spot_market24h":{"askEp":5817000,"bidEp":5809000,"highEp":5975000,"indexEp":5813153,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067206807035800}
2024-01-01T00:00:06.8425587Z {"spot_market24h":{"askEp":5976000,"bidEp":5974000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067206807042526}
2024-01-01T00:00:06.8425622Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1919784,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067206807049513}
2024-01-01T00:00:06.8425663Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1279054,"lastEp":1279000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8119041086400,"volumeEv":61245404000},"timestamp":1704067206807058638}
2024-01-01T00:00:06.8425706Z {"spot_market24h":{"askEp":656000,"bidEp":654400,"highEp":678000,"indexEp":654667,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067206807069459}
2024-01-01T00:00:06.8425739Z {"spot_market24h":{"askEp":162100000,"bidEp":161700000,"highEp":167200000,"indexEp":161817259,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067206807078531}
2024-01-01T00:00:06.8425783Z {"spot_market24h":{"askEp":162100000,"bidEp":161800000,"highEp":167200000,"indexEp":161817259,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067206807089748}
2024-01-01T00:00:06.8425834Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82848421,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067206807108189}
2024-01-01T00:00:06.8425873Z {"spot_market24h":{"askEp":447700000,"bidEp":446800000,"highEp":466600000,"indexEp":447097582,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067206807117458}
2024-01-01T00:00:06.8425916Z {"spot_market24h":{"askEp":213240000,"bidEp":212990000,"highEp":227320000,"indexEp":213073555,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067206807123758}
2024-01-01T00:00:06.8425950Z {"spot_market24h":{"askEp":38200000,"bidEp":38180000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067206807129903}
2024-01-01T00:00:06.8425986Z {"spot_market24h":{"askEp":7112800,"bidEp":7093300,"highEp":7496800,"indexEp":7099303,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067206807138808}
2024-01-01T00:00:06.8426029Z {"spot_market24h":{"askEp":67210000,"bidEp":67190000,"highEp":70700000,"indexEp":67210500,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186485472575100,"volumeEv":269115995000000},"timestamp":1704067206807148061}
2024-01-01T00:00:06.8426059Z {"spot_market24h":{"askEp":7016000,"bidEp":7007000,"highEp":7289000,"indexEp":7011840,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067206807154581}
2024-01-01T00:00:06.8426105Z {"spot_market24h":{"askEp":242700,"bidEp":242000,"highEp":256300,"indexEp":242247,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885449324920,"volumeEv":2341612557000},"timestamp":1704067206807181745}
2024-01-01T00:00:06.8426142Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4217898000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067206807192481}
2024-01-01T00:00:06.8426193Z {"spot_market24h":{"askEp":31220000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31174500695,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067206807200339}
2024-01-01T00:00:06.8426230Z {"spot_market24h":{"askEp":859800000,"bidEp":859100000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067206807218538}
2024-01-01T00:00:06.8426271Z {"spot_market24h":{"askEp":330300000,"bidEp":329700000,"highEp":355400000,"indexEp":330402173,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067206807226760}
2024-01-01T00:00:06.8426405Z {"spot_market24h":{"askEp":347400000,"bidEp":347000000,"highEp":367000000,"indexEp":347226193,"lastEp":347300000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150334866346000,"volumeEv":42210334000000},"timestamp":1704067206807233582}
2024-01-01T00:00:06.8426470Z {"spot_market24h":{"askEp":114028000,"bidEp":113809000,"highEp":117886000,"indexEp":113911541,"lastEp":114115000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42086989664320,"volumeEv":37604123000000},"timestamp":1704067206807239270}
2024-01-01T00:00:06.8426509Z {"spot_market24h":{"askEp":222800000,"bidEp":222500000,"highEp":229100000,"indexEp":222774458,"lastEp":223000000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29730367359000,"volumeEv":13247287000000},"timestamp":1704067206807256229}
2024-01-01T00:00:06.8426545Z {"spot_market24h":{"askEp":60600000,"bidEp":60470000,"highEp":63560000,"indexEp":60525031,"lastEp":60520000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59239141121200,"volumeEv":94991125000000},"timestamp":1704067206807270241}
2024-01-01T00:00:06.8426589Z {"spot_market24h":{"askEp":73430000,"bidEp":73410000,"highEp":76900000,"indexEp":73393137,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19338724766900,"volumeEv":25954966000000},"timestamp":1704067206807276866}
2024-01-01T00:00:06.8426626Z {"spot_market24h":{"askEp":43650000,"bidEp":43290000,"highEp":43670000,"indexEp":43275043,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067206807283511}
2024-01-01T00:00:06.8426667Z {"spot_market24h":{"askEp":26330000,"bidEp":26290000,"highEp":27520000,"indexEp":26325293,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067206807291307}
2024-01-01T00:00:06.8426706Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29828379,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067206807299352}
2024-01-01T00:00:06.8426750Z {"spot_market24h":{"askEp":37160000,"bidEp":37110000,"highEp":38610000,"indexEp":37125539,"lastEp":37160000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499571165900,"volumeEv":14831003000000},"timestamp":1704067206807317935}
2024-01-01T00:00:06.8426782Z {"spot_market24h":{"askEp":368400,"bidEp":367800,"highEp":384600,"indexEp":368796,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3243547815430,"volumeEv":89849542000},"timestamp":1704067206807327312}
2024-01-01T00:00:06.8426821Z {"spot_market24h":{"askEp":326000,"bidEp":324800,"highEp":345500,"indexEp":325155,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067206807334145}
2024-01-01T00:00:06.8426855Z {"spot_market24h":{"askEp":63630,"bidEp":63590,"highEp":66010,"indexEp":63594,"lastEp":63600,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23547611744221,"volumeEv":3641568109000},"timestamp":1704067206807341566}
2024-01-01T00:00:06.8426899Z {"spot_market24h":{"askEp":122500000,"bidEp":122400000,"highEp":129000000,"indexEp":122408419,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52169784239000,"volumeEv":41578787000000},"timestamp":1704067206807351874}
2024-01-01T00:00:06.8426921Z {"spot_market24h":{"askEp":42550000,"bidEp":42520000,"highEp":44510000,"indexEp":42556887,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067206807358804}
2024-01-01T00:00:06.8426971Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067206807376419}
2024-01-01T00:00:06.8427000Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359937631,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53924876418700,"volumeEv":14840028300000},"timestamp":1704067206807386033}
2024-01-01T00:00:06.8427042Z {"spot_market24h":{"askEp":50800000,"bidEp":50750000,"highEp":52500000,"indexEp":50766627,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067206807395028}
2024-01-01T00:00:06.8427086Z {"spot_market24h":{"askEp":2854000,"bidEp":2851000,"highEp":2918000,"indexEp":2852607,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822213969000,"volumeEv":89832940000},"timestamp":1704067206807402243}
2024-01-01T00:00:06.8427146Z {"spot_market24h":{"askEp":137900000,"bidEp":137700000,"highEp":145000000,"indexEp":137805845,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32063345099100,"volumeEv":22579889500000},"timestamp":1704067206807410091}
2024-01-01T00:00:06.8427186Z {"spot_market24h":{"askEp":59530000,"bidEp":59450000,"highEp":60470000,"indexEp":59467693,"lastEp":59490000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179484543712000,"volumeEv":303525812000000},"timestamp":1704067206807419103}
2024-01-01T00:00:06.8427222Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295054512,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067206807425717}
2024-01-01T00:00:06.8427250Z {"spot_market24h":{"askEp":47390000,"bidEp":47370000,"highEp":48990000,"indexEp":47371246,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067206807431851}
2024-01-01T00:00:06.8427295Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2588667664577,"volumeEv":247433521000},"timestamp":1704067206807441234}
2024-01-01T00:00:06.8427350Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10282039044378,"volumeEv":981984521200},"timestamp":1704067206807450062}
2024-01-01T00:00:06.8427389Z {"spot_market24h":{"askEp":97130000,"bidEp":96990000,"highEp":101200000,"indexEp":97042828,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067206807467829}
2024-01-01T00:00:06.8427442Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97042828,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82490581045200,"volumeEv":83711846000000},"timestamp":1704067206807476616}
2024-01-01T00:00:06.8427468Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":884067367,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067206807483208}
2024-01-01T00:00:06.8427515Z {"spot_market24h":{"askEp":10171000000,"bidEp":10159000000,"highEp":10521000000,"indexEp":10168517256,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067206807490353}
2024-01-01T00:00:06.8432988Z {"spot_market24h":{"askEp":10171000000,"bidEp":10165000000,"highEp":10522000000,"indexEp":10168517256,"lastEp":10169000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411475137701000,"volumeEv":3999924100000},"timestamp":1704067206807509590}
2024-01-01T00:00:06.8433005Z {"spot_market24h":{"askEp":1060300000,"bidEp":1058400000,"highEp":1098100000,"indexEp":1059730081,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067206807527278}
2024-01-01T00:00:06.8433012Z {"spot_market24h":{"askEp":1060200000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059730081,"lastEp":1059900000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173734706352600,"volumeEv":16045852300000},"timestamp":1704067206807537369}
2024-01-01T00:00:06.8433103Z {"spot_market24h":{"askEp":12930000,"bidEp":12850000,"highEp":13340000,"indexEp":12881501,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21144888857800,"volumeEv":161668088000000},"timestamp":1704067206807544250}
2024-01-01T00:00:06.8433121Z {"spot_market24h":{"askEp":12940000,"bidEp":12860000,"highEp":13340000,"indexEp":12881501,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067206807555874}
2024-01-01T00:00:06.8433163Z {"spot_market24h":{"askEp":371800000,"bidEp":371400000,"highEp":385100000,"indexEp":371538644,"lastEp":371900000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987269232600,"volumeEv":15549757100000},"timestamp":1704067206807565881}
2024-01-01T00:00:06.8433217Z {"spot_market24h":{"askEp":693300000,"bidEp":691700000,"highEp":744300000,"indexEp":691851961,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067206807573891}
2024-01-01T00:00:06.8433276Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2689931886,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067206807592559}
2024-01-01T00:00:06.8433359Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170058154937,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73338507470000,"volumeEv":43817702000},"timestamp":1704067206807602573}
2024-01-01T00:00:06.8433427Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170058154937,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260708992939000,"volumeEv":156825920000},"timestamp":1704067206807612653}
2024-01-01T00:00:06.8433498Z {"spot_market24h":{"askEp":18430000,"bidEp":18400000,"highEp":19020000,"indexEp":18405055,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067206807619992}
2024-01-01T00:00:06.8433555Z {"spot_market24h":{"askEp":386600000,"bidEp":386200000,"highEp":406100000,"indexEp":386131515,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067206807628908}
2024-01-01T00:00:06.8433626Z {"spot_market24h":{"askEp":125400000,"bidEp":125000000,"highEp":138400000,"indexEp":125254077,"lastEp":125400000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176430838500,"volumeEv":899317500000},"timestamp":1704067206807635078}
2024-01-01T00:00:06.8433680Z {"spot_market24h":{"askEp":125400000,"bidEp":125100000,"highEp":138200000,"indexEp":125254077,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134545966284200,"volumeEv":102613902200000},"timestamp":1704067206807641552}
2024-01-01T00:00:06.8433755Z {"spot_market24h":{"askEp":37910000,"bidEp":37860000,"highEp":39040000,"indexEp":37902681,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067206807650600}
2024-01-01T00:00:06.8433835Z {"spot_market24h":{"askEp":52140000,"bidEp":52010000,"highEp":53250000,"indexEp":52046527,"lastEp":52140000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32400829716800,"volumeEv":61882198000000},"timestamp":1704067206807657534}
2024-01-01T00:00:06.8433908Z {"spot_market24h":{"askEp":52130000,"bidEp":52030000,"highEp":53230000,"indexEp":52046527,"lastEp":52100000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45525639286800,"volumeEv":86897248000000},"timestamp":1704067206807676179}
2024-01-01T00:00:06.8433975Z {"spot_market24h":{"askEp":8641000,"bidEp":8629000,"highEp":8895000,"indexEp":8629321,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067206807686071}
2024-01-01T00:00:06.8434039Z {"spot_market24h":{"askEp":8961000,"bidEp":8947000,"highEp":9092000,"indexEp":8953235,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067206807693461}
2024-01-01T00:00:06.8434104Z {"spot_market24h":{"askEp":8957000,"bidEp":8954000,"highEp":9090000,"indexEp":8953235,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067206807711415}
2024-01-01T00:00:06.8434177Z {"spot_market24h":{"askEp":10873000000,"bidEp":10851000000,"highEp":11876000000,"indexEp":10868364240,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067206807725155}
2024-01-01T00:00:06.8434238Z {"spot_market24h":{"askEp":722500000,"bidEp":721600000,"highEp":769600000,"indexEp":722301073,"lastEp":721700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115335522253500,"volumeEv":15451111800000},"timestamp":1704067206807732322}
2024-01-01T00:00:06.8434292Z {"spot_market24h":{"askEp":819900000,"bidEp":818800000,"highEp":864800000,"indexEp":819556157,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067206807752114}
2024-01-01T00:00:06.8434348Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819556157,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067206807760968}
2024-01-01T00:00:06.8434411Z {"spot_market24h":{"askEp":808600000000,"bidEp":808500000000,"highEp":830700000000,"indexEp":808112977155,"lastEp":808600000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16858124189000,"volumeEv":2057832000},"timestamp":1704067206807767663}
2024-01-01T00:00:06.8434470Z {"spot_market24h":{"askEp":5744000000,"bidEp":5737000000,"highEp":6032000000,"indexEp":5739725274,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067206807774180}
2024-01-01T00:00:06.8434527Z {"spot_market24h":{"askEp":84600000,"bidEp":84400000,"highEp":87000000,"indexEp":84481937,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43022203493000,"volumeEv":50312554000000},"timestamp":1704067206807783621}
2024-01-01T00:00:06.8434567Z {"spot_market24h":{"askEp":25980000000,"bidEp":25950000000,"highEp":27220000000,"indexEp":25956686778,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067206807790981}
2024-01-01T00:00:06.8434598Z {"spot_market24h":{"askEp":33730000,"bidEp":33510000,"highEp":36790000,"indexEp":33675889,"lastEp":33590000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84895978068000,"volumeEv":271549310000000},"timestamp":1704067206807809720}
2024-01-01T00:00:06.8434633Z {"spot_market24h":{"askEp":33730000,"bidEp":33520000,"highEp":36840000,"indexEp":33675889,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067206807819302}
2024-01-01T00:00:06.8434732Z {"spot_market24h":{"askEp":10780000,"bidEp":10749000,"highEp":10905000,"indexEp":10764847,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067206807827107}
2024-01-01T00:00:06.8435171Z {"spot_market24h":{"askEp":10785000,"bidEp":10755000,"highEp":10910000,"indexEp":10764847,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067206807836808}
2024-01-01T00:00:06.8435178Z {"spot_market24h":{"askEp":59410000,"bidEp":59300000,"highEp":61030000,"indexEp":59344708,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067206807843228}
2024-01-01T00:00:06.8435182Z {"spot_market24h":{"askEp":59410000,"bidEp":59340000,"highEp":61000000,"indexEp":59344708,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067206807862683}
2024-01-01T00:00:06.8435187Z {"spot_market24h":{"askEp":7289000000,"bidEp":7271000000,"highEp":7429000000,"indexEp":7281000000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067206807873335}
2024-01-01T00:00:06.8435192Z {"spot_market24h":{"askEp":7288000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7281000000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067206807879421}
2024-01-01T00:00:06.8435198Z {"spot_market24h":{"askEp":1494800000,"bidEp":1491300000,"highEp":1550900000,"indexEp":1493200000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067206807887992}
2024-01-01T00:00:06.8435204Z {"spot_market24h":{"askEp":1493200000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1493200000,"lastEp":1493900000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68481305233000,"volumeEv":4507828000000},"timestamp":1704067206807897920}
2024-01-01T00:00:06.8435256Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61526465,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12539965916000,"volumeEv":20226070000000},"timestamp":1704067206807905406}
2024-01-01T00:00:06.8435291Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61526465,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144730918999000,"volumeEv":233119970000000},"timestamp":1704067206807923723}
2024-01-01T00:00:06.8435395Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067206807934097}
2024-01-01T00:00:06.8435420Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228157240000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067206807942004}
2024-01-01T00:00:06.8435432Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22815724,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067206807958955}
2024-01-01T00:00:06.8435491Z {"spot_market24h":{"askEp":228217000000,"bidEp":228216000000,"highEp":232120000000,"indexEp":228157240000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067206807968827}
2024-01-01T00:00:06.8435658Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4227175000000,"highEp":4287815000000,"indexEp":4226590990000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067206807975973}
2024-01-01T00:00:06.8435732Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422659099,"lastEp":12851990000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24424363697,"volumeEv":189256510},"timestamp":1704067206807994477}
2024-01-01T00:00:06.8435830Z {"spot_market24h":{"askEp":4227555000000,"bidEp":4227554000000,"highEp":4287111000000,"indexEp":4226590990000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067206808003883}
2024-01-01T00:00:07.8436331Z {"spot_market24h":{"askEp":3239000000,"bidEp":3228000000,"highEp":3719000000,"indexEp":3237914670,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067207808618512}
2024-01-01T00:00:07.8443607Z {"spot_market24h":{"askEp":932070000,"bidEp":929060000,"highEp":1071650000,"indexEp":931948573,"lastEp":930910000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33359065761870,"volumeEv":3276217000000},"timestamp":1704067207808652772}
2024-01-01T00:00:07.8443634Z {"spot_market24h":{"askEp":78050,"bidEp":77800,"highEp":83000,"indexEp":77884,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067207808663356}
2024-01-01T00:00:07.8443641Z {"spot_market24h":{"askEp":188570000,"bidEp":187810000,"highEp":228350000,"indexEp":188446503,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067207808672833}
2024-01-01T00:00:07.8443652Z {"spot_market24h":{"askEp":32620000,"bidEp":32490000,"highEp":33970000,"indexEp":32563163,"lastEp":32490000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4423962786810,"volumeEv":133459811000},"timestamp":1704067207808680921}
2024-01-01T00:00:07.8443719Z {"spot_market24h":{"askEp":2728500,"bidEp":2726970,"highEp":2920560,"indexEp":2726755,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067207808689830}
2024-01-01T00:00:07.8443836Z {"spot_market24h":{"askEp":1188310000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187324666,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067207808697155}
2024-01-01T00:00:07.8443857Z {"spot_market24h":{"askEp":49063000,"bidEp":48666000,"highEp":53104000,"indexEp":48875223,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067207808724375}
2024-01-01T00:00:07.8443907Z {"spot_market24h":{"askEp":110180000,"bidEp":110110000,"highEp":115370000,"indexEp":110185997,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067207808732696}
2024-01-01T00:00:07.8443954Z {"spot_market24h":{"askEp":19330000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19099101883,"lastEp":19373000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63112708307420,"volumeEv":206014958000},"timestamp":1704067207808740566}
2024-01-01T00:00:07.8443982Z {"spot_market24h":{"askEp":56050000,"bidEp":55460000,"highEp":67920000,"indexEp":56114595,"lastEp":55880000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97235191992510,"volumeEv":1620970295000},"timestamp":1704067207808750734}
2024-01-01T00:00:07.8444033Z {"spot_market24h":{"askEp":679900000,"bidEp":678500000,"highEp":716000000,"indexEp":679130814,"lastEp":678500000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9036350176000,"volumeEv":1304292400000},"timestamp":1704067207808758799}
2024-01-01T00:00:07.8444076Z {"spot_market24h":{"askEp":362900000,"bidEp":362800000,"highEp":388700000,"indexEp":362841115,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067207808767815}
2024-01-01T00:00:07.8444108Z {"spot_market24h":{"askEp":5957000,"bidEp":5927000,"highEp":6120000,"indexEp":5938812,"lastEp":5957000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2475856828150,"volumeEv":41517178000000},"timestamp":1704067207808774696}
2024-01-01T00:00:07.8444154Z {"spot_market24h":{"askEp":58650000,"bidEp":58420000,"highEp":62670000,"indexEp":58588280,"lastEp":58450000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20814505836530,"volumeEv":34165231000000},"timestamp":1704067207808784695}
2024-01-01T00:00:07.8444195Z {"spot_market24h":{"askEp":118920000,"bidEp":118670000,"highEp":124380000,"indexEp":118736248,"lastEp":118710000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18748895988400,"volumeEv":15499007400000},"timestamp":1704067207808791602}
2024-01-01T00:00:07.8444251Z {"spot_market24h":{"askEp":7848700000,"bidEp":7819100000,"highEp":8436500000,"indexEp":7834361147,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067207808802995}
2024-01-01T00:00:07.8444287Z {"spot_market24h":{"askEp":77500000,"bidEp":77450000,"highEp":83020000,"indexEp":77515998,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169766580426980,"volumeEv":210038826800000},"timestamp":1704067207808813326}
2024-01-01T00:00:07.8444333Z {"spot_market24h":{"askEp":70674000,"bidEp":70474000,"highEp":73725000,"indexEp":70449859,"lastEp":70535000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7845864881932,"volumeEv":10887124500000},"timestamp":1704067207808820619}
2024-01-01T00:00:07.8444384Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754144,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067207808828637}
2024-01-01T00:00:07.8444428Z {"spot_market24h":{"askEp":125790000,"bidEp":125110000,"highEp":142780000,"indexEp":125812245,"lastEp":125640000,"lowEp":125640000,"openEp":140460000,"symbol":"sTOMIUSDT","turnoverEv":2565961447780,"volumeEv":1903179600000},"timestamp":1704067207808835178}
2024-01-01T00:00:07.8444462Z {"spot_market24h":{"askEp":156250000,"bidEp":156020000,"highEp":166700000,"indexEp":156024661,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067207808842490}
2024-01-01T00:00:07.8444502Z {"spot_market24h":{"askEp":30052000,"bidEp":29990000,"highEp":31722000,"indexEp":29997498,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067207808849953}
2024-01-01T00:00:07.8444543Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":172058015,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067207808857078}
2024-01-01T00:00:07.8444592Z {"spot_market24h":{"askEp":46070000,"bidEp":45940000,"highEp":48130000,"indexEp":46000764,"lastEp":46010000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864091829790,"volumeEv":3967883400000},"timestamp":1704067207808864159}
2024-01-01T00:00:07.8444730Z {"spot_market24h":{"askEp":492900000,"bidEp":491600000,"highEp":516400000,"indexEp":491732498,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067207808870595}
2024-01-01T00:00:07.8444737Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30689821,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067207808884017}
2024-01-01T00:00:07.8449553Z {"spot_market24h":{"askEp":147800000,"bidEp":147500000,"highEp":154100000,"indexEp":147610400,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067207808890980}
2024-01-01T00:00:07.8449581Z {"spot_market24h":{"askEp":30060000,"bidEp":29970000,"highEp":31060000,"indexEp":29978359,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067207808897887}
2024-01-01T00:00:07.8449996Z {"spot_market24h":{"askEp":19450000,"bidEp":19440000,"highEp":19770000,"indexEp":19446588,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067207808905262}
2024-01-01T00:00:07.8450020Z {"spot_market24h":{"askEp":3494000,"bidEp":3491000,"highEp":3650000,"indexEp":3494065,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067207808912134}
2024-01-01T00:00:07.8450026Z {"spot_market24h":{"askEp":150080000,"bidEp":149540000,"highEp":153440000,"indexEp":149837048,"lastEp":149550000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39805998929030,"volumeEv":27050910700000},"timestamp":1704067207808919461}
2024-01-01T00:00:07.8450032Z {"spot_market24h":{"askEp":305100,"bidEp":304100,"highEp":311600,"indexEp":304064,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067207808925657}
2024-01-01T00:00:07.8450037Z {"spot_market24h":{"askEp":3001000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2994264997,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067207808932565}
2024-01-01T00:00:07.8450042Z {"spot_market24h":{"askEp":2649000000,"bidEp":2645000000,"highEp":2755000000,"indexEp":2645915888,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067207808939913}
2024-01-01T00:00:07.8450046Z {"spot_market24h":{"askEp":46250000,"bidEp":46206000,"highEp":48396000,"indexEp":46268352,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067207808946762}
2024-01-01T00:00:07.8455543Z {"spot_market24h":{"askEp":31947000,"bidEp":31897000,"highEp":33193000,"indexEp":31916778,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067207808953813}
2024-01-01T00:00:07.8455774Z {"spot_market24h":{"askEp":108670000,"bidEp":108250000,"highEp":113590000,"indexEp":108409332,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067207808961088}
2024-01-01T00:00:07.8455798Z {"spot_market24h":{"askEp":1332710,"bidEp":1329160,"highEp":1452470,"indexEp":1330734,"lastEp":1332710,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9533462687401,"volumeEv":68104474000},"timestamp":1704067207808968240}
2024-01-01T00:00:07.8455808Z {"spot_market24h":{"askEp":37230000,"bidEp":37190000,"highEp":38590000,"indexEp":37203542,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067207808979244}
2024-01-01T00:00:07.8455814Z {"spot_market24h":{"askEp":5518000000,"bidEp":5500000000,"highEp":5792000000,"indexEp":5507641949,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067207808986760}
2024-01-01T00:00:07.8455819Z {"spot_market24h":{"askEp":237600000,"bidEp":237400000,"highEp":244600000,"indexEp":237028870,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067207808994987}
2024-01-01T00:00:07.8462387Z {"spot_market24h":{"askEp":939550000,"bidEp":937870000,"highEp":976640000,"indexEp":938083081,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067207809006454}
2024-01-01T00:00:07.8462403Z {"spot_market24h":{"askEp":168700,"bidEp":168600,"highEp":182900,"indexEp":168742,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871472686400,"volumeEv":219888790000},"timestamp":1704067207809024215}
2024-01-01T00:00:07.8462407Z {"spot_market24h":{"askEp":264700000,"bidEp":264300000,"highEp":281700000,"indexEp":264405018,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067207809033266}
2024-01-01T00:00:07.8462414Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84879273,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4746270714000,"volumeEv":5525043000000},"timestamp":1704067207809043284}
2024-01-01T00:00:07.8462419Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13420607,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067207809051092}
2024-01-01T00:00:07.8462542Z {"spot_market24h":{"askEp":371100000,"bidEp":369800000,"highEp":391700000,"indexEp":370313559,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067207809059229}
2024-01-01T00:00:07.8462564Z {"spot_market24h":{"askEp":370600000,"bidEp":370300000,"highEp":394800000,"indexEp":370313559,"lastEp":370500000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130936622356000,"volumeEv":34651978000000},"timestamp":1704067207809066935}
2024-01-01T00:00:07.8462601Z {"spot_market24h":{"askEp":13884,"bidEp":13857,"highEp":15480,"indexEp":13852,"lastEp":13884,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50663796153763,"volumeEv":350117498800},"timestamp":1704067207809073968}
2024-01-01T00:00:07.8462709Z {"spot_market24h":{"askEp":82850000,"bidEp":82710000,"highEp":90930000,"indexEp":82690741,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067207809081048}
2024-01-01T00:00:07.8462725Z {"spot_market24h":{"askEp":232300000,"bidEp":232100000,"highEp":233500000,"indexEp":232084169,"lastEp":232700000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8483868530600,"volumeEv":3710697700000},"timestamp":1704067207809091088}
2024-01-01T00:00:07.8462817Z {"spot_market24h":{"askEp":5752000,"bidEp":5747000,"highEp":6025000,"indexEp":5750366,"lastEp":5751000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20154264813900,"volumeEv":34211308000},"timestamp":1704067207809101277}
2024-01-01T00:00:07.8462845Z {"spot_market24h":{"askEp":13610000,"bidEp":13590000,"highEp":14550000,"indexEp":13604285,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34022000591800,"volumeEv":24298205000},"timestamp":1704067207809109309}
2024-01-01T00:00:07.8462887Z {"spot_market24h":{"askEp":22810000,"bidEp":22740000,"highEp":23630000,"indexEp":22764429,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067207809116583}
2024-01-01T00:00:07.8462925Z {"spot_market24h":{"askEp":365300000,"bidEp":364800000,"highEp":390000000,"indexEp":364911616,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186984951691100,"volumeEv":50456200500000},"timestamp":1704067207809124025}
2024-01-01T00:00:07.8462980Z {"spot_market24h":{"askEp":267800000,"bidEp":267200000,"highEp":279700000,"indexEp":267380227,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067207809130614}
2024-01-01T00:00:07.8463031Z {"spot_market24h":{"askEp":31930000,"bidEp":31870000,"highEp":33560000,"indexEp":31878903,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067207809145106}
2024-01-01T00:00:07.8463095Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938599,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067207809152679}
2024-01-01T00:00:07.8463148Z {"spot_market24h":{"askEp":3006000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3011116805,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067207809160838}
2024-01-01T00:00:07.8463216Z {"spot_market24h":{"askEp":434900000,"bidEp":434500000,"highEp":477200000,"indexEp":434616588,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067207809169303}
2024-01-01T00:00:07.8463286Z {"spot_market24h":{"askEp":731700000,"bidEp":729900000,"highEp":782400000,"indexEp":730595705,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067207809176565}
2024-01-01T00:00:07.8463328Z {"spot_market24h":{"askEp":193500000,"bidEp":193300000,"highEp":196900000,"indexEp":193385801,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067207809183123}
2024-01-01T00:00:07.8463366Z {"spot_market24h":{"askEp":219500000,"bidEp":218800000,"highEp":249600000,"indexEp":219016662,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067207809189428}
2024-01-01T00:00:07.8463398Z {"spot_market24h":{"askEp":60980000,"bidEp":60940000,"highEp":62820000,"indexEp":60977690,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067207809200113}
2024-01-01T00:00:07.8463438Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156568810,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16571683437000,"volumeEv":10498172000000},"timestamp":1704067207809207875}
2024-01-01T00:00:07.8463471Z {"spot_market24h":{"askEp":122180000,"bidEp":122020000,"highEp":126840000,"indexEp":122023219,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067207809215545}
2024-01-01T00:00:07.8463508Z {"spot_market24h":{"askEp":70910000,"bidEp":70790000,"highEp":73270000,"indexEp":70834048,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067207809222795}
2024-01-01T00:00:07.8463537Z {"spot_market24h":{"askEp":48010000,"bidEp":47910000,"highEp":48720000,"indexEp":47950408,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067207809229091}
2024-01-01T00:00:07.8463574Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58156651,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067207809238715}
2024-01-01T00:00:07.8463608Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12577018,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067207809245385}
2024-01-01T00:00:07.8463648Z {"spot_market24h":{"askEp":2133000,"bidEp":2130000,"highEp":2208000,"indexEp":2132402,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067207809259073}
2024-01-01T00:00:07.8463685Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1466660,"lastEp":1468000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7519555597100,"volumeEv":50572845000},"timestamp":1704067207809266369}
2024-01-01T00:00:07.8463719Z {"spot_market24h":{"askEp":216200,"bidEp":215900,"highEp":224800,"indexEp":216055,"lastEp":216200,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16522110224370,"volumeEv":750068158000},"timestamp":1704067207809273851}
2024-01-01T00:00:07.8463805Z {"spot_market24h":{"askEp":637600,"bidEp":636900,"highEp":670000,"indexEp":637325,"lastEp":637600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11233498176140,"volumeEv":172058321000},"timestamp":1704067207809280230}
2024-01-01T00:00:07.8463847Z {"spot_market24h":{"askEp":3175000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3173956256,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067207809289290}
2024-01-01T00:00:07.8463890Z {"spot_market24h":{"askEp":3853000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3849930534,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067207809296521}
2024-01-01T00:00:07.8464127Z {"spot_market24h":{"askEp":3852000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3849930534,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067207809302475}
2024-01-01T00:00:07.8464199Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2191776868,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759328687000,"volumeEv":214997700000},"timestamp":1704067207809313304}
2024-01-01T00:00:07.8464256Z {"spot_market24h":{"askEp":60940000,"bidEp":60820000,"highEp":62920000,"indexEp":60883503,"lastEp":60930000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17302635003600,"volumeEv":27977044000000},"timestamp":1704067207809319508}
2024-01-01T00:00:07.8464343Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045930498,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067207809325706}
2024-01-01T00:00:07.8464382Z {"spot_market24h":{"askEp":843600000,"bidEp":842600000,"highEp":887400000,"indexEp":842137999,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067207809332618}
2024-01-01T00:00:07.8464441Z {"spot_market24h":{"askEp":3576100000,"bidEp":3569600000,"highEp":3929000000,"indexEp":3573387013,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067207809340436}
2024-01-01T00:00:07.8464504Z {"spot_market24h":{"askEp":198800000,"bidEp":198400000,"highEp":222400000,"indexEp":198757834,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067207809352462}
2024-01-01T00:00:07.8464564Z {"spot_market24h":{"askEp":7761000,"bidEp":7728000,"highEp":8377000,"indexEp":7752100,"lastEp":7732000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3056257333250,"volumeEv":38174353000000},"timestamp":1704067207809361519}
2024-01-01T00:00:07.8464627Z {"spot_market24h":{"askEp":26030000,"bidEp":26010000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067207809369777}
2024-01-01T00:00:07.8464695Z {"spot_market24h":{"askEp":60930000,"bidEp":60820000,"highEp":63660000,"indexEp":60810732,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23452753885000,"volumeEv":37484878000000},"timestamp":1704067207809378208}
2024-01-01T00:00:07.8464759Z {"spot_market24h":{"askEp":3035000,"bidEp":3034000,"highEp":3148000,"indexEp":3033543,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067207809387068}
2024-01-01T00:00:07.8464828Z {"spot_market24h":{"askEp":5817000,"bidEp":5809000,"highEp":5975000,"indexEp":5810669,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067207809394484}
2024-01-01T00:00:07.8464889Z {"spot_market24h":{"askEp":5976000,"bidEp":5974000,"highEp":6263000,"indexEp":5975266,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067207809405722}
2024-01-01T00:00:07.8464934Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1919592,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067207809411915}
2024-01-01T00:00:07.8464970Z {"spot_market24h":{"askEp":1279000,"bidEp":1277000,"highEp":1359000,"indexEp":1278137,"lastEp":1279000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8119041086400,"volumeEv":61245404000},"timestamp":1704067207809420384}
2024-01-01T00:00:07.8465003Z {"spot_market24h":{"askEp":2167000,"bidEp":2161000,"highEp":2316000,"indexEp":2163937,"lastEp":2163000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13888931805500,"volumeEv":62269768000},"timestamp":1704067207809426911}
2024-01-01T00:00:07.8465043Z {"spot_market24h":{"askEp":654600,"bidEp":654400,"highEp":678000,"indexEp":654517,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067207809434000}
2024-01-01T00:00:07.8465111Z {"spot_market24h":{"askEp":161900000,"bidEp":161700000,"highEp":167200000,"indexEp":161801414,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067207809442167}
2024-01-01T00:00:07.8465168Z {"spot_market24h":{"askEp":161900000,"bidEp":161800000,"highEp":167200000,"indexEp":161801414,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067207809448896}
2024-01-01T00:00:07.8465272Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13767588300,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107250745062000,"volumeEv":756958430000},"timestamp":1704067207809455562}
2024-01-01T00:00:07.8465320Z {"spot_market24h":{"askEp":82900000,"bidEp":82700000,"highEp":86600000,"indexEp":82848421,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067207809463444}
2024-01-01T00:00:07.8465387Z {"spot_market24h":{"askEp":447000000,"bidEp":446800000,"highEp":466600000,"indexEp":446836315,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067207809469581}
2024-01-01T00:00:07.8465454Z {"spot_market24h":{"askEp":38200000,"bidEp":38170000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067207809476880}
2024-01-01T00:00:07.8465520Z {"spot_market24h":{"askEp":7111800,"bidEp":7093300,"highEp":7496800,"indexEp":7098344,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067207809485153}
2024-01-01T00:00:07.8465586Z {"spot_market24h":{"askEp":67210000,"bidEp":67140000,"highEp":70700000,"indexEp":67172742,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186485472575100,"volumeEv":269115995000000},"timestamp":1704067207809491611}
2024-01-01T00:00:07.8465643Z {"spot_market24h":{"askEp":242600,"bidEp":242000,"highEp":256300,"indexEp":242222,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885449324920,"volumeEv":2341612557000},"timestamp":1704067207809500761}
2024-01-01T00:00:07.8465720Z {"spot_market24h":{"askEp":133400,"bidEp":133000,"highEp":136600,"indexEp":132961,"lastEp":132600,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15817448963800,"volumeEv":1186087762000},"timestamp":1704067207809507650}
2024-01-01T00:00:07.8465801Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202639623431,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10177853289000,"volumeEv":5012804000},"timestamp":1704067207809514808}
2024-01-01T00:00:07.8465878Z {"spot_market24h":{"askEp":31210000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31174290211,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067207809521865}
2024-01-01T00:00:07.8465924Z {"spot_market24h":{"askEp":31190000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31174290211,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067207809528455}
2024-01-01T00:00:07.8465966Z {"spot_market24h":{"askEp":859800000,"bidEp":858500000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067207809536195}
2024-01-01T00:00:07.8466003Z {"spot_market24h":{"askEp":330200000,"bidEp":329600000,"highEp":355400000,"indexEp":330402173,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067207809542571}
2024-01-01T00:00:07.8466089Z {"spot_market24h":{"askEp":347400000,"bidEp":346900000,"highEp":367000000,"indexEp":347034927,"lastEp":347300000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150334866346000,"volumeEv":42210334000000},"timestamp":1704067207809551158}
2024-01-01T00:00:07.8466125Z {"spot_market24h":{"askEp":114028000,"bidEp":113748000,"highEp":117886000,"indexEp":113826008,"lastEp":113809000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42089651656830,"volumeEv":37606462000000},"timestamp":1704067207809558428}
2024-01-01T00:00:07.8466170Z {"spot_market24h":{"askEp":222800000,"bidEp":222500000,"highEp":229100000,"indexEp":222540505,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29734823359000,"volumeEv":13249287000000},"timestamp":1704067207809564528}
2024-01-01T00:00:07.8466209Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60510946,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59248109973500,"volumeEv":95005952000000},"timestamp":1704067207809571405}
2024-01-01T00:00:07.8466246Z {"spot_market24h":{"askEp":73430000,"bidEp":73400000,"highEp":76900000,"indexEp":73405556,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19338724766900,"volumeEv":25954966000000},"timestamp":1704067207809578291}
2024-01-01T00:00:07.8466286Z {"spot_market24h":{"askEp":70200000,"bidEp":70100000,"highEp":72300000,"indexEp":70256314,"lastEp":70200000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39811808626000,"volumeEv":56193552000000},"timestamp":1704067207809585326}
2024-01-01T00:00:07.8466319Z {"spot_market24h":{"askEp":43630000,"bidEp":43290000,"highEp":43670000,"indexEp":43391271,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067207809592505}
2024-01-01T00:00:07.8470433Z {"spot_market24h":{"askEp":26330000,"bidEp":26280000,"highEp":27520000,"indexEp":26287362,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067207809599395}
2024-01-01T00:00:07.8470471Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29835010,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067207809606900}
2024-01-01T00:00:07.8470512Z {"spot_market24h":{"askEp":37160000,"bidEp":37090000,"highEp":38610000,"indexEp":37107836,"lastEp":37110000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499836502400,"volumeEv":14831718000000},"timestamp":1704067207809614363}
2024-01-01T00:00:07.8470561Z {"spot_market24h":{"askEp":368400,"bidEp":367300,"highEp":384600,"indexEp":368790,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3243547815430,"volumeEv":89849542000},"timestamp":1704067207809622972}
2024-01-01T00:00:07.8470607Z {"spot_market24h":{"askEp":326000,"bidEp":325100,"highEp":345500,"indexEp":325201,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067207809631225}
2024-01-01T00:00:07.8470652Z {"spot_market24h":{"askEp":63630,"bidEp":63580,"highEp":66010,"indexEp":63579,"lastEp":63600,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23547611744221,"volumeEv":3641568109000},"timestamp":1704067207809638091}
2024-01-01T00:00:07.8470693Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490219,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5115385110100,"volumeEv":20470442000},"timestamp":1704067207809644548}
2024-01-01T00:00:07.8470735Z {"spot_market24h":{"askEp":304000,"bidEp":303800,"highEp":324600,"indexEp":303884,"lastEp":303800,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762323434810,"volumeEv":532152254000},"timestamp":1704067207809651581}
2024-01-01T00:00:07.8470783Z {"spot_market24h":{"askEp":122500000,"bidEp":122200000,"highEp":129000000,"indexEp":122428170,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52169784239000,"volumeEv":41578787000000},"timestamp":1704067207809657981}
2024-01-01T00:00:07.8470876Z {"spot_market24h":{"askEp":42560000,"bidEp":42520000,"highEp":44510000,"indexEp":42548432,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067207809664510}
2024-01-01T00:00:07.8470919Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":99992850,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067207809671423}
2024-01-01T00:00:07.8470959Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359902366,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53924876418700,"volumeEv":14840028300000},"timestamp":1704067207809678040}
2024-01-01T00:00:07.8471006Z {"spot_market24h":{"askEp":50790000,"bidEp":50730000,"highEp":52500000,"indexEp":50761919,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067207809684783}
2024-01-01T00:00:07.8471059Z {"spot_market24h":{"askEp":134600000,"bidEp":134300000,"highEp":143400000,"indexEp":134373103,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067207809692094}
2024-01-01T00:00:07.8471164Z {"spot_market24h":{"askEp":2854000,"bidEp":2851000,"highEp":2918000,"indexEp":2852370,"lastEp":2852000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822213969000,"volumeEv":89832940000},"timestamp":1704067207809698651}
2024-01-01T00:00:07.8471206Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967389379,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28669926387000,"volumeEv":2898127200000},"timestamp":1704067207809705186}
2024-01-01T00:00:07.8471262Z {"spot_market24h":{"askEp":137900000,"bidEp":137700000,"highEp":145000000,"indexEp":137792062,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32063345099100,"volumeEv":22579889500000},"timestamp":1704067207809712764}
2024-01-01T00:00:07.8471305Z {"spot_market24h":{"askEp":59530000,"bidEp":59440000,"highEp":60470000,"indexEp":59444612,"lastEp":59490000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179484543712000,"volumeEv":303525812000000},"timestamp":1704067207809720193}
2024-01-01T00:00:07.8471347Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295017792,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067207809728101}
2024-01-01T00:00:07.8471402Z {"spot_market24h":{"askEp":47390000,"bidEp":47360000,"highEp":48990000,"indexEp":47349951,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067207809734561}
2024-01-01T00:00:07.8471466Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":97002790,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067207809742564}
2024-01-01T00:00:07.8471535Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97002790,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82491941005200,"volumeEv":83713246000000},"timestamp":1704067207809749204}
2024-01-01T00:00:07.8471601Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":883987976,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067207809755803}
2024-01-01T00:00:07.8471681Z {"spot_market24h":{"askEp":10171000000,"bidEp":10155000000,"highEp":10521000000,"indexEp":10163967600,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067207809762205}
2024-01-01T00:00:07.8471749Z {"spot_market24h":{"askEp":10171000000,"bidEp":10161000000,"highEp":10522000000,"indexEp":10163967600,"lastEp":10171000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411478799261000,"volumeEv":3999960100000},"timestamp":1704067207809773243}
2024-01-01T00:00:07.8471823Z {"spot_market24h":{"askEp":1060300000,"bidEp":1058400000,"highEp":1098100000,"indexEp":1059299484,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067207809781425}
2024-01-01T00:00:07.8471910Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059299484,"lastEp":1059900000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173734706352600,"volumeEv":16045852300000},"timestamp":1704067207809788219}
2024-01-01T00:00:07.8471977Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12873930,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21144888857800,"volumeEv":161668088000000},"timestamp":1704067207809794411}
2024-01-01T00:00:07.8472392Z {"spot_market24h":{"askEp":12880000,"bidEp":12860000,"highEp":13340000,"indexEp":12873930,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067207809805098}
2024-01-01T00:00:07.8472403Z {"spot_market24h":{"askEp":371700000,"bidEp":371400000,"highEp":385100000,"indexEp":371456055,"lastEp":371900000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987269232600,"volumeEv":15549757100000},"timestamp":1704067207809812902}
2024-01-01T00:00:07.8472407Z {"spot_market24h":{"askEp":4511000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4504323450,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067207809820795}
2024-01-01T00:00:07.8472414Z {"spot_market24h":{"askEp":692200000,"bidEp":691700000,"highEp":744300000,"indexEp":691694731,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067207809828622}
2024-01-01T00:00:07.8472619Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2689692779,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067207809835909}
2024-01-01T00:00:07.8472715Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170045667890,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73338507470000,"volumeEv":43817702000},"timestamp":1704067207809843438}
2024-01-01T00:00:07.8472789Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170045667890,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260708992939000,"volumeEv":156825920000},"timestamp":1704067207809850899}
2024-01-01T00:00:07.8472860Z {"spot_market24h":{"askEp":18420000,"bidEp":18400000,"highEp":19020000,"indexEp":18403259,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067207809857508}
2024-01-01T00:00:07.8472929Z {"spot_market24h":{"askEp":386600000,"bidEp":386000000,"highEp":406100000,"indexEp":386060304,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067207809864054}
2024-01-01T00:00:07.8473004Z {"spot_market24h":{"askEp":125400000,"bidEp":125000000,"highEp":138400000,"indexEp":125243252,"lastEp":125400000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176430838500,"volumeEv":899317500000},"timestamp":1704067207809878650}
2024-01-01T00:00:07.8473073Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138200000,"indexEp":125243252,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134545966284200,"volumeEv":102613902200000},"timestamp":1704067207809885499}
2024-01-01T00:00:07.8473153Z {"spot_market24h":{"askEp":37900000,"bidEp":37890000,"highEp":39050000,"indexEp":37902681,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067207809893548}
2024-01-01T00:00:07.8473223Z {"spot_market24h":{"askEp":52070000,"bidEp":52010000,"highEp":53250000,"indexEp":52041582,"lastEp":52140000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32404427898200,"volumeEv":61889099000000},"timestamp":1704067207809902483}
2024-01-01T00:00:07.8473297Z {"spot_market24h":{"askEp":52040000,"bidEp":52010000,"highEp":53230000,"indexEp":52041582,"lastEp":52030000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45528591989300,"volumeEv":86902923000000},"timestamp":1704067207809909617}
2024-01-01T00:00:07.8473374Z {"spot_market24h":{"askEp":8641000,"bidEp":8628000,"highEp":8895000,"indexEp":8628477,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067207809916466}
2024-01-01T00:00:07.8473450Z {"spot_market24h":{"askEp":25690000,"bidEp":25680000,"highEp":26640000,"indexEp":25677061,"lastEp":25700000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408601792800,"volumeEv":246117824000000},"timestamp":1704067207809927942}
2024-01-01T00:00:07.8473538Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8953178,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067207809935279}
2024-01-01T00:00:07.8473607Z {"spot_market24h":{"askEp":8957000,"bidEp":8953000,"highEp":9090000,"indexEp":8953178,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067207809941909}
2024-01-01T00:00:07.8473679Z {"spot_market24h":{"askEp":10866000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10852193538,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067207809948747}
2024-01-01T00:00:07.8473725Z {"spot_market24h":{"askEp":721800000,"bidEp":721400000,"highEp":769600000,"indexEp":721970782,"lastEp":721700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115335522253500,"volumeEv":15451111800000},"timestamp":1704067207809955969}
2024-01-01T00:00:07.8473780Z {"spot_market24h":{"askEp":820300000,"bidEp":818800000,"highEp":864800000,"indexEp":819535922,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067207809962921}
2024-01-01T00:00:07.8473838Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819535922,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067207809969199}
2024-01-01T00:00:07.8473883Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22276220,"lastEp":22260000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38881298610100,"volumeEv":172778854000000},"timestamp":1704067207809976425}
2024-01-01T00:00:07.8473954Z {"spot_market24h":{"askEp":808600000000,"bidEp":807900000000,"highEp":830700000000,"indexEp":807874250034,"lastEp":808600000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16858124189000,"volumeEv":2057832000},"timestamp":1704067207809988057}
2024-01-01T00:00:07.8474040Z {"spot_market24h":{"askEp":5740000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5739278177,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067207809995699}
2024-01-01T00:00:07.8474108Z {"spot_market24h":{"askEp":25960000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25952585035,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067207810003996}
2024-01-01T00:00:07.8474188Z {"spot_market24h":{"askEp":33730000,"bidEp":33510000,"highEp":36790000,"indexEp":33677808,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067207810010442}
2024-01-01T00:00:07.8474261Z {"spot_market24h":{"askEp":33610000,"bidEp":33520000,"highEp":36840000,"indexEp":33677808,"lastEp":33600000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185140134111000,"volumeEv":609472760000000},"timestamp":1704067207810017216}
2024-01-01T00:00:07.8474343Z {"spot_market24h":{"askEp":10780000,"bidEp":10750000,"highEp":10905000,"indexEp":10763158,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067207810023711}
2024-01-01T00:00:07.8474431Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10763158,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067207810034208}
2024-01-01T00:00:07.8474491Z {"spot_market24h":{"askEp":59410000,"bidEp":59300000,"highEp":61030000,"indexEp":59335127,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067207810041761}
2024-01-01T00:00:07.8474564Z {"spot_market24h":{"askEp":59410000,"bidEp":59340000,"highEp":61000000,"indexEp":59335127,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067207810048991}
2024-01-01T00:00:07.8474635Z {"spot_market24h":{"askEp":7289000000,"bidEp":7271000000,"highEp":7429000000,"indexEp":7278540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067207810061016}
2024-01-01T00:00:07.8474714Z {"spot_market24h":{"askEp":7288000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7278540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067207810067375}
2024-01-01T00:00:07.8474796Z {"spot_market24h":{"askEp":1494800000,"bidEp":1491300000,"highEp":1550900000,"indexEp":1492600000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067207810075708}
2024-01-01T00:00:07.8474936Z {"spot_market24h":{"askEp":1493200000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492600000,"lastEp":1493900000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68481305233000,"volumeEv":4507828000000},"timestamp":1704067207810082609}
2024-01-01T00:00:07.8475011Z {"spot_market24h":{"askEp":61530000,"bidEp":61520000,"highEp":62840000,"indexEp":61523938,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12539965916000,"volumeEv":20226070000000},"timestamp":1704067207810089821}
2024-01-01T00:00:07.8475080Z {"spot_market24h":{"askEp":61510000,"bidEp":61480000,"highEp":62790000,"indexEp":61523938,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067207810096177}
2024-01-01T00:00:07.8475149Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397080,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067207810103740}
2024-01-01T00:00:07.8475209Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228153570000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067207810111563}
2024-01-01T00:00:07.8475268Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22815357,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067207810118825}
2024-01-01T00:00:07.8475342Z {"spot_market24h":{"askEp":228188000000,"bidEp":228187000000,"highEp":232120000000,"indexEp":228153570000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067207810125687}
2024-01-01T00:00:07.8475441Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4226103000000,"highEp":4287815000000,"indexEp":4226240050000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067207810132359}
2024-01-01T00:00:07.8475508Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422624005,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24426003918,"volumeEv":189269260},"timestamp":1704067207810139856}
2024-01-01T00:00:07.8475579Z {"spot_market24h":{"askEp":4227113000000,"bidEp":4227112000000,"highEp":4287111000000,"indexEp":4226240050000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067207810146788}
2024-01-01T00:00:07.8475645Z {"spot_market24h":{"askEp":304340,"bidEp":303830,"highEp":306870,"indexEp":9998,"lastEp":303840,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60313966977,"volumeEv":19857784700000},"timestamp":1704067207810154021}
2024-01-01T00:00:08.8457739Z {"spot_market24h":{"askEp":264800000,"bidEp":263900000,"highEp":301800000,"indexEp":264130496,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067208810708798}
2024-01-01T00:00:08.8463052Z {"spot_market24h":{"askEp":3239000000,"bidEp":3228000000,"highEp":3719000000,"indexEp":3237672005,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067208810733729}
2024-01-01T00:00:08.8463080Z {"spot_market24h":{"askEp":78050,"bidEp":77800,"highEp":83000,"indexEp":77914,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067208810744767}
2024-01-01T00:00:08.8463256Z {"spot_market24h":{"askEp":188570000,"bidEp":187810000,"highEp":228350000,"indexEp":188397664,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067208810761630}
2024-01-01T00:00:08.8463268Z {"spot_market24h":{"askEp":32620000,"bidEp":32490000,"highEp":33970000,"indexEp":32559906,"lastEp":32490000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4423962786810,"volumeEv":133459811000},"timestamp":1704067208810772425}
2024-01-01T00:00:08.8463274Z {"spot_market24h":{"askEp":3319000,"bidEp":3307000,"highEp":3549000,"indexEp":3320504,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067208810789305}
2024-01-01T00:00:08.8463278Z {"spot_market24h":{"askEp":1187940000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187324666,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067208810797377}
2024-01-01T00:00:08.8463288Z {"spot_market24h":{"askEp":49024000,"bidEp":48629000,"highEp":53104000,"indexEp":48851673,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067208810806341}
2024-01-01T00:00:08.8463327Z {"spot_market24h":{"askEp":110180000,"bidEp":110110000,"highEp":115370000,"indexEp":110174977,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067208810817294}
2024-01-01T00:00:08.8463478Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19046273292,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067208810828215}
2024-01-01T00:00:08.8463499Z {"spot_market24h":{"askEp":56050000,"bidEp":55470000,"highEp":67920000,"indexEp":56117261,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97240021449310,"volumeEv":1621057375000},"timestamp":1704067208810835272}
2024-01-01T00:00:08.8463504Z {"spot_market24h":{"askEp":679900000,"bidEp":678000000,"highEp":716000000,"indexEp":678729653,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067208810848687}
2024-01-01T00:00:08.8463508Z {"spot_market24h":{"askEp":362900000,"bidEp":362800000,"highEp":388700000,"indexEp":362816122,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067208810858622}
2024-01-01T00:00:08.8463521Z {"spot_market24h":{"askEp":80600000,"bidEp":80500000,"highEp":83600000,"indexEp":80475850,"lastEp":80800000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8488666326000,"volumeEv":10357550700000},"timestamp":1704067208810869525}
2024-01-01T00:00:08.8463560Z {"spot_market24h":{"askEp":7848700000,"bidEp":7819100000,"highEp":8436500000,"indexEp":7831041649,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067208810878796}
2024-01-01T00:00:08.8463600Z {"spot_market24h":{"askEp":64910,"bidEp":64690,"highEp":72670,"indexEp":65310,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067208810886491}
2024-01-01T00:00:08.8463714Z {"spot_market24h":{"askEp":36110,"bidEp":35920,"highEp":40590,"indexEp":36167,"lastEp":36280,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2058174107678,"volumeEv":544502054000},"timestamp":1704067208810894240}
2024-01-01T00:00:08.8463741Z {"spot_market24h":{"askEp":58810000,"bidEp":58780000,"highEp":60960000,"indexEp":58798238,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61348608184790,"volumeEv":102584200800000},"timestamp":1704067208810902185}
2024-01-01T00:00:08.8463749Z {"spot_market24h":{"askEp":77610000,"bidEp":77450000,"highEp":83020000,"indexEp":77535992,"lastEp":77520000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169766580426980,"volumeEv":210038826800000},"timestamp":1704067208810909631}
2024-01-01T00:00:08.8463755Z {"spot_market24h":{"askEp":70666000,"bidEp":70474000,"highEp":73725000,"indexEp":70449859,"lastEp":70535000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7845864881932,"volumeEv":10887124500000},"timestamp":1704067208810918334}
2024-01-01T00:00:08.8463801Z {"spot_market24h":{"askEp":156250000,"bidEp":156020000,"highEp":166700000,"indexEp":156031801,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067208810935601}
2024-01-01T00:00:08.8463811Z {"spot_market24h":{"askEp":30021000,"bidEp":29990000,"highEp":31722000,"indexEp":29997498,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067208810946207}
2024-01-01T00:00:08.8463856Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":171948858,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067208810953359}
2024-01-01T00:00:08.8463911Z {"spot_market24h":{"askEp":492900000,"bidEp":491600000,"highEp":516400000,"indexEp":491974585,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067208810972612}
2024-01-01T00:00:08.8463982Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30693920,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067208810982928}
2024-01-01T00:00:08.8464032Z {"spot_market24h":{"askEp":147600000,"bidEp":147500000,"highEp":154100000,"indexEp":147577834,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067208810992545}
2024-01-01T00:00:08.8464098Z {"spot_market24h":{"askEp":19450000,"bidEp":19440000,"highEp":19770000,"indexEp":19445276,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067208810999812}
2024-01-01T00:00:08.8464156Z {"spot_market24h":{"askEp":3494000,"bidEp":3491000,"highEp":3650000,"indexEp":3493066,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067208811006965}
2024-01-01T00:00:08.8464205Z {"spot_market24h":{"askEp":150160000,"bidEp":149610000,"highEp":153440000,"indexEp":149876994,"lastEp":149550000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39805998929030,"volumeEv":27050910700000},"timestamp":1704067208811017103}
2024-01-01T00:00:08.8464259Z {"spot_market24h":{"askEp":3001000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2994264997,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067208811027288}
2024-01-01T00:00:08.8464315Z {"spot_market24h":{"askEp":2647000000,"bidEp":2643000000,"highEp":2755000000,"indexEp":2645915888,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067208811034965}
2024-01-01T00:00:08.8464360Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46237577,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067208811042725}
2024-01-01T00:00:08.8464534Z {"spot_market24h":{"askEp":31947000,"bidEp":31897000,"highEp":33193000,"indexEp":31910912,"lastEp":31933000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4686866639450,"volumeEv":14360494000000},"timestamp":1704067208811057493}
2024-01-01T00:00:08.8464582Z {"spot_market24h":{"askEp":108670000,"bidEp":108250000,"highEp":113590000,"indexEp":108437167,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067208811067536}
2024-01-01T00:00:08.8464643Z {"spot_market24h":{"askEp":1332710,"bidEp":1328070,"highEp":1452470,"indexEp":1329901,"lastEp":1332710,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9533462687401,"volumeEv":68104474000},"timestamp":1704067208811075349}
2024-01-01T00:00:08.8464698Z {"spot_market24h":{"askEp":126160000,"bidEp":125690000,"highEp":129150000,"indexEp":125827983,"lastEp":125640000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22380175213700,"volumeEv":18097372400000},"timestamp":1704067208811084965}
2024-01-01T00:00:08.8464758Z {"spot_market24h":{"askEp":237600000,"bidEp":237400000,"highEp":244600000,"indexEp":236878915,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067208811100661}
2024-01-01T00:00:08.8464814Z {"spot_market24h":{"askEp":938720000,"bidEp":937420000,"highEp":976640000,"indexEp":937870145,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067208811111723}
2024-01-01T00:00:08.8464876Z {"spot_market24h":{"askEp":24089200,"bidEp":23612200,"highEp":24748200,"indexEp":23955811,"lastEp":24044600,"lowEp":23824600,"openEp":24350200,"symbol":"sGMTTUSDT","turnoverEv":7547473694770,"volumeEv":31125290000000},"timestamp":1704067208811124877}
2024-01-01T00:00:08.8464938Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264350405,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067208811142317}
2024-01-01T00:00:08.8465003Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13419854,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067208811161811}
2024-01-01T00:00:08.8465063Z {"spot_market24h":{"askEp":371100000,"bidEp":369800000,"highEp":391700000,"indexEp":370411790,"lastEp":370500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354353745727000,"volumeEv":93823266000000},"timestamp":1704067208811173311}
2024-01-01T00:00:08.8465126Z {"spot_market24h":{"askEp":370600000,"bidEp":370300000,"highEp":394800000,"indexEp":370411790,"lastEp":370500000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130936622356000,"volumeEv":34651978000000},"timestamp":1704067208811180208}
2024-01-01T00:00:08.8465190Z {"spot_market24h":{"askEp":82850000,"bidEp":82710000,"highEp":90930000,"indexEp":82692645,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067208811189173}
2024-01-01T00:00:08.8465246Z {"spot_market24h":{"askEp":232300000,"bidEp":232000000,"highEp":233500000,"indexEp":231983075,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067208811200752}
2024-01-01T00:00:08.8465304Z {"spot_market24h":{"askEp":11570000,"bidEp":11530000,"highEp":12150000,"indexEp":11549085,"lastEp":11570000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14660829504900,"volumeEv":123982148000000},"timestamp":1704067208811211598}
2024-01-01T00:00:08.8465734Z {"spot_market24h":{"askEp":5752000,"bidEp":5747000,"highEp":6025000,"indexEp":5749797,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20159200029900,"volumeEv":34219888000},"timestamp":1704067208811221089}
2024-01-01T00:00:08.8465785Z {"spot_market24h":{"askEp":22810000,"bidEp":22740000,"highEp":23630000,"indexEp":22763989,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067208811229430}
2024-01-01T00:00:08.8465865Z {"spot_market24h":{"askEp":365300000,"bidEp":364800000,"highEp":390000000,"indexEp":364768124,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186984951691100,"volumeEv":50456200500000},"timestamp":1704067208811239354}
2024-01-01T00:00:08.8465917Z {"spot_market24h":{"askEp":31930000,"bidEp":31870000,"highEp":33560000,"indexEp":31878144,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067208811259322}
2024-01-01T00:00:08.8465962Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938005,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067208811269687}
2024-01-01T00:00:08.8466003Z {"spot_market24h":{"askEp":3006000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3010829969,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067208811284703}
2024-01-01T00:00:08.8466333Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1164611898,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067208811295739}
2024-01-01T00:00:08.8466368Z {"spot_market24h":{"askEp":434900000,"bidEp":434500000,"highEp":477200000,"indexEp":434573118,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067208811302199}
2024-01-01T00:00:08.8466402Z {"spot_market24h":{"askEp":165300000,"bidEp":165100000,"highEp":173000000,"indexEp":165331575,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067208811308649}
2024-01-01T00:00:08.8466448Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":207125781,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067208811315435}
2024-01-01T00:00:08.8466480Z {"spot_market24h":{"askEp":731700000,"bidEp":729900000,"highEp":782400000,"indexEp":730524871,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067208811324993}
2024-01-01T00:00:08.8466523Z {"spot_market24h":{"askEp":193500000,"bidEp":193000000,"highEp":196900000,"indexEp":193273729,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067208811334963}
2024-01-01T00:00:08.8466562Z {"spot_market24h":{"askEp":219500000,"bidEp":218800000,"highEp":249600000,"indexEp":218982560,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067208811341738}
2024-01-01T00:00:08.8466621Z {"spot_market24h":{"askEp":60980000,"bidEp":60940000,"highEp":62820000,"indexEp":60951821,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067208811360174}
2024-01-01T00:00:08.8466682Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156553473,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16571683437000,"volumeEv":10498172000000},"timestamp":1704067208811374484}
2024-01-01T00:00:08.8466743Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":105500000,"indexEp":101068599,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067208811384556}
2024-01-01T00:00:08.8466958Z {"spot_market24h":{"askEp":70910000,"bidEp":70790000,"highEp":73270000,"indexEp":70824743,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067208811392661}
2024-01-01T00:00:08.8466968Z {"spot_market24h":{"askEp":48010000,"bidEp":47910000,"highEp":48720000,"indexEp":47945612,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067208811400329}
2024-01-01T00:00:08.8466973Z {"spot_market24h":{"askEp":23020000,"bidEp":22970000,"highEp":24920000,"indexEp":22999300,"lastEp":22980000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17102041999300,"volumeEv":72038039000000},"timestamp":1704067208811408171}
2024-01-01T00:00:08.8466980Z {"spot_market24h":{"askEp":2131000,"bidEp":2130000,"highEp":2208000,"indexEp":2132702,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067208811424794}
2024-01-01T00:00:08.8467019Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1466660,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7520086708100,"volumeEv":50576458000},"timestamp":1704067208811434587}
2024-01-01T00:00:08.8467073Z {"spot_market24h":{"askEp":216200,"bidEp":215900,"highEp":224800,"indexEp":215936,"lastEp":216200,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16522110224370,"volumeEv":750068158000},"timestamp":1704067208811442127}
2024-01-01T00:00:08.8467131Z {"spot_market24h":{"askEp":637600,"bidEp":636900,"highEp":670000,"indexEp":636892,"lastEp":637600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11233498176140,"volumeEv":172058321000},"timestamp":1704067208811459527}
2024-01-01T00:00:08.8467193Z {"spot_market24h":{"askEp":3853000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3849839653,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067208811471455}
2024-01-01T00:00:08.8467253Z {"spot_market24h":{"askEp":3852000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3849839653,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067208811491659}
2024-01-01T00:00:08.8467314Z {"spot_market24h":{"askEp":9051000000,"bidEp":9043000000,"highEp":9540000000,"indexEp":9045103064,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067208811501448}
2024-01-01T00:00:08.8467395Z {"spot_market24h":{"askEp":843600000,"bidEp":842600000,"highEp":887400000,"indexEp":842059939,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067208811509092}
2024-01-01T00:00:08.8467501Z {"spot_market24h":{"askEp":3576100000,"bidEp":3569600000,"highEp":3929000000,"indexEp":3570648033,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067208811517882}
2024-01-01T00:00:08.8467508Z {"spot_market24h":{"askEp":199200000,"bidEp":197500000,"highEp":222400000,"indexEp":198682501,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067208811525631}
2024-01-01T00:00:08.8467565Z {"spot_market24h":{"askEp":196900000,"bidEp":196700000,"highEp":205200000,"indexEp":196928428,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11238384686000,"volumeEv":5608493000000},"timestamp":1704067208811532893}
2024-01-01T00:00:08.8467623Z {"spot_market24h":{"askEp":30650000,"bidEp":30610000,"highEp":32690000,"indexEp":30631147,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067208811541309}
2024-01-01T00:00:08.8467677Z {"spot_market24h":{"askEp":7761000,"bidEp":7728000,"highEp":8377000,"indexEp":7746675,"lastEp":7732000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3056257333250,"volumeEv":38174353000000},"timestamp":1704067208811552156}
2024-01-01T00:00:08.8467736Z {"spot_market24h":{"askEp":23310000,"bidEp":23270000,"highEp":24500000,"indexEp":23267085,"lastEp":23300000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7692755021800,"volumeEv":32156279000000},"timestamp":1704067208811564334}
2024-01-01T00:00:08.8467801Z {"spot_market24h":{"askEp":26030000,"bidEp":26010000,"highEp":26380000,"indexEp":26011436,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067208811574842}
2024-01-01T00:00:08.8467882Z {"spot_market24h":{"askEp":15029000,"bidEp":15015000,"highEp":15646000,"indexEp":15016195,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067208811586428}
2024-01-01T00:00:08.8467942Z {"spot_market24h":{"askEp":60930000,"bidEp":60820000,"highEp":63660000,"indexEp":60800950,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067208811598294}
2024-01-01T00:00:08.8468014Z {"spot_market24h":{"askEp":3035000,"bidEp":3034000,"highEp":3148000,"indexEp":3033409,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067208811610918}
2024-01-01T00:00:08.8470063Z {"spot_market24h":{"askEp":1279000,"bidEp":1277000,"highEp":1359000,"indexEp":1277943,"lastEp":1279000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8119041086400,"volumeEv":61245404000},"timestamp":1704067208811626476}
2024-01-01T00:00:08.8470192Z {"spot_market24h":{"askEp":2167000,"bidEp":2160000,"highEp":2316000,"indexEp":2163937,"lastEp":2163000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13888931805500,"volumeEv":62269768000},"timestamp":1704067208811636799}
2024-01-01T00:00:08.8470248Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13766283766,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107250745062000,"volumeEv":756958430000},"timestamp":1704067208811650802}
2024-01-01T00:00:08.8470324Z {"spot_market24h":{"askEp":82900000,"bidEp":82700000,"highEp":86600000,"indexEp":82845114,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067208811662561}
2024-01-01T00:00:08.8470699Z {"spot_market24h":{"askEp":447000000,"bidEp":446700000,"highEp":466600000,"indexEp":446771840,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067208811669750}
2024-01-01T00:00:08.8470789Z {"spot_market24h":{"askEp":213240000,"bidEp":212850000,"highEp":227320000,"indexEp":213020637,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067208811679654}
2024-01-01T00:00:08.8470839Z {"spot_market24h":{"askEp":38200000,"bidEp":38170000,"highEp":39620000,"indexEp":38118591,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067208811694285}
2024-01-01T00:00:08.8470871Z {"spot_market24h":{"askEp":7111800,"bidEp":7089600,"highEp":7496800,"indexEp":7097634,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067208811704329}
2024-01-01T00:00:08.8470911Z {"spot_market24h":{"askEp":67210000,"bidEp":67140000,"highEp":70700000,"indexEp":67166309,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186494066495100,"volumeEv":269128795000000},"timestamp":1704067208811733137}
2024-01-01T00:00:08.8470954Z {"spot_market24h":{"askEp":7016000,"bidEp":7007000,"highEp":7289000,"indexEp":7011204,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067208811745595}
2024-01-01T00:00:08.8470990Z {"spot_market24h":{"askEp":242600,"bidEp":241900,"highEp":256300,"indexEp":242222,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885636733420,"volumeEv":2341620282000},"timestamp":1704067208811754845}
2024-01-01T00:00:08.8471018Z {"spot_market24h":{"askEp":133100,"bidEp":133000,"highEp":136600,"indexEp":132961,"lastEp":132600,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15817448963800,"volumeEv":1186087762000},"timestamp":1704067208811764662}
2024-01-01T00:00:08.8471067Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4217898000000,"highEp":4278686000000,"indexEp":4258618891953,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067208811773720}
2024-01-01T00:00:08.8471122Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202712737208,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178045949000,"volumeEv":5012899000},"timestamp":1704067208811783623}
2024-01-01T00:00:08.8471152Z {"spot_market24h":{"askEp":31210000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31156609537,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067208811794051}
2024-01-01T00:00:08.8471196Z {"spot_market24h":{"askEp":31190000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31156609537,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067208811802970}
2024-01-01T00:00:08.8471234Z {"spot_market24h":{"askEp":859800000,"bidEp":858500000,"highEp":897600000,"indexEp":859011368,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067208811816006}
2024-01-01T00:00:08.8471267Z {"spot_market24h":{"askEp":330200000,"bidEp":329600000,"highEp":355400000,"indexEp":330372970,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067208811826286}
2024-01-01T00:00:08.8471304Z {"spot_market24h":{"askEp":347400000,"bidEp":346900000,"highEp":367000000,"indexEp":347034927,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067208811837221}
2024-01-01T00:00:08.8471351Z {"spot_market24h":{"askEp":114028000,"bidEp":113748000,"highEp":117886000,"indexEp":113799341,"lastEp":113809000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42089651656830,"volumeEv":37606462000000},"timestamp":1704067208811846955}
2024-01-01T00:00:08.8471385Z {"spot_market24h":{"askEp":222800000,"bidEp":222500000,"highEp":229100000,"indexEp":222519358,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29734823359000,"volumeEv":13249287000000},"timestamp":1704067208811856666}
2024-01-01T00:00:08.8471419Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60507306,"lastEp":60460000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59252493323500,"volumeEv":95013202000000},"timestamp":1704067208811867089}
2024-01-01T00:00:08.8471457Z {"spot_market24h":{"askEp":73430000,"bidEp":73400000,"highEp":76900000,"indexEp":73398755,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19338724766900,"volumeEv":25954966000000},"timestamp":1704067208811878162}
2024-01-01T00:00:08.8471561Z {"spot_market24h":{"askEp":70200000,"bidEp":70100000,"highEp":72300000,"indexEp":70185356,"lastEp":70200000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39811808626000,"volumeEv":56193552000000},"timestamp":1704067208811888953}
2024-01-01T00:00:08.8471588Z {"spot_market24h":{"askEp":43660000,"bidEp":43290000,"highEp":43670000,"indexEp":43460321,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067208811900603}
2024-01-01T00:00:08.8471597Z {"spot_market24h":{"askEp":26300000,"bidEp":26280000,"highEp":27520000,"indexEp":26284760,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067208811911649}
2024-01-01T00:00:08.8471603Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100035115,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067208811923302}
2024-01-01T00:00:08.8471610Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99650195,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067208811933671}
2024-01-01T00:00:08.8471651Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29832120,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067208811944225}
2024-01-01T00:00:08.8471690Z {"spot_market24h":{"askEp":37100000,"bidEp":37080000,"highEp":38610000,"indexEp":37101838,"lastEp":37110000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5499836502400,"volumeEv":14831718000000},"timestamp":1704067208811955582}
2024-01-01T00:00:08.8471933Z {"spot_market24h":{"askEp":325500,"bidEp":325100,"highEp":345500,"indexEp":325201,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067208811968311}
2024-01-01T00:00:08.8472474Z {"spot_market24h":{"askEp":63630,"bidEp":63560,"highEp":66010,"indexEp":63579,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23551112698636,"volumeEv":3642118314000},"timestamp":1704067208811979692}
2024-01-01T00:00:08.8472555Z {"spot_market24h":{"askEp":304000,"bidEp":303800,"highEp":324600,"indexEp":303885,"lastEp":303800,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762323434810,"volumeEv":532152254000},"timestamp":1704067208811990759}
2024-01-01T00:00:08.8472613Z {"spot_market24h":{"askEp":122500000,"bidEp":122200000,"highEp":129000000,"indexEp":122364453,"lastEp":122500000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52174561739000,"volumeEv":41582687000000},"timestamp":1704067208812000811}
2024-01-01T00:00:08.8472841Z {"spot_market24h":{"askEp":42580000,"bidEp":42520000,"highEp":44510000,"indexEp":42553430,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067208812010818}
2024-01-01T00:00:08.8472912Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359902366,"lastEp":359900000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53931894468700,"volumeEv":14841978300000},"timestamp":1704067208812021371}
2024-01-01T00:00:08.8472976Z {"spot_market24h":{"askEp":50790000,"bidEp":50720000,"highEp":52500000,"indexEp":50756400,"lastEp":50780000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282031791600,"volumeEv":64479620000000},"timestamp":1704067208812028282}
2024-01-01T00:00:08.8473040Z {"spot_market24h":{"askEp":2854000,"bidEp":2852000,"highEp":2918000,"indexEp":2852370,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067208812039826}
2024-01-01T00:00:08.8473109Z {"spot_market24h":{"askEp":59460000,"bidEp":59440000,"highEp":60470000,"indexEp":59444612,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179537564194000,"volumeEv":303614982000000},"timestamp":1704067208812051824}
2024-01-01T00:00:08.8473176Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295010267,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067208812072864}
2024-01-01T00:00:08.8473237Z {"spot_market24h":{"askEp":47390000,"bidEp":47360000,"highEp":48990000,"indexEp":47351283,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067208812081360}
2024-01-01T00:00:08.8473302Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":96971789,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067208812090098}
2024-01-01T00:00:08.8473370Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96971789,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82491941005200,"volumeEv":83713246000000},"timestamp":1704067208812098898}
2024-01-01T00:00:08.8473403Z {"spot_market24h":{"askEp":10171000000,"bidEp":10155000000,"highEp":10521000000,"indexEp":10159738888,"lastEp":10167000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18088492266000,"volumeEv":175638600000},"timestamp":1704067208812107298}
2024-01-01T00:00:08.8473443Z {"spot_market24h":{"askEp":10171000000,"bidEp":10161000000,"highEp":10522000000,"indexEp":10159738888,"lastEp":10171000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411481850561000,"volumeEv":3999990100000},"timestamp":1704067208812121275}
2024-01-01T00:00:08.8473483Z {"spot_market24h":{"askEp":1060300000,"bidEp":1058400000,"highEp":1098100000,"indexEp":1059194737,"lastEp":1060500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14112425891700,"volumeEv":1303792400000},"timestamp":1704067208812129722}
2024-01-01T00:00:08.8473513Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059194737,"lastEp":1059400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173743414048600,"volumeEv":16046674300000},"timestamp":1704067208812139271}
2024-01-01T00:00:08.8473559Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12869009,"lastEp":12910000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21144888857800,"volumeEv":161668088000000},"timestamp":1704067208812148549}
2024-01-01T00:00:08.8473593Z {"spot_market24h":{"askEp":12880000,"bidEp":12860000,"highEp":13340000,"indexEp":12869009,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067208812158774}
2024-01-01T00:00:08.8473631Z {"spot_market24h":{"askEp":371700000,"bidEp":371200000,"highEp":385100000,"indexEp":371415526,"lastEp":371400000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987811476600,"volumeEv":15549903100000},"timestamp":1704067208812169761}
2024-01-01T00:00:08.8473669Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":691481455,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067208812181593}
2024-01-01T00:00:08.8473705Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690209795,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067208812191083}
2024-01-01T00:00:08.8473746Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":169988427002,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73338507470000,"volumeEv":43817702000},"timestamp":1704067208812202568}
2024-01-01T00:00:08.8473820Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":169988427002,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260708992939000,"volumeEv":156825920000},"timestamp":1704067208812212315}
2024-01-01T00:00:08.8479971Z {"spot_market24h":{"askEp":18440000,"bidEp":18400000,"highEp":19020000,"indexEp":18416176,"lastEp":18410000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91664968548300,"volumeEv":499162918000000},"timestamp":1704067208812221369}
2024-01-01T00:00:08.8479983Z {"spot_market24h":{"askEp":386600000,"bidEp":385900000,"highEp":406100000,"indexEp":386060304,"lastEp":386400000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39460738239800,"volumeEv":10004648800000},"timestamp":1704067208812231225}
2024-01-01T00:00:08.8479992Z {"spot_market24h":{"askEp":125400000,"bidEp":125000000,"highEp":138400000,"indexEp":125247135,"lastEp":125400000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176430838500,"volumeEv":899317500000},"timestamp":1704067208812240224}
2024-01-01T00:00:08.8479999Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125247135,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134545966284200,"volumeEv":102613902200000},"timestamp":1704067208812249350}
2024-01-01T00:00:08.8480008Z {"spot_market24h":{"askEp":37910000,"bidEp":37820000,"highEp":39040000,"indexEp":37869294,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067208812259312}
2024-01-01T00:00:08.8480040Z {"spot_market24h":{"askEp":37900000,"bidEp":37840000,"highEp":39050000,"indexEp":37869294,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067208812268726}
2024-01-01T00:00:08.8480145Z {"spot_market24h":{"askEp":8630000,"bidEp":8626000,"highEp":8895000,"indexEp":8628190,"lastEp":8633000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6908712973020,"volumeEv":78748015000000},"timestamp":1704067208812283965}
2024-01-01T00:00:08.8480172Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8952271,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067208812294694}
2024-01-01T00:00:08.8480180Z {"spot_market24h":{"askEp":8957000,"bidEp":8953000,"highEp":9090000,"indexEp":8952271,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067208812303802}
2024-01-01T00:00:08.8480185Z {"spot_market24h":{"askEp":10866000000,"bidEp":10860000000,"highEp":11876000000,"indexEp":10851904556,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067208812313301}
2024-01-01T00:00:08.8480221Z {"spot_market24h":{"askEp":721800000,"bidEp":721100000,"highEp":769600000,"indexEp":721529771,"lastEp":721700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115335522253500,"volumeEv":15451111800000},"timestamp":1704067208812323578}
2024-01-01T00:00:08.8480302Z {"spot_market24h":{"askEp":820300000,"bidEp":818800000,"highEp":864800000,"indexEp":819515197,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067208812333472}
2024-01-01T00:00:08.8480323Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819515197,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067208812343412}
2024-01-01T00:00:08.8480328Z {"spot_market24h":{"askEp":5740000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5739985929,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067208812355028}
2024-01-01T00:00:08.8480373Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84473807,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43022203493000,"volumeEv":50312554000000},"timestamp":1704067208812364932}
2024-01-01T00:00:08.8480398Z {"spot_market24h":{"askEp":25960000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25950064171,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067208812376206}
2024-01-01T00:00:08.8480435Z {"spot_market24h":{"askEp":33610000,"bidEp":33510000,"highEp":36790000,"indexEp":33673834,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067208812385755}
2024-01-01T00:00:08.8480481Z {"spot_market24h":{"askEp":33610000,"bidEp":33510000,"highEp":36840000,"indexEp":33673834,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067208812395025}
2024-01-01T00:00:08.8480526Z {"spot_market24h":{"askEp":10775000,"bidEp":10750000,"highEp":10905000,"indexEp":10763087,"lastEp":10749000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1536954221900,"volumeEv":14282370000000},"timestamp":1704067208812403844}
2024-01-01T00:00:08.8480578Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10763087,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067208812412953}
2024-01-01T00:00:08.8480616Z {"spot_market24h":{"askEp":59410000,"bidEp":59300000,"highEp":61030000,"indexEp":59344124,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067208812422719}
2024-01-01T00:00:08.8480687Z {"spot_market24h":{"askEp":59410000,"bidEp":59340000,"highEp":61000000,"indexEp":59344124,"lastEp":59410000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314601299037000,"volumeEv":524010690000000},"timestamp":1704067208812432328}
2024-01-01T00:00:08.8480754Z {"spot_market24h":{"askEp":7289000000,"bidEp":7271000000,"highEp":7429000000,"indexEp":7277000000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067208812442651}
2024-01-01T00:00:08.8480796Z {"spot_market24h":{"askEp":7288000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277000000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067208812452369}
2024-01-01T00:00:08.8480857Z {"spot_market24h":{"askEp":1493100000,"bidEp":1491300000,"highEp":1550900000,"indexEp":1492150000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067208812464522}
2024-01-01T00:00:08.8480902Z {"spot_market24h":{"askEp":1493200000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492150000,"lastEp":1493900000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68481305233000,"volumeEv":4507828000000},"timestamp":1704067208812474444}
2024-01-01T00:00:08.8480967Z {"spot_market24h":{"askEp":61530000,"bidEp":61520000,"highEp":62840000,"indexEp":61495002,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12539965916000,"volumeEv":20226070000000},"timestamp":1704067208812484271}
2024-01-01T00:00:08.8481026Z {"spot_market24h":{"askEp":61510000,"bidEp":61480000,"highEp":62790000,"indexEp":61495002,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067208812493765}
2024-01-01T00:00:08.8481075Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067208812504598}
2024-01-01T00:00:08.8481142Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228109700000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067208812515385}
2024-01-01T00:00:08.8481206Z {"spot_market24h":{"askEp":694170000,"bidEp":693420000,"highEp":704720000,"indexEp":22810970,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067208812525165}
2024-01-01T00:00:08.8481394Z {"spot_market24h":{"askEp":228180000000,"bidEp":228179000000,"highEp":232120000000,"indexEp":228109700000,"lastEp":228188000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553404785478380,"volumeEv":240975903000},"timestamp":1704067208812536166}
2024-01-01T00:00:08.8481463Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4225711000000,"highEp":4287815000000,"indexEp":4225924970000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067208812547189}
2024-01-01T00:00:08.8481538Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422592497,"lastEp":12854610000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24436666816,"volumeEv":189352210},"timestamp":1704067208812554951}
2024-01-01T00:00:08.8481602Z {"spot_market24h":{"askEp":4227113000000,"bidEp":4226952000000,"highEp":4287111000000,"indexEp":4225924970000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067208812562124}
2024-01-01T00:00:08.8481667Z {"spot_market24h":{"askEp":304340,"bidEp":303830,"highEp":306870,"indexEp":9997,"lastEp":303840,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60313966977,"volumeEv":19857784700000},"timestamp":1704067208812570562}
2024-01-01T00:00:09.8481143Z {"spot_market24h":{"askEp":90730000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067209813056663}
2024-01-01T00:00:09.8485435Z {"spot_market24h":{"askEp":264800000,"bidEp":263900000,"highEp":301800000,"indexEp":264237372,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067209813078096}
2024-01-01T00:00:09.8485481Z {"spot_market24h":{"askEp":3239000000,"bidEp":3228000000,"highEp":3719000000,"indexEp":3237914670,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067209813086835}
2024-01-01T00:00:09.8485875Z {"spot_market24h":{"askEp":932070000,"bidEp":928970000,"highEp":1071650000,"indexEp":931948573,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067209813094156}
2024-01-01T00:00:09.8485890Z {"spot_market24h":{"askEp":78050,"bidEp":77800,"highEp":83000,"indexEp":77887,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067209813105369}
2024-01-01T00:00:09.8485901Z {"spot_market24h":{"askEp":188260000,"bidEp":187570000,"highEp":228350000,"indexEp":188322528,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067209813117232}
2024-01-01T00:00:09.8485909Z {"spot_market24h":{"askEp":32620000,"bidEp":32490000,"highEp":33970000,"indexEp":32553327,"lastEp":32620000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4426047204810,"volumeEv":133523711000},"timestamp":1704067209813124009}
2024-01-01T00:00:09.8485914Z {"spot_market24h":{"askEp":3319000,"bidEp":3307000,"highEp":3549000,"indexEp":3319504,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067209813146363}
2024-01-01T00:00:09.8485922Z {"spot_market24h":{"askEp":1187940000,"bidEp":1187310000,"highEp":1259620000,"indexEp":1187444255,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067209813157251}
2024-01-01T00:00:09.8485929Z {"spot_market24h":{"askEp":110270000,"bidEp":110110000,"highEp":115370000,"indexEp":110285879,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067209813167546}
2024-01-01T00:00:09.8485961Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19118097838,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067209813175009}
2024-01-01T00:00:09.8486219Z {"spot_market24h":{"askEp":56050000,"bidEp":55470000,"highEp":67920000,"indexEp":56125062,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97240021449310,"volumeEv":1621057375000},"timestamp":1704067209813194917}
2024-01-01T00:00:09.8486254Z {"spot_market24h":{"askEp":362900000,"bidEp":362800000,"highEp":388700000,"indexEp":362877410,"lastEp":363300000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22111895347600,"volumeEv":5938543400000},"timestamp":1704067209813208672}
2024-01-01T00:00:09.8486263Z {"spot_market24h":{"askEp":58520000,"bidEp":58420000,"highEp":62670000,"indexEp":58588280,"lastEp":58450000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20814505836530,"volumeEv":34165231000000},"timestamp":1704067209813221221}
2024-01-01T00:00:09.8486273Z {"spot_market24h":{"askEp":7844700000,"bidEp":7819100000,"highEp":8436500000,"indexEp":7828792261,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067209813229904}
2024-01-01T00:00:09.8486280Z {"spot_market24h":{"askEp":77610000,"bidEp":77450000,"highEp":83020000,"indexEp":77520199,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067209813239011}
2024-01-01T00:00:09.8486286Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754249,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067209813247328}
2024-01-01T00:00:09.8486293Z {"spot_market24h":{"askEp":156250000,"bidEp":156020000,"highEp":166700000,"indexEp":156053579,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067209813254975}
2024-01-01T00:00:09.8486300Z {"spot_market24h":{"askEp":30021000,"bidEp":29947000,"highEp":31722000,"indexEp":29985502,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067209813262560}
2024-01-01T00:00:09.8486305Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":171949710,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067209813269965}
2024-01-01T00:00:09.8486311Z {"spot_market24h":{"askEp":46070000,"bidEp":45940000,"highEp":48130000,"indexEp":46003390,"lastEp":46070000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864349361090,"volumeEv":3968442400000},"timestamp":1704067209813276661}
2024-01-01T00:00:09.8486318Z {"spot_market24h":{"askEp":492900000,"bidEp":491600000,"highEp":516400000,"indexEp":491950973,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067209813282950}
2024-01-01T00:00:09.8486464Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30696990,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067209813290781}
2024-01-01T00:00:09.8486471Z {"spot_market24h":{"askEp":147600000,"bidEp":147500000,"highEp":154100000,"indexEp":147592451,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067209813297280}
2024-01-01T00:00:09.8486475Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19445276,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067209813303948}
2024-01-01T00:00:09.8486480Z {"spot_market24h":{"askEp":150160000,"bidEp":149610000,"highEp":153440000,"indexEp":149905963,"lastEp":149550000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39805998929030,"volumeEv":27050910700000},"timestamp":1704067209813311398}
2024-01-01T00:00:09.8486513Z {"spot_market24h":{"askEp":305100,"bidEp":304100,"highEp":311600,"indexEp":304086,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067209813317771}
2024-01-01T00:00:09.8486629Z {"spot_market24h":{"askEp":3004000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":3000040807,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067209813326785}
2024-01-01T00:00:09.8486641Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46241522,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067209813334556}
2024-01-01T00:00:09.8486685Z {"spot_market24h":{"askEp":108610000,"bidEp":108250000,"highEp":113590000,"indexEp":108447589,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067209813342230}
2024-01-01T00:00:09.8486742Z {"spot_market24h":{"askEp":1332710,"bidEp":1328070,"highEp":1452470,"indexEp":1328751,"lastEp":1332710,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9533462687401,"volumeEv":68104474000},"timestamp":1704067209813359275}
2024-01-01T00:00:09.8486838Z {"spot_market24h":{"askEp":37230000,"bidEp":37190000,"highEp":38590000,"indexEp":37207184,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067209813375414}
2024-01-01T00:00:09.8487129Z {"spot_market24h":{"askEp":5518000000,"bidEp":5500000000,"highEp":5792000000,"indexEp":5508192878,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067209813382077}
2024-01-01T00:00:09.8487212Z {"spot_market24h":{"askEp":938720000,"bidEp":937420000,"highEp":976640000,"indexEp":937936168,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067209813399832}
2024-01-01T00:00:09.8487290Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162158287873000,"volumeEv":59461409000000},"timestamp":1704067209813421999}
2024-01-01T00:00:09.8487377Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84794192,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4746270714000,"volumeEv":5525043000000},"timestamp":1704067209813429341}
2024-01-01T00:00:09.8487434Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13421196,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067209813435354}
2024-01-01T00:00:09.8487505Z {"spot_market24h":{"askEp":370600000,"bidEp":369800000,"highEp":391700000,"indexEp":370402797,"lastEp":371100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354386072248000,"volumeEv":93831977000000},"timestamp":1704067209813443570}
2024-01-01T00:00:09.8487611Z {"spot_market24h":{"askEp":370500000,"bidEp":370300000,"highEp":394800000,"indexEp":370402797,"lastEp":370300000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130938222052000,"volumeEv":34652410000000},"timestamp":1704067209813451865}
2024-01-01T00:00:09.8487729Z {"spot_market24h":{"askEp":13884,"bidEp":13854,"highEp":15480,"indexEp":13850,"lastEp":13884,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50663796153763,"volumeEv":350117498800},"timestamp":1704067209813463601}
2024-01-01T00:00:09.8487739Z {"spot_market24h":{"askEp":82850000,"bidEp":82710000,"highEp":90930000,"indexEp":82688837,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067209813471099}
2024-01-01T00:00:09.8487743Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232005759,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067209813480912}
2024-01-01T00:00:09.8487772Z {"spot_market24h":{"askEp":13620000,"bidEp":13600000,"highEp":14550000,"indexEp":13608772,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067209813489393}
2024-01-01T00:00:09.8487839Z {"spot_market24h":{"askEp":22790000,"bidEp":22740000,"highEp":23630000,"indexEp":22766346,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067209813495846}
2024-01-01T00:00:09.8487856Z {"spot_market24h":{"askEp":267800000,"bidEp":267200000,"highEp":279700000,"indexEp":267406973,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067209813503439}
2024-01-01T00:00:09.8487898Z {"spot_market24h":{"askEp":31880000,"bidEp":31860000,"highEp":33560000,"indexEp":31864800,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067209813522122}
2024-01-01T00:00:09.8488078Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938599,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067209813531512}
2024-01-01T00:00:09.8488087Z {"spot_market24h":{"askEp":3006000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3011259634,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067209813544509}
2024-01-01T00:00:09.8488092Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1164611898,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067209813551730}
2024-01-01T00:00:09.8488099Z {"spot_market24h":{"askEp":434900000,"bidEp":434500000,"highEp":477200000,"indexEp":434616588,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067209813560027}
2024-01-01T00:00:09.8488104Z {"spot_market24h":{"askEp":165300000,"bidEp":165100000,"highEp":173000000,"indexEp":165347187,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067209813571028}
2024-01-01T00:00:09.8488181Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":207145801,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067209813577296}
2024-01-01T00:00:09.8488250Z {"spot_market24h":{"askEp":731700000,"bidEp":729900000,"highEp":782400000,"indexEp":730595705,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067209813583627}
2024-01-01T00:00:09.8488304Z {"spot_market24h":{"askEp":193500000,"bidEp":193000000,"highEp":196900000,"indexEp":193282879,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067209813597261}
2024-01-01T00:00:09.8488378Z {"spot_market24h":{"askEp":219200000,"bidEp":218800000,"highEp":249600000,"indexEp":219105652,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067209813604115}
2024-01-01T00:00:09.8488453Z {"spot_market24h":{"askEp":60980000,"bidEp":60940000,"highEp":62820000,"indexEp":60932052,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067209813611920}
2024-01-01T00:00:09.8490166Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30409066,"lastEp":30420000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19173670108500,"volumeEv":61268292000000},"timestamp":1704067209813626825}
2024-01-01T00:00:09.8490191Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58162468,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067209813643903}
2024-01-01T00:00:09.8490197Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12578276,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067209813656915}
2024-01-01T00:00:09.8490611Z {"spot_market24h":{"askEp":2131000,"bidEp":2130000,"highEp":2208000,"indexEp":2132912,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067209813674017}
2024-01-01T00:00:09.8490620Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468081,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7520086708100,"volumeEv":50576458000},"timestamp":1704067209813688192}
2024-01-01T00:00:09.8490628Z {"spot_market24h":{"askEp":216100,"bidEp":215900,"highEp":224800,"indexEp":215861,"lastEp":216200,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16522110224370,"volumeEv":750068158000},"timestamp":1704067209813699018}
2024-01-01T00:00:09.8490634Z {"spot_market24h":{"askEp":637600,"bidEp":636900,"highEp":670000,"indexEp":636956,"lastEp":637600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11233498176140,"volumeEv":172058321000},"timestamp":1704067209813705098}
2024-01-01T00:00:09.8490717Z {"spot_market24h":{"askEp":3175000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3174264034,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067209813714596}
2024-01-01T00:00:09.8490833Z {"spot_market24h":{"askEp":3853000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3850197646,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067209813723556}
2024-01-01T00:00:09.8490860Z {"spot_market24h":{"askEp":3852000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3850197646,"lastEp":3859000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163141056010000,"volumeEv":4121837800000},"timestamp":1704067209813730260}
2024-01-01T00:00:09.8490954Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2191970057,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759328687000,"volumeEv":214997700000},"timestamp":1704067209813737174}
2024-01-01T00:00:09.8491029Z {"spot_market24h":{"askEp":9051000000,"bidEp":9043000000,"highEp":9540000000,"indexEp":9046029820,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067209813750413}
2024-01-01T00:00:09.8491086Z {"spot_market24h":{"askEp":843600000,"bidEp":842800000,"highEp":887400000,"indexEp":842059939,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067209813769584}
2024-01-01T00:00:09.8491153Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":306000000,"indexEp":295213389,"lastEp":295200000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6057779734000,"volumeEv":2010418000000},"timestamp":1704067209813776825}
2024-01-01T00:00:09.8491394Z {"spot_market24h":{"askEp":3576100000,"bidEp":3569600000,"highEp":3929000000,"indexEp":3571254159,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067209813785558}
2024-01-01T00:00:09.8491401Z {"spot_market24h":{"askEp":199200000,"bidEp":197500000,"highEp":222400000,"indexEp":198029357,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067209813799303}
2024-01-01T00:00:09.8492353Z {"spot_market24h":{"askEp":196900000,"bidEp":196700000,"highEp":205200000,"indexEp":196734526,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11238384686000,"volumeEv":5608493000000},"timestamp":1704067209813807285}
2024-01-01T00:00:09.8492385Z {"spot_market24h":{"askEp":23310000,"bidEp":23270000,"highEp":24500000,"indexEp":23269332,"lastEp":23300000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7692755021800,"volumeEv":32156279000000},"timestamp":1704067209813816637}
2024-01-01T00:00:09.8492394Z {"spot_market24h":{"askEp":26030000,"bidEp":26010000,"highEp":26380000,"indexEp":26013970,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067209813824030}
2024-01-01T00:00:09.8492400Z {"spot_market24h":{"askEp":15029000,"bidEp":15015000,"highEp":15646000,"indexEp":15017682,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067209813835185}
2024-01-01T00:00:09.8492411Z {"spot_market24h":{"askEp":60930000,"bidEp":60820000,"highEp":63660000,"indexEp":60806967,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067209813841637}
2024-01-01T00:00:09.8492421Z {"spot_market24h":{"askEp":3035000,"bidEp":3034000,"highEp":3148000,"indexEp":3033769,"lastEp":3035000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62164842344130,"volumeEv":2005808706000000},"timestamp":1704067209813849775}
2024-01-01T00:00:09.8492428Z {"spot_market24h":{"askEp":5817000,"bidEp":5809000,"highEp":5975000,"indexEp":5811244,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067209813859107}
2024-01-01T00:00:09.8492436Z {"spot_market24h":{"askEp":5976000,"bidEp":5970000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067209813869591}
2024-01-01T00:00:09.8492776Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1919717,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067209813882570}
2024-01-01T00:00:09.8492782Z {"spot_market24h":{"askEp":1278000,"bidEp":1277000,"highEp":1359000,"indexEp":1277922,"lastEp":1279000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8119041086400,"volumeEv":61245404000},"timestamp":1704067209813890872}
2024-01-01T00:00:09.8492790Z {"spot_market24h":{"askEp":2166000,"bidEp":2160000,"highEp":2316000,"indexEp":2164147,"lastEp":2163000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13888931805500,"volumeEv":62269768000},"timestamp":1704067209813903562}
2024-01-01T00:00:09.8492795Z {"spot_market24h":{"askEp":654600,"bidEp":654400,"highEp":678000,"indexEp":654580,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067209813915478}
2024-01-01T00:00:09.8492803Z {"spot_market24h":{"askEp":161900000,"bidEp":161700000,"highEp":167200000,"indexEp":161884403,"lastEp":162000000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7680411360000,"volumeEv":4679843000000},"timestamp":1704067209813924682}
2024-01-01T00:00:09.8492815Z {"spot_market24h":{"askEp":161900000,"bidEp":161800000,"highEp":167200000,"indexEp":161884403,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067209813931746}
2024-01-01T00:00:09.8492918Z {"spot_market24h":{"askEp":82800000,"bidEp":82700000,"highEp":86600000,"indexEp":82845114,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067209813949158}
2024-01-01T00:00:09.8493069Z {"spot_market24h":{"askEp":447000000,"bidEp":446700000,"highEp":466600000,"indexEp":446686152,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067209813958427}
2024-01-01T00:00:09.8493355Z {"spot_market24h":{"askEp":38210000,"bidEp":38170000,"highEp":39620000,"indexEp":38118591,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067209813969859}
2024-01-01T00:00:09.8493533Z {"spot_market24h":{"askEp":7111800,"bidEp":7089600,"highEp":7496800,"indexEp":7098344,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067209813978864}
2024-01-01T00:00:09.8493618Z {"spot_market24h":{"askEp":67170000,"bidEp":67130000,"highEp":70700000,"indexEp":67172742,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067209813993717}
2024-01-01T00:00:09.8493682Z {"spot_market24h":{"askEp":7016000,"bidEp":7006000,"highEp":7289000,"indexEp":7011840,"lastEp":7008000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17976848230450,"volumeEv":252901849000000},"timestamp":1704067209814004837}
2024-01-01T00:00:09.8493757Z {"spot_market24h":{"askEp":242600,"bidEp":241900,"highEp":256300,"indexEp":242247,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885636733420,"volumeEv":2341620282000},"timestamp":1704067209814030702}
2024-01-01T00:00:09.8493818Z {"spot_market24h":{"askEp":133300,"bidEp":133000,"highEp":136600,"indexEp":133177,"lastEp":132600,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15817448963800,"volumeEv":1186087762000},"timestamp":1704067209814037857}
2024-01-01T00:00:09.8493907Z {"spot_market24h":{"askEp":31210000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31153493252,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067209814046358}
2024-01-01T00:00:09.8493995Z {"spot_market24h":{"askEp":31170000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31153493252,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067209814056713}
2024-01-01T00:00:09.8494081Z {"spot_market24h":{"askEp":347100000,"bidEp":346900000,"highEp":367000000,"indexEp":347034927,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067209814069114}
2024-01-01T00:00:09.8494180Z {"spot_market24h":{"askEp":113910000,"bidEp":113748000,"highEp":117886000,"indexEp":113845227,"lastEp":113809000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42089651656830,"volumeEv":37606462000000},"timestamp":1704067209814078577}
2024-01-01T00:00:09.8494257Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60506785,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59255972648500,"volumeEv":95018952000000},"timestamp":1704067209814088404}
2024-01-01T00:00:09.8494350Z {"spot_market24h":{"askEp":43660000,"bidEp":43350000,"highEp":43670000,"indexEp":43397770,"lastEp":43020000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15653320037800,"volumeEv":36669821000000},"timestamp":1704067209814101842}
2024-01-01T00:00:09.8494804Z {"spot_market24h":{"askEp":26300000,"bidEp":26280000,"highEp":27520000,"indexEp":26287362,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067209814114723}
2024-01-01T00:00:09.8494887Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100041936,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067209814123134}
2024-01-01T00:00:09.8494977Z {"spot_market24h":{"askEp":29860000,"bidEp":29830000,"highEp":32180000,"indexEp":29835010,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067209814131057}
2024-01-01T00:00:09.8495075Z {"spot_market24h":{"askEp":37100000,"bidEp":37080000,"highEp":38610000,"indexEp":37100778,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067209814141152}
2024-01-01T00:00:09.8495165Z {"spot_market24h":{"askEp":368100,"bidEp":367300,"highEp":384600,"indexEp":368873,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3243547815430,"volumeEv":89849542000},"timestamp":1704067209814150692}
2024-01-01T00:00:09.8495237Z {"spot_market24h":{"askEp":325500,"bidEp":325100,"highEp":345500,"indexEp":325199,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067209814159732}
2024-01-01T00:00:09.8495445Z {"spot_market24h":{"askEp":63570,"bidEp":63540,"highEp":66010,"indexEp":63579,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23551112698636,"volumeEv":3642118314000},"timestamp":1704067209814169821}
2024-01-01T00:00:09.8495455Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490463,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5115385110100,"volumeEv":20470442000},"timestamp":1704067209814179395}
2024-01-01T00:00:09.8495461Z {"spot_market24h":{"askEp":122500000,"bidEp":122200000,"highEp":129000000,"indexEp":122376558,"lastEp":122500000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52174561739000,"volumeEv":41582687000000},"timestamp":1704067209814189645}
2024-01-01T00:00:09.8495828Z {"spot_market24h":{"askEp":42580000,"bidEp":42520000,"highEp":44510000,"indexEp":42566885,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067209814198842}
2024-01-01T00:00:09.8495834Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067209814207713}
2024-01-01T00:00:09.8495919Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359845813,"lastEp":359900000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53931894468700,"volumeEv":14841978300000},"timestamp":1704067209814216043}
2024-01-01T00:00:09.8496006Z {"spot_market24h":{"askEp":50790000,"bidEp":50720000,"highEp":52500000,"indexEp":50722572,"lastEp":50720000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282598334000,"volumeEv":64480737000000},"timestamp":1704067209814225769}
2024-01-01T00:00:09.8496137Z {"spot_market24h":{"askEp":134600000,"bidEp":134300000,"highEp":143400000,"indexEp":134383550,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067209814235282}
2024-01-01T00:00:09.8496374Z {"spot_market24h":{"askEp":2853000,"bidEp":2852000,"highEp":2918000,"indexEp":2852607,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067209814246016}
2024-01-01T00:00:09.8496463Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967485118,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28669926387000,"volumeEv":2898127200000},"timestamp":1704067209814260818}
2024-01-01T00:00:09.8496527Z {"spot_market24h":{"askEp":137900000,"bidEp":137700000,"highEp":145000000,"indexEp":137805845,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32063345099100,"volumeEv":22579889500000},"timestamp":1704067209814270603}
2024-01-01T00:00:09.8496603Z {"spot_market24h":{"askEp":59500000,"bidEp":59440000,"highEp":60470000,"indexEp":59476782,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179537564194000,"volumeEv":303614982000000},"timestamp":1704067209814284336}
2024-01-01T00:00:09.8496683Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295011510,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":48993274065300,"volumeEv":16215863600000},"timestamp":1704067209814293912}
2024-01-01T00:00:09.8496756Z {"spot_market24h":{"askEp":47390000,"bidEp":47360000,"highEp":48990000,"indexEp":47355915,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067209814303512}
2024-01-01T00:00:09.8496809Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2588921375089,"volumeEv":247458057800},"timestamp":1704067209814311027}
2024-01-01T00:00:09.8496873Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":96981380,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102282415811700,"volumeEv":103860518000000},"timestamp":1704067209814321339}
2024-01-01T00:00:09.8496958Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96981380,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82491941005200,"volumeEv":83713246000000},"timestamp":1704067209814334521}
2024-01-01T00:00:09.8497022Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":884073616,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067209814341758}
2024-01-01T00:00:09.8497102Z {"spot_market24h":{"askEp":10162000000,"bidEp":10153000000,"highEp":10521000000,"indexEp":10160513936,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18089722957000,"volumeEv":175650700000},"timestamp":1704067209814352584}
2024-01-01T00:00:09.8497200Z {"spot_market24h":{"askEp":10162000000,"bidEp":10159000000,"highEp":10522000000,"indexEp":10160513936,"lastEp":10171000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411481850561000,"volumeEv":3999990100000},"timestamp":1704067209814362494}
2024-01-01T00:00:09.8497295Z {"spot_market24h":{"askEp":1060300000,"bidEp":1058400000,"highEp":1098100000,"indexEp":1059270850,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067209814373075}
2024-01-01T00:00:09.8497393Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059270850,"lastEp":1059400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173743414048600,"volumeEv":16046674300000},"timestamp":1704067209814382210}
2024-01-01T00:00:09.8497477Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12877605,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067209814392274}
2024-01-01T00:00:09.8497574Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12877605,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067209814404636}
2024-01-01T00:00:09.8498010Z {"spot_market24h":{"askEp":371700000,"bidEp":371200000,"highEp":385100000,"indexEp":371248162,"lastEp":371400000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987811476600,"volumeEv":15549903100000},"timestamp":1704067209814412175}
2024-01-01T00:00:09.8498015Z {"spot_market24h":{"askEp":4511000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4504746450,"lastEp":4505000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54353841488100,"volumeEv":1153218750000},"timestamp":1704067209814420929}
2024-01-01T00:00:09.8498024Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":691712937,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067209814430551}
2024-01-01T00:00:09.8498122Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690448955,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067209814437443}
2024-01-01T00:00:09.8498191Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170012658324,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73338507470000,"volumeEv":43817702000},"timestamp":1704067209814444956}
2024-01-01T00:00:09.8498276Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170012658324,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260708992939000,"volumeEv":156825920000},"timestamp":1704067209814455120}
2024-01-01T00:00:09.8498355Z {"spot_market24h":{"askEp":18450000,"bidEp":18430000,"highEp":19020000,"indexEp":18423821,"lastEp":18400000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91673914628300,"volumeEv":499211538000000},"timestamp":1704067209814472303}
2024-01-01T00:00:09.8498437Z {"spot_market24h":{"askEp":386200000,"bidEp":385900000,"highEp":406100000,"indexEp":385939887,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067209814482336}
2024-01-01T00:00:09.8498526Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125257960,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067209814498927}
2024-01-01T00:00:09.8498596Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138200000,"indexEp":125257960,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134561354991800,"volumeEv":102626193500000},"timestamp":1704067209814508955}
2024-01-01T00:00:09.8498684Z {"spot_market24h":{"askEp":37880000,"bidEp":37820000,"highEp":39040000,"indexEp":37869294,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067209814518473}
2024-01-01T00:00:09.8498756Z {"spot_market24h":{"askEp":52070000,"bidEp":52000000,"highEp":53250000,"indexEp":52046149,"lastEp":52140000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32404427898200,"volumeEv":61889099000000},"timestamp":1704067209814528819}
2024-01-01T00:00:09.8498830Z {"spot_market24h":{"askEp":52070000,"bidEp":52040000,"highEp":53230000,"indexEp":52046149,"lastEp":52030000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45528591989300,"volumeEv":86902923000000},"timestamp":1704067209814538180}
2024-01-01T00:00:09.8498912Z {"spot_market24h":{"askEp":8631000,"bidEp":8626000,"highEp":8895000,"indexEp":8629034,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6909554008020,"volumeEv":78757765000000},"timestamp":1704067209814547089}
2024-01-01T00:00:09.8499004Z {"spot_market24h":{"askEp":25690000,"bidEp":25680000,"highEp":26640000,"indexEp":25679276,"lastEp":25700000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408601792800,"volumeEv":246117824000000},"timestamp":1704067209814557011}
2024-01-01T00:00:09.8499183Z {"spot_market24h":{"askEp":8960000,"bidEp":8945000,"highEp":9092000,"indexEp":8952917,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067209814566325}
2024-01-01T00:00:09.8499249Z {"spot_market24h":{"askEp":8957000,"bidEp":8953000,"highEp":9090000,"indexEp":8952917,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067209814575533}
2024-01-01T00:00:09.8499332Z {"spot_market24h":{"askEp":10866000000,"bidEp":10863000000,"highEp":11876000000,"indexEp":10854394375,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067209814584698}
2024-01-01T00:00:09.8499516Z {"spot_market24h":{"askEp":721600000,"bidEp":721100000,"highEp":769600000,"indexEp":721467915,"lastEp":721700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115335522253500,"volumeEv":15451111800000},"timestamp":1704067209814594844}
2024-01-01T00:00:09.8499595Z {"spot_market24h":{"askEp":820300000,"bidEp":818900000,"highEp":864800000,"indexEp":819595172,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067209814604049}
2024-01-01T00:00:09.8499689Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819595172,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067209814610334}
2024-01-01T00:00:09.8499799Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22277998,"lastEp":22260000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38881298610100,"volumeEv":172778854000000},"timestamp":1704067209814617618}
2024-01-01T00:00:09.8499902Z {"spot_market24h":{"askEp":808600000000,"bidEp":807800000000,"highEp":830700000000,"indexEp":807939735948,"lastEp":808600000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16858124189000,"volumeEv":2057832000},"timestamp":1704067209814627311}
2024-01-01T00:00:09.8499995Z {"spot_market24h":{"askEp":5740000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5740433098,"lastEp":5742000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57052536433200,"volumeEv":972793590000},"timestamp":1704067209814637498}
2024-01-01T00:00:09.8500092Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84464852,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43022203493000,"volumeEv":50312554000000},"timestamp":1704067209814646921}
2024-01-01T00:00:09.8500187Z {"spot_market24h":{"askEp":25960000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25948023607,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067209814658287}
2024-01-01T00:00:09.8500280Z {"spot_market24h":{"askEp":33650000,"bidEp":33490000,"highEp":36790000,"indexEp":33586689,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067209814667287}
2024-01-01T00:00:09.8500361Z {"spot_market24h":{"askEp":33660000,"bidEp":33500000,"highEp":36840000,"indexEp":33586689,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067209814676414}
2024-01-01T00:00:09.8500438Z {"spot_market24h":{"askEp":10775000,"bidEp":10750000,"highEp":10905000,"indexEp":10764139,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537519909400,"volumeEv":14287620000000},"timestamp":1704067209814688716}
2024-01-01T00:00:09.8500537Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10764139,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067209814698522}
2024-01-01T00:00:09.8500612Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59349929,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067209814707608}
2024-01-01T00:00:09.8500677Z {"spot_market24h":{"askEp":59360000,"bidEp":59340000,"highEp":61000000,"indexEp":59349929,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067209814717144}
2024-01-01T00:00:09.8500749Z {"spot_market24h":{"askEp":1493100000,"bidEp":1491300000,"highEp":1550900000,"indexEp":1492200000,"lastEp":1496400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7965916219000,"volumeEv":523666000000},"timestamp":1704067209814729191}
2024-01-01T00:00:09.8500819Z {"spot_market24h":{"askEp":1492700000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492200000,"lastEp":1492700000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68485260888000,"volumeEv":4508093000000},"timestamp":1704067209814738537}
2024-01-01T00:00:09.8500905Z {"spot_market24h":{"askEp":61530000,"bidEp":61500000,"highEp":62840000,"indexEp":61501525,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12539965916000,"volumeEv":20226070000000},"timestamp":1704067209814748778}
2024-01-01T00:00:09.8500965Z {"spot_market24h":{"askEp":61510000,"bidEp":61480000,"highEp":62790000,"indexEp":61501525,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067209814757874}
2024-01-01T00:00:09.8501028Z {"spot_market24h":{"askEp":5399000,"bidEp":5397000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067209814767829}
2024-01-01T00:00:09.8501110Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228118240000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067209814778107}
2024-01-01T00:00:09.8501179Z {"spot_market24h":{"askEp":694170000,"bidEp":693020000,"highEp":704720000,"indexEp":22811824,"lastEp":693430000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15382981495,"volumeEv":2207170300},"timestamp":1704067209814787560}
2024-01-01T00:00:09.8501250Z {"spot_market24h":{"askEp":228180000000,"bidEp":228178000000,"highEp":232120000000,"indexEp":228118240000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067209814797185}
2024-01-01T00:00:09.8501339Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4225711000000,"highEp":4287815000000,"indexEp":4226013740000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067209814806864}
2024-01-01T00:00:09.8501435Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854610000,"highEp":12983740000,"indexEp":422601374,"lastEp":12854610000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24436666816,"volumeEv":189352210},"timestamp":1704067209814816590}
2024-01-01T00:00:09.8501533Z {"spot_market24h":{"askEp":4226953000000,"bidEp":4226952000000,"highEp":4287111000000,"indexEp":4226013740000,"lastEp":4227996000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956353804672139,"volumeEv":22526667800},"timestamp":1704067209814826003}
2024-01-01T00:00:09.8501628Z {"spot_market24h":{"askEp":304340,"bidEp":303830,"highEp":306870,"indexEp":9998,"lastEp":303840,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60313966977,"volumeEv":19857784700000},"timestamp":1704067209814836257}
2024-01-01T00:00:10.8503894Z {"spot_market24h":{"askEp":264700000,"bidEp":263900000,"highEp":301800000,"indexEp":264163824,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067210815351733}
2024-01-01T00:00:10.8509479Z {"spot_market24h":{"askEp":3239000000,"bidEp":3228000000,"highEp":3719000000,"indexEp":3237664720,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067210815373434}
2024-01-01T00:00:10.8509504Z {"spot_market24h":{"askEp":932070000,"bidEp":928970000,"highEp":1071650000,"indexEp":931673628,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067210815385312}
2024-01-01T00:00:10.8509522Z {"spot_market24h":{"askEp":78020,"bidEp":77770,"highEp":83000,"indexEp":77887,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067210815400624}
2024-01-01T00:00:10.8509819Z {"spot_market24h":{"askEp":188260000,"bidEp":187450000,"highEp":228350000,"indexEp":188264540,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067210815414312}
2024-01-01T00:00:10.8509893Z {"spot_market24h":{"askEp":32610000,"bidEp":32500000,"highEp":33970000,"indexEp":32553327,"lastEp":32620000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4426047204810,"volumeEv":133523711000},"timestamp":1704067210815426839}
2024-01-01T00:00:10.8509923Z {"spot_market24h":{"askEp":2728500,"bidEp":2726610,"highEp":2920560,"indexEp":2726755,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067210815441368}
2024-01-01T00:00:10.8509985Z {"spot_market24h":{"askEp":1187940000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187444255,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067210815453396}
2024-01-01T00:00:10.8510030Z {"spot_market24h":{"askEp":110420000,"bidEp":110260000,"highEp":115370000,"indexEp":110285879,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067210815466708}
2024-01-01T00:00:10.8510084Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19098590629,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067210815480001}
2024-01-01T00:00:10.8510113Z {"spot_market24h":{"askEp":56050000,"bidEp":55470000,"highEp":67920000,"indexEp":56126728,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97240021449310,"volumeEv":1621057375000},"timestamp":1704067210815493310}
2024-01-01T00:00:10.8510164Z {"spot_market24h":{"askEp":679200000,"bidEp":678000000,"highEp":716000000,"indexEp":678729653,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067210815506088}
2024-01-01T00:00:10.8510203Z {"spot_market24h":{"askEp":118910000,"bidEp":118670000,"highEp":124380000,"indexEp":118736248,"lastEp":118710000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18748895988400,"volumeEv":15499007400000},"timestamp":1704067210815519617}
2024-01-01T00:00:10.8510232Z {"spot_market24h":{"askEp":80600000,"bidEp":80500000,"highEp":83600000,"indexEp":80475850,"lastEp":80500000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490503819000,"volumeEv":10359833300000},"timestamp":1704067210815530446}
2024-01-01T00:00:10.8510281Z {"spot_market24h":{"askEp":7844700000,"bidEp":7815600000,"highEp":8436500000,"indexEp":7825387942,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067210815543064}
2024-01-01T00:00:10.8510324Z {"spot_market24h":{"askEp":77610000,"bidEp":77450000,"highEp":83020000,"indexEp":77524198,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067210815557075}
2024-01-01T00:00:10.8510421Z {"spot_market24h":{"askEp":70666000,"bidEp":70474000,"highEp":73725000,"indexEp":70449859,"lastEp":70474000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846387305694,"volumeEv":10887865800000},"timestamp":1704067210815568745}
2024-01-01T00:00:10.8510442Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1755429,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067210815581995}
2024-01-01T00:00:10.8510450Z {"spot_market24h":{"askEp":156250000,"bidEp":156070000,"highEp":166700000,"indexEp":156055008,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067210815594982}
2024-01-01T00:00:10.8510454Z {"spot_market24h":{"askEp":30021000,"bidEp":29947000,"highEp":31722000,"indexEp":29966755,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067210815608539}
2024-01-01T00:00:10.8510492Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":171966544,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067210815620225}
2024-01-01T00:00:10.8510529Z {"spot_market24h":{"askEp":30030000,"bidEp":30000000,"highEp":31060000,"indexEp":29978359,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067210815635674}
2024-01-01T00:00:10.8510565Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19445276,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067210815647174}
2024-01-01T00:00:10.8510601Z {"spot_market24h":{"askEp":3004000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2997275402,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067210815671138}
2024-01-01T00:00:10.8510631Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46244854,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067210815684222}
2024-01-01T00:00:10.8510669Z {"spot_market24h":{"askEp":31942000,"bidEp":31897000,"highEp":33193000,"indexEp":31910912,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067210815697571}
2024-01-01T00:00:10.8510769Z {"spot_market24h":{"askEp":108610000,"bidEp":108230000,"highEp":113590000,"indexEp":108447589,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067210815707178}
2024-01-01T00:00:10.8510794Z {"spot_market24h":{"askEp":1328440,"bidEp":1326850,"highEp":1452470,"indexEp":1328584,"lastEp":1328440,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9539108557401,"volumeEv":68146974000},"timestamp":1704067210815716483}
2024-01-01T00:00:10.8510801Z {"spot_market24h":{"askEp":126120000,"bidEp":125660000,"highEp":129150000,"indexEp":125827983,"lastEp":125660000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22382060113700,"volumeEv":18098872400000},"timestamp":1704067210815731191}
2024-01-01T00:00:10.8510806Z {"spot_market24h":{"askEp":5517000000,"bidEp":5500000000,"highEp":5792000000,"indexEp":5508192878,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067210815748682}
2024-01-01T00:00:10.8510852Z {"spot_market24h":{"askEp":938720000,"bidEp":937420000,"highEp":976640000,"indexEp":937938168,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067210815761561}
2024-01-01T00:00:10.8510887Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264300000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162250938238000,"volumeEv":59496464000000},"timestamp":1704067210815786620}
2024-01-01T00:00:10.8510965Z {"spot_market24h":{"askEp":370600000,"bidEp":370100000,"highEp":391700000,"indexEp":370471044,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354393474248000,"volumeEv":93833977000000},"timestamp":1704067210815800271}
2024-01-01T00:00:10.8511014Z {"spot_market24h":{"askEp":370500000,"bidEp":370400000,"highEp":394800000,"indexEp":370471044,"lastEp":370300000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130938222052000,"volumeEv":34652410000000},"timestamp":1704067210815810110}
2024-01-01T00:00:10.8511052Z {"spot_market24h":{"askEp":13864,"bidEp":13854,"highEp":15480,"indexEp":13850,"lastEp":13884,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50663796153763,"volumeEv":350117498800},"timestamp":1704067210815819536}
2024-01-01T00:00:10.8511164Z {"spot_market24h":{"askEp":232200000,"bidEp":232000000,"highEp":233500000,"indexEp":232097874,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067210815833398}
2024-01-01T00:00:10.8511215Z {"spot_market24h":{"askEp":11570000,"bidEp":11530000,"highEp":12150000,"indexEp":11550240,"lastEp":11570000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14660829504900,"volumeEv":123982148000000},"timestamp":1704067210815843510}
2024-01-01T00:00:10.8511271Z {"spot_market24h":{"askEp":5752000,"bidEp":5747000,"highEp":6025000,"indexEp":5750366,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20159200029900,"volumeEv":34219888000},"timestamp":1704067210815850875}
2024-01-01T00:00:10.8511320Z {"spot_market24h":{"askEp":365000000,"bidEp":364800000,"highEp":390000000,"indexEp":364879622,"lastEp":364900000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186992019804100,"volumeEv":50458137500000},"timestamp":1704067210815862792}
2024-01-01T00:00:10.8511393Z {"spot_market24h":{"askEp":267700000,"bidEp":267200000,"highEp":279700000,"indexEp":267484864,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067210815873244}
2024-01-01T00:00:10.8511449Z {"spot_market24h":{"askEp":31880000,"bidEp":31860000,"highEp":33560000,"indexEp":31864040,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067210815888723}
2024-01-01T00:00:10.8511505Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163758291,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067210815901612}
2024-01-01T00:00:10.8511622Z {"spot_market24h":{"askEp":435000000,"bidEp":434600000,"highEp":477200000,"indexEp":434616588,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067210815911848}
2024-01-01T00:00:10.8511674Z {"spot_market24h":{"askEp":193400000,"bidEp":193000000,"highEp":196900000,"indexEp":193282879,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067210815922685}
2024-01-01T00:00:10.8511741Z {"spot_market24h":{"askEp":219200000,"bidEp":218800000,"highEp":249600000,"indexEp":218983363,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067210815932035}
2024-01-01T00:00:10.8511789Z {"spot_market24h":{"askEp":60980000,"bidEp":60940000,"highEp":62820000,"indexEp":60938147,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067210815942361}
2024-01-01T00:00:10.8511863Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156567573,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16571683437000,"volumeEv":10498172000000},"timestamp":1704067210815951911}
2024-01-01T00:00:10.8511938Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":105500000,"indexEp":101078510,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067210815960981}
2024-01-01T00:00:10.8512773Z {"spot_market24h":{"askEp":48010000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":47970000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3485187435500,"volumeEv":7229960000000},"timestamp":1704067210815971647}
2024-01-01T00:00:10.8512835Z {"spot_market24h":{"askEp":23030000,"bidEp":22970000,"highEp":24920000,"indexEp":23000290,"lastEp":23020000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17106863077900,"volumeEv":72058982000000},"timestamp":1704067210815981128}
2024-01-01T00:00:10.8512901Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30409660,"lastEp":30420000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19173670108500,"volumeEv":61268292000000},"timestamp":1704067210815989785}
2024-01-01T00:00:10.8513011Z {"spot_market24h":{"askEp":3175000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173203022,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51198038841600,"volumeEv":1572948760000},"timestamp":1704067210816010766}
2024-01-01T00:00:10.8513055Z {"spot_market24h":{"askEp":3853000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3850220370,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067210816021204}
2024-01-01T00:00:10.8513125Z {"spot_market24h":{"askEp":3852000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3850220370,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067210816030140}
2024-01-01T00:00:10.8516590Z {"spot_market24h":{"askEp":9051000000,"bidEp":9043000000,"highEp":9540000000,"indexEp":9046857278,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067210816040662}
2024-01-01T00:00:10.8516606Z {"spot_market24h":{"askEp":844000000,"bidEp":842800000,"highEp":887400000,"indexEp":842137999,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067210816050331}
2024-01-01T00:00:10.8516661Z {"spot_market24h":{"askEp":3575000000,"bidEp":3569600000,"highEp":3929000000,"indexEp":3571566282,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067210816060711}
2024-01-01T00:00:10.8517075Z {"spot_market24h":{"askEp":199200000,"bidEp":197500000,"highEp":222400000,"indexEp":198475219,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067210816080372}
2024-01-01T00:00:10.8517080Z {"spot_market24h":{"askEp":30650000,"bidEp":30610000,"highEp":32690000,"indexEp":30634211,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067210816091845}
2024-01-01T00:00:10.8517086Z {"spot_market24h":{"askEp":77510000,"bidEp":77310000,"highEp":81260000,"indexEp":77422312,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067210816105558}
2024-01-01T00:00:10.8517095Z {"spot_market24h":{"askEp":3035000,"bidEp":3034000,"highEp":3148000,"indexEp":3033769,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067210816117691}
2024-01-01T00:00:10.8517101Z {"spot_market24h":{"askEp":5817000,"bidEp":5811000,"highEp":5975000,"indexEp":5812198,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067210816127300}
2024-01-01T00:00:10.8517105Z {"spot_market24h":{"askEp":1919000,"bidEp":1917000,"highEp":1970000,"indexEp":1919717,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067210816137410}
2024-01-01T00:00:10.8517110Z {"spot_market24h":{"askEp":1279000,"bidEp":1277000,"highEp":1359000,"indexEp":1278044,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8129121055800,"volumeEv":61324277000},"timestamp":1704067210816145926}
2024-01-01T00:00:10.8517115Z {"spot_market24h":{"askEp":162000000,"bidEp":161800000,"highEp":167200000,"indexEp":161884403,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7684130460000,"volumeEv":4682143000000},"timestamp":1704067210816156625}
2024-01-01T00:00:10.8517122Z {"spot_market24h":{"askEp":162000000,"bidEp":161900000,"highEp":167200000,"indexEp":161884403,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14696765419000,"volumeEv":8954276000000},"timestamp":1704067210816165934}
2024-01-01T00:00:10.8517127Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13767588300,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107250745062000,"volumeEv":756958430000},"timestamp":1704067210816175576}
2024-01-01T00:00:10.8517219Z {"spot_market24h":{"askEp":82800000,"bidEp":82700000,"highEp":86600000,"indexEp":82853051,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067210816191246}
2024-01-01T00:00:10.8517241Z {"spot_market24h":{"askEp":446900000,"bidEp":446700000,"highEp":466600000,"indexEp":446729852,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067210816204081}
2024-01-01T00:00:10.8517246Z {"spot_market24h":{"askEp":213240000,"bidEp":212850000,"highEp":227320000,"indexEp":212955343,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067210816213582}
2024-01-01T00:00:10.8517284Z {"spot_market24h":{"askEp":38210000,"bidEp":38170000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067210816228129}
2024-01-01T00:00:10.8517325Z {"spot_market24h":{"askEp":67170000,"bidEp":67150000,"highEp":70700000,"indexEp":67146258,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067210816245510}
2024-01-01T00:00:10.8517357Z {"spot_market24h":{"askEp":242500,"bidEp":241900,"highEp":256300,"indexEp":242247,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885636733420,"volumeEv":2341620282000},"timestamp":1704067210816262879}
2024-01-01T00:00:10.8517394Z {"spot_market24h":{"askEp":133300,"bidEp":132900,"highEp":136600,"indexEp":133080,"lastEp":133000,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15828395768200,"volumeEv":1186910830000},"timestamp":1704067210816276874}
2024-01-01T00:00:10.8517440Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4217898000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067210816295934}
2024-01-01T00:00:10.8517492Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732388379,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178045949000,"volumeEv":5012899000},"timestamp":1704067210816319703}
2024-01-01T00:00:10.8517600Z {"spot_market24h":{"askEp":31210000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31165449874,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067210816335785}
2024-01-01T00:00:10.8517624Z {"spot_market24h":{"askEp":31170000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31165449874,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067210816351659}
2024-01-01T00:00:10.8517629Z {"spot_market24h":{"askEp":859800000,"bidEp":858500000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067210816367824}
2024-01-01T00:00:10.8517633Z {"spot_market24h":{"askEp":330200000,"bidEp":329700000,"highEp":355400000,"indexEp":330405058,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067210816383069}
2024-01-01T00:00:10.8517730Z {"spot_market24h":{"askEp":347100000,"bidEp":346900000,"highEp":367000000,"indexEp":346939294,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067210816399255}
2024-01-01T00:00:10.8517751Z {"spot_market24h":{"askEp":113910000,"bidEp":113748000,"highEp":117886000,"indexEp":113856502,"lastEp":113809000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42089651656830,"volumeEv":37606462000000},"timestamp":1704067210816414036}
2024-01-01T00:00:10.8517755Z {"spot_market24h":{"askEp":222600000,"bidEp":222500000,"highEp":229100000,"indexEp":222540505,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29734823359000,"volumeEv":13249287000000},"timestamp":1704067210816429236}
2024-01-01T00:00:10.8517799Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60510772,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59256329657500,"volumeEv":95019542000000},"timestamp":1704067210816442966}
2024-01-01T00:00:10.8517828Z {"spot_market24h":{"askEp":73410000,"bidEp":73400000,"highEp":76900000,"indexEp":73405556,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19339091916900,"volumeEv":25955466000000},"timestamp":1704067210816454828}
2024-01-01T00:00:10.8517963Z {"spot_market24h":{"askEp":70200000,"bidEp":70100000,"highEp":72300000,"indexEp":70191904,"lastEp":70100000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39815570192000,"volumeEv":56198918000000},"timestamp":1704067210816466203}
2024-01-01T00:00:10.8518000Z {"spot_market24h":{"askEp":43660000,"bidEp":43290000,"highEp":43670000,"indexEp":43459757,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067210816477434}
2024-01-01T00:00:10.8518024Z {"spot_market24h":{"askEp":26300000,"bidEp":26290000,"highEp":27520000,"indexEp":26287362,"lastEp":26350000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832173114800,"volumeEv":25278047000000},"timestamp":1704067210816488961}
2024-01-01T00:00:10.8518062Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100043704,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067210816501451}
2024-01-01T00:00:10.8518097Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660163,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067210816513299}
2024-01-01T00:00:10.8518130Z {"spot_market24h":{"askEp":29850000,"bidEp":29840000,"highEp":32180000,"indexEp":29835010,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16277620697300,"volumeEv":52719836000000},"timestamp":1704067210816524530}
2024-01-01T00:00:10.8518162Z {"spot_market24h":{"askEp":37100000,"bidEp":37080000,"highEp":38610000,"indexEp":37099579,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067210816536674}
2024-01-01T00:00:10.8518203Z {"spot_market24h":{"askEp":325500,"bidEp":324900,"highEp":345500,"indexEp":325237,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067210816549163}
2024-01-01T00:00:10.8518230Z {"spot_market24h":{"askEp":63630,"bidEp":63540,"highEp":66010,"indexEp":63544,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23551112698636,"volumeEv":3642118314000},"timestamp":1704067210816561092}
2024-01-01T00:00:10.8518261Z {"spot_market24h":{"askEp":42580000,"bidEp":42560000,"highEp":44510000,"indexEp":42566885,"lastEp":42520000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67364221054200,"volumeEv":155741157000000},"timestamp":1704067210816575178}
2024-01-01T00:00:10.8518318Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067210816586198}
2024-01-01T00:00:10.8518366Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359843773,"lastEp":360000000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53936394468700,"volumeEv":14843228300000},"timestamp":1704067210816597176}
2024-01-01T00:00:10.8518639Z {"spot_market24h":{"askEp":50740000,"bidEp":50720000,"highEp":52500000,"indexEp":50722572,"lastEp":50720000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282598334000,"volumeEv":64480737000000},"timestamp":1704067210816608143}
2024-01-01T00:00:10.8518692Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32076504999100,"volumeEv":22589439500000},"timestamp":1704067210816621911}
2024-01-01T00:00:10.8518723Z {"spot_market24h":{"askEp":59500000,"bidEp":59460000,"highEp":60470000,"indexEp":59469056,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179537564194000,"volumeEv":303614982000000},"timestamp":1704067210816636126}
2024-01-01T00:00:10.8518776Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295011510,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49028317190300,"volumeEv":16227738600000},"timestamp":1704067210816648143}
2024-01-01T00:00:10.8518819Z {"spot_market24h":{"askEp":47400000,"bidEp":47370000,"highEp":48990000,"indexEp":47374578,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067210816659869}
2024-01-01T00:00:10.8518846Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":96989917,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067210816671566}
2024-01-01T00:00:10.8518882Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96989917,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82491941005200,"volumeEv":83713246000000},"timestamp":1704067210816682428}
2024-01-01T00:00:10.8518933Z {"spot_market24h":{"askEp":10162000000,"bidEp":10153000000,"highEp":10521000000,"indexEp":10159069704,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18089722957000,"volumeEv":175650700000},"timestamp":1704067210816695102}
2024-01-01T00:00:10.8523258Z {"spot_market24h":{"askEp":10162000000,"bidEp":10159000000,"highEp":10522000000,"indexEp":10159069704,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067210816722071}
2024-01-01T00:00:10.8523285Z {"spot_market24h":{"askEp":1060300000,"bidEp":1058500000,"highEp":1098100000,"indexEp":1059375604,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067210816753242}
2024-01-01T00:00:10.8523354Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059375604,"lastEp":1059400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173743414048600,"volumeEv":16046674300000},"timestamp":1704067210816767837}
2024-01-01T00:00:10.8523466Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12869954,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067210816781881}
2024-01-01T00:00:10.8523487Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12869954,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067210816803385}
2024-01-01T00:00:10.8523717Z {"spot_market24h":{"askEp":371500000,"bidEp":371200000,"highEp":385100000,"indexEp":371248162,"lastEp":371400000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987811476600,"volumeEv":15549903100000},"timestamp":1704067210816818882}
2024-01-01T00:00:10.8523722Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":691798634,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067210816835274}
2024-01-01T00:00:10.8523726Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170012658324,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73339144970000,"volumeEv":43818077000},"timestamp":1704067210816850582}
2024-01-01T00:00:10.8523732Z {"spot_market24h":{"askEp":18450000,"bidEp":18430000,"highEp":19020000,"indexEp":18425060,"lastEp":18400000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91673914628300,"volumeEv":499211538000000},"timestamp":1704067210816865311}
2024-01-01T00:00:10.8523736Z {"spot_market24h":{"askEp":125400000,"bidEp":125100000,"highEp":138200000,"indexEp":125257960,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134572304457600,"volumeEv":102634932100000},"timestamp":1704067210816902197}
2024-01-01T00:00:10.8523741Z {"spot_market24h":{"askEp":37870000,"bidEp":37840000,"highEp":39050000,"indexEp":37869294,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067210816917360}
2024-01-01T00:00:10.8523749Z {"spot_market24h":{"askEp":52080000,"bidEp":52000000,"highEp":53250000,"indexEp":52046149,"lastEp":52140000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32404427898200,"volumeEv":61889099000000},"timestamp":1704067210816931982}
2024-01-01T00:00:10.8523754Z {"spot_market24h":{"askEp":8633000,"bidEp":8626000,"highEp":8895000,"indexEp":8630587,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6909554008020,"volumeEv":78757765000000},"timestamp":1704067210816948078}
2024-01-01T00:00:10.8523759Z {"spot_market24h":{"askEp":8960000,"bidEp":8945000,"highEp":9092000,"indexEp":8952255,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067210816975941}
2024-01-01T00:00:10.8523797Z {"spot_market24h":{"askEp":8957000,"bidEp":8953000,"highEp":9090000,"indexEp":8952255,"lastEp":8954000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35750200365000,"volumeEv":397161900000000},"timestamp":1704067210816995664}
2024-01-01T00:00:10.8523847Z {"spot_market24h":{"askEp":10866000000,"bidEp":10863000000,"highEp":11876000000,"indexEp":10854942342,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067210817009634}
2024-01-01T00:00:10.8523873Z {"spot_market24h":{"askEp":721600000,"bidEp":721100000,"highEp":769600000,"indexEp":721499419,"lastEp":721700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115335522253500,"volumeEv":15451111800000},"timestamp":1704067210817025601}
2024-01-01T00:00:10.8523911Z {"spot_market24h":{"askEp":820500000,"bidEp":818900000,"highEp":864800000,"indexEp":819820247,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067210817039718}
2024-01-01T00:00:10.8523943Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819820247,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067210817057336}
2024-01-01T00:00:10.8523982Z {"spot_market24h":{"askEp":808200000000,"bidEp":807800000000,"highEp":830700000000,"indexEp":808055230086,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16861436169000,"volumeEv":2058242000},"timestamp":1704067210817072900}
2024-01-01T00:00:10.8524013Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84472773,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43022203493000,"volumeEv":50312554000000},"timestamp":1704067210817088988}
2024-01-01T00:00:10.8524053Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25950064171,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067210817104535}
2024-01-01T00:00:10.8524216Z {"spot_market24h":{"askEp":33650000,"bidEp":33440000,"highEp":36790000,"indexEp":33551470,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067210817118844}
2024-01-01T00:00:10.8524223Z {"spot_market24h":{"askEp":33660000,"bidEp":33460000,"highEp":36840000,"indexEp":33551470,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067210817133242}
2024-01-01T00:00:10.8524227Z {"spot_market24h":{"askEp":10775000,"bidEp":10750000,"highEp":10905000,"indexEp":10764998,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537519909400,"volumeEv":14287620000000},"timestamp":1704067210817147974}
2024-01-01T00:00:10.8524234Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10764998,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067210817162343}
2024-01-01T00:00:10.8524239Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59348595,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067210817176897}
2024-01-01T00:00:10.8524247Z {"spot_market24h":{"askEp":59360000,"bidEp":59340000,"highEp":61000000,"indexEp":59348595,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067210817191297}
2024-01-01T00:00:10.8524290Z {"spot_market24h":{"askEp":7289000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7277540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067210817206904}
2024-01-01T00:00:10.8524350Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30238641663820,"volumeEv":411700626000},"timestamp":1704067210817220598}
2024-01-01T00:00:10.8524395Z {"spot_market24h":{"askEp":5398000,"bidEp":5395000,"highEp":5446000,"indexEp":5397080,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067210817238875}
2024-01-01T00:00:10.8524515Z {"spot_market24h":{"askEp":228179000000,"bidEp":228178000000,"highEp":232120000000,"indexEp":228118240000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067210817255431}
2024-01-01T00:00:10.8524563Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422601041,"lastEp":12854610000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24436666816,"volumeEv":189352210},"timestamp":1704067210817272114}
2024-01-01T00:00:10.8524626Z {"spot_market24h":{"askEp":4226737000000,"bidEp":4226736000000,"highEp":4287111000000,"indexEp":4226010410000,"lastEp":4226952000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956465772403667,"volumeEv":22529316700},"timestamp":1704067210817287197}
2024-01-01T00:00:11.8537700Z {"spot_market24h":{"askEp":264700000,"bidEp":263900000,"highEp":301800000,"indexEp":264187152,"lastEp":264000000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12919606374200,"volumeEv":4585242320000},"timestamp":1704067211818216747}
2024-01-01T00:00:11.8537749Z {"spot_market24h":{"askEp":3248000000,"bidEp":3229000000,"highEp":3719000000,"indexEp":3239164420,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067211818235284}
2024-01-01T00:00:11.8544823Z {"spot_market24h":{"askEp":188260000,"bidEp":187240000,"highEp":228350000,"indexEp":188228547,"lastEp":188040000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37189153983510,"volumeEv":17152932000000},"timestamp":1704067211818245898}
2024-01-01T00:00:11.8554368Z {"spot_market24h":{"askEp":1187940000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187290750,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067211818254735}
2024-01-01T00:00:11.8561293Z {"spot_market24h":{"askEp":110580000,"bidEp":110260000,"highEp":115370000,"indexEp":110550532,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067211818263054}
2024-01-01T00:00:11.8561337Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19072840225,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067211818276568}
2024-01-01T00:00:11.8561530Z {"spot_market24h":{"askEp":56050000,"bidEp":55450000,"highEp":67920000,"indexEp":56123395,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97240021449310,"volumeEv":1621057375000},"timestamp":1704067211818284106}
2024-01-01T00:00:11.8566784Z {"spot_market24h":{"askEp":679200000,"bidEp":677900000,"highEp":716000000,"indexEp":678397626,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067211818291820}
2024-01-01T00:00:11.8574887Z {"spot_market24h":{"askEp":362800000,"bidEp":362700000,"highEp":388700000,"indexEp":362727440,"lastEp":362800000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22113683951600,"volumeEv":5939036400000},"timestamp":1704067211818301939}
2024-01-01T00:00:11.8574924Z {"spot_market24h":{"askEp":58520000,"bidEp":58370000,"highEp":62670000,"indexEp":58588280,"lastEp":58450000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20814505836530,"volumeEv":34165231000000},"timestamp":1704067211818309277}
2024-01-01T00:00:11.8578303Z {"spot_market24h":{"askEp":7844700000,"bidEp":7815600000,"highEp":8436500000,"indexEp":7825088002,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067211818323280}
2024-01-01T00:00:11.8578399Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58798238,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61348608184790,"volumeEv":102584200800000},"timestamp":1704067211818332523}
2024-01-01T00:00:11.8578403Z {"spot_market24h":{"askEp":77480000,"bidEp":77450000,"highEp":83020000,"indexEp":77524198,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067211818342505}
2024-01-01T00:00:11.8578407Z {"spot_market24h":{"askEp":70666000,"bidEp":70466000,"highEp":73725000,"indexEp":70449859,"lastEp":70474000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846387305694,"volumeEv":10887865800000},"timestamp":1704067211818354609}
2024-01-01T00:00:11.8584046Z {"spot_market24h":{"askEp":156250000,"bidEp":156070000,"highEp":166700000,"indexEp":156043582,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067211818362684}
2024-01-01T00:00:11.8590388Z {"spot_market24h":{"askEp":29990000,"bidEp":29947000,"highEp":31722000,"indexEp":29966755,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067211818370716}
2024-01-01T00:00:11.8590423Z {"spot_market24h":{"askEp":172100000,"bidEp":172000000,"highEp":177900000,"indexEp":171960588,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067211818380248}
2024-01-01T00:00:11.8590428Z {"spot_market24h":{"askEp":492800000,"bidEp":491600000,"highEp":516400000,"indexEp":491950973,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067211818387373}
2024-01-01T00:00:11.8590435Z {"spot_market24h":{"askEp":147600000,"bidEp":147400000,"highEp":154100000,"indexEp":147592451,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067211818397502}
2024-01-01T00:00:11.8595101Z {"spot_market24h":{"askEp":19470000,"bidEp":19450000,"highEp":19770000,"indexEp":19459642,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067211818405725}
2024-01-01T00:00:11.8601891Z {"spot_market24h":{"askEp":3493000,"bidEp":3491000,"highEp":3650000,"indexEp":3493066,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067211818412505}
2024-01-01T00:00:11.8601971Z {"spot_market24h":{"askEp":150170000,"bidEp":149610000,"highEp":153440000,"indexEp":149905963,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067211818420462}
2024-01-01T00:00:11.8607079Z {"spot_market24h":{"askEp":2647000000,"bidEp":2643000000,"highEp":2755000000,"indexEp":2642834693,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067211818432756}
2024-01-01T00:00:11.8607111Z {"spot_market24h":{"askEp":938550000,"bidEp":937420000,"highEp":976640000,"indexEp":937946166,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067211818452128}
2024-01-01T00:00:11.8614160Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84794192,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4747638453000,"volumeEv":5526654000000},"timestamp":1704067211818471241}
2024-01-01T00:00:11.8620346Z {"spot_market24h":{"askEp":370600000,"bidEp":369900000,"highEp":391700000,"indexEp":370467783,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354393474248000,"volumeEv":93833977000000},"timestamp":1704067211818479885}
2024-01-01T00:00:11.8620375Z {"spot_market24h":{"askEp":370500000,"bidEp":370200000,"highEp":394800000,"indexEp":370467783,"lastEp":370500000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130938963052000,"volumeEv":34652610000000},"timestamp":1704067211818486902}
2024-01-01T00:00:11.8626075Z {"spot_market24h":{"askEp":13864,"bidEp":13854,"highEp":15480,"indexEp":13852,"lastEp":13884,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50663796153763,"volumeEv":350117498800},"timestamp":1704067211818494417}
2024-01-01T00:00:11.8626103Z {"spot_market24h":{"askEp":82740000,"bidEp":82650000,"highEp":90930000,"indexEp":82688837,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067211818503133}
2024-01-01T00:00:11.8626536Z {"spot_market24h":{"askEp":11570000,"bidEp":11530000,"highEp":12150000,"indexEp":11550017,"lastEp":11570000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14660829504900,"volumeEv":123982148000000},"timestamp":1704067211818514378}
2024-01-01T00:00:11.8626565Z {"spot_market24h":{"askEp":31880000,"bidEp":31850000,"highEp":33560000,"indexEp":31872266,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067211818531540}
2024-01-01T00:00:11.8626573Z {"spot_market24h":{"askEp":436100000,"bidEp":434600000,"highEp":477200000,"indexEp":435302334,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067211818542642}
2024-01-01T00:00:11.8626580Z {"spot_market24h":{"askEp":165200000,"bidEp":165100000,"highEp":173000000,"indexEp":165347187,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067211818548340}
2024-01-01T00:00:11.8631890Z {"spot_market24h":{"askEp":207100000,"bidEp":206800000,"highEp":216700000,"indexEp":207145801,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067211818554320}
2024-01-01T00:00:11.8639000Z {"spot_market24h":{"askEp":730200000,"bidEp":729800000,"highEp":782400000,"indexEp":730595705,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067211818560718}
2024-01-01T00:00:11.8639024Z {"spot_market24h":{"askEp":193400000,"bidEp":193200000,"highEp":196900000,"indexEp":193282879,"lastEp":193800000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14684387146000,"volumeEv":8005522000000},"timestamp":1704067211818567485}
2024-01-01T00:00:11.8639163Z {"spot_market24h":{"askEp":60970000,"bidEp":60930000,"highEp":62820000,"indexEp":60938147,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067211818575484}
2024-01-01T00:00:11.8646066Z {"spot_market24h":{"askEp":70830000,"bidEp":70790000,"highEp":73270000,"indexEp":70778218,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067211818584416}
2024-01-01T00:00:11.8651277Z {"spot_market24h":{"askEp":12580000,"bidEp":12560000,"highEp":13260000,"indexEp":12578276,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067211818593417}
2024-01-01T00:00:11.8656989Z {"spot_market24h":{"askEp":2131000,"bidEp":2130000,"highEp":2208000,"indexEp":2132868,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067211818605032}
2024-01-01T00:00:11.8657025Z {"spot_market24h":{"askEp":637600,"bidEp":636500,"highEp":670000,"indexEp":636956,"lastEp":637600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11233498176140,"volumeEv":172058321000},"timestamp":1704067211818613445}
2024-01-01T00:00:11.8657292Z {"spot_market24h":{"askEp":3852000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3849493242,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067211818622654}
2024-01-01T00:00:11.8657315Z {"spot_market24h":{"askEp":3851000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3849493242,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067211818629259}
2024-01-01T00:00:11.8657353Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192514502,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759328687000,"volumeEv":214997700000},"timestamp":1704067211818635808}
2024-01-01T00:00:11.8663289Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9046857278,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067211818643368}
2024-01-01T00:00:11.8663316Z {"spot_market24h":{"askEp":844000000,"bidEp":842500000,"highEp":887400000,"indexEp":842408533,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067211818651047}
2024-01-01T00:00:11.8663543Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":306000000,"indexEp":295213389,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058222684000,"volumeEv":2010568000000},"timestamp":1704067211818660479}
2024-01-01T00:00:11.8663550Z {"spot_market24h":{"askEp":3575000000,"bidEp":3568900000,"highEp":3929000000,"indexEp":3571566282,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067211818667489}
2024-01-01T00:00:11.8663610Z {"spot_market24h":{"askEp":198100000,"bidEp":198000000,"highEp":222400000,"indexEp":198475219,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067211818675501}
2024-01-01T00:00:11.8663660Z {"spot_market24h":{"askEp":77510000,"bidEp":77290000,"highEp":81260000,"indexEp":77364724,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067211818688210}
2024-01-01T00:00:11.8670790Z {"spot_market24h":{"askEp":15029000,"bidEp":15016000,"highEp":15646000,"indexEp":15017682,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067211818694521}
2024-01-01T00:00:11.8676109Z {"spot_market24h":{"askEp":60930000,"bidEp":60820000,"highEp":63660000,"indexEp":60816750,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067211818701333}
2024-01-01T00:00:11.8676151Z {"spot_market24h":{"askEp":3034000,"bidEp":3032000,"highEp":3148000,"indexEp":3033769,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067211818709611}
2024-01-01T00:00:11.8676157Z {"spot_market24h":{"askEp":5975000,"bidEp":5969000,"highEp":6263000,"indexEp":5975857,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067211818716550}
2024-01-01T00:00:11.8676331Z {"spot_market24h":{"askEp":1918000,"bidEp":1917000,"highEp":1970000,"indexEp":1919717,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067211818723001}
2024-01-01T00:00:11.8683353Z {"spot_market24h":{"askEp":1279000,"bidEp":1277000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8129121055800,"volumeEv":61324277000},"timestamp":1704067211818731023}
2024-01-01T00:00:11.8689924Z {"spot_market24h":{"askEp":2166000,"bidEp":2161000,"highEp":2316000,"indexEp":2164147,"lastEp":2163000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13888931805500,"volumeEv":62269768000},"timestamp":1704067211818737512}
2024-01-01T00:00:11.8689954Z {"spot_market24h":{"askEp":654600,"bidEp":654100,"highEp":678000,"indexEp":654355,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067211818744495}
2024-01-01T00:00:11.8690179Z {"spot_market24h":{"askEp":213240000,"bidEp":212840000,"highEp":227320000,"indexEp":212958872,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067211818755632}
2024-01-01T00:00:11.8695014Z {"spot_market24h":{"askEp":38210000,"bidEp":38180000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067211818763356}
2024-01-01T00:00:11.8695221Z {"spot_market24h":{"askEp":7111800,"bidEp":7087400,"highEp":7496800,"indexEp":7098222,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067211818770998}
2024-01-01T00:00:11.8704352Z {"spot_market24h":{"askEp":67160000,"bidEp":67130000,"highEp":70700000,"indexEp":67128602,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067211818777387}
2024-01-01T00:00:11.8704380Z {"spot_market24h":{"askEp":7016000,"bidEp":7006000,"highEp":7289000,"indexEp":7011840,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067211818783971}
2024-01-01T00:00:11.8704472Z {"spot_market24h":{"askEp":133400,"bidEp":132900,"highEp":136600,"indexEp":133080,"lastEp":133300,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15836324638820,"volumeEv":1187505644000},"timestamp":1704067211818791886}
2024-01-01T00:00:11.8704531Z {"spot_market24h":{"askEp":31200000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31165449874,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067211818802277}
2024-01-01T00:00:11.8707849Z {"spot_market24h":{"askEp":858800000,"bidEp":858500000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067211818810199}
2024-01-01T00:00:11.8707875Z {"spot_market24h":{"askEp":330100000,"bidEp":329700000,"highEp":355400000,"indexEp":330379101,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067211818817034}
2024-01-01T00:00:11.8707935Z {"spot_market24h":{"askEp":347100000,"bidEp":347000000,"highEp":367000000,"indexEp":346937121,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067211818826796}
2024-01-01T00:00:11.8714338Z {"spot_market24h":{"askEp":60490000,"bidEp":60460000,"highEp":63560000,"indexEp":60510772,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59256329657500,"volumeEv":95019542000000},"timestamp":1704067211818834315}
2024-01-01T00:00:11.8714370Z {"spot_market24h":{"askEp":73410000,"bidEp":73390000,"highEp":76900000,"indexEp":73393137,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19339091916900,"volumeEv":25955466000000},"timestamp":1704067211818840700}
2024-01-01T00:00:11.8714538Z {"spot_market24h":{"askEp":43600000,"bidEp":43290000,"highEp":43670000,"indexEp":43530493,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067211818847804}
2024-01-01T00:00:11.8714562Z {"spot_market24h":{"askEp":26290000,"bidEp":26270000,"highEp":27520000,"indexEp":26287362,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067211818854884}
2024-01-01T00:00:11.8714567Z {"spot_market24h":{"askEp":37090000,"bidEp":37080000,"highEp":38610000,"indexEp":37099579,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067211818863675}
2024-01-01T00:00:11.8714758Z {"spot_market24h":{"askEp":368100,"bidEp":367400,"highEp":384600,"indexEp":368873,"lastEp":367300,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3243547815430,"volumeEv":89849542000},"timestamp":1704067211818870311}
2024-01-01T00:00:11.8714765Z {"spot_market24h":{"askEp":325400,"bidEp":324900,"highEp":345500,"indexEp":325237,"lastEp":325100,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52655583920750,"volumeEv":1631661726000},"timestamp":1704067211818877266}
2024-01-01T00:00:11.8714770Z {"spot_market24h":{"askEp":304000,"bidEp":303800,"highEp":324600,"indexEp":303885,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067211818884613}
2024-01-01T00:00:11.8714811Z {"spot_market24h":{"askEp":122400000,"bidEp":122200000,"highEp":129000000,"indexEp":122376558,"lastEp":122500000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52174561739000,"volumeEv":41582687000000},"timestamp":1704067211818893732}
2024-01-01T00:00:11.8721144Z {"spot_market24h":{"askEp":42580000,"bidEp":42550000,"highEp":44510000,"indexEp":42567685,"lastEp":42560000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67373210577400,"volumeEv":155762279000000},"timestamp":1704067211818901532}
2024-01-01T00:00:11.8726808Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067211818907864}
2024-01-01T00:00:11.8726836Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359843773,"lastEp":360000000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53936394468700,"volumeEv":14843228300000},"timestamp":1704067211818914571}
2024-01-01T00:00:11.8727055Z {"spot_market24h":{"askEp":50740000,"bidEp":50720000,"highEp":52500000,"indexEp":50721635,"lastEp":50720000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282598334000,"volumeEv":64480737000000},"timestamp":1704067211818920911}
2024-01-01T00:00:11.8727155Z {"spot_market24h":{"askEp":2853000,"bidEp":2851000,"highEp":2918000,"indexEp":2852607,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067211818928087}
2024-01-01T00:00:11.8727179Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32076504999100,"volumeEv":22589439500000},"timestamp":1704067211818934940}
2024-01-01T00:00:11.8727375Z {"spot_market24h":{"askEp":59500000,"bidEp":59460000,"highEp":60470000,"indexEp":59453605,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179537564194000,"volumeEv":303614982000000},"timestamp":1704067211818941965}
2024-01-01T00:00:11.8733724Z {"spot_market24h":{"askEp":47400000,"bidEp":47360000,"highEp":48990000,"indexEp":47374578,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067211818949902}
2024-01-01T00:00:11.8733845Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10282799680628,"volumeEv":982058083700},"timestamp":1704067211818959239}
2024-01-01T00:00:11.8738139Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":96989805,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067211818969425}
2024-01-01T00:00:11.8738300Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96989805,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067211818976095}
2024-01-01T00:00:11.8738307Z {"spot_market24h":{"askEp":10162000000,"bidEp":10150000000,"highEp":10521000000,"indexEp":10158766393,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18089722957000,"volumeEv":175650700000},"timestamp":1704067211818985368}
2024-01-01T00:00:11.8738748Z {"spot_market24h":{"askEp":10162000000,"bidEp":10156000000,"highEp":10522000000,"indexEp":10158766393,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067211818992262}
2024-01-01T00:00:11.8738764Z {"spot_market24h":{"askEp":1059800000,"bidEp":1058300000,"highEp":1098100000,"indexEp":1059375604,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067211819000722}
2024-01-01T00:00:11.8764617Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059200000,"highEp":1098400000,"indexEp":1059375604,"lastEp":1059400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173743414048600,"volumeEv":16046674300000},"timestamp":1704067211819008645}
2024-01-01T00:00:11.8765115Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12871780,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067211819017912}
2024-01-01T00:00:11.8765344Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12871780,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067211819024476}
2024-01-01T00:00:11.8765351Z {"spot_market24h":{"askEp":371500000,"bidEp":371100000,"highEp":385100000,"indexEp":371248162,"lastEp":371400000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987811476600,"volumeEv":15549903100000},"timestamp":1704067211819031495}
2024-01-01T00:00:11.8765358Z {"spot_market24h":{"askEp":4514000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4504746450,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067211819039070}
2024-01-01T00:00:11.8765365Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":691711037,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067211819045646}
2024-01-01T00:00:11.8765436Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690378248,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067211819052012}
2024-01-01T00:00:11.8765527Z {"spot_market24h":{"askEp":170300000000,"bidEp":169900000000,"highEp":175900000000,"indexEp":170012658324,"lastEp":170100000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260757752104000,"volumeEv":156854585000},"timestamp":1704067211819059410}
2024-01-01T00:00:11.8765611Z {"spot_market24h":{"askEp":18460000,"bidEp":18430000,"highEp":19020000,"indexEp":18438190,"lastEp":18400000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91673914628300,"volumeEv":499211538000000},"timestamp":1704067211819065995}
2024-01-01T00:00:11.8765676Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125259902,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067211819072213}
2024-01-01T00:00:11.8765747Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125259902,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134572304457600,"volumeEv":102634932100000},"timestamp":1704067211819078838}
2024-01-01T00:00:11.8769689Z {"spot_market24h":{"askEp":52080000,"bidEp":51970000,"highEp":53250000,"indexEp":52046149,"lastEp":52000000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32406507898200,"volumeEv":61893099000000},"timestamp":1704067211819087119}
2024-01-01T00:00:11.8769868Z {"spot_market24h":{"askEp":52070000,"bidEp":52010000,"highEp":53230000,"indexEp":52046149,"lastEp":52030000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45528591989300,"volumeEv":86902923000000},"timestamp":1704067211819094657}
2024-01-01T00:00:11.8769875Z {"spot_market24h":{"askEp":8633000,"bidEp":8626000,"highEp":8895000,"indexEp":8625928,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6909554008020,"volumeEv":78757765000000},"timestamp":1704067211819101516}
2024-01-01T00:00:11.8775300Z {"spot_market24h":{"askEp":8960000,"bidEp":8944000,"highEp":9092000,"indexEp":8952255,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067211819109006}
2024-01-01T00:00:11.8782197Z {"spot_market24h":{"askEp":8957000,"bidEp":8952000,"highEp":9090000,"indexEp":8952255,"lastEp":8957000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35751543915000,"volumeEv":397176900000000},"timestamp":1704067211819114742}
2024-01-01T00:00:11.8782343Z {"spot_market24h":{"askEp":10867000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10860596188,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067211819121039}
2024-01-01T00:00:11.8789217Z {"spot_market24h":{"askEp":721700000,"bidEp":721100000,"highEp":769600000,"indexEp":721597615,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067211819128548}
2024-01-01T00:00:11.8789250Z {"spot_market24h":{"askEp":820500000,"bidEp":818900000,"highEp":864800000,"indexEp":819958025,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067211819136200}
2024-01-01T00:00:11.8794296Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819958025,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067211819143130}
2024-01-01T00:00:11.8801534Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22277998,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067211819150096}
2024-01-01T00:00:11.8810140Z {"spot_market24h":{"askEp":808200000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":808055230086,"lastEp":807800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16861436169000,"volumeEv":2058242000},"timestamp":1704067211819156581}
2024-01-01T00:00:11.8810171Z {"spot_market24h":{"askEp":5739000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5740433098,"lastEp":5737000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060246017200,"volumeEv":972927990000},"timestamp":1704067211819163737}
2024-01-01T00:00:11.8810177Z {"spot_market24h":{"askEp":33650000,"bidEp":33440000,"highEp":36790000,"indexEp":33522183,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067211819172121}
2024-01-01T00:00:11.8815539Z {"spot_market24h":{"askEp":33660000,"bidEp":33460000,"highEp":36840000,"indexEp":33522183,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067211819178255}
2024-01-01T00:00:11.8823067Z {"spot_market24h":{"askEp":10775000,"bidEp":10750000,"highEp":10905000,"indexEp":10765045,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067211819185272}
2024-01-01T00:00:11.8828570Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10765045,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067211819192199}
2024-01-01T00:00:11.8834831Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59349707,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067211819198608}
2024-01-01T00:00:11.8841249Z {"spot_market24h":{"askEp":59360000,"bidEp":59340000,"highEp":61000000,"indexEp":59349707,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067211819205547}
2024-01-01T00:00:11.8848990Z {"spot_market24h":{"askEp":7284000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7277540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067211819212381}
2024-01-01T00:00:11.8855616Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277540000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067211819218431}
2024-01-01T00:00:11.8855698Z {"spot_market24h":{"askEp":1492700000,"bidEp":1492500000,"highEp":1552600000,"indexEp":1492200000,"lastEp":1492700000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68485260888000,"volumeEv":4508093000000},"timestamp":1704067211819227299}
2024-01-01T00:00:11.8861143Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61494713,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12539965916000,"volumeEv":20226070000000},"timestamp":1704067211819233713}
2024-01-01T00:00:11.8869448Z {"spot_market24h":{"askEp":61510000,"bidEp":61480000,"highEp":62790000,"indexEp":61494713,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067211819240029}
2024-01-01T00:00:11.8869606Z {"spot_market24h":{"askEp":5398000,"bidEp":5395000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067211819247285}
2024-01-01T00:00:11.8869629Z {"spot_market24h":{"askEp":228179000000,"bidEp":228175000000,"highEp":232120000000,"indexEp":228118240000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067211819256045}
2024-01-01T00:00:11.8869689Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4225404000000,"highEp":4287815000000,"indexEp":4226010410000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067211819262720}
2024-01-01T00:00:11.8873107Z {"spot_market24h":{"askEp":304410,"bidEp":303830,"highEp":306870,"indexEp":9998,"lastEp":304340,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60321282093,"volumeEv":19860188300000},"timestamp":1704067211819270761}
2024-01-01T00:00:12.8555852Z {"spot_market24h":{"askEp":90640000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90720000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63192404713880,"volumeEv":63211644500000},"timestamp":1704067212819715516}
2024-01-01T00:00:12.8558683Z {"spot_market24h":{"askEp":930610000,"bidEp":927350000,"highEp":1071650000,"indexEp":931113740,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067212819733301}
2024-01-01T00:00:12.8558818Z {"spot_market24h":{"askEp":78020,"bidEp":77730,"highEp":83000,"indexEp":77824,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067212819745762}
2024-01-01T00:00:12.8558823Z {"spot_market24h":{"askEp":4870,"bidEp":4850,"highEp":4940,"indexEp":4859,"lastEp":4860,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64403956606433,"volumeEv":13367750705800000},"timestamp":1704067212819756840}
2024-01-01T00:00:12.8558829Z {"spot_market24h":{"askEp":187820000,"bidEp":187230000,"highEp":228350000,"indexEp":188220548,"lastEp":187240000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37194520843630,"volumeEv":17155798300000},"timestamp":1704067212819765457}
2024-01-01T00:00:12.8558833Z {"spot_market24h":{"askEp":32610000,"bidEp":32480000,"highEp":33970000,"indexEp":32553327,"lastEp":32620000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4426047204810,"volumeEv":133523711000},"timestamp":1704067212819772528}
2024-01-01T00:00:12.8558837Z {"spot_market24h":{"askEp":3318000,"bidEp":3307000,"highEp":3549000,"indexEp":3319504,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067212819780246}
2024-01-01T00:00:12.8558841Z {"spot_market24h":{"askEp":110770000,"bidEp":110260000,"highEp":115370000,"indexEp":110687760,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067212819789739}
2024-01-01T00:00:12.8558984Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19111699118,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067212819797326}
2024-01-01T00:00:12.8559034Z {"spot_market24h":{"askEp":56040000,"bidEp":55460000,"highEp":67920000,"indexEp":56122229,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97240021449310,"volumeEv":1621057375000},"timestamp":1704067212819805722}
2024-01-01T00:00:12.8559606Z {"spot_market24h":{"askEp":679200000,"bidEp":677500000,"highEp":716000000,"indexEp":678330974,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067212819813052}
2024-01-01T00:00:12.8559696Z {"spot_market24h":{"askEp":5947000,"bidEp":5934000,"highEp":6120000,"indexEp":5938812,"lastEp":5957000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2476713146900,"volumeEv":41531553000000},"timestamp":1704067212819820620}
2024-01-01T00:00:12.8559925Z {"spot_market24h":{"askEp":7839800000,"bidEp":7815600000,"highEp":8436500000,"indexEp":7824938032,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067212819827981}
2024-01-01T00:00:12.8559933Z {"spot_market24h":{"askEp":36110,"bidEp":35950,"highEp":40590,"indexEp":36167,"lastEp":36110,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2061785107678,"volumeEv":545502054000},"timestamp":1704067212819835059}
2024-01-01T00:00:12.8560371Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":130,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26662536429992,"volumeEv":20146246291500},"timestamp":1704067212819841419}
2024-01-01T00:00:12.8560401Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58798238,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61351934566790,"volumeEv":102589860800000},"timestamp":1704067212819850067}
2024-01-01T00:00:12.8560410Z {"spot_market24h":{"askEp":1760000,"bidEp":1750000,"highEp":1882000,"indexEp":1755429,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067212819857435}
2024-01-01T00:00:12.8560416Z {"spot_market24h":{"askEp":156250000,"bidEp":156070000,"highEp":166700000,"indexEp":156022156,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067212819865035}
2024-01-01T00:00:12.8560423Z {"spot_market24h":{"askEp":29990000,"bidEp":29941000,"highEp":31722000,"indexEp":29952258,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067212819872764}
2024-01-01T00:00:12.8560543Z {"spot_market24h":{"askEp":19470000,"bidEp":19440000,"highEp":19770000,"indexEp":19447221,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067212819883237}
2024-01-01T00:00:12.8560577Z {"spot_market24h":{"askEp":3003000000,"bidEp":2987000000,"highEp":3170000000,"indexEp":2997275402,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067212819891836}
2024-01-01T00:00:12.8560591Z {"spot_market24h":{"askEp":2646000000,"bidEp":2643000000,"highEp":2755000000,"indexEp":2643636514,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067212819898846}
2024-01-01T00:00:12.8560663Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46238973,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067212819906947}
2024-01-01T00:00:12.8560723Z {"spot_market24h":{"askEp":31942000,"bidEp":31885000,"highEp":33193000,"indexEp":31908757,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067212819914579}
2024-01-01T00:00:12.8560805Z {"spot_market24h":{"askEp":108600000,"bidEp":108230000,"highEp":113590000,"indexEp":108405245,"lastEp":108470000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20434307546500,"volumeEv":18519230800000},"timestamp":1704067212819921793}
2024-01-01T00:00:12.8561029Z {"spot_market24h":{"askEp":1328440,"bidEp":1326850,"highEp":1452470,"indexEp":1328584,"lastEp":1328440,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9540436997401,"volumeEv":68156974000},"timestamp":1704067212819928169}
2024-01-01T00:00:12.8561079Z {"spot_market24h":{"askEp":126120000,"bidEp":125660000,"highEp":129150000,"indexEp":125824137,"lastEp":125660000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22382060113700,"volumeEv":18098872400000},"timestamp":1704067212819935517}
2024-01-01T00:00:12.8561091Z {"spot_market24h":{"askEp":37230000,"bidEp":37190000,"highEp":38590000,"indexEp":37191229,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067212819951619}
2024-01-01T00:00:12.8561098Z {"spot_market24h":{"askEp":938550000,"bidEp":937420000,"highEp":976640000,"indexEp":937783599,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067212819962084}
2024-01-01T00:00:12.8561107Z {"spot_market24h":{"askEp":62450000,"bidEp":62380000,"highEp":65820000,"indexEp":62411271,"lastEp":61910000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1241087671100,"volumeEv":1936604000000},"timestamp":1704067212819972892}
2024-01-01T00:00:12.8561201Z {"spot_market24h":{"askEp":264400000,"bidEp":264200000,"highEp":281700000,"indexEp":264318800,"lastEp":264200000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162254570988000,"volumeEv":59497839000000},"timestamp":1704067212819986022}
2024-01-01T00:00:12.8561270Z {"spot_market24h":{"askEp":370600000,"bidEp":369900000,"highEp":391700000,"indexEp":370339765,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354393474248000,"volumeEv":93833977000000},"timestamp":1704067212819995962}
2024-01-01T00:00:12.8561629Z {"spot_market24h":{"askEp":370500000,"bidEp":370200000,"highEp":394800000,"indexEp":370339765,"lastEp":370500000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130938963052000,"volumeEv":34652610000000},"timestamp":1704067212820003789}
2024-01-01T00:00:12.8562501Z {"spot_market24h":{"askEp":13864,"bidEp":13854,"highEp":15480,"indexEp":13851,"lastEp":13884,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50663796153763,"volumeEv":350117498800},"timestamp":1704067212820010649}
2024-01-01T00:00:12.8562581Z {"spot_market24h":{"askEp":11570000,"bidEp":11530000,"highEp":12150000,"indexEp":11550017,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662184279900,"volumeEv":123993898000000},"timestamp":1704067212820023384}
2024-01-01T00:00:12.8562646Z {"spot_market24h":{"askEp":13610000,"bidEp":13590000,"highEp":14550000,"indexEp":13602107,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067212820030976}
2024-01-01T00:00:12.8562725Z {"spot_market24h":{"askEp":267700000,"bidEp":267100000,"highEp":279700000,"indexEp":267484864,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067212820045189}
2024-01-01T00:00:12.8562796Z {"spot_market24h":{"askEp":31880000,"bidEp":31850000,"highEp":33560000,"indexEp":31844551,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067212820059424}
2024-01-01T00:00:12.8562861Z {"spot_market24h":{"askEp":436200000,"bidEp":434600000,"highEp":477200000,"indexEp":435398785,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067212820079441}
2024-01-01T00:00:12.8562934Z {"spot_market24h":{"askEp":165200000,"bidEp":165100000,"highEp":173000000,"indexEp":165328500,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8338830518000,"volumeEv":4913347000000},"timestamp":1704067212820087998}
2024-01-01T00:00:12.8563005Z {"spot_market24h":{"askEp":207100000,"bidEp":206800000,"highEp":216700000,"indexEp":206768348,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067212820097141}
2024-01-01T00:00:12.8563064Z {"spot_market24h":{"askEp":193500000,"bidEp":193200000,"highEp":196900000,"indexEp":193282879,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067212820106054}
2024-01-01T00:00:12.8563195Z {"spot_market24h":{"askEp":219000000,"bidEp":218800000,"highEp":249600000,"indexEp":218983363,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067212820112248}
2024-01-01T00:00:12.8563220Z {"spot_market24h":{"askEp":60970000,"bidEp":60930000,"highEp":62820000,"indexEp":60908490,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067212820119363}
2024-01-01T00:00:12.8563273Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156567573,"lastEp":156600000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16580821047000,"volumeEv":10504007000000},"timestamp":1704067212820127156}
2024-01-01T00:00:12.8563362Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":105500000,"indexEp":100990293,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067212820133848}
2024-01-01T00:00:12.8563383Z {"spot_market24h":{"askEp":12580000,"bidEp":12560000,"highEp":13260000,"indexEp":12568872,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067212820145851}
2024-01-01T00:00:12.8563430Z {"spot_market24h":{"askEp":3176000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173733528,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067212820164033}
2024-01-01T00:00:12.8563476Z {"spot_market24h":{"askEp":3852000000,"bidEp":3847000000,"highEp":4050000000,"indexEp":3849481884,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067212820173966}
2024-01-01T00:00:12.8563550Z {"spot_market24h":{"askEp":3851000000,"bidEp":3850000000,"highEp":4052000000,"indexEp":3849481884,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067212820180862}
2024-01-01T00:00:12.8563600Z {"spot_market24h":{"askEp":844000000,"bidEp":842500000,"highEp":887400000,"indexEp":842039488,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067212820194496}
2024-01-01T00:00:12.8563670Z {"spot_market24h":{"askEp":3575000000,"bidEp":3568900000,"highEp":3929000000,"indexEp":3571882009,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067212820205136}
2024-01-01T00:00:12.8563738Z {"spot_market24h":{"askEp":198200000,"bidEp":198000000,"highEp":222400000,"indexEp":198251264,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067212820215671}
2024-01-01T00:00:12.8563782Z {"spot_market24h":{"askEp":30650000,"bidEp":30610000,"highEp":32690000,"indexEp":30605234,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067212820227023}
2024-01-01T00:00:12.8564154Z {"spot_market24h":{"askEp":23320000,"bidEp":23270000,"highEp":24500000,"indexEp":23269332,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7701410030000,"volumeEv":32193401000000},"timestamp":1704067212820238870}
2024-01-01T00:00:12.8564224Z {"spot_market24h":{"askEp":26030000,"bidEp":25990000,"highEp":26380000,"indexEp":26004491,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067212820246826}
2024-01-01T00:00:12.8564282Z {"spot_market24h":{"askEp":77510000,"bidEp":77290000,"highEp":81260000,"indexEp":77374322,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067212820257536}
2024-01-01T00:00:12.8564357Z {"spot_market24h":{"askEp":60930000,"bidEp":60700000,"highEp":63660000,"indexEp":60806967,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067212820265905}
2024-01-01T00:00:12.8564430Z {"spot_market24h":{"askEp":3034000,"bidEp":3032000,"highEp":3148000,"indexEp":3032258,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067212820277819}
2024-01-01T00:00:12.8564492Z {"spot_market24h":{"askEp":5817000,"bidEp":5811000,"highEp":5975000,"indexEp":5811929,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067212820289363}
2024-01-01T00:00:12.8564561Z {"spot_market24h":{"askEp":1918000,"bidEp":1916000,"highEp":1970000,"indexEp":1919717,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067212820300613}
2024-01-01T00:00:12.8564635Z {"spot_market24h":{"askEp":654600,"bidEp":654100,"highEp":678000,"indexEp":654311,"lastEp":654500,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13401974491390,"volumeEv":201861474000},"timestamp":1704067212820310940}
2024-01-01T00:00:12.8564712Z {"spot_market24h":{"askEp":162000000,"bidEp":161700000,"highEp":167200000,"indexEp":161884403,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7684130460000,"volumeEv":4682143000000},"timestamp":1704067212820322589}
2024-01-01T00:00:12.8564815Z {"spot_market24h":{"askEp":162000000,"bidEp":161800000,"highEp":167200000,"indexEp":161884403,"lastEp":162000000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14705675419000,"volumeEv":8959776000000},"timestamp":1704067212820330292}
2024-01-01T00:00:12.8564832Z {"spot_market24h":{"askEp":82900000,"bidEp":82700000,"highEp":86600000,"indexEp":82853051,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067212820340782}
2024-01-01T00:00:12.8564993Z {"spot_market24h":{"askEp":446900000,"bidEp":446600000,"highEp":466600000,"indexEp":446729852,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067212820347805}
2024-01-01T00:00:12.8565081Z {"spot_market24h":{"askEp":213240000,"bidEp":212840000,"highEp":227320000,"indexEp":212877947,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067212820357043}
2024-01-01T00:00:12.8565139Z {"spot_market24h":{"askEp":67150000,"bidEp":67120000,"highEp":70700000,"indexEp":67128283,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067212820365901}
2024-01-01T00:00:12.8565190Z {"spot_market24h":{"askEp":133100,"bidEp":133000,"highEp":136600,"indexEp":133080,"lastEp":133300,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15836324638820,"volumeEv":1187505644000},"timestamp":1704067212820376490}
2024-01-01T00:00:12.8565259Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4218453000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067212820383904}
2024-01-01T00:00:12.8565326Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732388379,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178370269000,"volumeEv":5013059000},"timestamp":1704067212820393581}
2024-01-01T00:00:12.8565461Z {"spot_market24h":{"askEp":31200000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31156609537,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067212820400630}
2024-01-01T00:00:12.8565541Z {"spot_market24h":{"askEp":31170000000,"bidEp":31150000000,"highEp":32550000000,"indexEp":31156609537,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067212820407852}
2024-01-01T00:00:12.8565602Z {"spot_market24h":{"askEp":859000000,"bidEp":858600000,"highEp":897600000,"indexEp":859097295,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067212820418074}
2024-01-01T00:00:12.8565652Z {"spot_market24h":{"askEp":330100000,"bidEp":329600000,"highEp":355400000,"indexEp":330379101,"lastEp":329700000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441700863600,"volumeEv":11551874300000},"timestamp":1704067212820425383}
2024-01-01T00:00:12.8565722Z {"spot_market24h":{"askEp":113910000,"bidEp":113740000,"highEp":117886000,"indexEp":113798714,"lastEp":113748000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42091351051950,"volumeEv":37607956000000},"timestamp":1704067212820435650}
2024-01-01T00:00:12.8565789Z {"spot_market24h":{"askEp":60490000,"bidEp":60420000,"highEp":63560000,"indexEp":60507469,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59256329657500,"volumeEv":95019542000000},"timestamp":1704067212820442728}
2024-01-01T00:00:12.8565843Z {"spot_market24h":{"askEp":70200000,"bidEp":70000000,"highEp":72300000,"indexEp":70191904,"lastEp":70100000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39818266939000,"volumeEv":56202765000000},"timestamp":1704067212820452743}
2024-01-01T00:00:12.8565920Z {"spot_market24h":{"askEp":43660000,"bidEp":43290000,"highEp":43670000,"indexEp":43434512,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067212820459603}
2024-01-01T00:00:12.8566383Z {"spot_market24h":{"askEp":26290000,"bidEp":26270000,"highEp":27520000,"indexEp":26286848,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067212820469835}
2024-01-01T00:00:12.8566819Z {"spot_market24h":{"askEp":29850000,"bidEp":29830000,"highEp":32180000,"indexEp":29827011,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067212820477159}
2024-01-01T00:00:12.8566901Z {"spot_market24h":{"askEp":37090000,"bidEp":37060000,"highEp":38610000,"indexEp":37072384,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067212820487064}
2024-01-01T00:00:12.8567014Z {"spot_market24h":{"askEp":368400,"bidEp":367300,"highEp":384600,"indexEp":368873,"lastEp":367400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3245281649510,"volumeEv":89896734000},"timestamp":1704067212820493905}
2024-01-01T00:00:12.8567036Z {"spot_market24h":{"askEp":325400,"bidEp":324700,"highEp":345500,"indexEp":325237,"lastEp":324800,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52674742456210,"volumeEv":1632251494000},"timestamp":1704067212820500723}
2024-01-01T00:00:12.8567101Z {"spot_market24h":{"askEp":63630,"bidEp":63480,"highEp":66010,"indexEp":63535,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23551112698636,"volumeEv":3642118314000},"timestamp":1704067212820508425}
2024-01-01T00:00:12.8567184Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490463,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067212820514979}
2024-01-01T00:00:12.8567246Z {"spot_market24h":{"askEp":122400000,"bidEp":122200000,"highEp":129000000,"indexEp":122376558,"lastEp":122400000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52176642539000,"volumeEv":41584387000000},"timestamp":1704067212820521901}
2024-01-01T00:00:12.8567306Z {"spot_market24h":{"askEp":360000000,"bidEp":359800000,"highEp":371700000,"indexEp":359917227,"lastEp":360000000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53936394468700,"volumeEv":14843228300000},"timestamp":1704067212820539436}
2024-01-01T00:00:12.8567382Z {"spot_market24h":{"askEp":2853000,"bidEp":2850000,"highEp":2918000,"indexEp":2851825,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067212820547252}
2024-01-01T00:00:12.8567402Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966815039,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067212820560635}
2024-01-01T00:00:12.8567517Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32105890849100,"volumeEv":22610764500000},"timestamp":1704067212820567576}
2024-01-01T00:00:12.8567878Z {"spot_market24h":{"askEp":59470000,"bidEp":59460000,"highEp":60470000,"indexEp":59461444,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179537564194000,"volumeEv":303614982000000},"timestamp":1704067212820587892}
2024-01-01T00:00:12.8567968Z {"spot_market24h":{"askEp":47400000,"bidEp":47340000,"highEp":48990000,"indexEp":47360248,"lastEp":47430000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106674397315000,"volumeEv":223306306000000},"timestamp":1704067212820600133}
2024-01-01T00:00:12.8568025Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96981155,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067212820607019}
2024-01-01T00:00:12.8568098Z {"spot_market24h":{"askEp":97140000,"bidEp":96990000,"highEp":101380000,"indexEp":96981155,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067212820624197}
2024-01-01T00:00:12.8568181Z {"spot_market24h":{"askEp":10161000000,"bidEp":10150000000,"highEp":10521000000,"indexEp":10157575595,"lastEp":10171000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18089722957000,"volumeEv":175650700000},"timestamp":1704067212820632242}
2024-01-01T00:00:12.8568335Z {"spot_market24h":{"askEp":10162000000,"bidEp":10156000000,"highEp":10522000000,"indexEp":10157575595,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067212820639130}
2024-01-01T00:00:12.8568426Z {"spot_market24h":{"askEp":1059800000,"bidEp":1058300000,"highEp":1098100000,"indexEp":1059147241,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067212820649766}
2024-01-01T00:00:12.8568500Z {"spot_market24h":{"askEp":1059400000,"bidEp":1059200000,"highEp":1098400000,"indexEp":1059147241,"lastEp":1059400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173752683798600,"volumeEv":16047549300000},"timestamp":1704067212820659784}
2024-01-01T00:00:12.8568572Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12877866,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067212820672984}
2024-01-01T00:00:12.8568655Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12877866,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067212820682462}
2024-01-01T00:00:12.8568729Z {"spot_market24h":{"askEp":371500000,"bidEp":370900000,"highEp":385100000,"indexEp":371149533,"lastEp":371400000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56987811476600,"volumeEv":15549903100000},"timestamp":1704067212820699453}
2024-01-01T00:00:12.8568808Z {"spot_market24h":{"askEp":4514000000,"bidEp":4504000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067212820723397}
2024-01-01T00:00:12.8568883Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":691759598,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067212820733183}
2024-01-01T00:00:12.8568961Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170013045343,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73339144970000,"volumeEv":43818077000},"timestamp":1704067212820743856}
2024-01-01T00:00:12.8569034Z {"spot_market24h":{"askEp":170300000000,"bidEp":169900000000,"highEp":175900000000,"indexEp":170013045343,"lastEp":169900000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260757947489000,"volumeEv":156854700000},"timestamp":1704067212820753924}
2024-01-01T00:00:12.8569117Z {"spot_market24h":{"askEp":18480000,"bidEp":18460000,"highEp":19020000,"indexEp":18446861,"lastEp":18430000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91693726878300,"volumeEv":499319038000000},"timestamp":1704067212820763008}
2024-01-01T00:00:12.8569178Z {"spot_market24h":{"askEp":386000000,"bidEp":385900000,"highEp":406100000,"indexEp":385939887,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067212820769223}
2024-01-01T00:00:12.8569231Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138400000,"indexEp":125201176,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067212820775330}
2024-01-01T00:00:12.8569304Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138200000,"indexEp":125201176,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134580708800700,"volumeEv":102641650200000},"timestamp":1704067212820782521}
2024-01-01T00:00:12.8569357Z {"spot_market24h":{"askEp":37850000,"bidEp":37800000,"highEp":39040000,"indexEp":37832827,"lastEp":37870000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1382730246000,"volumeEv":3634002000000},"timestamp":1704067212820792486}
2024-01-01T00:00:12.8569431Z {"spot_market24h":{"askEp":37870000,"bidEp":37810000,"highEp":39050000,"indexEp":37832827,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067212820801895}
2024-01-01T00:00:12.8569553Z {"spot_market24h":{"askEp":52080000,"bidEp":51970000,"highEp":53250000,"indexEp":52039924,"lastEp":52000000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32406507898200,"volumeEv":61893099000000},"timestamp":1704067212820816613}
2024-01-01T00:00:12.8569616Z {"spot_market24h":{"askEp":52040000,"bidEp":52010000,"highEp":53230000,"indexEp":52039924,"lastEp":52030000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45528591989300,"volumeEv":86902923000000},"timestamp":1704067212820826365}
2024-01-01T00:00:12.8569671Z {"spot_market24h":{"askEp":8633000,"bidEp":8626000,"highEp":8895000,"indexEp":8625705,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6910244088020,"volumeEv":78765765000000},"timestamp":1704067212820839182}
2024-01-01T00:00:12.8569754Z {"spot_market24h":{"askEp":8960000,"bidEp":8944000,"highEp":9092000,"indexEp":8951642,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067212820850350}
2024-01-01T00:00:12.8569819Z {"spot_market24h":{"askEp":8953000,"bidEp":8952000,"highEp":9090000,"indexEp":8951642,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067212820856991}
2024-01-01T00:00:12.8569893Z {"spot_market24h":{"askEp":10865000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10861163423,"lastEp":10872000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151327639639200,"volumeEv":1327271500000},"timestamp":1704067212820863471}
2024-01-01T00:00:12.8569951Z {"spot_market24h":{"askEp":721500000,"bidEp":721000000,"highEp":769600000,"indexEp":721584224,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067212820871458}
2024-01-01T00:00:12.8570024Z {"spot_market24h":{"askEp":820500000,"bidEp":819400000,"highEp":864800000,"indexEp":819958025,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067212820877867}
2024-01-01T00:00:12.8570082Z {"spot_market24h":{"askEp":808200000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16862195877000,"volumeEv":2058336000},"timestamp":1704067212820886062}
2024-01-01T00:00:12.8570146Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84463816,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43029124293000,"volumeEv":50320754000000},"timestamp":1704067212820894331}
2024-01-01T00:00:12.8570211Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25945962427,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067212820901759}
2024-01-01T00:00:12.8570272Z {"spot_market24h":{"askEp":33540000,"bidEp":33420000,"highEp":36790000,"indexEp":33522688,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067212820908116}
2024-01-01T00:00:12.8570335Z {"spot_market24h":{"askEp":33540000,"bidEp":33440000,"highEp":36840000,"indexEp":33522688,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067212820918133}
2024-01-01T00:00:12.8570397Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59349262,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067212820929081}
2024-01-01T00:00:12.8570464Z {"spot_market24h":{"askEp":59360000,"bidEp":59340000,"highEp":61000000,"indexEp":59349262,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067212820941647}
2024-01-01T00:00:12.8570547Z {"spot_market24h":{"askEp":7284000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7277000000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067212820954912}
2024-01-01T00:00:12.8570608Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277000000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067212820964610}
2024-01-01T00:00:12.8570740Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61494274,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067212820976124}
2024-01-01T00:00:12.8570781Z {"spot_market24h":{"askEp":61510000,"bidEp":61480000,"highEp":62790000,"indexEp":61494274,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067212820984995}
2024-01-01T00:00:12.8570832Z {"spot_market24h":{"askEp":5398000,"bidEp":5395000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067212820995295}
2024-01-01T00:00:12.8570892Z {"spot_market24h":{"askEp":228326000000,"bidEp":228024000000,"highEp":232235000000,"indexEp":228114910000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067212821005824}
2024-01-01T00:00:12.8570961Z {"spot_market24h":{"askEp":694170000,"bidEp":693300000,"highEp":704720000,"indexEp":22811491,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067212821012262}
2024-01-01T00:00:12.8571021Z {"spot_market24h":{"askEp":228168000000,"bidEp":228166000000,"highEp":232120000000,"indexEp":228114910000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067212821022163}
2024-01-01T00:00:12.8571073Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422601075,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067212821037192}
2024-01-01T00:00:13.8577621Z {"spot_market24h":{"askEp":264700000,"bidEp":263900000,"highEp":301800000,"indexEp":264187152,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920002224200,"volumeEv":4585392320000},"timestamp":1704067213822209186}
2024-01-01T00:00:13.8583372Z {"spot_market24h":{"askEp":3268000000,"bidEp":3229000000,"highEp":3719000000,"indexEp":3245913070,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067213822226636}
2024-01-01T00:00:13.8583396Z {"spot_market24h":{"askEp":77960,"bidEp":77730,"highEp":83000,"indexEp":77824,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067213822239846}
2024-01-01T00:00:13.8583468Z {"spot_market24h":{"askEp":187830000,"bidEp":187130000,"highEp":228350000,"indexEp":188120568,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067213822252986}
2024-01-01T00:00:13.8595378Z {"spot_market24h":{"askEp":32590000,"bidEp":32480000,"highEp":33970000,"indexEp":32543651,"lastEp":32620000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4426047204810,"volumeEv":133523711000},"timestamp":1704067213822264438}
2024-01-01T00:00:13.8595820Z {"spot_market24h":{"askEp":3318000,"bidEp":3304000,"highEp":3549000,"indexEp":3319504,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067213822276736}
2024-01-01T00:00:13.8595825Z {"spot_market24h":{"askEp":2728500,"bidEp":2726610,"highEp":2920560,"indexEp":2726485,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067213822286653}
2024-01-01T00:00:13.8595829Z {"spot_market24h":{"askEp":1187910000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187233186,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067213822306403}
2024-01-01T00:00:13.8595834Z {"spot_market24h":{"askEp":48954000,"bidEp":48705000,"highEp":53104000,"indexEp":48851673,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067213822318028}
2024-01-01T00:00:13.8595839Z {"spot_market24h":{"askEp":110770000,"bidEp":110600000,"highEp":115370000,"indexEp":110662765,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067213822334083}
2024-01-01T00:00:13.8595844Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19115831625,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067213822345356}
2024-01-01T00:00:13.8595849Z {"spot_market24h":{"askEp":56040000,"bidEp":55450000,"highEp":67920000,"indexEp":56120563,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067213822356612}
2024-01-01T00:00:13.8595854Z {"spot_market24h":{"askEp":678700000,"bidEp":677500000,"highEp":716000000,"indexEp":678297646,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067213822367118}
2024-01-01T00:00:13.8595861Z {"spot_market24h":{"askEp":362800000,"bidEp":362700000,"highEp":388700000,"indexEp":362702445,"lastEp":362800000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22113683951600,"volumeEv":5939036400000},"timestamp":1704067213822376623}
2024-01-01T00:00:13.8595868Z {"spot_market24h":{"askEp":7839800000,"bidEp":7813700000,"highEp":8436500000,"indexEp":7823276699,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067213822389436}
2024-01-01T00:00:13.8595874Z {"spot_market24h":{"askEp":64910,"bidEp":64680,"highEp":72670,"indexEp":65310,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067213822399890}
2024-01-01T00:00:13.8595879Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58758246,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61355169116790,"volumeEv":102595360800000},"timestamp":1704067213822412159}
2024-01-01T00:00:13.8595883Z {"spot_market24h":{"askEp":77480000,"bidEp":77420000,"highEp":83020000,"indexEp":77500203,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067213822422448}
2024-01-01T00:00:13.8595889Z {"spot_market24h":{"askEp":70666000,"bidEp":70466000,"highEp":73725000,"indexEp":70441576,"lastEp":70474000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846387305694,"volumeEv":10887865800000},"timestamp":1704067213822433179}
2024-01-01T00:00:13.8595893Z {"spot_market24h":{"askEp":156150000,"bidEp":155990000,"highEp":166700000,"indexEp":156077876,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067213822444840}
2024-01-01T00:00:13.8595899Z {"spot_market24h":{"askEp":29990000,"bidEp":29941000,"highEp":31722000,"indexEp":29955258,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067213822456080}
2024-01-01T00:00:13.8595905Z {"spot_market24h":{"askEp":492800000,"bidEp":491600000,"highEp":516400000,"indexEp":491878148,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067213822468056}
2024-01-01T00:00:13.8596145Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30682650,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067213822479499}
2024-01-01T00:00:13.8596151Z {"spot_market24h":{"askEp":147600000,"bidEp":147400000,"highEp":154100000,"indexEp":147495441,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067213822489635}
2024-01-01T00:00:13.8596158Z {"spot_market24h":{"askEp":19470000,"bidEp":19440000,"highEp":19770000,"indexEp":19446817,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23898703655400,"volumeEv":125294656000000},"timestamp":1704067213822500827}
2024-01-01T00:00:13.8596253Z {"spot_market24h":{"askEp":3493000,"bidEp":3490000,"highEp":3650000,"indexEp":3491575,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067213822511793}
2024-01-01T00:00:13.8596282Z {"spot_market24h":{"askEp":3003000000,"bidEp":2987000000,"highEp":3170000000,"indexEp":2996605323,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067213822522533}
2024-01-01T00:00:13.8596287Z {"spot_market24h":{"askEp":2646000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2643636514,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067213822532989}
2024-01-01T00:00:13.8596293Z {"spot_market24h":{"askEp":31936000,"bidEp":31885000,"highEp":33193000,"indexEp":31908757,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067213822553276}
2024-01-01T00:00:13.8596407Z {"spot_market24h":{"askEp":108600000,"bidEp":108240000,"highEp":113590000,"indexEp":108405245,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067213822563974}
2024-01-01T00:00:13.8596429Z {"spot_market24h":{"askEp":1328440,"bidEp":1326850,"highEp":1452470,"indexEp":1328284,"lastEp":1328440,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9540436997401,"volumeEv":68156974000},"timestamp":1704067213822574516}
2024-01-01T00:00:13.8596434Z {"spot_market24h":{"askEp":126040000,"bidEp":125650000,"highEp":129150000,"indexEp":125824137,"lastEp":125660000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22382060113700,"volumeEv":18098872400000},"timestamp":1704067213822587143}
2024-01-01T00:00:13.8596489Z {"spot_market24h":{"askEp":37220000,"bidEp":37190000,"highEp":38590000,"indexEp":37191442,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067213822601032}
2024-01-01T00:00:13.8596548Z {"spot_market24h":{"askEp":5517000000,"bidEp":5498000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067213822612525}
2024-01-01T00:00:13.8596592Z {"spot_market24h":{"askEp":237600000,"bidEp":237300000,"highEp":244600000,"indexEp":236902610,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067213822624774}
2024-01-01T00:00:13.8596841Z {"spot_market24h":{"askEp":938550000,"bidEp":937420000,"highEp":976640000,"indexEp":937775600,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067213822637336}
2024-01-01T00:00:13.8596984Z {"spot_market24h":{"askEp":264400000,"bidEp":264200000,"highEp":281700000,"indexEp":264373418,"lastEp":264200000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162254570988000,"volumeEv":59497839000000},"timestamp":1704067213822668261}
2024-01-01T00:00:13.8597003Z {"spot_market24h":{"askEp":370400000,"bidEp":370200000,"highEp":394800000,"indexEp":370339765,"lastEp":370200000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130939388782000,"volumeEv":34652725000000},"timestamp":1704067213822684662}
2024-01-01T00:00:13.8597015Z {"spot_market24h":{"askEp":13864,"bidEp":13854,"highEp":15480,"indexEp":13851,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067213822695076}
2024-01-01T00:00:13.8597077Z {"spot_market24h":{"askEp":82740000,"bidEp":82650000,"highEp":90930000,"indexEp":82670923,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067213822705469}
2024-01-01T00:00:13.8597089Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232097874,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067213822720800}
2024-01-01T00:00:13.8597131Z {"spot_market24h":{"askEp":5752000,"bidEp":5742000,"highEp":6025000,"indexEp":5750366,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20159200029900,"volumeEv":34219888000},"timestamp":1704067213822732686}
2024-01-01T00:00:13.8597164Z {"spot_market24h":{"askEp":13610000,"bidEp":13580000,"highEp":14550000,"indexEp":13585006,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067213822744223}
2024-01-01T00:00:13.8597200Z {"spot_market24h":{"askEp":22800000,"bidEp":22730000,"highEp":23630000,"indexEp":22757288,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067213822755134}
2024-01-01T00:00:13.8597244Z {"spot_market24h":{"askEp":267600000,"bidEp":267100000,"highEp":279700000,"indexEp":267484864,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067213822766558}
2024-01-01T00:00:13.8597286Z {"spot_market24h":{"askEp":31860000,"bidEp":31850000,"highEp":33560000,"indexEp":31844551,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067213822786276}
2024-01-01T00:00:13.8597300Z {"spot_market24h":{"askEp":3007000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3011145370,"lastEp":3013000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15891576389000,"volumeEv":507549400000},"timestamp":1704067213822799478}
2024-01-01T00:00:13.8597344Z {"spot_market24h":{"askEp":436400000,"bidEp":435800000,"highEp":477200000,"indexEp":435398785,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067213822810607}
2024-01-01T00:00:13.8597451Z {"spot_market24h":{"askEp":165200000,"bidEp":165100000,"highEp":173000000,"indexEp":165328500,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067213822821104}
2024-01-01T00:00:13.8597480Z {"spot_market24h":{"askEp":730200000,"bidEp":729400000,"highEp":782400000,"indexEp":729980677,"lastEp":731100000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34581023571000,"volumeEv":4579604000000},"timestamp":1704067213822831918}
2024-01-01T00:00:13.8597488Z {"spot_market24h":{"askEp":219000000,"bidEp":218700000,"highEp":249600000,"indexEp":218819738,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067213822841795}
2024-01-01T00:00:13.8597540Z {"spot_market24h":{"askEp":156600000,"bidEp":156500000,"highEp":160300000,"indexEp":156470686,"lastEp":156600000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16580821047000,"volumeEv":10504007000000},"timestamp":1704067213822853540}
2024-01-01T00:00:13.8597587Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":105500000,"indexEp":100902076,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067213822868296}
2024-01-01T00:00:13.8597657Z {"spot_market24h":{"askEp":70940000,"bidEp":70790000,"highEp":73270000,"indexEp":70787523,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067213822880409}
2024-01-01T00:00:13.8597707Z {"spot_market24h":{"askEp":23010000,"bidEp":22940000,"highEp":24920000,"indexEp":22957230,"lastEp":23020000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17106863077900,"volumeEv":72058982000000},"timestamp":1704067213822890032}
2024-01-01T00:00:13.8597759Z {"spot_market24h":{"askEp":2131000,"bidEp":2129000,"highEp":2208000,"indexEp":2130445,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067213822911225}
2024-01-01T00:00:13.8597831Z {"spot_market24h":{"askEp":3176000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3173733528,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067213822934776}
2024-01-01T00:00:13.8597896Z {"spot_market24h":{"askEp":3852000000,"bidEp":3846000000,"highEp":4050000000,"indexEp":3849295557,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067213822945454}
2024-01-01T00:00:13.8597975Z {"spot_market24h":{"askEp":3851000000,"bidEp":3849000000,"highEp":4052000000,"indexEp":3849295557,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067213822955813}
2024-01-01T00:00:13.8598060Z {"spot_market24h":{"askEp":2192000000,"bidEp":2191000000,"highEp":2246000000,"indexEp":2191316701,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759328687000,"volumeEv":214997700000},"timestamp":1704067213822965709}
2024-01-01T00:00:13.8598101Z {"spot_market24h":{"askEp":60940000,"bidEp":60790000,"highEp":62920000,"indexEp":60883503,"lastEp":60930000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17302635003600,"volumeEv":27977044000000},"timestamp":1704067213822975230}
2024-01-01T00:00:13.8598176Z {"spot_market24h":{"askEp":843500000,"bidEp":842500000,"highEp":887400000,"indexEp":842039488,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067213822985818}
2024-01-01T00:00:13.8598230Z {"spot_market24h":{"askEp":3575400000,"bidEp":3568900000,"highEp":3929000000,"indexEp":3571840964,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067213823001191}
2024-01-01T00:00:13.8598270Z {"spot_market24h":{"askEp":198200000,"bidEp":198000000,"highEp":222400000,"indexEp":198325916,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067213823012484}
2024-01-01T00:00:13.8598314Z {"spot_market24h":{"askEp":30640000,"bidEp":30590000,"highEp":32690000,"indexEp":30605234,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067213823029238}
2024-01-01T00:00:13.8598343Z {"spot_market24h":{"askEp":77510000,"bidEp":77290000,"highEp":81260000,"indexEp":77364724,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067213823044905}
2024-01-01T00:00:13.8598384Z {"spot_market24h":{"askEp":15041000,"bidEp":15014000,"highEp":15646000,"indexEp":15014830,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067213823054750}
2024-01-01T00:00:13.8598470Z {"spot_market24h":{"askEp":60930000,"bidEp":60690000,"highEp":63660000,"indexEp":60737604,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067213823065200}
2024-01-01T00:00:13.8598504Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032258,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067213823077006}
2024-01-01T00:00:13.8598542Z {"spot_market24h":{"askEp":5820000,"bidEp":5812000,"highEp":5975000,"indexEp":5811929,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067213823091288}
2024-01-01T00:00:13.8598578Z {"spot_market24h":{"askEp":2166000,"bidEp":2161000,"highEp":2316000,"indexEp":2164147,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067213823106185}
2024-01-01T00:00:13.8598623Z {"spot_market24h":{"askEp":654600,"bidEp":654100,"highEp":678000,"indexEp":654311,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067213823116364}
2024-01-01T00:00:13.8598998Z {"spot_market24h":{"askEp":161900000,"bidEp":161700000,"highEp":167200000,"indexEp":161884403,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7684130460000,"volumeEv":4682143000000},"timestamp":1704067213823129780}
2024-01-01T00:00:13.8599003Z {"spot_market24h":{"askEp":161900000,"bidEp":161800000,"highEp":167200000,"indexEp":161884403,"lastEp":161900000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14708913419000,"volumeEv":8961776000000},"timestamp":1704067213823139473}
2024-01-01T00:00:13.8599010Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446558458,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067213823157041}
2024-01-01T00:00:13.8599018Z {"spot_market24h":{"askEp":213180000,"bidEp":212790000,"highEp":227320000,"indexEp":212870889,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067213823166762}
2024-01-01T00:00:13.8599026Z {"spot_market24h":{"askEp":38210000,"bidEp":38170000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15044945048900,"volumeEv":38660359000000},"timestamp":1704067213823182185}
2024-01-01T00:00:13.8599034Z {"spot_market24h":{"askEp":67150000,"bidEp":67120000,"highEp":70700000,"indexEp":67137111,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067213823195151}
2024-01-01T00:00:13.8599042Z {"spot_market24h":{"askEp":7014000,"bidEp":7006000,"highEp":7289000,"indexEp":7004048,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067213823205126}
2024-01-01T00:00:13.8599048Z {"spot_market24h":{"askEp":133100,"bidEp":132700,"highEp":136600,"indexEp":132974,"lastEp":133300,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15836324638820,"volumeEv":1187505644000},"timestamp":1704067213823219565}
2024-01-01T00:00:13.8599055Z {"spot_market24h":{"askEp":31200000000,"bidEp":31110000000,"highEp":32530000000,"indexEp":31156188569,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067213823231895}
2024-01-01T00:00:13.8599063Z {"spot_market24h":{"askEp":31170000000,"bidEp":31150000000,"highEp":32550000000,"indexEp":31156188569,"lastEp":31190000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213954455797000,"volumeEv":670900030000},"timestamp":1704067213823242696}
2024-01-01T00:00:13.8599113Z {"spot_market24h":{"askEp":330100000,"bidEp":329600000,"highEp":355400000,"indexEp":330379101,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441870607600,"volumeEv":11551925800000},"timestamp":1704067213823253782}
2024-01-01T00:00:13.8599213Z {"spot_market24h":{"askEp":347300000,"bidEp":346900000,"highEp":367000000,"indexEp":346937121,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067213823265799}
2024-01-01T00:00:13.8599257Z {"spot_market24h":{"askEp":114028000,"bidEp":113740000,"highEp":117886000,"indexEp":113798714,"lastEp":113748000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42091351051950,"volumeEv":37607956000000},"timestamp":1704067213823275886}
2024-01-01T00:00:13.8599315Z {"spot_market24h":{"askEp":60490000,"bidEp":60420000,"highEp":63560000,"indexEp":60466086,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59256329657500,"volumeEv":95019542000000},"timestamp":1704067213823291131}
2024-01-01T00:00:13.8599359Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73393137,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19339091916900,"volumeEv":25955466000000},"timestamp":1704067213823301973}
2024-01-01T00:00:13.8599417Z {"spot_market24h":{"askEp":43660000,"bidEp":43420000,"highEp":43670000,"indexEp":43473005,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067213823317457}
2024-01-01T00:00:13.8599467Z {"spot_market24h":{"askEp":26300000,"bidEp":26270000,"highEp":27520000,"indexEp":26286848,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067213823328736}
2024-01-01T00:00:13.8599540Z {"spot_market24h":{"askEp":29840000,"bidEp":29820000,"highEp":32180000,"indexEp":29825749,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067213823340468}
2024-01-01T00:00:13.8599677Z {"spot_market24h":{"askEp":37090000,"bidEp":37060000,"highEp":38610000,"indexEp":37076863,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067213823351496}
2024-01-01T00:00:13.8599718Z {"spot_market24h":{"askEp":368600,"bidEp":367300,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067213823361003}
2024-01-01T00:00:13.8599790Z {"spot_market24h":{"askEp":63630,"bidEp":63480,"highEp":66010,"indexEp":63535,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23552250084886,"volumeEv":3642297064000},"timestamp":1704067213823372425}
2024-01-01T00:00:13.8599850Z {"spot_market24h":{"askEp":42580000,"bidEp":42550000,"highEp":44510000,"indexEp":42562686,"lastEp":42560000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67373210577400,"volumeEv":155762279000000},"timestamp":1704067213823384110}
2024-01-01T00:00:13.8599909Z {"spot_market24h":{"askEp":50740000,"bidEp":50710000,"highEp":52500000,"indexEp":50721635,"lastEp":50720000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282598334000,"volumeEv":64480737000000},"timestamp":1704067213823395359}
2024-01-01T00:00:13.8599970Z {"spot_market24h":{"askEp":2853000,"bidEp":2850000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067213823406857}
2024-01-01T00:00:13.8600032Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966661878,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067213823416529}
2024-01-01T00:00:13.8600084Z {"spot_market24h":{"askEp":59480000,"bidEp":59440000,"highEp":60470000,"indexEp":59448947,"lastEp":59440000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179595541375600,"volumeEv":303712521000000},"timestamp":1704067213823427493}
2024-01-01T00:00:13.8600160Z {"spot_market24h":{"askEp":47370000,"bidEp":47330000,"highEp":48990000,"indexEp":47344917,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106734430687000,"volumeEv":223433146000000},"timestamp":1704067213823438691}
2024-01-01T00:00:13.8600289Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":884067367,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067213823450409}
2024-01-01T00:00:13.8600354Z {"spot_market24h":{"askEp":10162000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10155025551,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067213823460313}
2024-01-01T00:00:13.8600429Z {"spot_market24h":{"askEp":10162000000,"bidEp":10156000000,"highEp":10522000000,"indexEp":10155025551,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067213823471136}
2024-01-01T00:00:13.8600481Z {"spot_market24h":{"askEp":1059800000,"bidEp":1058300000,"highEp":1098100000,"indexEp":1059149514,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067213823482761}
2024-01-01T00:00:13.8600545Z {"spot_market24h":{"askEp":1059500000,"bidEp":1059000000,"highEp":1098400000,"indexEp":1059149514,"lastEp":1059000000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173757858072600,"volumeEv":16048037900000},"timestamp":1704067213823493606}
2024-01-01T00:00:13.8600595Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12871784,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067213823503255}
2024-01-01T00:00:13.8600654Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12871784,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067213823512842}
2024-01-01T00:00:13.8600668Z {"spot_market24h":{"askEp":371200000,"bidEp":370900000,"highEp":385100000,"indexEp":371202225,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067213823530229}
2024-01-01T00:00:13.8600704Z {"spot_market24h":{"askEp":4514000000,"bidEp":4502000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067213823543056}
2024-01-01T00:00:13.8600739Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":691111150,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067213823554411}
2024-01-01T00:00:13.8600779Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690448955,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067213823574414}
2024-01-01T00:00:13.8600825Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170013045343,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73339382970000,"volumeEv":43818217000},"timestamp":1704067213823584881}
2024-01-01T00:00:13.8600850Z {"spot_market24h":{"askEp":18480000,"bidEp":18450000,"highEp":19020000,"indexEp":18453853,"lastEp":18430000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91693726878300,"volumeEv":499319038000000},"timestamp":1704067213823597863}
2024-01-01T00:00:13.8600890Z {"spot_market24h":{"askEp":386200000,"bidEp":385900000,"highEp":406100000,"indexEp":385929472,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067213823608482}
2024-01-01T00:00:13.8600923Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138400000,"indexEp":125200205,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067213823619148}
2024-01-01T00:00:13.8600964Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138200000,"indexEp":125200205,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134580708800700,"volumeEv":102641650200000},"timestamp":1704067213823629013}
2024-01-01T00:00:13.8601008Z {"spot_market24h":{"askEp":37850000,"bidEp":37730000,"highEp":39040000,"indexEp":37792835,"lastEp":37850000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383184446000,"volumeEv":3635202000000},"timestamp":1704067213823639136}
2024-01-01T00:00:13.8601034Z {"spot_market24h":{"askEp":37830000,"bidEp":37750000,"highEp":39050000,"indexEp":37792835,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067213823649390}
2024-01-01T00:00:13.8601075Z {"spot_market24h":{"askEp":52050000,"bidEp":52010000,"highEp":53230000,"indexEp":52039924,"lastEp":52040000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45533351567700,"volumeEv":86912069000000},"timestamp":1704067213823660136}
2024-01-01T00:00:13.8601113Z {"spot_market24h":{"askEp":8628000,"bidEp":8624000,"highEp":8895000,"indexEp":8624929,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6910244088020,"volumeEv":78765765000000},"timestamp":1704067213823670481}
2024-01-01T00:00:13.8601165Z {"spot_market24h":{"askEp":25690000,"bidEp":25680000,"highEp":26640000,"indexEp":25679276,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067213823680979}
2024-01-01T00:00:13.8601178Z {"spot_market24h":{"askEp":8960000,"bidEp":8944000,"highEp":9092000,"indexEp":8950647,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067213823691478}
2024-01-01T00:00:13.8601217Z {"spot_market24h":{"askEp":8953000,"bidEp":8951000,"highEp":9090000,"indexEp":8950647,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067213823701029}
2024-01-01T00:00:13.8601253Z {"spot_market24h":{"askEp":10864000000,"bidEp":10861000000,"highEp":11876000000,"indexEp":10860615455,"lastEp":10862000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151330078158200,"volumeEv":1327293950000},"timestamp":1704067213823711226}
2024-01-01T00:00:13.8601290Z {"spot_market24h":{"askEp":721400000,"bidEp":721000000,"highEp":769600000,"indexEp":721533341,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067213823722514}
2024-01-01T00:00:13.8601335Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819831221,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067213823732712}
2024-01-01T00:00:13.8601356Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819831221,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483047689111800,"volumeEv":57415044500000},"timestamp":1704067213823743256}
2024-01-01T00:00:13.8601407Z {"spot_market24h":{"askEp":5739000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5739503894,"lastEp":5737000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060246017200,"volumeEv":972927990000},"timestamp":1704067213823755869}
2024-01-01T00:00:13.8601446Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84459338,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43029124293000,"volumeEv":50320754000000},"timestamp":1704067213823765638}
2024-01-01T00:00:13.8601478Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25945962427,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067213823777528}
2024-01-01T00:00:13.8601523Z {"spot_market24h":{"askEp":33540000,"bidEp":33350000,"highEp":36790000,"indexEp":33497541,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84902847618000,"volumeEv":271569810000000},"timestamp":1704067213823792117}
2024-01-01T00:00:13.8601846Z {"spot_market24h":{"askEp":33540000,"bidEp":33370000,"highEp":36840000,"indexEp":33497541,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067213823802654}
2024-01-01T00:00:13.8601857Z {"spot_market24h":{"askEp":10776000,"bidEp":10750000,"highEp":10905000,"indexEp":10765115,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067213823817343}
2024-01-01T00:00:13.8601866Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10765115,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067213823827690}
2024-01-01T00:00:13.8601875Z {"spot_market24h":{"askEp":59370000,"bidEp":59280000,"highEp":61030000,"indexEp":59319824,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067213823837462}
2024-01-01T00:00:13.8601937Z {"spot_market24h":{"askEp":59350000,"bidEp":59320000,"highEp":61000000,"indexEp":59319824,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067213823853367}
2024-01-01T00:00:13.8601995Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61496690,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067213823868742}
2024-01-01T00:00:13.8602398Z {"spot_market24h":{"askEp":61510000,"bidEp":61490000,"highEp":62790000,"indexEp":61496690,"lastEp":61480000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144879700599000,"volumeEv":233361970000000},"timestamp":1704067213823878473}
2024-01-01T00:00:13.8602480Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067213823888105}
2024-01-01T00:00:13.8602544Z {"spot_market24h":{"askEp":228260000000,"bidEp":227950000000,"highEp":232235000000,"indexEp":228096870000,"lastEp":228358000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4155497132770,"volumeEv":1811487000},"timestamp":1704067213823900297}
2024-01-01T00:00:13.8602612Z {"spot_market24h":{"askEp":694010000,"bidEp":693300000,"highEp":704720000,"indexEp":22809687,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067213823910459}
2024-01-01T00:00:13.8602691Z {"spot_market24h":{"askEp":228128000000,"bidEp":228127000000,"highEp":232120000000,"indexEp":228096870000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067213823920917}
2024-01-01T00:00:13.8602762Z {"spot_market24h":{"askEp":4227442000000,"bidEp":4225404000000,"highEp":4287815000000,"indexEp":4225764900000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067213823932751}
2024-01-01T00:00:13.8602826Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422576490,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067213823943080}
2024-01-01T00:00:13.8602872Z {"spot_market24h":{"askEp":4226619000000,"bidEp":4226618000000,"highEp":4287111000000,"indexEp":4225764900000,"lastEp":4226736000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956545065971027,"volumeEv":22531192700},"timestamp":1704067213823956716}
2024-01-01T00:00:14.8609988Z {"spot_market24h":{"askEp":264600000,"bidEp":263900000,"highEp":301800000,"indexEp":264187152,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920198829700,"volumeEv":4585466820000},"timestamp":1704067214824773910}
2024-01-01T00:00:14.8627380Z {"spot_market24h":{"askEp":3268000000,"bidEp":3236000000,"highEp":3719000000,"indexEp":3241913870,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067214824791265}
2024-01-01T00:00:14.8627432Z {"spot_market24h":{"askEp":930610000,"bidEp":925860000,"highEp":1071650000,"indexEp":929139135,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067214824800149}
2024-01-01T00:00:14.8627438Z {"spot_market24h":{"askEp":77960,"bidEp":77730,"highEp":83000,"indexEp":77854,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067214824807638}
2024-01-01T00:00:14.8627671Z {"spot_market24h":{"askEp":4880,"bidEp":4850,"highEp":4940,"indexEp":4859,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64409008384540,"volumeEv":13368788031900000},"timestamp":1704067214824815760}
2024-01-01T00:00:14.8627677Z {"spot_market24h":{"askEp":187830000,"bidEp":187010000,"highEp":228350000,"indexEp":187962200,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067214824823927}
2024-01-01T00:00:14.8627925Z {"spot_market24h":{"askEp":32590000,"bidEp":32480000,"highEp":33970000,"indexEp":32533976,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427096602810,"volumeEv":133555911000},"timestamp":1704067214824831480}
2024-01-01T00:00:14.8628056Z {"spot_market24h":{"askEp":3318000,"bidEp":3304000,"highEp":3549000,"indexEp":3316837,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067214824839635}
2024-01-01T00:00:14.8633379Z {"spot_market24h":{"askEp":48954000,"bidEp":48705000,"highEp":53104000,"indexEp":48856560,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067214824847746}
2024-01-01T00:00:14.8633545Z {"spot_market24h":{"askEp":110770000,"bidEp":110600000,"highEp":115370000,"indexEp":110643161,"lastEp":110050000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34267598751870,"volumeEv":30541386300000},"timestamp":1704067214824856668}
2024-01-01T00:00:14.8639078Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19138660391,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067214824864248}
2024-01-01T00:00:14.8639269Z {"spot_market24h":{"askEp":56040000,"bidEp":55470000,"highEp":67920000,"indexEp":56124560,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067214824873411}
2024-01-01T00:00:14.8644866Z {"spot_market24h":{"askEp":363200000,"bidEp":363000000,"highEp":388700000,"indexEp":362952395,"lastEp":362800000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22113683951600,"volumeEv":5939036400000},"timestamp":1704067214824880837}
2024-01-01T00:00:14.8651225Z {"spot_market24h":{"askEp":118910000,"bidEp":118640000,"highEp":124380000,"indexEp":118736248,"lastEp":118640000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18751357768400,"volumeEv":15501082400000},"timestamp":1704067214824888434}
2024-01-01T00:00:14.8651262Z {"spot_market24h":{"askEp":7845200000,"bidEp":7813700000,"highEp":8436500000,"indexEp":7821560375,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067214824900348}
2024-01-01T00:00:14.8651816Z {"spot_market24h":{"askEp":36110,"bidEp":35930,"highEp":40590,"indexEp":36167,"lastEp":36110,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2061785107678,"volumeEv":545502054000},"timestamp":1704067214824908394}
2024-01-01T00:00:14.8651829Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58798238,"lastEp":58810000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61355169116790,"volumeEv":102595360800000},"timestamp":1704067214824917063}
2024-01-01T00:00:14.8651835Z {"spot_market24h":{"askEp":77490000,"bidEp":77420000,"highEp":83020000,"indexEp":77506202,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067214824924817}
2024-01-01T00:00:14.8651843Z {"spot_market24h":{"askEp":156150000,"bidEp":155990000,"highEp":166700000,"indexEp":156072162,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067214824933691}
2024-01-01T00:00:14.8651879Z {"spot_market24h":{"askEp":29998000,"bidEp":29941000,"highEp":31722000,"indexEp":29957507,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067214824943611}
2024-01-01T00:00:14.8652015Z {"spot_market24h":{"askEp":492600000,"bidEp":491600000,"highEp":516400000,"indexEp":491878148,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067214824952126}
2024-01-01T00:00:14.8657780Z {"spot_market24h":{"askEp":147600000,"bidEp":147400000,"highEp":154100000,"indexEp":147500093,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067214824960355}
2024-01-01T00:00:14.8665735Z {"spot_market24h":{"askEp":30050000,"bidEp":30010000,"highEp":31060000,"indexEp":29978161,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067214824967653}
2024-01-01T00:00:14.8671391Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19443283,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23904001055400,"volumeEv":125321906000000},"timestamp":1704067214824974548}
2024-01-01T00:00:14.8671421Z {"spot_market24h":{"askEp":3492000,"bidEp":3490000,"highEp":3650000,"indexEp":3491575,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067214824981900}
2024-01-01T00:00:14.8671817Z {"spot_market24h":{"askEp":150170000,"bidEp":149540000,"highEp":153440000,"indexEp":149906340,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067214824992591}
2024-01-01T00:00:14.8671841Z {"spot_market24h":{"askEp":3003000000,"bidEp":2987000000,"highEp":3170000000,"indexEp":2996158604,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067214824999971}
2024-01-01T00:00:14.8680483Z {"spot_market24h":{"askEp":2648000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2643636514,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067214825006986}
2024-01-01T00:00:14.8680533Z {"spot_market24h":{"askEp":31936000,"bidEp":31885000,"highEp":33193000,"indexEp":31903711,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067214825015406}
2024-01-01T00:00:14.8680831Z {"spot_market24h":{"askEp":108600000,"bidEp":108240000,"highEp":113590000,"indexEp":108415830,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067214825023296}
2024-01-01T00:00:14.8680849Z {"spot_market24h":{"askEp":1331040,"bidEp":1326850,"highEp":1452470,"indexEp":1329134,"lastEp":1328440,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9540436997401,"volumeEv":68156974000},"timestamp":1704067214825033170}
2024-01-01T00:00:14.8683967Z {"spot_market24h":{"askEp":126040000,"bidEp":125650000,"highEp":129150000,"indexEp":125848785,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383246249700,"volumeEv":18099816400000},"timestamp":1704067214825044821}
2024-01-01T00:00:14.8684003Z {"spot_market24h":{"askEp":37240000,"bidEp":37200000,"highEp":38590000,"indexEp":37191229,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067214825066252}
2024-01-01T00:00:14.8684381Z {"spot_market24h":{"askEp":5515000000,"bidEp":5498000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067214825075103}
2024-01-01T00:00:14.8684403Z {"spot_market24h":{"askEp":237600000,"bidEp":237300000,"highEp":244600000,"indexEp":237052580,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067214825084928}
2024-01-01T00:00:14.8684406Z {"spot_market24h":{"askEp":938380000,"bidEp":937180000,"highEp":976640000,"indexEp":937841287,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067214825094217}
2024-01-01T00:00:14.8684412Z {"spot_market24h":{"askEp":62450000,"bidEp":62320000,"highEp":65820000,"indexEp":62411271,"lastEp":61910000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1241087671100,"volumeEv":1936604000000},"timestamp":1704067214825105527}
2024-01-01T00:00:14.8684484Z {"spot_market24h":{"askEp":168800,"bidEp":168700,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871472686400,"volumeEv":219888790000},"timestamp":1704067214825120687}
2024-01-01T00:00:14.8684559Z {"spot_market24h":{"askEp":84900000,"bidEp":84800000,"highEp":86700000,"indexEp":84793423,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4747638453000,"volumeEv":5526654000000},"timestamp":1704067214825131104}
2024-01-01T00:00:14.8684610Z {"spot_market24h":{"askEp":370600000,"bidEp":370000000,"highEp":391700000,"indexEp":370354327,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354393474248000,"volumeEv":93833977000000},"timestamp":1704067214825140079}
2024-01-01T00:00:14.8684673Z {"spot_market24h":{"askEp":370400000,"bidEp":370300000,"highEp":394800000,"indexEp":370354327,"lastEp":370200000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130939388782000,"volumeEv":34652725000000},"timestamp":1704067214825147900}
2024-01-01T00:00:14.8684725Z {"spot_market24h":{"askEp":13867,"bidEp":13854,"highEp":15480,"indexEp":13852,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067214825159294}
2024-01-01T00:00:14.8690769Z {"spot_market24h":{"askEp":82740000,"bidEp":82650000,"highEp":90930000,"indexEp":82671081,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067214825171853}
2024-01-01T00:00:14.8698063Z {"spot_market24h":{"askEp":5752000,"bidEp":5742000,"highEp":6025000,"indexEp":5747198,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20159200029900,"volumeEv":34219888000},"timestamp":1704067214825184518}
2024-01-01T00:00:14.8698117Z {"spot_market24h":{"askEp":13610000,"bidEp":13570000,"highEp":14550000,"indexEp":13588799,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067214825194761}
2024-01-01T00:00:14.8698146Z {"spot_market24h":{"askEp":22800000,"bidEp":22730000,"highEp":23630000,"indexEp":22756848,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067214825201533}
2024-01-01T00:00:14.8703550Z {"spot_market24h":{"askEp":365000000,"bidEp":364900000,"highEp":390000000,"indexEp":364803638,"lastEp":364800000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186998867829700,"volumeEv":50460014700000},"timestamp":1704067214825208443}
2024-01-01T00:00:14.8703675Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31844551,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067214825223525}
2024-01-01T00:00:14.8703682Z {"spot_market24h":{"askEp":3009000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3011231067,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15896331881000,"volumeEv":507707600000},"timestamp":1704067214825233470}
2024-01-01T00:00:14.8703687Z {"spot_market24h":{"askEp":436600000,"bidEp":435800000,"highEp":477200000,"indexEp":435398785,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067214825240987}
2024-01-01T00:00:14.8703693Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":206768348,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177314604000,"volumeEv":5253661000000},"timestamp":1704067214825247296}
2024-01-01T00:00:14.8704021Z {"spot_market24h":{"askEp":730200000,"bidEp":729400000,"highEp":782400000,"indexEp":729892815,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067214825254294}
2024-01-01T00:00:14.8709777Z {"spot_market24h":{"askEp":193500000,"bidEp":193200000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067214825263249}
2024-01-01T00:00:14.8709822Z {"spot_market24h":{"askEp":219000000,"bidEp":218300000,"highEp":249600000,"indexEp":218697449,"lastEp":219500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43749752750000,"volumeEv":20259544000000},"timestamp":1704067214825271490}
2024-01-01T00:00:14.8709929Z {"spot_market24h":{"askEp":60940000,"bidEp":60920000,"highEp":62820000,"indexEp":60928261,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067214825280724}
2024-01-01T00:00:14.8710018Z {"spot_market24h":{"askEp":156700000,"bidEp":156600000,"highEp":160300000,"indexEp":156567573,"lastEp":156600000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16580821047000,"volumeEv":10504007000000},"timestamp":1704067214825287891}
2024-01-01T00:00:14.8710094Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":105500000,"indexEp":100990293,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067214825294280}
2024-01-01T00:00:14.8715673Z {"spot_market24h":{"askEp":122150000,"bidEp":122020000,"highEp":126840000,"indexEp":122050740,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067214825301509}
2024-01-01T00:00:14.8715716Z {"spot_market24h":{"askEp":23010000,"bidEp":22930000,"highEp":24920000,"indexEp":22957230,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067214825309252}
2024-01-01T00:00:14.8715721Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30355611,"lastEp":30420000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19173670108500,"volumeEv":61268292000000},"timestamp":1704067214825315873}
2024-01-01T00:00:14.8715733Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12568872,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21742802624800,"volumeEv":167393048000000},"timestamp":1704067214825335342}
2024-01-01T00:00:14.8715935Z {"spot_market24h":{"askEp":2132000,"bidEp":2129000,"highEp":2208000,"indexEp":2130445,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067214825352272}
2024-01-01T00:00:14.8715948Z {"spot_market24h":{"askEp":3176000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3171611504,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067214825363524}
2024-01-01T00:00:14.8715958Z {"spot_market24h":{"askEp":3852000000,"bidEp":3846000000,"highEp":4050000000,"indexEp":3849318279,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067214825370767}
2024-01-01T00:00:14.8727125Z {"spot_market24h":{"askEp":3851000000,"bidEp":3849000000,"highEp":4052000000,"indexEp":3849318279,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067214825378405}
2024-01-01T00:00:14.8727158Z {"spot_market24h":{"askEp":2193000000,"bidEp":2191000000,"highEp":2246000000,"indexEp":2191861146,"lastEp":2193000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759328687000,"volumeEv":214997700000},"timestamp":1704067214825385395}
2024-01-01T00:00:14.8727164Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045442927,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067214825392846}
2024-01-01T00:00:14.8727183Z {"spot_market24h":{"askEp":844100000,"bidEp":842500000,"highEp":887400000,"indexEp":842039488,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067214825399977}
2024-01-01T00:00:14.8727357Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571840964,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067214825407684}
2024-01-01T00:00:14.8727539Z {"spot_market24h":{"askEp":198200000,"bidEp":197900000,"highEp":222400000,"indexEp":198325916,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067214825415447}
2024-01-01T00:00:14.8728495Z {"spot_market24h":{"askEp":30640000,"bidEp":30590000,"highEp":32690000,"indexEp":30595575,"lastEp":30680000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2473482131100,"volumeEv":7779165000000},"timestamp":1704067214825424057}
2024-01-01T00:00:14.8728567Z {"spot_market24h":{"askEp":26030000,"bidEp":26020000,"highEp":26380000,"indexEp":26004491,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067214825434108}
2024-01-01T00:00:14.8728571Z {"spot_market24h":{"askEp":15043000,"bidEp":15014000,"highEp":15646000,"indexEp":15014830,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067214825442468}
2024-01-01T00:00:14.8728575Z {"spot_market24h":{"askEp":60770000,"bidEp":60690000,"highEp":63660000,"indexEp":60708255,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067214825450624}
2024-01-01T00:00:14.8736516Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032213,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067214825459395}
2024-01-01T00:00:14.8738332Z {"spot_market24h":{"askEp":5976000,"bidEp":5970000,"highEp":6263000,"indexEp":5975736,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067214825466905}
2024-01-01T00:00:14.8738352Z {"spot_market24h":{"askEp":1919000,"bidEp":1916000,"highEp":1970000,"indexEp":1916908,"lastEp":1921000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29875367990100,"volumeEv":159346103000},"timestamp":1704067214825473442}
2024-01-01T00:00:14.8738453Z {"spot_market24h":{"askEp":654600,"bidEp":653600,"highEp":678000,"indexEp":653666,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067214825484602}
2024-01-01T00:00:14.8760858Z {"spot_market24h":{"askEp":161900000,"bidEp":161800000,"highEp":167200000,"indexEp":161884403,"lastEp":161800000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14709196569000,"volumeEv":8961951000000},"timestamp":1704067214825494366}
2024-01-01T00:00:14.8760950Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13758616405,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067214825501809}
2024-01-01T00:00:14.8760957Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446637563,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067214825510549}
2024-01-01T00:00:14.8760962Z {"spot_market24h":{"askEp":213180000,"bidEp":212760000,"highEp":227320000,"indexEp":212837249,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067214825517231}
2024-01-01T00:00:14.8761296Z {"spot_market24h":{"askEp":7108600,"bidEp":7084200,"highEp":7496800,"indexEp":7092103,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067214825526115}
2024-01-01T00:00:14.8761489Z {"spot_market24h":{"askEp":67150000,"bidEp":67110000,"highEp":70700000,"indexEp":67119348,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067214825532959}
2024-01-01T00:00:14.8761495Z {"spot_market24h":{"askEp":242600,"bidEp":241900,"highEp":256300,"indexEp":242247,"lastEp":242600,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57885636733420,"volumeEv":2341620282000},"timestamp":1704067214825541589}
2024-01-01T00:00:14.8761502Z {"spot_market24h":{"askEp":133100,"bidEp":132700,"highEp":136600,"indexEp":132877,"lastEp":133300,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15836324638820,"volumeEv":1187505644000},"timestamp":1704067214825551027}
2024-01-01T00:00:14.8761771Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4215815000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067214825558349}
2024-01-01T00:00:14.8765120Z {"spot_market24h":{"askEp":31220000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31156188569,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067214825565387}
2024-01-01T00:00:14.8765151Z {"spot_market24h":{"askEp":31170000000,"bidEp":31150000000,"highEp":32550000000,"indexEp":31156188569,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067214825572030}
2024-01-01T00:00:14.8770792Z {"spot_market24h":{"askEp":859000000,"bidEp":858600000,"highEp":897600000,"indexEp":858434662,"lastEp":859500000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267471573100,"volumeEv":6598683100000},"timestamp":1704067214825579712}
2024-01-01T00:00:14.8770864Z {"spot_market24h":{"askEp":348300000,"bidEp":346900000,"highEp":367000000,"indexEp":347321826,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067214825587478}
2024-01-01T00:00:14.8777834Z {"spot_market24h":{"askEp":114028000,"bidEp":113740000,"highEp":117886000,"indexEp":113932387,"lastEp":113748000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42091351051950,"volumeEv":37607956000000},"timestamp":1704067214825594308}
2024-01-01T00:00:14.8783820Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73386928,"lastEp":73430000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19339091916900,"volumeEv":25955466000000},"timestamp":1704067214825602729}
2024-01-01T00:00:14.8790614Z {"spot_market24h":{"askEp":43660000,"bidEp":43420000,"highEp":43670000,"indexEp":43460507,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067214825610816}
2024-01-01T00:00:14.8796541Z {"spot_market24h":{"askEp":26310000,"bidEp":26280000,"highEp":27520000,"indexEp":26286848,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067214825618350}
2024-01-01T00:00:14.8796647Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067214825626331}
2024-01-01T00:00:14.8796655Z {"spot_market24h":{"askEp":29850000,"bidEp":29820000,"highEp":32180000,"indexEp":29825749,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067214825633364}
2024-01-01T00:00:14.8796661Z {"spot_market24h":{"askEp":368600,"bidEp":367400,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067214825642022}
2024-01-01T00:00:14.8801653Z {"spot_market24h":{"askEp":325400,"bidEp":324900,"highEp":345500,"indexEp":325237,"lastEp":325000,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52683577223710,"volumeEv":1632523333000},"timestamp":1704067214825648523}
2024-01-01T00:00:14.8801681Z {"spot_market24h":{"askEp":304200,"bidEp":303800,"highEp":324600,"indexEp":303907,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067214825657058}
2024-01-01T00:00:14.8801898Z {"spot_market24h":{"askEp":42580000,"bidEp":42560000,"highEp":44510000,"indexEp":42567685,"lastEp":42560000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67373210577400,"volumeEv":155762279000000},"timestamp":1704067214825664121}
2024-01-01T00:00:14.8807423Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359843773,"lastEp":360000000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53936394468700,"volumeEv":14843228300000},"timestamp":1704067214825671093}
2024-01-01T00:00:14.8807444Z {"spot_market24h":{"askEp":50750000,"bidEp":50710000,"highEp":52500000,"indexEp":50721635,"lastEp":50710000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282851884000,"volumeEv":64481237000000},"timestamp":1704067214825679756}
2024-01-01T00:00:14.8807702Z {"spot_market24h":{"askEp":134500000,"bidEp":134400000,"highEp":143400000,"indexEp":134450204,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067214825686547}
2024-01-01T00:00:14.8807807Z {"spot_market24h":{"askEp":2851000,"bidEp":2850000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067214825693508}
2024-01-01T00:00:14.8807899Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32105890849100,"volumeEv":22610764500000},"timestamp":1704067214825700929}
2024-01-01T00:00:14.8814564Z {"spot_market24h":{"askEp":59480000,"bidEp":59440000,"highEp":60470000,"indexEp":59456672,"lastEp":59440000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179595541375600,"volumeEv":303712521000000},"timestamp":1704067214825708549}
2024-01-01T00:00:14.8814646Z {"spot_market24h":{"askEp":295200000,"bidEp":295100000,"highEp":310500000,"indexEp":295101815,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49028317190300,"volumeEv":16227738600000},"timestamp":1704067214825717452}
2024-01-01T00:00:14.8820890Z {"spot_market24h":{"askEp":47390000,"bidEp":47330000,"highEp":48990000,"indexEp":47357582,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106734430687000,"volumeEv":223433146000000},"timestamp":1704067214825724105}
2024-01-01T00:00:14.8820919Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96981829,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067214825731829}
2024-01-01T00:00:14.8820926Z {"spot_market24h":{"askEp":97140000,"bidEp":96990000,"highEp":101380000,"indexEp":96981829,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067214825738357}
2024-01-01T00:00:14.8821067Z {"spot_market24h":{"askEp":10162000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10158541703,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067214825746146}
2024-01-01T00:00:14.8821326Z {"spot_market24h":{"askEp":10165000000,"bidEp":10156000000,"highEp":10522000000,"indexEp":10158541703,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067214825752939}
2024-01-01T00:00:14.8821352Z {"spot_market24h":{"askEp":1059800000,"bidEp":1058500000,"highEp":1098100000,"indexEp":1059149514,"lastEp":1060300000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14113411970700,"volumeEv":1303885400000},"timestamp":1704067214825761068}
2024-01-01T00:00:14.8821358Z {"spot_market24h":{"askEp":1059500000,"bidEp":1059200000,"highEp":1098400000,"indexEp":1059149514,"lastEp":1059000000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173757858072600,"volumeEv":16048037900000},"timestamp":1704067214825767212}
2024-01-01T00:00:14.8822619Z {"spot_market24h":{"askEp":371200000,"bidEp":370800000,"highEp":385100000,"indexEp":371021180,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067214825775696}
2024-01-01T00:00:14.8822636Z {"spot_market24h":{"askEp":4505000000,"bidEp":4502000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067214825783446}
2024-01-01T00:00:14.8822785Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":690682665,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31646594429200,"volumeEv":4808879300000},"timestamp":1704067214825792446}
2024-01-01T00:00:14.8822790Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690964003,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067214825801844}
2024-01-01T00:00:14.8822844Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170026268505,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73339382970000,"volumeEv":43818217000},"timestamp":1704067214825809673}
2024-01-01T00:00:14.8822860Z {"spot_market24h":{"askEp":170300000000,"bidEp":169900000000,"highEp":175900000000,"indexEp":170026268505,"lastEp":169900000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260757947489000,"volumeEv":156854700000},"timestamp":1704067214825817524}
2024-01-01T00:00:14.8822898Z {"spot_market24h":{"askEp":386300000,"bidEp":386000000,"highEp":406100000,"indexEp":386003416,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067214825824322}
2024-01-01T00:00:14.8822997Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125182538,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067214825830590}
2024-01-01T00:00:14.8823023Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138200000,"indexEp":125182538,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134597098106700,"volumeEv":102654740700000},"timestamp":1704067214825837630}
2024-01-01T00:00:14.8823036Z {"spot_market24h":{"askEp":37830000,"bidEp":37710000,"highEp":39040000,"indexEp":37802701,"lastEp":37850000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383184446000,"volumeEv":3635202000000},"timestamp":1704067214825845499}
2024-01-01T00:00:14.8823044Z {"spot_market24h":{"askEp":37830000,"bidEp":37740000,"highEp":39050000,"indexEp":37802701,"lastEp":37940000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43459542446600,"volumeEv":114245712000000},"timestamp":1704067214825852629}
2024-01-01T00:00:14.8823051Z {"spot_market24h":{"askEp":52090000,"bidEp":52020000,"highEp":53250000,"indexEp":52045678,"lastEp":52000000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32406507898200,"volumeEv":61893099000000},"timestamp":1704067214825860456}
2024-01-01T00:00:14.8823094Z {"spot_market24h":{"askEp":52080000,"bidEp":52050000,"highEp":53230000,"indexEp":52045678,"lastEp":52040000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45533351567700,"volumeEv":86912069000000},"timestamp":1704067214825867523}
2024-01-01T00:00:14.8823123Z {"spot_market24h":{"askEp":8631000,"bidEp":8623000,"highEp":8895000,"indexEp":8628811,"lastEp":8626000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6910244088020,"volumeEv":78765765000000},"timestamp":1704067214825874640}
2024-01-01T00:00:14.8823177Z {"spot_market24h":{"askEp":25710000,"bidEp":25690000,"highEp":26640000,"indexEp":25679276,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067214825881460}
2024-01-01T00:00:14.8823216Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8950617,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067214825888401}
2024-01-01T00:00:14.8823255Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8950617,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067214825895509}
2024-01-01T00:00:14.8823294Z {"spot_market24h":{"askEp":10868000000,"bidEp":10861000000,"highEp":11876000000,"indexEp":10859279064,"lastEp":10862000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151330078158200,"volumeEv":1327293950000},"timestamp":1704067214825902676}
2024-01-01T00:00:14.8823329Z {"spot_market24h":{"askEp":721700000,"bidEp":721000000,"highEp":769600000,"indexEp":721304816,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067214825910096}
2024-01-01T00:00:14.8823364Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819894623,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067214825917307}
2024-01-01T00:00:14.8823405Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819894623,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483098520471800,"volumeEv":57421249500000},"timestamp":1704067214825924049}
2024-01-01T00:00:14.8823610Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22278529,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067214825930912}
2024-01-01T00:00:14.8823621Z {"spot_market24h":{"askEp":808300000000,"bidEp":807700000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16862195877000,"volumeEv":2058336000},"timestamp":1704067214825937372}
2024-01-01T00:00:14.8823891Z {"spot_market24h":{"askEp":5737000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5739503894,"lastEp":5737000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060246017200,"volumeEv":972927990000},"timestamp":1704067214825945416}
2024-01-01T00:00:14.8823995Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84454027,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43029124293000,"volumeEv":50320754000000},"timestamp":1704067214825952000}
2024-01-01T00:00:14.8824063Z {"spot_market24h":{"askEp":25950000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25945962427,"lastEp":25970000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47959988252100,"volumeEv":181140275000},"timestamp":1704067214825959475}
2024-01-01T00:00:14.8824129Z {"spot_market24h":{"askEp":33540000,"bidEp":33350000,"highEp":36790000,"indexEp":33470981,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067214825966336}
2024-01-01T00:00:14.8824185Z {"spot_market24h":{"askEp":33540000,"bidEp":33360000,"highEp":36840000,"indexEp":33470981,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067214825973048}
2024-01-01T00:00:14.8824253Z {"spot_market24h":{"askEp":10776000,"bidEp":10750000,"highEp":10905000,"indexEp":10765808,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067214825979779}
2024-01-01T00:00:14.8824307Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10765808,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067214825986662}
2024-01-01T00:00:14.8824343Z {"spot_market24h":{"askEp":59370000,"bidEp":59280000,"highEp":61030000,"indexEp":59329933,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067214825994153}
2024-01-01T00:00:14.8824390Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59329933,"lastEp":59340000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314617320837000,"volumeEv":524037690000000},"timestamp":1704067214826001576}
2024-01-01T00:00:14.8824427Z {"spot_market24h":{"askEp":7284000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7275540000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067214826008989}
2024-01-01T00:00:14.8824460Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7275540000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067214826015495}
2024-01-01T00:00:14.8826786Z {"spot_market24h":{"askEp":1492900000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492200000,"lastEp":1492700000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68485260888000,"volumeEv":4508093000000},"timestamp":1704067214826024206}
2024-01-01T00:00:14.8826848Z {"spot_market24h":{"askEp":61530000,"bidEp":61480000,"highEp":62840000,"indexEp":61488077,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067214826030407}
2024-01-01T00:00:14.8826854Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61488077,"lastEp":61490000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144908766922000,"volumeEv":233409240000000},"timestamp":1704067214826036484}
2024-01-01T00:00:14.8826859Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067214826044111}
2024-01-01T00:00:14.8827050Z {"spot_market24h":{"askEp":228260000000,"bidEp":227950000000,"highEp":232235000000,"indexEp":228090370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067214826057718}
2024-01-01T00:00:14.8827061Z {"spot_market24h":{"askEp":694010000,"bidEp":693300000,"highEp":704720000,"indexEp":22809037,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067214826064373}
2024-01-01T00:00:14.8827067Z {"spot_market24h":{"askEp":228140000000,"bidEp":228133000000,"highEp":232120000000,"indexEp":228090370000,"lastEp":228179000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553454202204410,"volumeEv":240997560000},"timestamp":1704067214826071267}
2024-01-01T00:00:14.8827071Z {"spot_market24h":{"askEp":4226833000000,"bidEp":4224739000000,"highEp":4287815000000,"indexEp":4225618930000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067214826079129}
2024-01-01T00:00:14.8827143Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422561893,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067214826085821}
2024-01-01T00:00:14.8827221Z {"spot_market24h":{"askEp":4226619000000,"bidEp":4226618000000,"highEp":4287111000000,"indexEp":4225618930000,"lastEp":4226736000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956545065971027,"volumeEv":22531192700},"timestamp":1704067214826093172}
2024-01-01T00:00:15.8620230Z {"spot_market24h":{"askEp":930610000,"bidEp":925860000,"highEp":1071650000,"indexEp":929199123,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067215826801883}
2024-01-01T00:00:15.8624670Z {"spot_market24h":{"askEp":4870,"bidEp":4850,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64409008384540,"volumeEv":13368788031900000},"timestamp":1704067215826822603}
2024-01-01T00:00:15.8624828Z {"spot_market24h":{"askEp":187470000,"bidEp":186790000,"highEp":228350000,"indexEp":187910210,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067215826835094}
2024-01-01T00:00:15.8624834Z {"spot_market24h":{"askEp":32590000,"bidEp":32460000,"highEp":33970000,"indexEp":32524300,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427096602810,"volumeEv":133555911000},"timestamp":1704067215826845610}
2024-01-01T00:00:15.8624839Z {"spot_market24h":{"askEp":3314000,"bidEp":3304000,"highEp":3549000,"indexEp":3312337,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067215826857580}
2024-01-01T00:00:15.8624844Z {"spot_market24h":{"askEp":1187910000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187223592,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067215826868721}
2024-01-01T00:00:15.8624849Z {"spot_market24h":{"askEp":110750000,"bidEp":110600000,"highEp":115370000,"indexEp":110682369,"lastEp":110740000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34272554256130,"volumeEv":30545861200000},"timestamp":1704067215826880988}
2024-01-01T00:00:15.8624854Z {"spot_market24h":{"askEp":19203000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19144814715,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067215826892046}
2024-01-01T00:00:15.8624859Z {"spot_market24h":{"askEp":56040000,"bidEp":55470000,"highEp":67920000,"indexEp":56126227,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067215826903233}
2024-01-01T00:00:15.8624867Z {"spot_market24h":{"askEp":7845200000,"bidEp":7813700000,"highEp":8436500000,"indexEp":7824759735,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067215826914766}
2024-01-01T00:00:15.8624992Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1755429,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067215826927749}
2024-01-01T00:00:15.8625017Z {"spot_market24h":{"askEp":125790000,"bidEp":125110000,"highEp":142780000,"indexEp":125624870,"lastEp":125640000,"lowEp":125640000,"openEp":140460000,"symbol":"sTOMIUSDT","turnoverEv":2565961447780,"volumeEv":1903179600000},"timestamp":1704067215826937753}
2024-01-01T00:00:15.8625025Z {"spot_market24h":{"askEp":156150000,"bidEp":155990000,"highEp":166700000,"indexEp":156077876,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067215826947381}
2024-01-01T00:00:15.8625031Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29957507,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067215826958517}
2024-01-01T00:00:15.8625088Z {"spot_market24h":{"askEp":172000000,"bidEp":171800000,"highEp":177900000,"indexEp":171960588,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067215826968834}
2024-01-01T00:00:15.8625132Z {"spot_market24h":{"askEp":492900000,"bidEp":491600000,"highEp":516400000,"indexEp":491878148,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067215826979514}
2024-01-01T00:00:15.8625233Z {"spot_market24h":{"askEp":147600000,"bidEp":147500000,"highEp":154100000,"indexEp":147500093,"lastEp":147500000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5486491787900,"volumeEv":3646060600000},"timestamp":1704067215826990967}
2024-01-01T00:00:15.8625282Z {"spot_market24h":{"askEp":3492000,"bidEp":3488000,"highEp":3650000,"indexEp":3490654,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067215827001616}
2024-01-01T00:00:15.8625332Z {"spot_market24h":{"askEp":150170000,"bidEp":149540000,"highEp":153440000,"indexEp":149792078,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067215827013116}
2024-01-01T00:00:15.8625382Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46244854,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067215827024150}
2024-01-01T00:00:15.8625431Z {"spot_market24h":{"askEp":108600000,"bidEp":108240000,"highEp":113590000,"indexEp":108431709,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067215827036288}
2024-01-01T00:00:15.8625492Z {"spot_market24h":{"askEp":1331040,"bidEp":1330450,"highEp":1452470,"indexEp":1329134,"lastEp":1330450,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541719551201,"volumeEv":68166614000},"timestamp":1704067215827046608}
2024-01-01T00:00:15.8625655Z {"spot_market24h":{"askEp":237700000,"bidEp":237300000,"highEp":244600000,"indexEp":237102570,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067215827066323}
2024-01-01T00:00:15.8625685Z {"spot_market24h":{"askEp":168800,"bidEp":168700,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3871864576500,"volumeEv":219912020000},"timestamp":1704067215827090912}
2024-01-01T00:00:15.8625695Z {"spot_market24h":{"askEp":264500000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264200000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162254570988000,"volumeEv":59497839000000},"timestamp":1704067215827103970}
2024-01-01T00:00:15.8625714Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84699852,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4747638453000,"volumeEv":5526654000000},"timestamp":1704067215827115419}
2024-01-01T00:00:15.8625803Z {"spot_market24h":{"askEp":370600000,"bidEp":370000000,"highEp":391700000,"indexEp":370354327,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354395512548000,"volumeEv":93834527000000},"timestamp":1704067215827135602}
2024-01-01T00:00:15.8625854Z {"spot_market24h":{"askEp":13867,"bidEp":13854,"highEp":15480,"indexEp":13851,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067215827146738}
2024-01-01T00:00:15.8625919Z {"spot_market24h":{"askEp":82710000,"bidEp":82650000,"highEp":90930000,"indexEp":82671081,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067215827160528}
2024-01-01T00:00:15.8625982Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13572388,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067215827178732}
2024-01-01T00:00:15.8626040Z {"spot_market24h":{"askEp":22800000,"bidEp":22730000,"highEp":23630000,"indexEp":22756688,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067215827198126}
2024-01-01T00:00:15.8626096Z {"spot_market24h":{"askEp":365000000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":364800000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186998867829700,"volumeEv":50460014700000},"timestamp":1704067215827211781}
2024-01-01T00:00:15.8626164Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31853536,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067215827234536}
2024-01-01T00:00:15.8626264Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938674,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067215827245774}
2024-01-01T00:00:15.8626281Z {"spot_market24h":{"askEp":3009000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3007641309,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15896331881000,"volumeEv":507707600000},"timestamp":1704067215827257952}
2024-01-01T00:00:15.8626345Z {"spot_market24h":{"askEp":436600000,"bidEp":435800000,"highEp":477200000,"indexEp":436170395,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067215827269009}
2024-01-01T00:00:15.8626577Z {"spot_market24h":{"askEp":193300000,"bidEp":193200000,"highEp":196900000,"indexEp":193282879,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067215827285217}
2024-01-01T00:00:15.8626611Z {"spot_market24h":{"askEp":218400000,"bidEp":218300000,"highEp":249600000,"indexEp":218514014,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067215827293529}
2024-01-01T00:00:15.8626712Z {"spot_market24h":{"askEp":122150000,"bidEp":122020000,"highEp":126840000,"indexEp":122042597,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067215827304976}
2024-01-01T00:00:15.8626814Z {"spot_market24h":{"askEp":23010000,"bidEp":22930000,"highEp":24920000,"indexEp":22983065,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067215827320273}
2024-01-01T00:00:15.8626893Z {"spot_market24h":{"askEp":2132000,"bidEp":2129000,"highEp":2208000,"indexEp":2131245,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067215827347086}
2024-01-01T00:00:15.8626980Z {"spot_market24h":{"askEp":3173000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3172142011,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067215827363048}
2024-01-01T00:00:15.8627061Z {"spot_market24h":{"askEp":3853000000,"bidEp":3846000000,"highEp":4050000000,"indexEp":3850113577,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067215827373303}
2024-01-01T00:00:15.8627141Z {"spot_market24h":{"askEp":3852000000,"bidEp":3849000000,"highEp":4052000000,"indexEp":3850113577,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067215827387686}
2024-01-01T00:00:15.8627225Z {"spot_market24h":{"askEp":60940000,"bidEp":60790000,"highEp":62920000,"indexEp":60883503,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067215827407548}
2024-01-01T00:00:15.8627312Z {"spot_market24h":{"askEp":844100000,"bidEp":843000000,"highEp":887400000,"indexEp":842307082,"lastEp":842100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61652185171000,"volumeEv":7426517000000},"timestamp":1704067215827422938}
2024-01-01T00:00:15.8627399Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571288442,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067215827438042}
2024-01-01T00:00:15.8627403Z {"spot_market24h":{"askEp":198000000,"bidEp":197900000,"highEp":222400000,"indexEp":197981985,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067215827453287}
2024-01-01T00:00:15.8631789Z {"spot_market24h":{"askEp":30640000,"bidEp":30590000,"highEp":32690000,"indexEp":30634211,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067215827469522}
2024-01-01T00:00:15.8631813Z {"spot_market24h":{"askEp":7761000,"bidEp":7727000,"highEp":8377000,"indexEp":7746675,"lastEp":7728000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3058632534050,"volumeEv":38205088000000},"timestamp":1704067215827495392}
2024-01-01T00:00:15.8631952Z {"spot_market24h":{"askEp":26030000,"bidEp":26000000,"highEp":26380000,"indexEp":26004491,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067215827512696}
2024-01-01T00:00:15.8631983Z {"spot_market24h":{"askEp":60770000,"bidEp":60690000,"highEp":63660000,"indexEp":60737604,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067215827529195}
2024-01-01T00:00:15.8631994Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067215827545154}
2024-01-01T00:00:15.8632008Z {"spot_market24h":{"askEp":5976000,"bidEp":5969000,"highEp":6263000,"indexEp":5968222,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913271662600,"volumeEv":25985146000},"timestamp":1704067215827560066}
2024-01-01T00:00:15.8632495Z {"spot_market24h":{"askEp":1919000,"bidEp":1916000,"highEp":1970000,"indexEp":1918780,"lastEp":1916000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29876525254100,"volumeEv":159352143000},"timestamp":1704067215827573637}
2024-01-01T00:00:15.8632526Z {"spot_market24h":{"askEp":653800,"bidEp":653600,"highEp":678000,"indexEp":653666,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067215827590475}
2024-01-01T00:00:15.8632576Z {"spot_market24h":{"askEp":161900000,"bidEp":161700000,"highEp":167200000,"indexEp":161881877,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067215827606975}
2024-01-01T00:00:15.8632788Z {"spot_market24h":{"askEp":161900000,"bidEp":161800000,"highEp":167200000,"indexEp":161881877,"lastEp":161800000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14709196569000,"volumeEv":8961951000000},"timestamp":1704067215827617612}
2024-01-01T00:00:15.8632797Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82853051,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067215827633898}
2024-01-01T00:00:15.8632801Z {"spot_market24h":{"askEp":213180000,"bidEp":212760000,"highEp":227320000,"indexEp":212766674,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067215827648649}
2024-01-01T00:00:15.8632807Z {"spot_market24h":{"askEp":7112800,"bidEp":7081000,"highEp":7496800,"indexEp":7097485,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067215827665180}
2024-01-01T00:00:15.8632883Z {"spot_market24h":{"askEp":67160000,"bidEp":67090000,"highEp":70700000,"indexEp":67110520,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067215827679348}
2024-01-01T00:00:15.8632903Z {"spot_market24h":{"askEp":7016000,"bidEp":7006000,"highEp":7289000,"indexEp":7007511,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067215827699385}
2024-01-01T00:00:15.8632960Z {"spot_market24h":{"askEp":242700,"bidEp":241900,"highEp":256300,"indexEp":242247,"lastEp":241900,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890450543420,"volumeEv":2341819282000},"timestamp":1704067215827713514}
2024-01-01T00:00:15.8633047Z {"spot_market24h":{"askEp":132900,"bidEp":132600,"highEp":136600,"indexEp":132780,"lastEp":132700,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15844325254520,"volumeEv":1188108554000},"timestamp":1704067215827728021}
2024-01-01T00:00:15.8633143Z {"spot_market24h":{"askEp":4223914000000,"bidEp":4215815000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067215827739210}
2024-01-01T00:00:15.8633198Z {"spot_market24h":{"askEp":31240000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31165028905,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067215827750760}
2024-01-01T00:00:15.8633279Z {"spot_market24h":{"askEp":31170000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31165028905,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067215827761685}
2024-01-01T00:00:15.8633412Z {"spot_market24h":{"askEp":329900000,"bidEp":329600000,"highEp":355400000,"indexEp":330379101,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441870607600,"volumeEv":11551925800000},"timestamp":1704067215827773392}
2024-01-01T00:00:15.8633487Z {"spot_market24h":{"askEp":348300000,"bidEp":346900000,"highEp":367000000,"indexEp":348306412,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067215827789345}
2024-01-01T00:00:15.8633550Z {"spot_market24h":{"askEp":60490000,"bidEp":60470000,"highEp":63560000,"indexEp":60476866,"lastEp":60420000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59263755275500,"volumeEv":95031832000000},"timestamp":1704067215827800575}
2024-01-01T00:00:15.8633638Z {"spot_market24h":{"askEp":70200000,"bidEp":70000000,"highEp":72300000,"indexEp":70125763,"lastEp":70000000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39818783539000,"volumeEv":56203503000000},"timestamp":1704067215827811131}
2024-01-01T00:00:15.8633754Z {"spot_market24h":{"askEp":43510000,"bidEp":43410000,"highEp":43670000,"indexEp":43395770,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067215827821395}
2024-01-01T00:00:15.8633774Z {"spot_market24h":{"askEp":37090000,"bidEp":37060000,"highEp":38610000,"indexEp":37082542,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067215827840567}
2024-01-01T00:00:15.8633877Z {"spot_market24h":{"askEp":368000,"bidEp":367400,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067215827850525}
2024-01-01T00:00:15.8633947Z {"spot_market24h":{"askEp":63630,"bidEp":63530,"highEp":66010,"indexEp":63535,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23552568234886,"volumeEv":3642347064000},"timestamp":1704067215827861722}
2024-01-01T00:00:15.8634030Z {"spot_market24h":{"askEp":42580000,"bidEp":42560000,"highEp":44510000,"indexEp":42567685,"lastEp":42580000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67377734702400,"volumeEv":155772904000000},"timestamp":1704067215827877008}
2024-01-01T00:00:15.8634128Z {"spot_market24h":{"askEp":295200000,"bidEp":295000000,"highEp":310500000,"indexEp":295101815,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49028317190300,"volumeEv":16227738600000},"timestamp":1704067215827892757}
2024-01-01T00:00:15.8634291Z {"spot_market24h":{"askEp":47390000,"bidEp":47330000,"highEp":48990000,"indexEp":47372912,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106743305062000,"volumeEv":223451896000000},"timestamp":1704067215827906343}
2024-01-01T00:00:15.8634296Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96999241,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067215827916955}
2024-01-01T00:00:15.8634460Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96999241,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067215827926591}
2024-01-01T00:00:15.8634480Z {"spot_market24h":{"askEp":10167000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10160979418,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067215827942765}
2024-01-01T00:00:15.8634530Z {"spot_market24h":{"askEp":10165000000,"bidEp":10156000000,"highEp":10522000000,"indexEp":10160979418,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067215827952812}
2024-01-01T00:00:15.8634570Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12872480,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067215827975802}
2024-01-01T00:00:15.8634611Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12872480,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067215827986895}
2024-01-01T00:00:15.8634662Z {"spot_market24h":{"askEp":371200000,"bidEp":370500000,"highEp":385100000,"indexEp":370922552,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067215827999459}
2024-01-01T00:00:15.8634713Z {"spot_market24h":{"askEp":4506000000,"bidEp":4502000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067215828013726}
2024-01-01T00:00:15.8634777Z {"spot_market24h":{"askEp":692300000,"bidEp":691500000,"highEp":744300000,"indexEp":690266540,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31691234903200,"volumeEv":4815334900000},"timestamp":1704067215828032729}
2024-01-01T00:00:15.8634796Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170083515117,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73339382970000,"volumeEv":43818217000},"timestamp":1704067215828045014}
2024-01-01T00:00:15.8634825Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":170083515117,"lastEp":169900000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260757947489000,"volumeEv":156854700000},"timestamp":1704067215828059641}
2024-01-01T00:00:15.8637318Z {"spot_market24h":{"askEp":18460000,"bidEp":18450000,"highEp":19020000,"indexEp":18453853,"lastEp":18430000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91693726878300,"volumeEv":499319038000000},"timestamp":1704067215828077967}
2024-01-01T00:00:15.8637329Z {"spot_market24h":{"askEp":386300000,"bidEp":386000000,"highEp":406100000,"indexEp":386008624,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067215828088154}
2024-01-01T00:00:15.8637336Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125182538,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067215828101770}
2024-01-01T00:00:15.8637341Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138200000,"indexEp":125182538,"lastEp":125100000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134607503799600,"volumeEv":102663058600000},"timestamp":1704067215828116310}
2024-01-01T00:00:15.8637345Z {"spot_market24h":{"askEp":37830000,"bidEp":37730000,"highEp":39050000,"indexEp":37802701,"lastEp":37740000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43481352770000,"volumeEv":114303503000000},"timestamp":1704067215828129564}
2024-01-01T00:00:15.8637351Z {"spot_market24h":{"askEp":25710000,"bidEp":25690000,"highEp":26640000,"indexEp":25682853,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067215828146317}
2024-01-01T00:00:15.8637358Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8951229,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067215828164182}
2024-01-01T00:00:15.8637363Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8951229,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067215828178398}
2024-01-01T00:00:15.8637368Z {"spot_market24h":{"askEp":10868000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10861624778,"lastEp":10861000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151335432631200,"volumeEv":1327343250000},"timestamp":1704067215828193680}
2024-01-01T00:00:15.8637373Z {"spot_market24h":{"askEp":721900000,"bidEp":721600000,"highEp":769600000,"indexEp":721486030,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067215828205952}
2024-01-01T00:00:15.8637377Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819897062,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067215828221176}
2024-01-01T00:00:15.8637437Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819897062,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483098520471800,"volumeEv":57421249500000},"timestamp":1704067215828233512}
2024-01-01T00:00:15.8637502Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84458505,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43029124293000,"volumeEv":50320754000000},"timestamp":1704067215828246716}
2024-01-01T00:00:15.8637857Z {"spot_market24h":{"askEp":25950000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25940322530,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47965174252100,"volumeEv":181160275000},"timestamp":1704067215828258244}
2024-01-01T00:00:15.8637896Z {"spot_market24h":{"askEp":33620000,"bidEp":33350000,"highEp":36790000,"indexEp":33582979,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067215828272581}
2024-01-01T00:00:15.8637907Z {"spot_market24h":{"askEp":33660000,"bidEp":33360000,"highEp":36840000,"indexEp":33582979,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067215828282995}
2024-01-01T00:00:15.8637916Z {"spot_market24h":{"askEp":10776000,"bidEp":10753000,"highEp":10905000,"indexEp":10765903,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067215828298415}
2024-01-01T00:00:15.8637922Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10765903,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067215828308730}
2024-01-01T00:00:15.8637931Z {"spot_market24h":{"askEp":59370000,"bidEp":59280000,"highEp":61030000,"indexEp":59346818,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067215828322662}
2024-01-01T00:00:15.8637939Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59346818,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314640455637000,"volumeEv":524076690000000},"timestamp":1704067215828334603}
2024-01-01T00:00:15.8637946Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491300000,"highEp":1550900000,"indexEp":1492300000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067215828351872}
2024-01-01T00:00:15.8637952Z {"spot_market24h":{"askEp":1492900000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492300000,"lastEp":1492700000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68485260888000,"volumeEv":4508093000000},"timestamp":1704067215828363854}
2024-01-01T00:00:15.8638017Z {"spot_market24h":{"askEp":61530000,"bidEp":61480000,"highEp":62840000,"indexEp":61498075,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067215828374523}
2024-01-01T00:00:15.8638032Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61498075,"lastEp":61490000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144908766922000,"volumeEv":233409240000000},"timestamp":1704067215828389176}
2024-01-01T00:00:15.8638124Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067215828400276}
2024-01-01T00:00:15.8638144Z {"spot_market24h":{"askEp":228260000000,"bidEp":227950000000,"highEp":232235000000,"indexEp":228118870000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067215828413283}
2024-01-01T00:00:15.8638232Z {"spot_market24h":{"askEp":694010000,"bidEp":693060000,"highEp":704720000,"indexEp":22811887,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067215828424056}
2024-01-01T00:00:15.8638317Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228118870000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553466250805910,"volumeEv":241002841000},"timestamp":1704067215828438412}
2024-01-01T00:00:15.8638385Z {"spot_market24h":{"askEp":4226833000000,"bidEp":4224739000000,"highEp":4287815000000,"indexEp":4225764560000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067215828449810}
2024-01-01T00:00:15.8638416Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422576456,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067215828464332}
2024-01-01T00:00:15.8638583Z {"spot_market24h":{"askEp":4226619000000,"bidEp":4226618000000,"highEp":4287111000000,"indexEp":4225764560000,"lastEp":4226619000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956668905907727,"volumeEv":22534122700},"timestamp":1704067215828476272}
2024-01-01T00:00:16.8644692Z {"spot_market24h":{"askEp":90650000,"bidEp":90360000,"highEp":114330000,"indexEp":90442859,"lastEp":90640000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63202272328120,"volumeEv":63222531100000},"timestamp":1704067216829391331}
2024-01-01T00:00:16.8652989Z {"spot_market24h":{"askEp":3250000000,"bidEp":3236000000,"highEp":3719000000,"indexEp":3241913870,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067216829420490}
2024-01-01T00:00:16.8653010Z {"spot_market24h":{"askEp":929770000,"bidEp":925860000,"highEp":1071650000,"indexEp":928929177,"lastEp":931950000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33363832686120,"volumeEv":3276728500000},"timestamp":1704067216829432972}
2024-01-01T00:00:16.8653180Z {"spot_market24h":{"askEp":77960,"bidEp":77730,"highEp":83000,"indexEp":77834,"lastEp":78060,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69613934019263,"volumeEv":8817130778000},"timestamp":1704067216829448982}
2024-01-01T00:00:16.8653330Z {"spot_market24h":{"askEp":4870,"bidEp":4850,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64410066631157,"volumeEv":13369005331000000},"timestamp":1704067216829467791}
2024-01-01T00:00:16.8653334Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12467506,"lastEp":12470000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19046218666770,"volumeEv":154282286800000},"timestamp":1704067216829483263}
2024-01-01T00:00:16.8653338Z {"spot_market24h":{"askEp":187470000,"bidEp":186790000,"highEp":228350000,"indexEp":187900212,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067216829498373}
2024-01-01T00:00:16.8653343Z {"spot_market24h":{"askEp":1187940000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187223592,"lastEp":1187190000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24494068300030,"volumeEv":2002603700000},"timestamp":1704067216829515754}
2024-01-01T00:00:16.8653368Z {"spot_market24h":{"askEp":48932000,"bidEp":48705000,"highEp":53104000,"indexEp":48806570,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067216829529867}
2024-01-01T00:00:16.8653409Z {"spot_market24h":{"askEp":110780000,"bidEp":110680000,"highEp":115370000,"indexEp":110752257,"lastEp":110740000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34272554256130,"volumeEv":30545861200000},"timestamp":1704067216829545190}
2024-01-01T00:00:16.8653714Z {"spot_market24h":{"askEp":19236000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19060409378,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067216829567535}
2024-01-01T00:00:16.8653840Z {"spot_market24h":{"askEp":56080000,"bidEp":55470000,"highEp":67920000,"indexEp":56126227,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067216829586173}
2024-01-01T00:00:16.8653866Z {"spot_market24h":{"askEp":678700000,"bidEp":677500000,"highEp":716000000,"indexEp":678264320,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067216829600393}
2024-01-01T00:00:16.8653872Z {"spot_market24h":{"askEp":7845200000,"bidEp":7817400000,"highEp":8436500000,"indexEp":7825209645,"lastEp":7856100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53142512167630,"volumeEv":661388420000},"timestamp":1704067216829617169}
2024-01-01T00:00:16.8653876Z {"spot_market24h":{"askEp":58770000,"bidEp":58730000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61357629316490,"volumeEv":102599549800000},"timestamp":1704067216829633253}
2024-01-01T00:00:16.8653894Z {"spot_market24h":{"askEp":77490000,"bidEp":77470000,"highEp":83020000,"indexEp":77506202,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067216829647826}
2024-01-01T00:00:16.8653949Z {"spot_market24h":{"askEp":70666000,"bidEp":70466000,"highEp":73725000,"indexEp":70470903,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846655076494,"volumeEv":10888245800000},"timestamp":1704067216829662840}
2024-01-01T00:00:16.8653986Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754229,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067216829673767}
2024-01-01T00:00:16.8654030Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156087874,"lastEp":155960000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251811982421490,"volumeEv":160031440000000},"timestamp":1704067216829688956}
2024-01-01T00:00:16.8654092Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19443283,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23904001055400,"volumeEv":125321906000000},"timestamp":1704067216829709554}
2024-01-01T00:00:16.8654292Z {"spot_market24h":{"askEp":150170000,"bidEp":149420000,"highEp":153440000,"indexEp":149790690,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067216829725788}
2024-01-01T00:00:16.8654316Z {"spot_market24h":{"askEp":2648000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2646843792,"lastEp":2643000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3891940761000,"volumeEv":146503470000},"timestamp":1704067216829740759}
2024-01-01T00:00:16.8654325Z {"spot_market24h":{"askEp":108610000,"bidEp":108240000,"highEp":113590000,"indexEp":108431709,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067216829757594}
2024-01-01T00:00:16.8654331Z {"spot_market24h":{"askEp":1331040,"bidEp":1329540,"highEp":1452470,"indexEp":1329134,"lastEp":1330450,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541719551201,"volumeEv":68166614000},"timestamp":1704067216829771707}
2024-01-01T00:00:16.8654336Z {"spot_market24h":{"askEp":237700000,"bidEp":237400000,"highEp":244600000,"indexEp":236952600,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067216829795319}
2024-01-01T00:00:16.8654340Z {"spot_market24h":{"askEp":168800,"bidEp":168700,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872065329500,"volumeEv":219923920000},"timestamp":1704067216829823880}
2024-01-01T00:00:16.8654343Z {"spot_market24h":{"askEp":370600000,"bidEp":370000000,"highEp":391700000,"indexEp":370277604,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354395512548000,"volumeEv":93834527000000},"timestamp":1704067216829844620}
2024-01-01T00:00:16.8654359Z {"spot_market24h":{"askEp":370400000,"bidEp":370300000,"highEp":394800000,"indexEp":370277604,"lastEp":370200000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130939388782000,"volumeEv":34652725000000},"timestamp":1704067216829859736}
2024-01-01T00:00:16.8654402Z {"spot_market24h":{"askEp":13867,"bidEp":13854,"highEp":15480,"indexEp":13852,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067216829874537}
2024-01-01T00:00:16.8654448Z {"spot_market24h":{"askEp":5752000,"bidEp":5748000,"highEp":6025000,"indexEp":5747198,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067216829894703}
2024-01-01T00:00:16.8654479Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22756688,"lastEp":22820000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10265431299500,"volumeEv":44740416000000},"timestamp":1704067216829911279}
2024-01-01T00:00:16.8654506Z {"spot_market24h":{"askEp":365000000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":364800000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":186998867829700,"volumeEv":50460014700000},"timestamp":1704067216829926503}
2024-01-01T00:00:16.8654542Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31852777,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067216829950121}
2024-01-01T00:00:16.8654633Z {"spot_market24h":{"askEp":193300000,"bidEp":193000000,"highEp":196900000,"indexEp":193096641,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067216829975644}
2024-01-01T00:00:16.8654677Z {"spot_market24h":{"askEp":218700000,"bidEp":218300000,"highEp":249600000,"indexEp":218514014,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067216829989309}
2024-01-01T00:00:16.8654708Z {"spot_market24h":{"askEp":156700000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156600000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16580821047000,"volumeEv":10504007000000},"timestamp":1704067216830004774}
2024-01-01T00:00:16.8654752Z {"spot_market24h":{"askEp":122150000,"bidEp":122020000,"highEp":126840000,"indexEp":122070117,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067216830018923}
2024-01-01T00:00:16.8654791Z {"spot_market24h":{"askEp":48030000,"bidEp":47930000,"highEp":48720000,"indexEp":47950408,"lastEp":47930000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3490699385500,"volumeEv":7241460000000},"timestamp":1704067216830034125}
2024-01-01T00:00:16.8657367Z {"spot_market24h":{"askEp":2132000,"bidEp":2131000,"highEp":2208000,"indexEp":2131245,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674480570500,"volumeEv":49465651000},"timestamp":1704067216830056538}
2024-01-01T00:00:16.8657415Z {"spot_market24h":{"askEp":216100,"bidEp":215900,"highEp":224800,"indexEp":215861,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067216830069876}
2024-01-01T00:00:16.8657542Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3850113577,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067216830082837}
2024-01-01T00:00:16.8657559Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3850113577,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067216830093126}
2024-01-01T00:00:16.8657563Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192405592,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759966559000,"volumeEv":215026800000},"timestamp":1704067216830102946}
2024-01-01T00:00:16.8657568Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9046150102,"lastEp":9044000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23673947217200,"volumeEv":256156710000},"timestamp":1704067216830114391}
2024-01-01T00:00:16.8657621Z {"spot_market24h":{"askEp":844200000,"bidEp":843000000,"highEp":887400000,"indexEp":842307082,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067216830126221}
2024-01-01T00:00:16.8657658Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571525237,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067216830137692}
2024-01-01T00:00:16.8657698Z {"spot_market24h":{"askEp":198000000,"bidEp":197900000,"highEp":222400000,"indexEp":198056637,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067216830148582}
2024-01-01T00:00:16.8657739Z {"spot_market24h":{"askEp":23320000,"bidEp":23270000,"highEp":24500000,"indexEp":23288156,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7701410030000,"volumeEv":32193401000000},"timestamp":1704067216830162909}
2024-01-01T00:00:16.8657772Z {"spot_market24h":{"askEp":77460000,"bidEp":77290000,"highEp":81260000,"indexEp":77364724,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067216830175954}
2024-01-01T00:00:16.8657809Z {"spot_market24h":{"askEp":3034000,"bidEp":3032000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62166204610130,"volumeEv":2005853606000000},"timestamp":1704067216830189991}
2024-01-01T00:00:16.8657842Z {"spot_market24h":{"askEp":5820000,"bidEp":5807000,"highEp":5975000,"indexEp":5811929,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067216830200396}
2024-01-01T00:00:16.8657883Z {"spot_market24h":{"askEp":5976000,"bidEp":5969000,"highEp":6263000,"indexEp":5968222,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913678030600,"volumeEv":25985826000},"timestamp":1704067216830210963}
2024-01-01T00:00:16.8659588Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1918780,"lastEp":1916000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29876525254100,"volumeEv":159352143000},"timestamp":1704067216830221393}
2024-01-01T00:00:16.8659669Z {"spot_market24h":{"askEp":2166000,"bidEp":2161000,"highEp":2316000,"indexEp":2164140,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067216830235417}
2024-01-01T00:00:16.8659683Z {"spot_market24h":{"askEp":653900,"bidEp":653400,"highEp":678000,"indexEp":653478,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067216830245535}
2024-01-01T00:00:16.8659715Z {"spot_market24h":{"askEp":162000000,"bidEp":161800000,"highEp":167200000,"indexEp":161894507,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067216830257191}
2024-01-01T00:00:16.8659761Z {"spot_market24h":{"askEp":162000000,"bidEp":161900000,"highEp":167200000,"indexEp":161894507,"lastEp":161800000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14709196569000,"volumeEv":8961951000000},"timestamp":1704067216830267216}
2024-01-01T00:00:16.8659798Z {"spot_market24h":{"askEp":446900000,"bidEp":446700000,"highEp":466600000,"indexEp":446636574,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067216830278948}
2024-01-01T00:00:16.8659826Z {"spot_market24h":{"askEp":213180000,"bidEp":212760000,"highEp":227320000,"indexEp":212824075,"lastEp":213210000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136735145343800,"volumeEv":61928139000000},"timestamp":1704067216830288991}
2024-01-01T00:00:16.8659862Z {"spot_market24h":{"askEp":67120000,"bidEp":67090000,"highEp":70700000,"indexEp":67101905,"lastEp":67140000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186510239178300,"volumeEv":269152883000000},"timestamp":1704067216830302373}
2024-01-01T00:00:16.8659892Z {"spot_market24h":{"askEp":859000000,"bidEp":858600000,"highEp":897600000,"indexEp":858444234,"lastEp":858600000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267701677900,"volumeEv":6598709900000},"timestamp":1704067216830318262}
2024-01-01T00:00:16.8659925Z {"spot_market24h":{"askEp":329900000,"bidEp":329600000,"highEp":355400000,"indexEp":329717695,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39441870607600,"volumeEv":11551925800000},"timestamp":1704067216830328795}
2024-01-01T00:00:16.8659952Z {"spot_market24h":{"askEp":348500000,"bidEp":348200000,"highEp":367000000,"indexEp":348399871,"lastEp":347400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150339729946000,"volumeEv":42211734000000},"timestamp":1704067216830340224}
2024-01-01T00:00:16.8659987Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73386928,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19339704890400,"volumeEv":25956301000000},"timestamp":1704067216830351336}
2024-01-01T00:00:16.8660017Z {"spot_market24h":{"askEp":70200000,"bidEp":70000000,"highEp":72300000,"indexEp":70108459,"lastEp":70000000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39818783539000,"volumeEv":56203503000000},"timestamp":1704067216830361356}
2024-01-01T00:00:16.8660049Z {"spot_market24h":{"askEp":43510000,"bidEp":43350000,"highEp":43670000,"indexEp":43361777,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067216830372039}
2024-01-01T00:00:16.8660081Z {"spot_market24h":{"askEp":63630,"bidEp":63530,"highEp":66010,"indexEp":63533,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23552568234886,"volumeEv":3642347064000},"timestamp":1704067216830388869}
2024-01-01T00:00:16.8660111Z {"spot_market24h":{"askEp":304200,"bidEp":304000,"highEp":324600,"indexEp":303986,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067216830399302}
2024-01-01T00:00:16.8660192Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359843773,"lastEp":360000000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942014068700,"volumeEv":14844789300000},"timestamp":1704067216830411237}
2024-01-01T00:00:16.8660224Z {"spot_market24h":{"askEp":59470000,"bidEp":59460000,"highEp":60470000,"indexEp":59448947,"lastEp":59440000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179595541375600,"volumeEv":303712521000000},"timestamp":1704067216830424270}
2024-01-01T00:00:16.8660261Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96999128,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102284525455200,"volumeEv":103862693000000},"timestamp":1704067216830436335}
2024-01-01T00:00:16.8660295Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96999128,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067216830445964}
2024-01-01T00:00:16.8660330Z {"spot_market24h":{"askEp":10167000000,"bidEp":10156000000,"highEp":10521000000,"indexEp":10161136690,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067216830457117}
2024-01-01T00:00:16.8660358Z {"spot_market24h":{"askEp":10165000000,"bidEp":10162000000,"highEp":10522000000,"indexEp":10161136690,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411482866761000,"volumeEv":4000000100000},"timestamp":1704067216830467448}
2024-01-01T00:00:16.8660395Z {"spot_market24h":{"askEp":371200000,"bidEp":370500000,"highEp":385100000,"indexEp":370874353,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067216830483402}
2024-01-01T00:00:16.8660434Z {"spot_market24h":{"askEp":4506000000,"bidEp":4502000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067216830494622}
2024-01-01T00:00:16.8660465Z {"spot_market24h":{"askEp":691600000,"bidEp":691500000,"highEp":744300000,"indexEp":689964695,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067216830504970}
2024-01-01T00:00:16.8660499Z {"spot_market24h":{"askEp":18460000,"bidEp":18440000,"highEp":19020000,"indexEp":18447342,"lastEp":18430000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91693726878300,"volumeEv":499319038000000},"timestamp":1704067216830516623}
2024-01-01T00:00:16.8660529Z {"spot_market24h":{"askEp":125300000,"bidEp":124800000,"highEp":138200000,"indexEp":125182538,"lastEp":124900000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134623550479300,"volumeEv":102675902800000},"timestamp":1704067216830527680}
2024-01-01T00:00:16.8660568Z {"spot_market24h":{"askEp":37820000,"bidEp":37710000,"highEp":39040000,"indexEp":37792835,"lastEp":37850000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383184446000,"volumeEv":3635202000000},"timestamp":1704067216830537688}
2024-01-01T00:00:16.8660600Z {"spot_market24h":{"askEp":37830000,"bidEp":37730000,"highEp":39050000,"indexEp":37792835,"lastEp":37740000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43481352770000,"volumeEv":114303503000000},"timestamp":1704067216830547963}
2024-01-01T00:00:16.8660637Z {"spot_market24h":{"askEp":52090000,"bidEp":52020000,"highEp":53250000,"indexEp":52051431,"lastEp":52000000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32406507898200,"volumeEv":61893099000000},"timestamp":1704067216830558300}
2024-01-01T00:00:16.8660672Z {"spot_market24h":{"askEp":52090000,"bidEp":52040000,"highEp":53230000,"indexEp":52051431,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45545228586300,"volumeEv":86934880000000},"timestamp":1704067216830569132}
2024-01-01T00:00:16.8660709Z {"spot_market24h":{"askEp":8631000,"bidEp":8623000,"highEp":8895000,"indexEp":8628811,"lastEp":8631000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6911387695520,"volumeEv":78779015000000},"timestamp":1704067216830580318}
2024-01-01T00:00:16.8660743Z {"spot_market24h":{"askEp":25710000,"bidEp":25690000,"highEp":26640000,"indexEp":25696246,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067216830591214}
2024-01-01T00:00:16.8660778Z {"spot_market24h":{"askEp":8959000,"bidEp":8946000,"highEp":9092000,"indexEp":8951229,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067216830602186}
2024-01-01T00:00:16.8662723Z {"spot_market24h":{"askEp":10868000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10862720713,"lastEp":10861000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151335432631200,"volumeEv":1327343250000},"timestamp":1704067216830612840}
2024-01-01T00:00:16.8662896Z {"spot_market24h":{"askEp":721900000,"bidEp":721500000,"highEp":769600000,"indexEp":721716341,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115341603176700,"volumeEv":15451954500000},"timestamp":1704067216830624401}
2024-01-01T00:00:16.8662903Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819960463,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067216830634022}
2024-01-01T00:00:16.8662909Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819960463,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483098520471800,"volumeEv":57421249500000},"timestamp":1704067216830644335}
2024-01-01T00:00:16.8662915Z {"spot_market24h":{"askEp":33620000,"bidEp":33450000,"highEp":36790000,"indexEp":33582474,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067216830658687}
2024-01-01T00:00:16.8662954Z {"spot_market24h":{"askEp":33660000,"bidEp":33360000,"highEp":36840000,"indexEp":33582474,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067216830668583}
2024-01-01T00:00:16.8662960Z {"spot_market24h":{"askEp":10778000,"bidEp":10753000,"highEp":10905000,"indexEp":10766846,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067216830679415}
2024-01-01T00:00:16.8662997Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10766846,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067216830689300}
2024-01-01T00:00:16.8663026Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59347040,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067216830699296}
2024-01-01T00:00:16.8663058Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59347040,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314640455637000,"volumeEv":524076690000000},"timestamp":1704067216830709498}
2024-01-01T00:00:16.8663088Z {"spot_market24h":{"askEp":7284000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7276000000,"lastEp":7271000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2960922227860,"volumeEv":40303712000},"timestamp":1704067216830720970}
2024-01-01T00:00:16.8663196Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7276000000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067216830731021}
2024-01-01T00:00:16.8663223Z {"spot_market24h":{"askEp":1492900000,"bidEp":1492600000,"highEp":1552600000,"indexEp":1492300000,"lastEp":1492600000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68486156448000,"volumeEv":4508153000000},"timestamp":1704067216830743146}
2024-01-01T00:00:16.8663230Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61499394,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067216830753067}
2024-01-01T00:00:16.8663235Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61499394,"lastEp":61490000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144908766922000,"volumeEv":233409240000000},"timestamp":1704067216830763512}
2024-01-01T00:00:16.8663242Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397280,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067216830774479}
2024-01-01T00:00:16.8663365Z {"spot_market24h":{"askEp":4226833000000,"bidEp":4224739000000,"highEp":4287815000000,"indexEp":4225904870000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067216830787169}
2024-01-01T00:00:16.8663374Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422590487,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067216830797154}
2024-01-01T00:00:16.8663379Z {"spot_market24h":{"askEp":4226619000000,"bidEp":4226618000000,"highEp":4287111000000,"indexEp":4225904870000,"lastEp":4226619000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956668905907727,"volumeEv":22534122700},"timestamp":1704067216830807162}
2024-01-01T00:00:17.8663912Z {"spot_market24h":{"askEp":90470000,"bidEp":90160000,"highEp":114330000,"indexEp":90442859,"lastEp":90640000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63202272328120,"volumeEv":63222531100000},"timestamp":1704067217831484781}
2024-01-01T00:00:17.8668916Z {"spot_market24h":{"askEp":3250000000,"bidEp":3237000000,"highEp":3719000000,"indexEp":3241913870,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067217831508625}
2024-01-01T00:00:17.8669069Z {"spot_market24h":{"askEp":929770000,"bidEp":925520000,"highEp":1071650000,"indexEp":928464270,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067217831521376}
2024-01-01T00:00:17.8669094Z {"spot_market24h":{"askEp":77990,"bidEp":77730,"highEp":83000,"indexEp":77834,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067217831532313}
2024-01-01T00:00:17.8669192Z {"spot_market24h":{"askEp":187470000,"bidEp":186790000,"highEp":228350000,"indexEp":187928207,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067217831545689}
2024-01-01T00:00:17.8669208Z {"spot_market24h":{"askEp":32580000,"bidEp":32460000,"highEp":33970000,"indexEp":32533976,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067217831556229}
2024-01-01T00:00:17.8669267Z {"spot_market24h":{"askEp":1187950000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187223592,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067217831569199}
2024-01-01T00:00:17.8669351Z {"spot_market24h":{"askEp":48932000,"bidEp":48600000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067217831580079}
2024-01-01T00:00:17.8669416Z {"spot_market24h":{"askEp":19257000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19155423705,"lastEp":19201000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63117524878270,"volumeEv":206040043000},"timestamp":1704067217831593298}
2024-01-01T00:00:17.8669454Z {"spot_market24h":{"askEp":56080000,"bidEp":55520000,"highEp":67920000,"indexEp":56126227,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067217831611921}
2024-01-01T00:00:17.8669485Z {"spot_market24h":{"askEp":678800000,"bidEp":677400000,"highEp":716000000,"indexEp":678264320,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067217831622876}
2024-01-01T00:00:17.8669525Z {"spot_market24h":{"askEp":7845400000,"bidEp":7816400000,"highEp":8436500000,"indexEp":7824976359,"lastEp":7817400000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53146092536830,"volumeEv":661434220000},"timestamp":1704067217831635179}
2024-01-01T00:00:17.8669563Z {"spot_market24h":{"askEp":36100,"bidEp":35980,"highEp":40590,"indexEp":36167,"lastEp":36110,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2061785107678,"volumeEv":545502054000},"timestamp":1704067217831653161}
2024-01-01T00:00:17.8669635Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156087874,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251859942644430,"volumeEv":160062148300000},"timestamp":1704067217831667403}
2024-01-01T00:00:17.8669690Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29956008,"lastEp":29986000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5080682445322,"volumeEv":16373572300000},"timestamp":1704067217831690983}
2024-01-01T00:00:17.8669734Z {"spot_market24h":{"askEp":172000000,"bidEp":171800000,"highEp":177900000,"indexEp":171963352,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067217831702080}
2024-01-01T00:00:17.8669798Z {"spot_market24h":{"askEp":30070000,"bidEp":30040000,"highEp":31060000,"indexEp":30026172,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067217831718289}
2024-01-01T00:00:17.8669852Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19443384,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23904001055400,"volumeEv":125321906000000},"timestamp":1704067217831730887}
2024-01-01T00:00:17.8669913Z {"spot_market24h":{"askEp":149950000,"bidEp":149420000,"highEp":153440000,"indexEp":149790690,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067217831746359}
2024-01-01T00:00:17.8669966Z {"spot_market24h":{"askEp":3002000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995605523,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067217831755497}
2024-01-01T00:00:17.8670035Z {"spot_market24h":{"askEp":2648000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2646843792,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067217831772600}
2024-01-01T00:00:17.8670099Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46247403,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067217831785364}
2024-01-01T00:00:17.8670163Z {"spot_market24h":{"askEp":108610000,"bidEp":108230000,"highEp":113590000,"indexEp":108431709,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067217831805100}
2024-01-01T00:00:17.8670335Z {"spot_market24h":{"askEp":237700000,"bidEp":237400000,"highEp":244600000,"indexEp":237152560,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067217831828512}
2024-01-01T00:00:17.8670393Z {"spot_market24h":{"askEp":938580000,"bidEp":937180000,"highEp":976640000,"indexEp":937765502,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067217831842639}
2024-01-01T00:00:17.8670445Z {"spot_market24h":{"askEp":370600000,"bidEp":369700000,"highEp":391700000,"indexEp":370049171,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354395512548000,"volumeEv":93834527000000},"timestamp":1704067217831870522}
2024-01-01T00:00:17.8670503Z {"spot_market24h":{"askEp":370200000,"bidEp":370100000,"highEp":394800000,"indexEp":370049171,"lastEp":370200000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130939388782000,"volumeEv":34652725000000},"timestamp":1704067217831882816}
2024-01-01T00:00:17.8670558Z {"spot_market24h":{"askEp":13872,"bidEp":13854,"highEp":15480,"indexEp":13852,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067217831891292}
2024-01-01T00:00:17.8670606Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232005759,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067217831918419}
2024-01-01T00:00:17.8670659Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13572572,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067217831933681}
2024-01-01T00:00:17.8670708Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22756688,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067217831947469}
2024-01-01T00:00:17.8670791Z {"spot_market24h":{"askEp":365100000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187006176224700,"volumeEv":50462017000000},"timestamp":1704067217831955664}
2024-01-01T00:00:17.8670847Z {"spot_market24h":{"askEp":267600000,"bidEp":267100000,"highEp":279700000,"indexEp":267406973,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067217831964660}
2024-01-01T00:00:17.8674352Z {"spot_market24h":{"askEp":3009000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3007641309,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15896331881000,"volumeEv":507707600000},"timestamp":1704067217831992556}
2024-01-01T00:00:17.8674376Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163778089,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067217832003962}
2024-01-01T00:00:17.8674466Z {"spot_market24h":{"askEp":436600000,"bidEp":435900000,"highEp":477200000,"indexEp":436170395,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067217832013966}
2024-01-01T00:00:17.8674477Z {"spot_market24h":{"askEp":732400000,"bidEp":729200000,"highEp":782400000,"indexEp":730515923,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067217832025674}
2024-01-01T00:00:17.8674591Z {"spot_market24h":{"askEp":218700000,"bidEp":218300000,"highEp":249600000,"indexEp":218575144,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067217832039972}
2024-01-01T00:00:17.8674595Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100990293,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067217832077268}
2024-01-01T00:00:17.8674598Z {"spot_market24h":{"askEp":70820000,"bidEp":70790000,"highEp":73270000,"indexEp":70787523,"lastEp":70860000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23907298697700,"volumeEv":33132559000000},"timestamp":1704067217832091551}
2024-01-01T00:00:17.8674601Z {"spot_market24h":{"askEp":23020000,"bidEp":22960000,"highEp":24920000,"indexEp":23000290,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067217832106329}
2024-01-01T00:00:17.8674650Z {"spot_market24h":{"askEp":637000,"bidEp":636500,"highEp":670000,"indexEp":636956,"lastEp":637600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11233498176140,"volumeEv":172058321000},"timestamp":1704067217832129341}
2024-01-01T00:00:17.8674727Z {"spot_market24h":{"askEp":3173000000,"bidEp":3170000000,"highEp":3314000000,"indexEp":3172142011,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067217832146856}
2024-01-01T00:00:17.8674733Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3850331716,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067217832161190}
2024-01-01T00:00:17.8674738Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3850331716,"lastEp":3850000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163198806010000,"volumeEv":4123337800000},"timestamp":1704067217832182587}
2024-01-01T00:00:17.8674784Z {"spot_market24h":{"askEp":60890000,"bidEp":60800000,"highEp":62920000,"indexEp":60883503,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067217832194459}
2024-01-01T00:00:17.8674900Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":306000000,"indexEp":295250839,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058222684000,"volumeEv":2010568000000},"timestamp":1704067217832207578}
2024-01-01T00:00:17.8674906Z {"spot_market24h":{"askEp":198200000,"bidEp":197900000,"highEp":222400000,"indexEp":198056637,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067217832218901}
2024-01-01T00:00:17.8674912Z {"spot_market24h":{"askEp":196800000,"bidEp":196700000,"highEp":205200000,"indexEp":196734526,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11238384686000,"volumeEv":5608493000000},"timestamp":1704067217832230785}
2024-01-01T00:00:17.8674916Z {"spot_market24h":{"askEp":30640000,"bidEp":30590000,"highEp":32690000,"indexEp":30624552,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067217832245903}
2024-01-01T00:00:17.8674979Z {"spot_market24h":{"askEp":15043000,"bidEp":15026000,"highEp":15646000,"indexEp":15014830,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067217832265546}
2024-01-01T00:00:17.8674984Z {"spot_market24h":{"askEp":60770000,"bidEp":60730000,"highEp":63660000,"indexEp":60737604,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067217832280109}
2024-01-01T00:00:17.8675008Z {"spot_market24h":{"askEp":5820000,"bidEp":5807000,"highEp":5975000,"indexEp":5807154,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067217832298525}
2024-01-01T00:00:17.8675041Z {"spot_market24h":{"askEp":5976000,"bidEp":5969000,"highEp":6263000,"indexEp":5968222,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913977674400,"volumeEv":25986328000},"timestamp":1704067217832314484}
2024-01-01T00:00:17.8675076Z {"spot_market24h":{"askEp":1919000,"bidEp":1916000,"highEp":1970000,"indexEp":1915718,"lastEp":1919000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29876824618100,"volumeEv":159353703000},"timestamp":1704067217832328837}
2024-01-01T00:00:17.8675108Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446632509,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067217832352010}
2024-01-01T00:00:17.8675143Z {"spot_market24h":{"askEp":213180000,"bidEp":212760000,"highEp":227320000,"indexEp":212825133,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067217832366551}
2024-01-01T00:00:17.8675187Z {"spot_market24h":{"askEp":38210000,"bidEp":38170000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067217832381174}
2024-01-01T00:00:17.8675402Z {"spot_market24h":{"askEp":7112800,"bidEp":7081000,"highEp":7496800,"indexEp":7097121,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067217832397588}
2024-01-01T00:00:17.8675516Z {"spot_market24h":{"askEp":67120000,"bidEp":67080000,"highEp":70700000,"indexEp":67096587,"lastEp":67090000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186533902492200,"volumeEv":269188154000000},"timestamp":1704067217832411899}
2024-01-01T00:00:17.8675566Z {"spot_market24h":{"askEp":7016000,"bidEp":7013000,"highEp":7289000,"indexEp":7007511,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067217832426556}
2024-01-01T00:00:17.8675678Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242247,"lastEp":241900,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890450543420,"volumeEv":2341819282000},"timestamp":1704067217832442636}
2024-01-01T00:00:17.8675703Z {"spot_market24h":{"askEp":132900,"bidEp":132800,"highEp":136600,"indexEp":132780,"lastEp":132700,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15844325254520,"volumeEv":1188108554000},"timestamp":1704067217832457441}
2024-01-01T00:00:17.8675714Z {"spot_market24h":{"askEp":4223914000000,"bidEp":4218174000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067217832472558}
2024-01-01T00:00:17.8675883Z {"spot_market24h":{"askEp":31240000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31165239389,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067217832488517}
2024-01-01T00:00:17.8675943Z {"spot_market24h":{"askEp":31170000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31165239389,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067217832514227}
2024-01-01T00:00:17.8676010Z {"spot_market24h":{"askEp":329900000,"bidEp":329600000,"highEp":355400000,"indexEp":329717695,"lastEp":329900000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39443025257600,"volumeEv":11552275800000},"timestamp":1704067217832530696}
2024-01-01T00:00:17.8676038Z {"spot_market24h":{"askEp":348600000,"bidEp":348200000,"highEp":367000000,"indexEp":348304238,"lastEp":348500000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150352749906000,"volumeEv":42215470000000},"timestamp":1704067217832543759}
2024-01-01T00:00:17.8676077Z {"spot_market24h":{"askEp":114003000,"bidEp":113915000,"highEp":117886000,"indexEp":113932387,"lastEp":113748000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42091351051950,"volumeEv":37607956000000},"timestamp":1704067217832558293}
2024-01-01T00:00:17.8676106Z {"spot_market24h":{"askEp":43790000,"bidEp":43350000,"highEp":43670000,"indexEp":43453509,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067217832572061}
2024-01-01T00:00:17.8680219Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660064,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067217832590855}
2024-01-01T00:00:17.8680302Z {"spot_market24h":{"askEp":29850000,"bidEp":29820000,"highEp":32180000,"indexEp":29825854,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067217832606118}
2024-01-01T00:00:17.8680371Z {"spot_market24h":{"askEp":37110000,"bidEp":37070000,"highEp":38610000,"indexEp":37082542,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067217832620215}
2024-01-01T00:00:17.8680408Z {"spot_market24h":{"askEp":63560,"bidEp":63530,"highEp":66010,"indexEp":63533,"lastEp":63630,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23552568234886,"volumeEv":3642347064000},"timestamp":1704067217832633666}
2024-01-01T00:00:17.8680456Z {"spot_market24h":{"askEp":122500000,"bidEp":122300000,"highEp":129000000,"indexEp":122408419,"lastEp":122400000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52194072299000,"volumeEv":41598627000000},"timestamp":1704067217832647409}
2024-01-01T00:00:17.8680591Z {"spot_market24h":{"askEp":42580000,"bidEp":42550000,"highEp":44510000,"indexEp":42567685,"lastEp":42560000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67382355441600,"volumeEv":155783761000000},"timestamp":1704067217832661365}
2024-01-01T00:00:17.8680620Z {"spot_market24h":{"askEp":50740000,"bidEp":50710000,"highEp":52500000,"indexEp":50721635,"lastEp":50710000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282851884000,"volumeEv":64481237000000},"timestamp":1704067217832674093}
2024-01-01T00:00:17.8680635Z {"spot_market24h":{"askEp":134400000,"bidEp":134000000,"highEp":143400000,"indexEp":134456869,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067217832686273}
2024-01-01T00:00:17.8680644Z {"spot_market24h":{"askEp":59470000,"bidEp":59460000,"highEp":60470000,"indexEp":59447924,"lastEp":59440000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179595541375600,"volumeEv":303712521000000},"timestamp":1704067217832718377}
2024-01-01T00:00:17.8680805Z {"spot_market24h":{"askEp":295200000,"bidEp":295000000,"highEp":310500000,"indexEp":295164168,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49028317190300,"volumeEv":16227738600000},"timestamp":1704067217832735733}
2024-01-01T00:00:17.8680812Z {"spot_market24h":{"askEp":47390000,"bidEp":47370000,"highEp":48990000,"indexEp":47372912,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106743305062000,"volumeEv":223451896000000},"timestamp":1704067217832751332}
2024-01-01T00:00:17.8680816Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96999128,"lastEp":96920000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102288862625200,"volumeEv":103867168000000},"timestamp":1704067217832767934}
2024-01-01T00:00:17.8680837Z {"spot_market24h":{"askEp":10167000000,"bidEp":10156000000,"highEp":10521000000,"indexEp":10161732083,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067217832783166}
2024-01-01T00:00:17.8680906Z {"spot_market24h":{"askEp":10165000000,"bidEp":10162000000,"highEp":10522000000,"indexEp":10161732083,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411523514761000,"volumeEv":4000400100000},"timestamp":1704067217832798586}
2024-01-01T00:00:17.8680950Z {"spot_market24h":{"askEp":1059800000,"bidEp":1058500000,"highEp":1098100000,"indexEp":1059149514,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067217832814896}
2024-01-01T00:00:17.8681077Z {"spot_market24h":{"askEp":371000000,"bidEp":370500000,"highEp":385100000,"indexEp":370874353,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067217832832328}
2024-01-01T00:00:17.8681121Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":690139898,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067217832849338}
2024-01-01T00:00:17.8681180Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690893296,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067217832863996}
2024-01-01T00:00:17.8681241Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170083515117,"lastEp":170100000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73342878525000,"volumeEv":43820272000},"timestamp":1704067217832885831}
2024-01-01T00:00:17.8681306Z {"spot_market24h":{"askEp":18460000,"bidEp":18440000,"highEp":19020000,"indexEp":18447165,"lastEp":18430000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91693726878300,"volumeEv":499319038000000},"timestamp":1704067217832901283}
2024-01-01T00:00:17.8681371Z {"spot_market24h":{"askEp":37820000,"bidEp":37770000,"highEp":39040000,"indexEp":37792835,"lastEp":37710000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383655821000,"volumeEv":3636452000000},"timestamp":1704067217832917972}
2024-01-01T00:00:17.8681432Z {"spot_market24h":{"askEp":37810000,"bidEp":37800000,"highEp":39050000,"indexEp":37792835,"lastEp":37830000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43483248053000,"volumeEv":114308513000000},"timestamp":1704067217832934263}
2024-01-01T00:00:17.8681496Z {"spot_market24h":{"askEp":52090000,"bidEp":52020000,"highEp":53250000,"indexEp":52051431,"lastEp":52020000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32414310898200,"volumeEv":61908099000000},"timestamp":1704067217832949020}
2024-01-01T00:00:17.8681542Z {"spot_market24h":{"askEp":52090000,"bidEp":52040000,"highEp":53230000,"indexEp":52051431,"lastEp":52090000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45549473921300,"volumeEv":86943030000000},"timestamp":1704067217832963724}
2024-01-01T00:00:17.8681603Z {"spot_market24h":{"askEp":8629000,"bidEp":8627000,"highEp":8895000,"indexEp":8628811,"lastEp":8631000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6911387695520,"volumeEv":78779015000000},"timestamp":1704067217832978582}
2024-01-01T00:00:17.8681659Z {"spot_market24h":{"askEp":25720000,"bidEp":25690000,"highEp":26640000,"indexEp":25699272,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067217832994084}
2024-01-01T00:00:17.8681714Z {"spot_market24h":{"askEp":8959000,"bidEp":8946000,"highEp":9092000,"indexEp":8951317,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067217833009123}
2024-01-01T00:00:17.8681760Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8951317,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067217833023678}
2024-01-01T00:00:17.8681808Z {"spot_market24h":{"askEp":10868000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10863326483,"lastEp":10861000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151335432631200,"volumeEv":1327343250000},"timestamp":1704067217833038635}
2024-01-01T00:00:17.8681862Z {"spot_market24h":{"askEp":721600000,"bidEp":721500000,"highEp":769600000,"indexEp":721716341,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115343695816700,"volumeEv":15452244500000},"timestamp":1704067217833053542}
2024-01-01T00:00:17.8681921Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819939736,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067217833068363}
2024-01-01T00:00:17.8681966Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819939736,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483155557271800,"volumeEv":57428212000000},"timestamp":1704067217833083550}
2024-01-01T00:00:17.8682022Z {"spot_market24h":{"askEp":808300000000,"bidEp":807800000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16862195877000,"volumeEv":2058336000},"timestamp":1704067217833099281}
2024-01-01T00:00:17.8682642Z {"spot_market24h":{"askEp":5737000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5739503894,"lastEp":5736000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060475457200,"volumeEv":972931990000},"timestamp":1704067217833114634}
2024-01-01T00:00:17.8682661Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25945962427,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067217833131020}
2024-01-01T00:00:17.8686389Z {"spot_market24h":{"askEp":33710000,"bidEp":33450000,"highEp":36790000,"indexEp":33550864,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067217833145253}
2024-01-01T00:00:17.8686455Z {"spot_market24h":{"askEp":33730000,"bidEp":33470000,"highEp":36840000,"indexEp":33550864,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067217833171527}
2024-01-01T00:00:17.8686504Z {"spot_market24h":{"askEp":10778000,"bidEp":10753000,"highEp":10905000,"indexEp":10766644,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067217833186916}
2024-01-01T00:00:17.8686626Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10766644,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067217833201519}
2024-01-01T00:00:17.8686652Z {"spot_market24h":{"askEp":59370000,"bidEp":59310000,"highEp":61030000,"indexEp":59341152,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067217833215644}
2024-01-01T00:00:17.8686658Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59341152,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314640455637000,"volumeEv":524076690000000},"timestamp":1704067217833230935}
2024-01-01T00:00:17.8686743Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491500000,"highEp":1550900000,"indexEp":1492300000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067217833252525}
2024-01-01T00:00:17.8686776Z {"spot_market24h":{"askEp":1492800000,"bidEp":1492700000,"highEp":1552600000,"indexEp":1492300000,"lastEp":1492600000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68486156448000,"volumeEv":4508153000000},"timestamp":1704067217833268178}
2024-01-01T00:00:17.8686843Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61499394,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067217833282816}
2024-01-01T00:00:17.8686911Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397000,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067217833298857}
2024-01-01T00:00:17.8687021Z {"spot_market24h":{"askEp":4226713000000,"bidEp":4226539000000,"highEp":4287111000000,"indexEp":4225901540000,"lastEp":4226619000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956668905907727,"volumeEv":22534122700},"timestamp":1704067217833318169}
2024-01-01T00:00:18.8690809Z {"spot_market24h":{"askEp":930370000,"bidEp":925520000,"highEp":1071650000,"indexEp":927844394,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067218833910297}
2024-01-01T00:00:18.8703068Z {"spot_market24h":{"askEp":187610000,"bidEp":186820000,"highEp":228350000,"indexEp":187952202,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067218833935277}
2024-01-01T00:00:18.8703103Z {"spot_market24h":{"askEp":32580000,"bidEp":32470000,"highEp":33970000,"indexEp":32533976,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067218833944069}
2024-01-01T00:00:18.8703167Z {"spot_market24h":{"askEp":3314000,"bidEp":3305000,"highEp":3549000,"indexEp":3312337,"lastEp":3316000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960840270240,"volumeEv":28279103000000},"timestamp":1704067218833953452}
2024-01-01T00:00:18.8703215Z {"spot_market24h":{"askEp":2727380,"bidEp":2726610,"highEp":2920560,"indexEp":2726285,"lastEp":2728920,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42914191075467,"volumeEv":153063784000},"timestamp":1704067218833965135}
2024-01-01T00:00:18.8703271Z {"spot_market24h":{"askEp":48932000,"bidEp":48569000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067218833975835}
2024-01-01T00:00:18.8703415Z {"spot_market24h":{"askEp":110780000,"bidEp":110680000,"highEp":115370000,"indexEp":110791464,"lastEp":110740000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34272554256130,"volumeEv":30545861200000},"timestamp":1704067218833984853}
2024-01-01T00:00:18.8703421Z {"spot_market24h":{"askEp":19258000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19204513885,"lastEp":19257000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63122791860340,"volumeEv":206067394000},"timestamp":1704067218833993356}
2024-01-01T00:00:18.8703545Z {"spot_market24h":{"askEp":56080000,"bidEp":55520000,"highEp":67920000,"indexEp":56173888,"lastEp":55460000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97243540330850,"volumeEv":1621120824000},"timestamp":1704067218834004513}
2024-01-01T00:00:18.8703575Z {"spot_market24h":{"askEp":58520000,"bidEp":58380000,"highEp":62670000,"indexEp":58588280,"lastEp":58450000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20814505836530,"volumeEv":34165231000000},"timestamp":1704067218834013944}
2024-01-01T00:00:18.8703668Z {"spot_market24h":{"askEp":7845400000,"bidEp":7813700000,"highEp":8436500000,"indexEp":7825717876,"lastEp":7817400000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53146092536830,"volumeEv":661434220000},"timestamp":1704067218834031979}
2024-01-01T00:00:18.8703677Z {"spot_market24h":{"askEp":70640000,"bidEp":70466000,"highEp":73725000,"indexEp":70470903,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846655076494,"volumeEv":10888245800000},"timestamp":1704067218834044542}
2024-01-01T00:00:18.8703780Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156090731,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251859942644430,"volumeEv":160062148300000},"timestamp":1704067218834056457}
2024-01-01T00:00:18.8703920Z {"spot_market24h":{"askEp":3491000,"bidEp":3488000,"highEp":3650000,"indexEp":3489154,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067218834071672}
2024-01-01T00:00:18.8703952Z {"spot_market24h":{"askEp":2648000000,"bidEp":2644000000,"highEp":2755000000,"indexEp":2647112056,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067218834082946}
2024-01-01T00:00:18.8703967Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46253284,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067218834092717}
2024-01-01T00:00:18.8704070Z {"spot_market24h":{"askEp":1331040,"bidEp":1329540,"highEp":1452470,"indexEp":1329134,"lastEp":1331040,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541879276001,"volumeEv":68167814000},"timestamp":1704067218834102113}
2024-01-01T00:00:18.8704136Z {"spot_market24h":{"askEp":126060000,"bidEp":125650000,"highEp":129150000,"indexEp":125848785,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067218834110918}
2024-01-01T00:00:18.8704197Z {"spot_market24h":{"askEp":37230000,"bidEp":37200000,"highEp":38590000,"indexEp":37191229,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067218834124380}
2024-01-01T00:00:18.8704256Z {"spot_market24h":{"askEp":5516000000,"bidEp":5499000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067218834135928}
2024-01-01T00:00:18.8704317Z {"spot_market24h":{"askEp":237700000,"bidEp":237400000,"highEp":244600000,"indexEp":236952600,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067218834144267}
2024-01-01T00:00:18.8704385Z {"spot_market24h":{"askEp":938580000,"bidEp":937180000,"highEp":976640000,"indexEp":937946366,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067218834153708}
2024-01-01T00:00:18.8704439Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4747638453000,"volumeEv":5526654000000},"timestamp":1704067218834180937}
2024-01-01T00:00:18.8704499Z {"spot_market24h":{"askEp":370500000,"bidEp":369600000,"highEp":391700000,"indexEp":370116114,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067218834192689}
2024-01-01T00:00:18.8704565Z {"spot_market24h":{"askEp":370200000,"bidEp":369900000,"highEp":394800000,"indexEp":370116114,"lastEp":370200000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130939388782000,"volumeEv":34652725000000},"timestamp":1704067218834200406}
2024-01-01T00:00:18.8704628Z {"spot_market24h":{"askEp":13872,"bidEp":13854,"highEp":15480,"indexEp":13855,"lastEp":13854,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50665627998913,"volumeEv":350130721300},"timestamp":1704067218834208499}
2024-01-01T00:00:18.8704694Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232097874,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8485702120600,"volumeEv":3711487700000},"timestamp":1704067218834224143}
2024-01-01T00:00:18.8704747Z {"spot_market24h":{"askEp":11560000,"bidEp":11510000,"highEp":12150000,"indexEp":11550360,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662184279900,"volumeEv":123993898000000},"timestamp":1704067218834235169}
2024-01-01T00:00:18.8704803Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13573657,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067218834243392}
2024-01-01T00:00:18.8704861Z {"spot_market24h":{"askEp":267600000,"bidEp":267100000,"highEp":279700000,"indexEp":267389534,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067218834252593}
2024-01-01T00:00:18.8704911Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31836324,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067218834272419}
2024-01-01T00:00:18.8704933Z {"spot_market24h":{"askEp":3008000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007641309,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15896331881000,"volumeEv":507707600000},"timestamp":1704067218834284981}
2024-01-01T00:00:18.8705206Z {"spot_market24h":{"askEp":1165000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163772149,"lastEp":1165000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28389572520000,"volumeEv":2412260000000},"timestamp":1704067218834294973}
2024-01-01T00:00:18.8705247Z {"spot_market24h":{"askEp":436600000,"bidEp":435900000,"highEp":477200000,"indexEp":436266847,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067218834305419}
2024-01-01T00:00:18.8705280Z {"spot_market24h":{"askEp":733700000,"bidEp":729200000,"highEp":782400000,"indexEp":730130142,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067218834312887}
2024-01-01T00:00:18.8705310Z {"spot_market24h":{"askEp":193600000,"bidEp":193000000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067218834320538}
2024-01-01T00:00:18.8705346Z {"spot_market24h":{"askEp":218700000,"bidEp":218300000,"highEp":249600000,"indexEp":218171382,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067218834329596}
2024-01-01T00:00:18.8705379Z {"spot_market24h":{"askEp":60940000,"bidEp":60930000,"highEp":62820000,"indexEp":60928261,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067218834340361}
2024-01-01T00:00:18.8705411Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468081,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7524496708100,"volumeEv":50606458000},"timestamp":1704067218834360338}
2024-01-01T00:00:18.8705448Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3851058843,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067218834373222}
2024-01-01T00:00:18.8705479Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3851058843,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067218834383179}
2024-01-01T00:00:18.8705515Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9046150102,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23675051439200,"volumeEv":256168910000},"timestamp":1704067218834393400}
2024-01-01T00:00:18.8705548Z {"spot_market24h":{"askEp":844200000,"bidEp":843000000,"highEp":887400000,"indexEp":842508513,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067218834400910}
2024-01-01T00:00:18.8705581Z {"spot_market24h":{"askEp":198200000,"bidEp":197900000,"highEp":222400000,"indexEp":198021977,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067218834415962}
2024-01-01T00:00:18.8705618Z {"spot_market24h":{"askEp":196800000,"bidEp":196700000,"highEp":205200000,"indexEp":196667095,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11238384686000,"volumeEv":5608493000000},"timestamp":1704067218834426660}
2024-01-01T00:00:18.8705654Z {"spot_market24h":{"askEp":7761000,"bidEp":7718000,"highEp":8377000,"indexEp":7747159,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067218834438589}
2024-01-01T00:00:18.8705687Z {"spot_market24h":{"askEp":26110000,"bidEp":26000000,"highEp":26380000,"indexEp":26099278,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067218834447603}
2024-01-01T00:00:18.8705715Z {"spot_market24h":{"askEp":3034000,"bidEp":3032000,"highEp":3148000,"indexEp":3032969,"lastEp":3032000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62172040603730,"volumeEv":2006046086000000},"timestamp":1704067218834462825}
2024-01-01T00:00:18.8705755Z {"spot_market24h":{"askEp":5974000,"bidEp":5969000,"highEp":6263000,"indexEp":5968222,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15913977674400,"volumeEv":25986328000},"timestamp":1704067218834474222}
2024-01-01T00:00:18.8705783Z {"spot_market24h":{"askEp":653900,"bidEp":653400,"highEp":678000,"indexEp":653440,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067218834487987}
2024-01-01T00:00:18.8705820Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446631190,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067218834500894}
2024-01-01T00:00:18.8705855Z {"spot_market24h":{"askEp":213180000,"bidEp":212730000,"highEp":227320000,"indexEp":212795610,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067218834510796}
2024-01-01T00:00:18.8705882Z {"spot_market24h":{"askEp":38200000,"bidEp":38180000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067218834517351}
2024-01-01T00:00:18.8705921Z {"spot_market24h":{"askEp":7107300,"bidEp":7081000,"highEp":7496800,"indexEp":7097121,"lastEp":7098700,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58505705811149,"volumeEv":811756311000000},"timestamp":1704067218834526443}
2024-01-01T00:00:18.8705952Z {"spot_market24h":{"askEp":67130000,"bidEp":67080000,"highEp":70700000,"indexEp":67096587,"lastEp":67120000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186550567717000,"volumeEv":269212983000000},"timestamp":1704067218834535575}
2024-01-01T00:00:18.8705988Z {"spot_market24h":{"askEp":7016000,"bidEp":7013000,"highEp":7289000,"indexEp":7011840,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067218834545337}
2024-01-01T00:00:18.8706023Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242254,"lastEp":241900,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890450543420,"volumeEv":2341819282000},"timestamp":1704067218834554117}
2024-01-01T00:00:18.8706062Z {"spot_market24h":{"askEp":31230000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31165239389,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067218834562933}
2024-01-01T00:00:18.8706093Z {"spot_market24h":{"askEp":348600000,"bidEp":348200000,"highEp":367000000,"indexEp":348399871,"lastEp":348500000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150352749906000,"volumeEv":42215470000000},"timestamp":1704067218834571720}
2024-01-01T00:00:18.8706126Z {"spot_market24h":{"askEp":60490000,"bidEp":60470000,"highEp":63560000,"indexEp":60476866,"lastEp":60470000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59268375183500,"volumeEv":95039472000000},"timestamp":1704067218834582773}
2024-01-01T00:00:18.8706160Z {"spot_market24h":{"askEp":43860000,"bidEp":43350000,"highEp":43670000,"indexEp":43516747,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067218834591486}
2024-01-01T00:00:18.8706195Z {"spot_market24h":{"askEp":26300000,"bidEp":26280000,"highEp":27520000,"indexEp":26286848,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067218834602507}
2024-01-01T00:00:18.8706220Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99669963,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067218834610706}
2024-01-01T00:00:18.8706253Z {"spot_market24h":{"askEp":37110000,"bidEp":37070000,"highEp":38610000,"indexEp":37093900,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067218834631960}
2024-01-01T00:00:18.8706333Z {"spot_market24h":{"askEp":368100,"bidEp":367400,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067218834640340}
2024-01-01T00:00:18.8706381Z {"spot_market24h":{"askEp":325500,"bidEp":325100,"highEp":345500,"indexEp":325237,"lastEp":325400,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52690521162090,"volumeEv":1632736730000},"timestamp":1704067218834647573}
2024-01-01T00:00:18.8706442Z {"spot_market24h":{"askEp":122500000,"bidEp":122300000,"highEp":129000000,"indexEp":122406772,"lastEp":122300000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52201410299000,"volumeEv":41604627000000},"timestamp":1704067218834657530}
2024-01-01T00:00:18.8706489Z {"spot_market24h":{"askEp":42580000,"bidEp":42570000,"highEp":44510000,"indexEp":42567685,"lastEp":42560000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67382355441600,"volumeEv":155783761000000},"timestamp":1704067218834665122}
2024-01-01T00:00:18.8706547Z {"spot_market24h":{"askEp":134400000,"bidEp":134300000,"highEp":143400000,"indexEp":134456869,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281307503100,"volumeEv":8128062100000},"timestamp":1704067218834676197}
2024-01-01T00:00:18.8706604Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":965991800,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067218834686665}
2024-01-01T00:00:18.8706666Z {"spot_market24h":{"askEp":295200000,"bidEp":295100000,"highEp":310500000,"indexEp":295192120,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49028317190300,"volumeEv":16227738600000},"timestamp":1704067218834695150}
2024-01-01T00:00:18.8706737Z {"spot_market24h":{"askEp":47390000,"bidEp":47370000,"highEp":48990000,"indexEp":47372912,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106743305062000,"volumeEv":223451896000000},"timestamp":1704067218834705464}
2024-01-01T00:00:18.8706801Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1034,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2588921375089,"volumeEv":247458057800},"timestamp":1704067218834715133}
2024-01-01T00:00:18.8706874Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1034,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10282799680628,"volumeEv":982058083700},"timestamp":1704067218834730720}
2024-01-01T00:00:18.8706948Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96999690,"lastEp":96920000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102288862625200,"volumeEv":103867168000000},"timestamp":1704067218834737562}
2024-01-01T00:00:18.8707007Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96999690,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067218834744036}
2024-01-01T00:00:18.8707056Z {"spot_market24h":{"askEp":886000000,"bidEp":883000000,"highEp":931000000,"indexEp":884023626,"lastEp":879000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55395848311000,"volumeEv":6079552000000},"timestamp":1704067218834753844}
2024-01-01T00:00:18.8707114Z {"spot_market24h":{"askEp":10167000000,"bidEp":10156000000,"highEp":10521000000,"indexEp":10162451031,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067218834762730}
2024-01-01T00:00:18.8707176Z {"spot_market24h":{"askEp":10165000000,"bidEp":10162000000,"highEp":10522000000,"indexEp":10162451031,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411523514761000,"volumeEv":4000400100000},"timestamp":1704067218834769963}
2024-01-01T00:00:18.8707218Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058500000,"highEp":1098100000,"indexEp":1059316525,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067218834787526}
2024-01-01T00:00:18.8707280Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059316525,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067218834797242}
2024-01-01T00:00:18.8707319Z {"spot_market24h":{"askEp":371000000,"bidEp":370600000,"highEp":385100000,"indexEp":370871651,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067218834808893}
2024-01-01T00:00:18.8707372Z {"spot_market24h":{"askEp":4504000000,"bidEp":4502000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067218834816863}
2024-01-01T00:00:18.8707422Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":689949456,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067218834825783}
2024-01-01T00:00:18.8707469Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169969021892,"lastEp":170100000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73342878525000,"volumeEv":43820272000},"timestamp":1704067218834836427}
2024-01-01T00:00:18.8707522Z {"spot_market24h":{"askEp":170100000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169969021892,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260795279157000,"volumeEv":156876634000},"timestamp":1704067218834846630}
2024-01-01T00:00:18.8707567Z {"spot_market24h":{"askEp":18460000,"bidEp":18440000,"highEp":19020000,"indexEp":18447165,"lastEp":18440000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91702271421100,"volumeEv":499365375000000},"timestamp":1704067218834853254}
2024-01-01T00:00:18.8707615Z {"spot_market24h":{"askEp":386200000,"bidEp":386000000,"highEp":406100000,"indexEp":386008624,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067218834871177}
2024-01-01T00:00:18.8707662Z {"spot_market24h":{"askEp":52050000,"bidEp":52040000,"highEp":53230000,"indexEp":52051431,"lastEp":52040000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45551128793300,"volumeEv":86946210000000},"timestamp":1704067218834880759}
2024-01-01T00:00:18.8707705Z {"spot_market24h":{"askEp":25740000,"bidEp":25710000,"highEp":26640000,"indexEp":25707161,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067218834892380}
2024-01-01T00:00:18.8707751Z {"spot_market24h":{"askEp":8959000,"bidEp":8946000,"highEp":9092000,"indexEp":8951555,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067218834902829}
2024-01-01T00:00:18.8707813Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8951555,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067218834912341}
2024-01-01T00:00:18.8707887Z {"spot_market24h":{"askEp":10868000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10864239761,"lastEp":10861000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151335432631200,"volumeEv":1327343250000},"timestamp":1704067218834919299}
2024-01-01T00:00:18.8707941Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84467461,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43029124293000,"volumeEv":50320754000000},"timestamp":1704067218834930463}
2024-01-01T00:00:18.8708007Z {"spot_market24h":{"askEp":33710000,"bidEp":33450000,"highEp":36790000,"indexEp":33597218,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067218834940688}
2024-01-01T00:00:18.8708082Z {"spot_market24h":{"askEp":33730000,"bidEp":33470000,"highEp":36840000,"indexEp":33597218,"lastEp":33520000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185158201391000,"volumeEv":609526660000000},"timestamp":1704067218834947559}
2024-01-01T00:00:18.8708229Z {"spot_market24h":{"askEp":10778000,"bidEp":10753000,"highEp":10905000,"indexEp":10767573,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067218834957110}
2024-01-01T00:00:18.8708295Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10767573,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067218834963833}
2024-01-01T00:00:18.8708369Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":104300000,"indexEp":100690000,"lastEp":100700000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33846108572000,"volumeEv":32971703000000},"timestamp":1704067218834972747}
2024-01-01T00:00:18.8708471Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491500000,"highEp":1550900000,"indexEp":1492400000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067218834983980}
2024-01-01T00:00:18.8708517Z {"spot_market24h":{"askEp":1492800000,"bidEp":1492700000,"highEp":1552600000,"indexEp":1492400000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067218834991342}
2024-01-01T00:00:18.8708570Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61499394,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12542980886000,"volumeEv":20230970000000},"timestamp":1704067218835000556}
2024-01-01T00:00:18.8708635Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397000,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067218835010925}
2024-01-01T00:00:18.8708679Z {"spot_market24h":{"askEp":228260000000,"bidEp":227950000000,"highEp":232235000000,"indexEp":228118370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067218835021788}
2024-01-01T00:00:18.8708713Z {"spot_market24h":{"askEp":694010000,"bidEp":693060000,"highEp":704720000,"indexEp":22811837,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067218835030249}
2024-01-01T00:00:18.8708744Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228118370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553580325805910,"volumeEv":241052841000},"timestamp":1704067218835039871}
2024-01-01T00:00:18.8708782Z {"spot_market24h":{"askEp":4226833000000,"bidEp":4224739000000,"highEp":4287815000000,"indexEp":4225991420000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067218835047444}
2024-01-01T00:00:18.8708814Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422599142,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067218835058334}
2024-01-01T00:00:18.8708847Z {"spot_market24h":{"askEp":4226786000000,"bidEp":4226785000000,"highEp":4287111000000,"indexEp":4225991420000,"lastEp":4226619000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956668905907727,"volumeEv":22534122700},"timestamp":1704067218835067829}
2024-01-01T00:00:19.8706594Z {"spot_market24h":{"askEp":3250000000,"bidEp":3237000000,"highEp":3719000000,"indexEp":3242913670,"lastEp":3223000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15327652180910,"volumeEv":507221259000},"timestamp":1704067219835582277}
2024-01-01T00:00:19.8709616Z {"spot_market24h":{"askEp":930370000,"bidEp":925520000,"highEp":1071650000,"indexEp":927674428,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067219835604694}
2024-01-01T00:00:19.8709643Z {"spot_market24h":{"askEp":187710000,"bidEp":186820000,"highEp":228350000,"indexEp":187954202,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067219835615101}
2024-01-01T00:00:19.8709816Z {"spot_market24h":{"askEp":48875000,"bidEp":48569000,"highEp":53104000,"indexEp":48806570,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067219835628435}
2024-01-01T00:00:19.8710279Z {"spot_market24h":{"askEp":110810000,"bidEp":110680000,"highEp":115370000,"indexEp":110790876,"lastEp":110740000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34272554256130,"volumeEv":30545861200000},"timestamp":1704067219835640039}
2024-01-01T00:00:19.8710449Z {"spot_market24h":{"askEp":19258000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19170276289,"lastEp":19257000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63122791860340,"volumeEv":206067394000},"timestamp":1704067219835650198}
2024-01-01T00:00:19.8710477Z {"spot_market24h":{"askEp":56160000,"bidEp":55510000,"highEp":67920000,"indexEp":56172221,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067219835661667}
2024-01-01T00:00:19.8710485Z {"spot_market24h":{"askEp":363200000,"bidEp":363100000,"highEp":388700000,"indexEp":362977390,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067219835682331}
2024-01-01T00:00:19.8710690Z {"spot_market24h":{"askEp":58520000,"bidEp":58380000,"highEp":62670000,"indexEp":58588280,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067219835690313}
2024-01-01T00:00:19.8710728Z {"spot_market24h":{"askEp":7845400000,"bidEp":7813700000,"highEp":8436500000,"indexEp":7825901174,"lastEp":7817400000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53146092536830,"volumeEv":661434220000},"timestamp":1704067219835698495}
2024-01-01T00:00:19.8710736Z {"spot_market24h":{"askEp":77490000,"bidEp":77460000,"highEp":83020000,"indexEp":77506202,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067219835708554}
2024-01-01T00:00:19.8710744Z {"spot_market24h":{"askEp":70640000,"bidEp":70466000,"highEp":73725000,"indexEp":70470236,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846655076494,"volumeEv":10888245800000},"timestamp":1704067219835715797}
2024-01-01T00:00:19.8710754Z {"spot_market24h":{"askEp":156200000,"bidEp":156020000,"highEp":166700000,"indexEp":156089302,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067219835726931}
2024-01-01T00:00:19.8710760Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29956008,"lastEp":29952000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089205366752,"volumeEv":16402000800000},"timestamp":1704067219835742253}
2024-01-01T00:00:19.8710771Z {"spot_market24h":{"askEp":172000000,"bidEp":171800000,"highEp":177900000,"indexEp":171963352,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067219835752960}
2024-01-01T00:00:19.8710778Z {"spot_market24h":{"askEp":149950000,"bidEp":149400000,"highEp":153440000,"indexEp":149790690,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067219835768830}
2024-01-01T00:00:19.8710846Z {"spot_market24h":{"askEp":31936000,"bidEp":31895000,"highEp":33193000,"indexEp":31903351,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067219835781437}
2024-01-01T00:00:19.8710860Z {"spot_market24h":{"askEp":108610000,"bidEp":108230000,"highEp":113590000,"indexEp":108426416,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067219835791629}
2024-01-01T00:00:19.8710898Z {"spot_market24h":{"askEp":1332520,"bidEp":1329540,"highEp":1452470,"indexEp":1330084,"lastEp":1331040,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541879276001,"volumeEv":68167814000},"timestamp":1704067219835801179}
2024-01-01T00:00:19.8710931Z {"spot_market24h":{"askEp":126060000,"bidEp":125650000,"highEp":129150000,"indexEp":125847894,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067219835813676}
2024-01-01T00:00:19.8710971Z {"spot_market24h":{"askEp":5516000000,"bidEp":5499000000,"highEp":5792000000,"indexEp":5506530053,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067219835828803}
2024-01-01T00:00:19.8711000Z {"spot_market24h":{"askEp":237700000,"bidEp":237400000,"highEp":244600000,"indexEp":236902610,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067219835839442}
2024-01-01T00:00:19.8711040Z {"spot_market24h":{"askEp":938580000,"bidEp":937180000,"highEp":976640000,"indexEp":937730309,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067219835850650}
2024-01-01T00:00:19.8711265Z {"spot_market24h":{"askEp":264500000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264500000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162256462163000,"volumeEv":59498554000000},"timestamp":1704067219835871146}
2024-01-01T00:00:19.8711298Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4749611963000,"volumeEv":5528984000000},"timestamp":1704067219835889660}
2024-01-01T00:00:19.8711341Z {"spot_market24h":{"askEp":370500000,"bidEp":369600000,"highEp":391700000,"indexEp":370175885,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067219835898320}
2024-01-01T00:00:19.8711378Z {"spot_market24h":{"askEp":370200000,"bidEp":369900000,"highEp":394800000,"indexEp":370175885,"lastEp":369900000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130945566112000,"volumeEv":34654395000000},"timestamp":1704067219835912325}
2024-01-01T00:00:19.8711409Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232098998,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067219835928916}
2024-01-01T00:00:19.8711456Z {"spot_market24h":{"askEp":11560000,"bidEp":11510000,"highEp":12150000,"indexEp":11535309,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662184279900,"volumeEv":123993898000000},"timestamp":1704067219835947185}
2024-01-01T00:00:19.8711485Z {"spot_market24h":{"askEp":5752000,"bidEp":5748000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067219835957099}
2024-01-01T00:00:19.8711523Z {"spot_market24h":{"askEp":13580000,"bidEp":13560000,"highEp":14550000,"indexEp":13572021,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067219835965661}
2024-01-01T00:00:19.8711563Z {"spot_market24h":{"askEp":365100000,"bidEp":364900000,"highEp":390000000,"indexEp":364803638,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187006176224700,"volumeEv":50462017000000},"timestamp":1704067219835973887}
2024-01-01T00:00:19.8711615Z {"spot_market24h":{"askEp":267600000,"bidEp":267100000,"highEp":279700000,"indexEp":267311643,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067219835985401}
2024-01-01T00:00:19.8711653Z {"spot_market24h":{"askEp":3008000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007298521,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15896331881000,"volumeEv":507707600000},"timestamp":1704067219836006493}
2024-01-01T00:00:19.8711696Z {"spot_market24h":{"askEp":207100000,"bidEp":206900000,"highEp":216700000,"indexEp":206773291,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177811164000,"volumeEv":5253901000000},"timestamp":1704067219836020783}
2024-01-01T00:00:19.8711731Z {"spot_market24h":{"askEp":193600000,"bidEp":193000000,"highEp":196900000,"indexEp":193469115,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067219836028544}
2024-01-01T00:00:19.8711765Z {"spot_market24h":{"askEp":218500000,"bidEp":218300000,"highEp":249600000,"indexEp":218222622,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067219836034823}
2024-01-01T00:00:19.8711811Z {"spot_market24h":{"askEp":156500000,"bidEp":156400000,"highEp":160300000,"indexEp":156373798,"lastEp":156600000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16580821047000,"volumeEv":10504007000000},"timestamp":1704067219836042634}
2024-01-01T00:00:19.8711849Z {"spot_market24h":{"askEp":48030000,"bidEp":47940000,"highEp":48720000,"indexEp":47950408,"lastEp":47930000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3490699385500,"volumeEv":7241460000000},"timestamp":1704067219836051099}
2024-01-01T00:00:19.8711893Z {"spot_market24h":{"askEp":3172000000,"bidEp":3170000000,"highEp":3314000000,"indexEp":3172356253,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067219836078733}
2024-01-01T00:00:19.8711939Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192514502,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759966559000,"volumeEv":215026800000},"timestamp":1704067219836089377}
2024-01-01T00:00:19.8711953Z {"spot_market24h":{"askEp":844200000,"bidEp":843000000,"highEp":887400000,"indexEp":843049581,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067219836100313}
2024-01-01T00:00:19.8712005Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571430520,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067219836110603}
2024-01-01T00:00:19.8712171Z {"spot_market24h":{"askEp":26110000,"bidEp":26070000,"highEp":26380000,"indexEp":26061364,"lastEp":26000000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18567182933900,"volumeEv":72932394000000},"timestamp":1704067219836130213}
2024-01-01T00:00:19.8712370Z {"spot_market24h":{"askEp":77460000,"bidEp":77290000,"highEp":81260000,"indexEp":77365324,"lastEp":77320000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926149084400,"volumeEv":9984050000000},"timestamp":1704067219836142754}
2024-01-01T00:00:19.8712424Z {"spot_market24h":{"askEp":3033000,"bidEp":3032000,"highEp":3148000,"indexEp":3032835,"lastEp":3032000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62172040603730,"volumeEv":2006046086000000},"timestamp":1704067219836155405}
2024-01-01T00:00:19.8712434Z {"spot_market24h":{"askEp":5815000,"bidEp":5812000,"highEp":5975000,"indexEp":5807154,"lastEp":5811000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487570574690,"volumeEv":250613175000000},"timestamp":1704067219836165132}
2024-01-01T00:00:19.8714631Z {"spot_market24h":{"askEp":5974000,"bidEp":5969000,"highEp":6263000,"indexEp":5968222,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067219836175687}
2024-01-01T00:00:19.8714641Z {"spot_market24h":{"askEp":1917000,"bidEp":1916000,"highEp":1970000,"indexEp":1915718,"lastEp":1919000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29876824618100,"volumeEv":159353703000},"timestamp":1704067219836185589}
2024-01-01T00:00:19.8714646Z {"spot_market24h":{"askEp":653700,"bidEp":653400,"highEp":678000,"indexEp":653657,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067219836198027}
2024-01-01T00:00:19.8714651Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446545492,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067219836211026}
2024-01-01T00:00:19.8714658Z {"spot_market24h":{"askEp":212970000,"bidEp":212730000,"highEp":227320000,"indexEp":212723860,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067219836220886}
2024-01-01T00:00:19.8714663Z {"spot_market24h":{"askEp":7107300,"bidEp":7081000,"highEp":7496800,"indexEp":7097121,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067219836234153}
2024-01-01T00:00:19.8714670Z {"spot_market24h":{"askEp":67150000,"bidEp":67110000,"highEp":70700000,"indexEp":67123071,"lastEp":67120000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186550567717000,"volumeEv":269212983000000},"timestamp":1704067219836244967}
2024-01-01T00:00:19.8714676Z {"spot_market24h":{"askEp":7016000,"bidEp":7010000,"highEp":7289000,"indexEp":7009243,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067219836254093}
2024-01-01T00:00:19.8714682Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242254,"lastEp":242100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890767936520,"volumeEv":2341832392000},"timestamp":1704067219836265240}
2024-01-01T00:00:19.8714687Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732388379,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178552789000,"volumeEv":5013149000},"timestamp":1704067219836276023}
2024-01-01T00:00:19.8714789Z {"spot_market24h":{"askEp":31230000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31164186969,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067219836286272}
2024-01-01T00:00:19.8714811Z {"spot_market24h":{"askEp":31170000000,"bidEp":31160000000,"highEp":32550000000,"indexEp":31164186969,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067219836296196}
2024-01-01T00:00:19.8714815Z {"spot_market24h":{"askEp":329700000,"bidEp":329600000,"highEp":355400000,"indexEp":329717695,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39446111987900,"volumeEv":11553212200000},"timestamp":1704067219836306819}
2024-01-01T00:00:19.8715002Z {"spot_market24h":{"askEp":348600000,"bidEp":348400000,"highEp":367000000,"indexEp":348304238,"lastEp":348500000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150352749906000,"volumeEv":42215470000000},"timestamp":1704067219836316903}
2024-01-01T00:00:19.8715006Z {"spot_market24h":{"askEp":43860000,"bidEp":43510000,"highEp":43670000,"indexEp":43478754,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067219836328694}
2024-01-01T00:00:19.8715009Z {"spot_market24h":{"askEp":26300000,"bidEp":26280000,"highEp":27520000,"indexEp":26296330,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067219836338994}
2024-01-01T00:00:19.8715264Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660064,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067219836349297}
2024-01-01T00:00:19.8715269Z {"spot_market24h":{"askEp":29840000,"bidEp":29820000,"highEp":32180000,"indexEp":29825854,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067219836358657}
2024-01-01T00:00:19.8715275Z {"spot_market24h":{"askEp":368600,"bidEp":367400,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067219836369870}
2024-01-01T00:00:19.8715283Z {"spot_market24h":{"askEp":304200,"bidEp":304000,"highEp":324600,"indexEp":304019,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067219836381355}
2024-01-01T00:00:19.8715290Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359843773,"lastEp":359900000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942643893700,"volumeEv":14844964300000},"timestamp":1704067219836392267}
2024-01-01T00:00:19.8715315Z {"spot_market24h":{"askEp":59470000,"bidEp":59460000,"highEp":60470000,"indexEp":59445651,"lastEp":59440000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179595541375600,"volumeEv":303712521000000},"timestamp":1704067219836404550}
2024-01-01T00:00:19.8715441Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295067413,"lastEp":295200000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49058486630300,"volumeEv":16237958600000},"timestamp":1704067219836414547}
2024-01-01T00:00:19.8715542Z {"spot_market24h":{"askEp":47390000,"bidEp":47350000,"highEp":48990000,"indexEp":47349916,"lastEp":47330000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106743305062000,"volumeEv":223451896000000},"timestamp":1704067219836424100}
2024-01-01T00:00:19.8715564Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":97001488,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102291095925200,"volumeEv":103869468000000},"timestamp":1704067219836434720}
2024-01-01T00:00:19.8715569Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97001488,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82492766695200,"volumeEv":83714096000000},"timestamp":1704067219836443627}
2024-01-01T00:00:19.8715581Z {"spot_market24h":{"askEp":10164000000,"bidEp":10156000000,"highEp":10521000000,"indexEp":10161428764,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067219836453386}
2024-01-01T00:00:19.8716229Z {"spot_market24h":{"askEp":10165000000,"bidEp":10162000000,"highEp":10522000000,"indexEp":10161428764,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411523514761000,"volumeEv":4000400100000},"timestamp":1704067219836463218}
2024-01-01T00:00:19.8716255Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058500000,"highEp":1098100000,"indexEp":1059374469,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067219836473896}
2024-01-01T00:00:19.8716265Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059300000,"highEp":1098400000,"indexEp":1059374469,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067219836483147}
2024-01-01T00:00:19.8716273Z {"spot_market24h":{"askEp":371200000,"bidEp":370600000,"highEp":385100000,"indexEp":370924343,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067219836494509}
2024-01-01T00:00:19.8716278Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":690046579,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067219836505304}
2024-01-01T00:00:19.8716284Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2691408345,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067219836514883}
2024-01-01T00:00:19.8716288Z {"spot_market24h":{"askEp":386200000,"bidEp":386100000,"highEp":406100000,"indexEp":386008624,"lastEp":386600000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39467503739800,"volumeEv":10006398800000},"timestamp":1704067219836526935}
2024-01-01T00:00:19.8716295Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138400000,"indexEp":125182538,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176794208500,"volumeEv":899607500000},"timestamp":1704067219836536432}
2024-01-01T00:00:19.8716304Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125182538,"lastEp":124900000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134623550479300,"volumeEv":102675902800000},"timestamp":1704067219836545741}
2024-01-01T00:00:19.8716309Z {"spot_market24h":{"askEp":8629000,"bidEp":8627000,"highEp":8895000,"indexEp":8628811,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912062326920,"volumeEv":78786835000000},"timestamp":1704067219836554273}
2024-01-01T00:00:19.8716530Z {"spot_market24h":{"askEp":8959000,"bidEp":8946000,"highEp":9092000,"indexEp":8951532,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067219836564795}
2024-01-01T00:00:19.8716580Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8951532,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067219836572282}
2024-01-01T00:00:19.8716637Z {"spot_market24h":{"askEp":721500000,"bidEp":721100000,"highEp":769600000,"indexEp":721716341,"lastEp":721500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115355682817700,"volumeEv":15453905900000},"timestamp":1704067219836579673}
2024-01-01T00:00:19.8716675Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819876334,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067219836586522}
2024-01-01T00:00:19.8716717Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819876334,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483155557271800,"volumeEv":57428212000000},"timestamp":1704067219836595872}
2024-01-01T00:00:19.8716797Z {"spot_market24h":{"askEp":808100000000,"bidEp":807800000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16862195877000,"volumeEv":2058336000},"timestamp":1704067219836603260}
2024-01-01T00:00:19.8716845Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84421637,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43031208973000,"volumeEv":50323224000000},"timestamp":1704067219836611367}
2024-01-01T00:00:19.8716916Z {"spot_market24h":{"askEp":25950000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25945962427,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067219836633251}
2024-01-01T00:00:19.8716983Z {"spot_market24h":{"askEp":33710000,"bidEp":33450000,"highEp":36790000,"indexEp":33630344,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067219836640376}
2024-01-01T00:00:19.8717025Z {"spot_market24h":{"askEp":33730000,"bidEp":33460000,"highEp":36840000,"indexEp":33630344,"lastEp":33470000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185174785776000,"volumeEv":609576210000000},"timestamp":1704067219836647165}
2024-01-01T00:00:19.8717086Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59341152,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067219836654667}
2024-01-01T00:00:19.8717172Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491500000,"highEp":1550900000,"indexEp":1492200000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067219836663726}
2024-01-01T00:00:19.8717241Z {"spot_market24h":{"askEp":1492800000,"bidEp":1492700000,"highEp":1552600000,"indexEp":1492200000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067219836671027}
2024-01-01T00:00:19.8717314Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61499394,"lastEp":61490000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12544825586000,"volumeEv":20233970000000},"timestamp":1704067219836677934}
2024-01-01T00:00:19.8717387Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5397000,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067219836685839}
2024-01-01T00:00:19.8717450Z {"spot_market24h":{"askEp":228260000000,"bidEp":227950000000,"highEp":232235000000,"indexEp":228117370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067219836693447}
2024-01-01T00:00:19.8717514Z {"spot_market24h":{"askEp":694010000,"bidEp":693060000,"highEp":704720000,"indexEp":22811737,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067219836700206}
2024-01-01T00:00:19.8717600Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228117370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553580325805910,"volumeEv":241052841000},"timestamp":1704067219836721226}
2024-01-01T00:00:19.8717700Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226788000000,"highEp":4287111000000,"indexEp":4225988420000,"lastEp":4226786000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956964417404387,"volumeEv":22541114100},"timestamp":1704067219836729662}
2024-01-01T00:00:20.8723004Z {"spot_market24h":{"askEp":90470000,"bidEp":90090000,"highEp":114330000,"indexEp":90442859,"lastEp":90640000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63202272328120,"volumeEv":63222531100000},"timestamp":1704067220837233338}
2024-01-01T00:00:20.8723989Z {"spot_market24h":{"askEp":3250000000,"bidEp":3237000000,"highEp":3719000000,"indexEp":3242913670,"lastEp":3237000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15336466531910,"volumeEv":507493559000},"timestamp":1704067220837266192}
2024-01-01T00:00:20.8724016Z {"spot_market24h":{"askEp":930370000,"bidEp":926130000,"highEp":1071650000,"indexEp":927929377,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067220837282257}
2024-01-01T00:00:20.8724101Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77844,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067220837290514}
2024-01-01T00:00:20.8724159Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64410066631157,"volumeEv":13369005331000000},"timestamp":1704067220837301920}
2024-01-01T00:00:20.8724219Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12467506,"lastEp":12190000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19051631026770,"volumeEv":154326686800000},"timestamp":1704067220837309419}
2024-01-01T00:00:20.8724294Z {"spot_market24h":{"askEp":187710000,"bidEp":186820000,"highEp":228350000,"indexEp":187980196,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067220837319862}
2024-01-01T00:00:20.8724353Z {"spot_market24h":{"askEp":32570000,"bidEp":32470000,"highEp":33970000,"indexEp":32514625,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067220837330009}
2024-01-01T00:00:20.8724544Z {"spot_market24h":{"askEp":1187950000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187233186,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067220837341039}
2024-01-01T00:00:20.8724550Z {"spot_market24h":{"askEp":48875000,"bidEp":48569000,"highEp":53104000,"indexEp":48803237,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067220837351920}
2024-01-01T00:00:20.8724554Z {"spot_market24h":{"askEp":110810000,"bidEp":110680000,"highEp":115370000,"indexEp":110653649,"lastEp":110740000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34272554256130,"volumeEv":30545861200000},"timestamp":1704067220837365771}
2024-01-01T00:00:20.8724577Z {"spot_market24h":{"askEp":19201000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19171975949,"lastEp":19258000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63127963018500,"volumeEv":206094246000},"timestamp":1704067220837376598}
2024-01-01T00:00:20.8725014Z {"spot_market24h":{"askEp":56160000,"bidEp":55550000,"highEp":67920000,"indexEp":56172221,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067220837390144}
2024-01-01T00:00:20.8725023Z {"spot_market24h":{"askEp":363200000,"bidEp":363100000,"highEp":388700000,"indexEp":363027380,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067220837400800}
2024-01-01T00:00:20.8725031Z {"spot_market24h":{"askEp":118930000,"bidEp":118660000,"highEp":124380000,"indexEp":118736248,"lastEp":118640000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18751357768400,"volumeEv":15501082400000},"timestamp":1704067220837413463}
2024-01-01T00:00:20.8725041Z {"spot_market24h":{"askEp":7845400000,"bidEp":7813500000,"highEp":8436500000,"indexEp":7825901174,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067220837420474}
2024-01-01T00:00:20.8725138Z {"spot_market24h":{"askEp":64910,"bidEp":64680,"highEp":72670,"indexEp":65247,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067220837428144}
2024-01-01T00:00:20.8725311Z {"spot_market24h":{"askEp":156200000,"bidEp":156020000,"highEp":166700000,"indexEp":156080733,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067220837442736}
2024-01-01T00:00:20.8725338Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29958507,"lastEp":29952000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089205366752,"volumeEv":16402000800000},"timestamp":1704067220837453372}
2024-01-01T00:00:20.8725345Z {"spot_market24h":{"askEp":171900000,"bidEp":171700000,"highEp":177900000,"indexEp":171776156,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067220837463238}
2024-01-01T00:00:20.8725400Z {"spot_market24h":{"askEp":492800000,"bidEp":491600000,"highEp":516400000,"indexEp":491878148,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067220837473456}
2024-01-01T00:00:20.8725463Z {"spot_market24h":{"askEp":147600000,"bidEp":147500000,"highEp":154100000,"indexEp":147500093,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067220837485414}
2024-01-01T00:00:20.8725523Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19443384,"lastEp":19460000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23908499039800,"volumeEv":125345020000000},"timestamp":1704067220837495414}
2024-01-01T00:00:20.8725614Z {"spot_market24h":{"askEp":149950000,"bidEp":149400000,"highEp":153440000,"indexEp":149778753,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067220837505759}
2024-01-01T00:00:20.8729104Z {"spot_market24h":{"askEp":3000000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995605523,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067220837515778}
2024-01-01T00:00:20.8729162Z {"spot_market24h":{"askEp":2649000000,"bidEp":2646000000,"highEp":2755000000,"indexEp":2645508416,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067220837525942}
2024-01-01T00:00:20.8729291Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46229759,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067220837533834}
2024-01-01T00:00:20.8729313Z {"spot_market24h":{"askEp":31918000,"bidEp":31895000,"highEp":33193000,"indexEp":31903351,"lastEp":31897000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687440785450,"volumeEv":14362294000000},"timestamp":1704067220837544210}
2024-01-01T00:00:20.8729367Z {"spot_market24h":{"askEp":108610000,"bidEp":108230000,"highEp":113590000,"indexEp":108405245,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067220837553906}
2024-01-01T00:00:20.8729419Z {"spot_market24h":{"askEp":126060000,"bidEp":125650000,"highEp":129150000,"indexEp":125806814,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067220837568405}
2024-01-01T00:00:20.8729463Z {"spot_market24h":{"askEp":237700000,"bidEp":237500000,"highEp":244600000,"indexEp":236902610,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067220837585118}
2024-01-01T00:00:20.8729527Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937730309,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067220837597037}
2024-01-01T00:00:20.8729584Z {"spot_market24h":{"askEp":62430000,"bidEp":62350000,"highEp":65820000,"indexEp":62411271,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067220837607394}
2024-01-01T00:00:20.8729642Z {"spot_market24h":{"askEp":168700,"bidEp":168600,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872065329500,"volumeEv":219923920000},"timestamp":1704067220837625702}
2024-01-01T00:00:20.8729729Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264500000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162256462163000,"volumeEv":59498554000000},"timestamp":1704067220837635097}
2024-01-01T00:00:20.8729770Z {"spot_market24h":{"askEp":370500000,"bidEp":369600000,"highEp":391700000,"indexEp":370170234,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067220837645110}
2024-01-01T00:00:20.8729847Z {"spot_market24h":{"askEp":370100000,"bidEp":369900000,"highEp":394800000,"indexEp":370170234,"lastEp":369900000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130945566112000,"volumeEv":34654395000000},"timestamp":1704067220837652814}
2024-01-01T00:00:20.8729906Z {"spot_market24h":{"askEp":13872,"bidEp":13863,"highEp":15480,"indexEp":13855,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667648247633,"volumeEv":350145284800},"timestamp":1704067220837660946}
2024-01-01T00:00:20.8729972Z {"spot_market24h":{"askEp":82710000,"bidEp":82650000,"highEp":90930000,"indexEp":82660608,"lastEp":82800000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7001351782400,"volumeEv":8102702000000},"timestamp":1704067220837667944}
2024-01-01T00:00:20.8730063Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232089562,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067220837677847}
2024-01-01T00:00:20.8730125Z {"spot_market24h":{"askEp":13580000,"bidEp":13560000,"highEp":14550000,"indexEp":13571111,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067220837690493}
2024-01-01T00:00:20.8730186Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22755288,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067220837697486}
2024-01-01T00:00:20.8730259Z {"spot_market24h":{"askEp":365000000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187006176224700,"volumeEv":50462017000000},"timestamp":1704067220837704623}
2024-01-01T00:00:20.8730325Z {"spot_market24h":{"askEp":267500000,"bidEp":267000000,"highEp":279700000,"indexEp":267233752,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067220837711301}
2024-01-01T00:00:20.8730402Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31844551,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067220837725737}
2024-01-01T00:00:20.8730461Z {"spot_market24h":{"askEp":436600000,"bidEp":436200000,"highEp":477200000,"indexEp":436266847,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067220837741770}
2024-01-01T00:00:20.8730503Z {"spot_market24h":{"askEp":207100000,"bidEp":206700000,"highEp":216700000,"indexEp":206773291,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177811164000,"volumeEv":5253901000000},"timestamp":1704067220837751451}
2024-01-01T00:00:20.8730550Z {"spot_market24h":{"askEp":730500000,"bidEp":730000000,"highEp":782400000,"indexEp":730130142,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067220837761068}
2024-01-01T00:00:20.8730584Z {"spot_market24h":{"askEp":193600000,"bidEp":193400000,"highEp":196900000,"indexEp":193469115,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067220837768431}
2024-01-01T00:00:20.8730629Z {"spot_market24h":{"askEp":218700000,"bidEp":218300000,"highEp":249600000,"indexEp":218222622,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067220837774636}
2024-01-01T00:00:20.8730660Z {"spot_market24h":{"askEp":70820000,"bidEp":70790000,"highEp":73270000,"indexEp":70778218,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23914486927700,"volumeEv":33142709000000},"timestamp":1704067220837787929}
2024-01-01T00:00:20.8730698Z {"spot_market24h":{"askEp":23030000,"bidEp":22970000,"highEp":24920000,"indexEp":23008902,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067220837801876}
2024-01-01T00:00:20.8730737Z {"spot_market24h":{"askEp":2132000,"bidEp":2131000,"highEp":2208000,"indexEp":2131245,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10674814228500,"volumeEv":49467216000},"timestamp":1704067220837823420}
2024-01-01T00:00:20.8730777Z {"spot_market24h":{"askEp":637000,"bidEp":636500,"highEp":670000,"indexEp":636956,"lastEp":637000,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11234015738640,"volumeEv":172066446000},"timestamp":1704067220837835409}
2024-01-01T00:00:20.8730824Z {"spot_market24h":{"askEp":3173000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3172356253,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067220837847112}
2024-01-01T00:00:20.8730979Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3850331716,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067220837854174}
2024-01-01T00:00:20.8731025Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3850331716,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067220837877604}
2024-01-01T00:00:20.8731072Z {"spot_market24h":{"askEp":844800000,"bidEp":843000000,"highEp":887400000,"indexEp":842914313,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067220837891760}
2024-01-01T00:00:20.8731109Z {"spot_market24h":{"askEp":295600000,"bidEp":295300000,"highEp":306000000,"indexEp":295442880,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058222684000,"volumeEv":2010568000000},"timestamp":1704067220837902434}
2024-01-01T00:00:20.8731142Z {"spot_market24h":{"askEp":198000000,"bidEp":197900000,"highEp":222400000,"indexEp":197968654,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067220837923762}
2024-01-01T00:00:20.8731190Z {"spot_market24h":{"askEp":30660000,"bidEp":30600000,"highEp":32690000,"indexEp":30624552,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067220837935942}
2024-01-01T00:00:20.8731223Z {"spot_market24h":{"askEp":5815000,"bidEp":5808000,"highEp":5975000,"indexEp":5807154,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067220837953043}
2024-01-01T00:00:20.8731258Z {"spot_market24h":{"askEp":1918000,"bidEp":1917000,"highEp":1970000,"indexEp":1916655,"lastEp":1919000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29876824618100,"volumeEv":159353703000},"timestamp":1704067220837962990}
2024-01-01T00:00:20.8731298Z {"spot_market24h":{"askEp":162000000,"bidEp":161800000,"highEp":167200000,"indexEp":161893454,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067220837980647}
2024-01-01T00:00:20.8731345Z {"spot_market24h":{"askEp":162000000,"bidEp":161900000,"highEp":167200000,"indexEp":161893454,"lastEp":161800000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14709196569000,"volumeEv":8961951000000},"timestamp":1704067220837989582}
2024-01-01T00:00:20.8731373Z {"spot_market24h":{"askEp":82900000,"bidEp":82700000,"highEp":86600000,"indexEp":82853051,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067220838000157}
2024-01-01T00:00:20.8731420Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446505940,"lastEp":447000000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36377560944000,"volumeEv":7950042000000},"timestamp":1704067220838011826}
2024-01-01T00:00:20.8731465Z {"spot_market24h":{"askEp":212970000,"bidEp":212730000,"highEp":227320000,"indexEp":212729506,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067220838021047}
2024-01-01T00:00:20.8731496Z {"spot_market24h":{"askEp":7015000,"bidEp":7007000,"highEp":7289000,"indexEp":7009243,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17979317160850,"volumeEv":252937039000000},"timestamp":1704067220838032214}
2024-01-01T00:00:20.8731534Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242251,"lastEp":242100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890767936520,"volumeEv":2341832392000},"timestamp":1704067220838042359}
2024-01-01T00:00:20.8731577Z {"spot_market24h":{"askEp":132900,"bidEp":132700,"highEp":136600,"indexEp":132780,"lastEp":132800,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15860696785400,"volumeEv":1189341350000},"timestamp":1704067220838051510}
2024-01-01T00:00:20.8731892Z {"spot_market24h":{"askEp":859000000,"bidEp":858300000,"highEp":897600000,"indexEp":858160249,"lastEp":858600000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58267701677900,"volumeEv":6598709900000},"timestamp":1704067220838062790}
2024-01-01T00:00:20.8731901Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73386928,"lastEp":73370000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340042392400,"volumeEv":25956761000000},"timestamp":1704067220838074618}
2024-01-01T00:00:20.8731908Z {"spot_market24h":{"askEp":43860000,"bidEp":43480000,"highEp":43670000,"indexEp":43552739,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067220838084716}
2024-01-01T00:00:20.8731914Z {"spot_market24h":{"askEp":29840000,"bidEp":29830000,"highEp":32180000,"indexEp":29833705,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067220838096414}
2024-01-01T00:00:20.8732815Z {"spot_market24h":{"askEp":37110000,"bidEp":37090000,"highEp":38610000,"indexEp":37093900,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067220838107034}
2024-01-01T00:00:20.8732827Z {"spot_market24h":{"askEp":368600,"bidEp":368000,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067220838114034}
2024-01-01T00:00:20.8732896Z {"spot_market24h":{"askEp":122500000,"bidEp":122400000,"highEp":129000000,"indexEp":122394246,"lastEp":122300000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52201410299000,"volumeEv":41604627000000},"timestamp":1704067220838123787}
2024-01-01T00:00:20.8732962Z {"spot_market24h":{"askEp":42590000,"bidEp":42570000,"highEp":44510000,"indexEp":42567685,"lastEp":42580000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67383702247000,"volumeEv":155786924000000},"timestamp":1704067220838133037}
2024-01-01T00:00:20.8733015Z {"spot_market24h":{"askEp":50740000,"bidEp":50720000,"highEp":52500000,"indexEp":50728925,"lastEp":50710000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33282851884000,"volumeEv":64481237000000},"timestamp":1704067220838143401}
2024-01-01T00:00:20.8733097Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295129766,"lastEp":295200000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49058486630300,"volumeEv":16237958600000},"timestamp":1704067220838156100}
2024-01-01T00:00:20.8733139Z {"spot_market24h":{"askEp":47390000,"bidEp":47350000,"highEp":48990000,"indexEp":47349916,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067220838164877}
2024-01-01T00:00:20.8733208Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1034,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283568276803,"volumeEv":982132344200},"timestamp":1704067220838174857}
2024-01-01T00:00:20.8733316Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96999915,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067220838184351}
2024-01-01T00:00:20.8733394Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96999915,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067220838192340}
2024-01-01T00:00:20.8733463Z {"spot_market24h":{"askEp":10164000000,"bidEp":10154000000,"highEp":10521000000,"indexEp":10160631171,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067220838199651}
2024-01-01T00:00:20.8733522Z {"spot_market24h":{"askEp":10165000000,"bidEp":10160000000,"highEp":10522000000,"indexEp":10160631171,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411532406511000,"volumeEv":4000487600000},"timestamp":1704067220838209379}
2024-01-01T00:00:20.8733597Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059374469,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067220838220221}
2024-01-01T00:00:20.8733673Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059000000,"highEp":1098400000,"indexEp":1059374469,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067220838229354}
2024-01-01T00:00:20.8733733Z {"spot_market24h":{"askEp":371200000,"bidEp":370600000,"highEp":385100000,"indexEp":370977036,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56989297476600,"volumeEv":15550303100000},"timestamp":1704067220838243176}
2024-01-01T00:00:20.8733804Z {"spot_market24h":{"askEp":4505000000,"bidEp":4503000000,"highEp":4986000000,"indexEp":4502940689,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067220838256834}
2024-01-01T00:00:20.8733866Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":689825668,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067220838271194}
2024-01-01T00:00:20.8733936Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169969021892,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73346616325000,"volumeEv":43822472000},"timestamp":1704067220838281161}
2024-01-01T00:00:20.8734012Z {"spot_market24h":{"askEp":18450000,"bidEp":18440000,"highEp":19020000,"indexEp":18447165,"lastEp":18440000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91702271421100,"volumeEv":499365375000000},"timestamp":1704067220838291045}
2024-01-01T00:00:20.8734068Z {"spot_market24h":{"askEp":386200000,"bidEp":386100000,"highEp":406100000,"indexEp":386002375,"lastEp":386100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39473867053900,"volumeEv":10008046900000},"timestamp":1704067220838300800}
2024-01-01T00:00:20.8737927Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138200000,"indexEp":125182538,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134636613847300,"volumeEv":102686336800000},"timestamp":1704067220838309798}
2024-01-01T00:00:20.8738014Z {"spot_market24h":{"askEp":37810000,"bidEp":37800000,"highEp":39050000,"indexEp":37792835,"lastEp":37810000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43490142706500,"volumeEv":114326748000000},"timestamp":1704067220838319378}
2024-01-01T00:00:20.8738068Z {"spot_market24h":{"askEp":52070000,"bidEp":52000000,"highEp":53250000,"indexEp":52051431,"lastEp":52020000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32414310898200,"volumeEv":61908099000000},"timestamp":1704067220838326129}
2024-01-01T00:00:20.8738124Z {"spot_market24h":{"askEp":8628000,"bidEp":8623000,"highEp":8895000,"indexEp":8628811,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912062326920,"volumeEv":78786835000000},"timestamp":1704067220838333717}
2024-01-01T00:00:20.8738256Z {"spot_market24h":{"askEp":25740000,"bidEp":25700000,"highEp":26640000,"indexEp":25700465,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067220838344346}
2024-01-01T00:00:20.8738279Z {"spot_market24h":{"askEp":8959000,"bidEp":8946000,"highEp":9092000,"indexEp":8952145,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067220838353798}
2024-01-01T00:00:20.8738410Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8952145,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35753110690000,"volumeEv":397194400000000},"timestamp":1704067220838363140}
2024-01-01T00:00:20.8738415Z {"spot_market24h":{"askEp":10870000000,"bidEp":10862000000,"highEp":11876000000,"indexEp":10864239761,"lastEp":10868000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151338576743600,"volumeEv":1327372180000},"timestamp":1704067220838372504}
2024-01-01T00:00:20.8738593Z {"spot_market24h":{"askEp":721500000,"bidEp":721100000,"highEp":769600000,"indexEp":721534227,"lastEp":721500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115355682817700,"volumeEv":15453905900000},"timestamp":1704067220838383435}
2024-01-01T00:00:20.8738706Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819812932,"lastEp":819400000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25957143885700,"volumeEv":3082063400000},"timestamp":1704067220838392797}
2024-01-01T00:00:20.8738754Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819812932,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483155557271800,"volumeEv":57428212000000},"timestamp":1704067220838401889}
2024-01-01T00:00:20.8738802Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84426115,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43031208973000,"volumeEv":50323224000000},"timestamp":1704067220838414253}
2024-01-01T00:00:20.8738865Z {"spot_market24h":{"askEp":25940000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25940322530,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067220838423702}
2024-01-01T00:00:20.8738923Z {"spot_market24h":{"askEp":33700000,"bidEp":33550000,"highEp":36790000,"indexEp":33593078,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067220838430771}
2024-01-01T00:00:20.8738984Z {"spot_market24h":{"askEp":33690000,"bidEp":33560000,"highEp":36840000,"indexEp":33593078,"lastEp":33470000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185174785776000,"volumeEv":609576210000000},"timestamp":1704067220838437425}
2024-01-01T00:00:20.8739045Z {"spot_market24h":{"askEp":59370000,"bidEp":59300000,"highEp":61030000,"indexEp":59339153,"lastEp":59430000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7539607525000,"volumeEv":12547340000000},"timestamp":1704067220838444941}
2024-01-01T00:00:20.8739079Z {"spot_market24h":{"askEp":59360000,"bidEp":59320000,"highEp":61000000,"indexEp":59339153,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067220838451929}
2024-01-01T00:00:20.8739121Z {"spot_market24h":{"askEp":1493400000,"bidEp":1490900000,"highEp":1550900000,"indexEp":1492200000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067220838464276}
2024-01-01T00:00:20.8739158Z {"spot_market24h":{"askEp":1492100000,"bidEp":1492000000,"highEp":1552600000,"indexEp":1492200000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067220838475554}
2024-01-01T00:00:20.8739209Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61496976,"lastEp":61490000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12544825586000,"volumeEv":20233970000000},"timestamp":1704067220838484517}
2024-01-01T00:00:20.8739219Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61496976,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067220838493650}
2024-01-01T00:00:20.8739267Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396800,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067220838503340}
2024-01-01T00:00:20.8739397Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228117370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067220838516447}
2024-01-01T00:00:20.8739608Z {"spot_market24h":{"askEp":694170000,"bidEp":693060000,"highEp":704720000,"indexEp":22811737,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067220838526437}
2024-01-01T00:00:20.8739662Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4225991420000,"lastEp":4226786000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":956964417404387,"volumeEv":22541114100},"timestamp":1704067220838537658}
2024-01-01T00:00:21.8741222Z {"spot_market24h":{"askEp":930050000,"bidEp":926130000,"highEp":1071650000,"indexEp":927929377,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067221839054909}
2024-01-01T00:00:21.8746435Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12187562,"lastEp":12190000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19051631026770,"volumeEv":154326686800000},"timestamp":1704067221839073941}
2024-01-01T00:00:21.8746840Z {"spot_market24h":{"askEp":187710000,"bidEp":187080000,"highEp":228350000,"indexEp":187980196,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067221839083798}
2024-01-01T00:00:21.8746846Z {"spot_market24h":{"askEp":32570000,"bidEp":32450000,"highEp":33970000,"indexEp":32514625,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067221839091501}
2024-01-01T00:00:21.8746852Z {"spot_market24h":{"askEp":48875000,"bidEp":48631000,"highEp":53104000,"indexEp":48796572,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067221839101879}
2024-01-01T00:00:21.8746857Z {"spot_market24h":{"askEp":110820000,"bidEp":110680000,"highEp":115370000,"indexEp":110751669,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067221839112228}
2024-01-01T00:00:21.8746861Z {"spot_market24h":{"askEp":19215000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19177863660,"lastEp":19258000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63127963018500,"volumeEv":206094246000},"timestamp":1704067221839132701}
2024-01-01T00:00:21.8747100Z {"spot_market24h":{"askEp":56110000,"bidEp":55550000,"highEp":67920000,"indexEp":56165556,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067221839146608}
2024-01-01T00:00:21.8747130Z {"spot_market24h":{"askEp":678800000,"bidEp":677300000,"highEp":716000000,"indexEp":678197666,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067221839160104}
2024-01-01T00:00:21.8747138Z {"spot_market24h":{"askEp":7845400000,"bidEp":7818600000,"highEp":8436500000,"indexEp":7825784530,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067221839178506}
2024-01-01T00:00:21.8747145Z {"spot_market24h":{"askEp":58770000,"bidEp":58730000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61360885894990,"volumeEv":102605094800000},"timestamp":1704067221839194308}
2024-01-01T00:00:21.8747164Z {"spot_market24h":{"askEp":156200000,"bidEp":156020000,"highEp":166700000,"indexEp":156087874,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067221839206712}
2024-01-01T00:00:21.8747238Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29961007,"lastEp":29952000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089205366752,"volumeEv":16402000800000},"timestamp":1704067221839214843}
2024-01-01T00:00:21.8747285Z {"spot_market24h":{"askEp":171900000,"bidEp":171700000,"highEp":177900000,"indexEp":171774028,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067221839227443}
2024-01-01T00:00:21.8747511Z {"spot_market24h":{"askEp":3491000,"bidEp":3487000,"highEp":3650000,"indexEp":3489154,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067221839246136}
2024-01-01T00:00:21.8747551Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2998924008,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067221839257338}
2024-01-01T00:00:21.8747556Z {"spot_market24h":{"askEp":108610000,"bidEp":108230000,"highEp":113590000,"indexEp":108394854,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067221839278272}
2024-01-01T00:00:21.8747562Z {"spot_market24h":{"askEp":1332520,"bidEp":1330870,"highEp":1452470,"indexEp":1329934,"lastEp":1331040,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541879276001,"volumeEv":68167814000},"timestamp":1704067221839288346}
2024-01-01T00:00:21.8747689Z {"spot_market24h":{"askEp":126060000,"bidEp":125650000,"highEp":129150000,"indexEp":125798597,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067221839299273}
2024-01-01T00:00:21.8747710Z {"spot_market24h":{"askEp":37230000,"bidEp":37190000,"highEp":38590000,"indexEp":37191229,"lastEp":37250000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046476123080,"volumeEv":5396023200000},"timestamp":1704067221839312741}
2024-01-01T00:00:21.8747800Z {"spot_market24h":{"askEp":5516000000,"bidEp":5498000000,"highEp":5792000000,"indexEp":5506530053,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816336521600,"volumeEv":103177190000},"timestamp":1704067221839323441}
2024-01-01T00:00:21.8747858Z {"spot_market24h":{"askEp":237800000,"bidEp":237500000,"highEp":244600000,"indexEp":237002590,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067221839335309}
2024-01-01T00:00:21.8747938Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937704315,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067221839362429}
2024-01-01T00:00:21.8748016Z {"spot_market24h":{"askEp":168700,"bidEp":168600,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872211929800,"volumeEv":219932610000},"timestamp":1704067221839383897}
2024-01-01T00:00:21.8748085Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4750545863000,"volumeEv":5530084000000},"timestamp":1704067221839400868}
2024-01-01T00:00:21.8748167Z {"spot_market24h":{"askEp":370500000,"bidEp":369700000,"highEp":391700000,"indexEp":370230004,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067221839412528}
2024-01-01T00:00:21.8748254Z {"spot_market24h":{"askEp":370300000,"bidEp":370000000,"highEp":394800000,"indexEp":370230004,"lastEp":370000000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130946269112000,"volumeEv":34654585000000},"timestamp":1704067221839420331}
2024-01-01T00:00:21.8748287Z {"spot_market24h":{"askEp":13872,"bidEp":13862,"highEp":15480,"indexEp":13855,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667648247633,"volumeEv":350145284800},"timestamp":1704067221839427973}
2024-01-01T00:00:21.8748374Z {"spot_market24h":{"askEp":13580000,"bidEp":13560000,"highEp":14550000,"indexEp":13572202,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067221839444852}
2024-01-01T00:00:21.8748446Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22746390,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067221839455069}
2024-01-01T00:00:21.8748498Z {"spot_market24h":{"askEp":365100000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187009355374700,"volumeEv":50462888000000},"timestamp":1704067221839462640}
2024-01-01T00:00:21.8748565Z {"spot_market24h":{"askEp":267700000,"bidEp":267000000,"highEp":279700000,"indexEp":267311643,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067221839472993}
2024-01-01T00:00:21.8749186Z {"spot_market24h":{"askEp":3008000000,"bidEp":3005000000,"highEp":3237000000,"indexEp":3007269956,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067221839491224}
2024-01-01T00:00:21.8749216Z {"spot_market24h":{"askEp":1165000000,"bidEp":1163000000,"highEp":1204000000,"indexEp":1163772149,"lastEp":1164000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28400956440000,"volumeEv":2413238000000},"timestamp":1704067221839503703}
2024-01-01T00:00:21.8749225Z {"spot_market24h":{"askEp":436600000,"bidEp":436200000,"highEp":477200000,"indexEp":436363298,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067221839513571}
2024-01-01T00:00:21.8749312Z {"spot_market24h":{"askEp":193600000,"bidEp":193300000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067221839537240}
2024-01-01T00:00:21.8749401Z {"spot_market24h":{"askEp":218700000,"bidEp":218300000,"highEp":249600000,"indexEp":218344911,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067221839546857}
2024-01-01T00:00:21.8749456Z {"spot_market24h":{"askEp":60940000,"bidEp":60920000,"highEp":62820000,"indexEp":60928261,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067221839554645}
2024-01-01T00:00:21.8749531Z {"spot_market24h":{"askEp":156500000,"bidEp":156400000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16599288047000,"volumeEv":10515807000000},"timestamp":1704067221839560920}
2024-01-01T00:00:21.8749593Z {"spot_market24h":{"askEp":48030000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":47930000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3490699385500,"volumeEv":7241460000000},"timestamp":1704067221839572012}
2024-01-01T00:00:21.8749667Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30355611,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19174800411300,"volumeEv":61272015000000},"timestamp":1704067221839581655}
2024-01-01T00:00:21.8749740Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58161955,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067221839593533}
2024-01-01T00:00:21.8749807Z {"spot_market24h":{"askEp":2132000,"bidEp":2131000,"highEp":2208000,"indexEp":2131245,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10675027428500,"volumeEv":49468216000},"timestamp":1704067221839609351}
2024-01-01T00:00:21.8749987Z {"spot_market24h":{"askEp":2193000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2191970057,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759966559000,"volumeEv":215026800000},"timestamp":1704067221839624042}
2024-01-01T00:00:21.8750094Z {"spot_market24h":{"askEp":60900000,"bidEp":60800000,"highEp":62920000,"indexEp":60883503,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067221839630803}
2024-01-01T00:00:21.8750154Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045601432,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23675051439200,"volumeEv":256168910000},"timestamp":1704067221839640505}
2024-01-01T00:00:21.8750252Z {"spot_market24h":{"askEp":295600000,"bidEp":295300000,"highEp":306000000,"indexEp":295442880,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058518284000,"volumeEv":2010668000000},"timestamp":1704067221839654757}
2024-01-01T00:00:21.8750574Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571588382,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067221839664325}
2024-01-01T00:00:21.8750585Z {"spot_market24h":{"askEp":30670000,"bidEp":30600000,"highEp":32690000,"indexEp":30595575,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067221839674600}
2024-01-01T00:00:21.8750590Z {"spot_market24h":{"askEp":26120000,"bidEp":26060000,"highEp":26380000,"indexEp":26099278,"lastEp":26070000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18571675316300,"volumeEv":72949626000000},"timestamp":1704067221839695229}
2024-01-01T00:00:21.8750595Z {"spot_market24h":{"askEp":77460000,"bidEp":77290000,"highEp":81260000,"indexEp":77365324,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067221839706369}
2024-01-01T00:00:21.8750600Z {"spot_market24h":{"askEp":60770000,"bidEp":60720000,"highEp":63660000,"indexEp":60737604,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067221839713463}
2024-01-01T00:00:21.8750657Z {"spot_market24h":{"askEp":5815000,"bidEp":5808000,"highEp":5975000,"indexEp":5810975,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067221839728774}
2024-01-01T00:00:21.8750740Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8129121055800,"volumeEv":61324277000},"timestamp":1704067221839745368}
2024-01-01T00:00:21.8750808Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13758090195,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067221839759323}
2024-01-01T00:00:21.8750889Z {"spot_market24h":{"askEp":212970000,"bidEp":212750000,"highEp":227320000,"indexEp":212729506,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067221839771098}
2024-01-01T00:00:21.8750946Z {"spot_market24h":{"askEp":7106100,"bidEp":7081000,"highEp":7496800,"indexEp":7097121,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067221839779663}
2024-01-01T00:00:21.8751033Z {"spot_market24h":{"askEp":67160000,"bidEp":67110000,"highEp":70700000,"indexEp":67149661,"lastEp":67120000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186550567717000,"volumeEv":269212983000000},"timestamp":1704067221839789099}
2024-01-01T00:00:21.8751097Z {"spot_market24h":{"askEp":4223914000000,"bidEp":4216649000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067221839797981}
2024-01-01T00:00:21.8751179Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202732965584,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178552789000,"volumeEv":5013149000},"timestamp":1704067221839805592}
2024-01-01T00:00:21.8751236Z {"spot_market24h":{"askEp":859000000,"bidEp":858300000,"highEp":897600000,"indexEp":858160249,"lastEp":859000000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58269591477900,"volumeEv":6598929900000},"timestamp":1704067221839816354}
2024-01-01T00:00:21.8751318Z {"spot_market24h":{"askEp":348700000,"bidEp":348400000,"highEp":367000000,"indexEp":348304238,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150367875660000,"volumeEv":42219809000000},"timestamp":1704067221839825076}
2024-01-01T00:00:21.8751417Z {"spot_market24h":{"askEp":114028000,"bidEp":113915000,"highEp":117886000,"indexEp":113932387,"lastEp":114003000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42093737134740,"volumeEv":37610049000000},"timestamp":1704067221839838011}
2024-01-01T00:00:21.8751487Z {"spot_market24h":{"askEp":222600000,"bidEp":222500000,"highEp":229100000,"indexEp":222540505,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067221839847587}
2024-01-01T00:00:21.8751573Z {"spot_market24h":{"askEp":43860000,"bidEp":43460000,"highEp":43670000,"indexEp":43559987,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067221839859696}
2024-01-01T00:00:21.8751656Z {"spot_market24h":{"askEp":37100000,"bidEp":37090000,"highEp":38610000,"indexEp":37093900,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5500559562400,"volumeEv":14833668000000},"timestamp":1704067221839873717}
2024-01-01T00:00:21.8751747Z {"spot_market24h":{"askEp":368700,"bidEp":368000,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067221839881139}
2024-01-01T00:00:21.8751794Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359843773,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942830989700,"volumeEv":14845016300000},"timestamp":1704067221839895050}
2024-01-01T00:00:21.8751876Z {"spot_market24h":{"askEp":134400000,"bidEp":134300000,"highEp":143400000,"indexEp":134456869,"lastEp":134400000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11281482223100,"volumeEv":8128192100000},"timestamp":1704067221839905237}
2024-01-01T00:00:21.8751970Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067221839913990}
2024-01-01T00:00:21.8752818Z {"spot_market24h":{"askEp":59470000,"bidEp":59460000,"highEp":60470000,"indexEp":59445651,"lastEp":59460000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179610040696600,"volumeEv":303736906000000},"timestamp":1704067221839920797}
2024-01-01T00:00:21.8752893Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295129766,"lastEp":295000000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49059486680300,"volumeEv":16238297600000},"timestamp":1704067221839928413}
2024-01-01T00:00:21.8753004Z {"spot_market24h":{"askEp":47360000,"bidEp":47350000,"highEp":48990000,"indexEp":47349916,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067221839934712}
2024-01-01T00:00:21.8753061Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1034,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589186081339,"volumeEv":247483682800},"timestamp":1704067221839942324}
2024-01-01T00:00:21.8753146Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":96991265,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067221839953893}
2024-01-01T00:00:21.8753297Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":96991265,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067221839960565}
2024-01-01T00:00:21.8753310Z {"spot_market24h":{"askEp":10164000000,"bidEp":10154000000,"highEp":10521000000,"indexEp":10158856245,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067221839967732}
2024-01-01T00:00:21.8753387Z {"spot_market24h":{"askEp":10165000000,"bidEp":10160000000,"highEp":10522000000,"indexEp":10158856245,"lastEp":10162000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411532406511000,"volumeEv":4000487600000},"timestamp":1704067221839974327}
2024-01-01T00:00:21.8753465Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059146105,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067221839982353}
2024-01-01T00:00:21.8753550Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059000000,"highEp":1098400000,"indexEp":1059146105,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067221839988886}
2024-01-01T00:00:21.8753624Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12872582,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067221839995741}
2024-01-01T00:00:21.8753702Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12872582,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067221840006864}
2024-01-01T00:00:21.8753781Z {"spot_market24h":{"askEp":371300000,"bidEp":370600000,"highEp":385100000,"indexEp":370977036,"lastEp":371200000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56996666539000,"volumeEv":15552288300000},"timestamp":1704067221840014731}
2024-01-01T00:00:21.8753935Z {"spot_market24h":{"askEp":4506000000,"bidEp":4503000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067221840021651}
2024-01-01T00:00:21.8754016Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":689896130,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067221840029019}
2024-01-01T00:00:21.8754107Z {"spot_market24h":{"askEp":18450000,"bidEp":18430000,"highEp":19020000,"indexEp":18440971,"lastEp":18440000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91702271421100,"volumeEv":499365375000000},"timestamp":1704067221840040154}
2024-01-01T00:00:21.8754168Z {"spot_market24h":{"askEp":386200000,"bidEp":386000000,"highEp":406100000,"indexEp":385924266,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39477167353900,"volumeEv":10008901900000},"timestamp":1704067221840051488}
2024-01-01T00:00:21.8754246Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125182538,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067221840061296}
2024-01-01T00:00:21.8754314Z {"spot_market24h":{"askEp":37820000,"bidEp":37770000,"highEp":39040000,"indexEp":37792835,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067221840076313}
2024-01-01T00:00:21.8754384Z {"spot_market24h":{"askEp":8630000,"bidEp":8623000,"highEp":8895000,"indexEp":8626481,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912062326920,"volumeEv":78786835000000},"timestamp":1704067221840085355}
2024-01-01T00:00:21.8754449Z {"spot_market24h":{"askEp":25720000,"bidEp":25700000,"highEp":26640000,"indexEp":25707161,"lastEp":25680000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63408904816800,"volumeEv":246119004000000},"timestamp":1704067221840095983}
2024-01-01T00:00:21.8754516Z {"spot_market24h":{"askEp":10870000000,"bidEp":10861000000,"highEp":11876000000,"indexEp":10863691794,"lastEp":10862000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151342178582800,"volumeEv":1327405340000},"timestamp":1704067221840106427}
2024-01-01T00:00:21.8754578Z {"spot_market24h":{"askEp":721300000,"bidEp":721100000,"highEp":769600000,"indexEp":721534227,"lastEp":721300000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115368182042700,"volumeEv":15455638500000},"timestamp":1704067221840116786}
2024-01-01T00:00:21.8754644Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819812932,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25964298645700,"volumeEv":3082935400000},"timestamp":1704067221840126736}
2024-01-01T00:00:21.8754722Z {"spot_market24h":{"askEp":808200000000,"bidEp":807800000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16862195877000,"volumeEv":2058336000},"timestamp":1704067221840137443}
2024-01-01T00:00:21.8758645Z {"spot_market24h":{"askEp":5737000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5735681649,"lastEp":5736000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060475457200,"volumeEv":972931990000},"timestamp":1704067221840151677}
2024-01-01T00:00:21.8758667Z {"spot_market24h":{"askEp":25940000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25935024445,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067221840159917}
2024-01-01T00:00:21.8758674Z {"spot_market24h":{"askEp":33700000,"bidEp":33550000,"highEp":36790000,"indexEp":33617921,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067221840171010}
2024-01-01T00:00:21.8758681Z {"spot_market24h":{"askEp":33690000,"bidEp":33560000,"highEp":36840000,"indexEp":33617921,"lastEp":33470000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185174785776000,"volumeEv":609576210000000},"timestamp":1704067221840177413}
2024-01-01T00:00:21.8758686Z {"spot_market24h":{"askEp":59370000,"bidEp":59260000,"highEp":61030000,"indexEp":59331043,"lastEp":59300000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7541920225000,"volumeEv":12551240000000},"timestamp":1704067221840184811}
2024-01-01T00:00:21.8758691Z {"spot_market24h":{"askEp":59360000,"bidEp":59300000,"highEp":61000000,"indexEp":59331043,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067221840191815}
2024-01-01T00:00:21.8758699Z {"spot_market24h":{"askEp":7284000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7276000000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067221840198993}
2024-01-01T00:00:21.8758740Z {"spot_market24h":{"askEp":1492700000,"bidEp":1490900000,"highEp":1550900000,"indexEp":1491700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067221840207062}
2024-01-01T00:00:21.8758802Z {"spot_market24h":{"askEp":1492100000,"bidEp":1492000000,"highEp":1552600000,"indexEp":1491700000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067221840213706}
2024-01-01T00:00:21.8758838Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61498009,"lastEp":61490000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12544825586000,"volumeEv":20233970000000},"timestamp":1704067221840221074}
2024-01-01T00:00:21.8758930Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61498009,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067221840227954}
2024-01-01T00:00:21.8758954Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396800,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067221840234952}
2024-01-01T00:00:21.8758966Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228110870000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067221840242809}
2024-01-01T00:00:21.8758971Z {"spot_market24h":{"askEp":694170000,"bidEp":693060000,"highEp":704720000,"indexEp":22811087,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067221840249964}
2024-01-01T00:00:21.8759086Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228110870000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553580325805910,"volumeEv":241052841000},"timestamp":1704067221840257021}
2024-01-01T00:00:21.8759090Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4224739000000,"highEp":4287815000000,"indexEp":4225991420000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067221840264056}
2024-01-01T00:00:21.8759095Z {"spot_market24h":{"askEp":4227646000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4225991420000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067221840271920}
2024-01-01T00:00:22.8757528Z {"spot_market24h":{"askEp":931590000,"bidEp":926130000,"highEp":1071650000,"indexEp":928804202,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067222840786644}
2024-01-01T00:00:22.8761316Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77824,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067222840805418}
2024-01-01T00:00:22.8761486Z {"spot_market24h":{"askEp":4880,"bidEp":4870,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64415093924852,"volumeEv":13370037629500000},"timestamp":1704067222840818509}
2024-01-01T00:00:22.8761517Z {"spot_market24h":{"askEp":187710000,"bidEp":186880000,"highEp":228350000,"indexEp":187944204,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067222840826870}
2024-01-01T00:00:22.8761609Z {"spot_market24h":{"askEp":32570000,"bidEp":32450000,"highEp":33970000,"indexEp":32514464,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067222840834527}
2024-01-01T00:00:22.8761627Z {"spot_market24h":{"askEp":3314000,"bidEp":3305000,"highEp":3549000,"indexEp":3312337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067222840843532}
2024-01-01T00:00:22.8761632Z {"spot_market24h":{"askEp":2726830,"bidEp":2725120,"highEp":2920560,"indexEp":2726285,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42918979532987,"volumeEv":153081354000},"timestamp":1704067222840858860}
2024-01-01T00:00:22.8761664Z {"spot_market24h":{"askEp":48875000,"bidEp":48631000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067222840869451}
2024-01-01T00:00:22.8761724Z {"spot_market24h":{"askEp":110770000,"bidEp":110640000,"highEp":115370000,"indexEp":110702659,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067222840879793}
2024-01-01T00:00:22.8761744Z {"spot_market24h":{"askEp":19252000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19209979458,"lastEp":19258000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63127963018500,"volumeEv":206094246000},"timestamp":1704067222840890264}
2024-01-01T00:00:22.8761811Z {"spot_market24h":{"askEp":56110000,"bidEp":55550000,"highEp":67920000,"indexEp":56168889,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067222840899349}
2024-01-01T00:00:22.8761826Z {"spot_market24h":{"askEp":58570000,"bidEp":58390000,"highEp":62670000,"indexEp":58588280,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067222840911756}
2024-01-01T00:00:22.8761858Z {"spot_market24h":{"askEp":80600000,"bidEp":80500000,"highEp":83600000,"indexEp":80583880,"lastEp":80500000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490503819000,"volumeEv":10359833300000},"timestamp":1704067222840922361}
2024-01-01T00:00:22.8761900Z {"spot_market24h":{"askEp":7845400000,"bidEp":7818600000,"highEp":8436500000,"indexEp":7825834520,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067222840932765}
2024-01-01T00:00:22.8761951Z {"spot_market24h":{"askEp":58770000,"bidEp":58730000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61363029539990,"volumeEv":102608744800000},"timestamp":1704067222840945290}
2024-01-01T00:00:22.8762237Z {"spot_market24h":{"askEp":77480000,"bidEp":77460000,"highEp":83020000,"indexEp":77504202,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067222840955113}
2024-01-01T00:00:22.8762248Z {"spot_market24h":{"askEp":156200000,"bidEp":156020000,"highEp":166700000,"indexEp":156077876,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067222840967093}
2024-01-01T00:00:22.8762434Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29970505,"lastEp":29952000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089205366752,"volumeEv":16402000800000},"timestamp":1704067222840977852}
2024-01-01T00:00:22.8762461Z {"spot_market24h":{"askEp":492800000,"bidEp":491700000,"highEp":516400000,"indexEp":491878148,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067222840988286}
2024-01-01T00:00:22.8762473Z {"spot_market24h":{"askEp":30070000,"bidEp":30030000,"highEp":31060000,"indexEp":30026172,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067222841000000}
2024-01-01T00:00:22.8762479Z {"spot_market24h":{"askEp":149970000,"bidEp":149400000,"highEp":153440000,"indexEp":149743046,"lastEp":149610000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39811263704930,"volumeEv":27054429700000},"timestamp":1704067222841019924}
2024-01-01T00:00:22.8762485Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46230544,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067222841034471}
2024-01-01T00:00:22.8762552Z {"spot_market24h":{"askEp":37230000,"bidEp":37190000,"highEp":38590000,"indexEp":37191229,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067222841052139}
2024-01-01T00:00:22.8762781Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937685218,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067222841065561}
2024-01-01T00:00:22.8762824Z {"spot_market24h":{"askEp":370500000,"bidEp":369700000,"highEp":391700000,"indexEp":370223918,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067222841090464}
2024-01-01T00:00:22.8762929Z {"spot_market24h":{"askEp":370300000,"bidEp":370000000,"highEp":394800000,"indexEp":370223918,"lastEp":370000000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130946269112000,"volumeEv":34654585000000},"timestamp":1704067222841102603}
2024-01-01T00:00:22.8762951Z {"spot_market24h":{"askEp":11560000,"bidEp":11510000,"highEp":12150000,"indexEp":11527784,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662184279900,"volumeEv":123993898000000},"timestamp":1704067222841118507}
2024-01-01T00:00:22.8762956Z {"spot_market24h":{"askEp":13580000,"bidEp":13560000,"highEp":14550000,"indexEp":13579020,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067222841127086}
2024-01-01T00:00:22.8762961Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22755648,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067222841134009}
2024-01-01T00:00:22.8763005Z {"spot_market24h":{"askEp":436700000,"bidEp":436200000,"highEp":477200000,"indexEp":436459750,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067222841154377}
2024-01-01T00:00:22.8763058Z {"spot_market24h":{"askEp":730500000,"bidEp":730000000,"highEp":782400000,"indexEp":730305864,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067222841161804}
2024-01-01T00:00:22.8763077Z {"spot_market24h":{"askEp":193400000,"bidEp":193300000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067222841168413}
2024-01-01T00:00:22.8763148Z {"spot_market24h":{"askEp":218700000,"bidEp":218400000,"highEp":249600000,"indexEp":218344911,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067222841174462}
2024-01-01T00:00:22.8763160Z {"spot_market24h":{"askEp":60940000,"bidEp":60920000,"highEp":62820000,"indexEp":60927812,"lastEp":61010000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2045680625700,"volumeEv":3358667000000},"timestamp":1704067222841182613}
2024-01-01T00:00:22.8763258Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":105500000,"indexEp":100990293,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067222841190936}
2024-01-01T00:00:22.8763285Z {"spot_market24h":{"askEp":23040000,"bidEp":22970000,"highEp":24920000,"indexEp":23017515,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067222841199605}
2024-01-01T00:00:22.8763294Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30357689,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19174800411300,"volumeEv":61272015000000},"timestamp":1704067222841206588}
2024-01-01T00:00:22.8763310Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468081,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526183533100,"volumeEv":50617933000},"timestamp":1704067222841222652}
2024-01-01T00:00:22.8763383Z {"spot_market24h":{"askEp":637200,"bidEp":636000,"highEp":670000,"indexEp":635907,"lastEp":637000,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11234015738640,"volumeEv":172066446000},"timestamp":1704067222841230124}
2024-01-01T00:00:22.8763400Z {"spot_market24h":{"askEp":845100000,"bidEp":843500000,"highEp":887400000,"indexEp":842968749,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067222841245817}
2024-01-01T00:00:22.8763456Z {"spot_market24h":{"askEp":26120000,"bidEp":26100000,"highEp":26380000,"indexEp":26089799,"lastEp":26070000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18571675316300,"volumeEv":72949626000000},"timestamp":1704067222841262648}
2024-01-01T00:00:22.8763504Z {"spot_market24h":{"askEp":653700,"bidEp":653200,"highEp":678000,"indexEp":653251,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067222841284684}
2024-01-01T00:00:22.8763571Z {"spot_market24h":{"askEp":162000000,"bidEp":161900000,"highEp":167200000,"indexEp":161893454,"lastEp":161900000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14709811789000,"volumeEv":8962331000000},"timestamp":1704067222841296837}
2024-01-01T00:00:22.8763610Z {"spot_market24h":{"askEp":213180000,"bidEp":212750000,"highEp":227320000,"indexEp":212729506,"lastEp":213180000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136776075903800,"volumeEv":61947339000000},"timestamp":1704067222841305409}
2024-01-01T00:00:22.8763668Z {"spot_market24h":{"askEp":67170000,"bidEp":67130000,"highEp":70700000,"indexEp":67138919,"lastEp":67160000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186586503687800,"volumeEv":269266498000000},"timestamp":1704067222841317883}
2024-01-01T00:00:22.8763685Z {"spot_market24h":{"askEp":132900,"bidEp":132700,"highEp":136600,"indexEp":132877,"lastEp":132800,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15860696785400,"volumeEv":1189341350000},"timestamp":1704067222841328713}
2024-01-01T00:00:22.8763753Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202736182079,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178552789000,"volumeEv":5013149000},"timestamp":1704067222841338803}
2024-01-01T00:00:22.8763803Z {"spot_market24h":{"askEp":348700000,"bidEp":348400000,"highEp":367000000,"indexEp":348399871,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150367875660000,"volumeEv":42219809000000},"timestamp":1704067222841357121}
2024-01-01T00:00:22.8763815Z {"spot_market24h":{"askEp":114028000,"bidEp":113915000,"highEp":117886000,"indexEp":113912241,"lastEp":114003000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42093737134740,"volumeEv":37610049000000},"timestamp":1704067222841366916}
2024-01-01T00:00:22.8763867Z {"spot_market24h":{"askEp":60490000,"bidEp":60450000,"highEp":63560000,"indexEp":60476866,"lastEp":60470000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59268375183500,"volumeEv":95039472000000},"timestamp":1704067222841376537}
2024-01-01T00:00:22.8763915Z {"spot_market24h":{"askEp":43860000,"bidEp":43460000,"highEp":43670000,"indexEp":43544740,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067222841387966}
2024-01-01T00:00:22.8763987Z {"spot_market24h":{"askEp":369200,"bidEp":368000,"highEp":384600,"indexEp":368873,"lastEp":368400,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3247285524470,"volumeEv":89951128000},"timestamp":1704067222841400146}
2024-01-01T00:00:22.8764005Z {"spot_market24h":{"askEp":304200,"bidEp":304000,"highEp":324600,"indexEp":303940,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067222841409314}
2024-01-01T00:00:22.8764066Z {"spot_market24h":{"askEp":97100000,"bidEp":96920000,"highEp":101200000,"indexEp":97008340,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067222841423366}
2024-01-01T00:00:22.8768288Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97008340,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067222841430410}
2024-01-01T00:00:22.8768309Z {"spot_market24h":{"askEp":10160000000,"bidEp":10151000000,"highEp":10521000000,"indexEp":10157294758,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067222841438139}
2024-01-01T00:00:22.8768384Z {"spot_market24h":{"askEp":10165000000,"bidEp":10158000000,"highEp":10522000000,"indexEp":10157294758,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411542571511000,"volumeEv":4000587600000},"timestamp":1704067222841445395}
2024-01-01T00:00:22.8768431Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059200000,"highEp":1098400000,"indexEp":1059146105,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067222841457929}
2024-01-01T00:00:22.8768501Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12878614,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067222841467820}
2024-01-01T00:00:22.8768586Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12878614,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067222841478081}
2024-01-01T00:00:22.8768611Z {"spot_market24h":{"askEp":4508000000,"bidEp":4503000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067222841489147}
2024-01-01T00:00:22.8768616Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":689944691,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067222841499615}
2024-01-01T00:00:22.8768673Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125130607,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067222841511789}
2024-01-01T00:00:22.8768708Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125130607,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134636613847300,"volumeEv":102686336800000},"timestamp":1704067222841521958}
2024-01-01T00:00:22.8768758Z {"spot_market24h":{"askEp":25720000,"bidEp":25700000,"highEp":26640000,"indexEp":25707161,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63414540068800,"volumeEv":246140914000000},"timestamp":1704067222841534392}
2024-01-01T00:00:22.8768800Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8952153,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35755348440000,"volumeEv":397219400000000},"timestamp":1704067222841544614}
2024-01-01T00:00:22.8768850Z {"spot_market24h":{"askEp":820500000,"bidEp":819200000,"highEp":864800000,"indexEp":819972657,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25965119145700,"volumeEv":3083035400000},"timestamp":1704067222841558924}
2024-01-01T00:00:22.8768893Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":819972657,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483155557271800,"volumeEv":57428212000000},"timestamp":1704067222841568964}
2024-01-01T00:00:22.8768950Z {"spot_market24h":{"askEp":808500000000,"bidEp":807900000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863004377000,"volumeEv":2058436000},"timestamp":1704067222841580072}
2024-01-01T00:00:22.8769131Z {"spot_market24h":{"askEp":5740000000,"bidEp":5737000000,"highEp":6032000000,"indexEp":5735681649,"lastEp":5736000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060475457200,"volumeEv":972931990000},"timestamp":1704067222841590134}
2024-01-01T00:00:22.8769135Z {"spot_market24h":{"askEp":25940000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25924554359,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067222841601872}
2024-01-01T00:00:22.8769139Z {"spot_market24h":{"askEp":33700000,"bidEp":33550000,"highEp":36790000,"indexEp":33613074,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067222841611761}
2024-01-01T00:00:22.8769144Z {"spot_market24h":{"askEp":33690000,"bidEp":33560000,"highEp":36840000,"indexEp":33613074,"lastEp":33470000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185174785776000,"volumeEv":609576210000000},"timestamp":1704067222841621463}
2024-01-01T00:00:22.8769148Z {"spot_market24h":{"askEp":59370000,"bidEp":59260000,"highEp":61030000,"indexEp":59324934,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067222841632013}
2024-01-01T00:00:22.8769194Z {"spot_market24h":{"askEp":59360000,"bidEp":59300000,"highEp":61000000,"indexEp":59324934,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067222841642946}
2024-01-01T00:00:22.8769229Z {"spot_market24h":{"askEp":7284000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7275540000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067222841653263}
2024-01-01T00:00:22.8769275Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7275540000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067222841662611}
2024-01-01T00:00:22.8769323Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":104300000,"indexEp":100690000,"lastEp":101000000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33850855572000,"volumeEv":32976403000000},"timestamp":1704067222841673135}
2024-01-01T00:00:22.8769368Z {"spot_market24h":{"askEp":1493000000,"bidEp":1490900000,"highEp":1550900000,"indexEp":1491700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067222841683237}
2024-01-01T00:00:22.8769405Z {"spot_market24h":{"askEp":1492300000,"bidEp":1492000000,"highEp":1552600000,"indexEp":1491700000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067222841692596}
2024-01-01T00:00:22.8769443Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61498009,"lastEp":61550000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12545964261000,"volumeEv":20235820000000},"timestamp":1704067222841701593}
2024-01-01T00:00:22.8769482Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396800,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067222841713066}
2024-01-01T00:00:22.8769647Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228111370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067222841724044}
2024-01-01T00:00:22.8769655Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22811137,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067222841733914}
2024-01-01T00:00:22.8769662Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228111370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553580325805910,"volumeEv":241052841000},"timestamp":1704067222841742220}
2024-01-01T00:00:22.8769676Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4225908430000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067222841752656}
2024-01-01T00:00:22.8769979Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422590843,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440204548,"volumeEv":189379710},"timestamp":1704067222841762250}
2024-01-01T00:00:22.8770088Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4225908430000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067222841771723}
2024-01-01T00:00:23.8776400Z {"spot_market24h":{"askEp":90400000,"bidEp":90040000,"highEp":114330000,"indexEp":90442859,"lastEp":90470000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63211185884870,"volumeEv":63232383600000},"timestamp":1704067223842323922}
2024-01-01T00:00:23.8776490Z {"spot_market24h":{"askEp":931590000,"bidEp":928450000,"highEp":1071650000,"indexEp":929314100,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067223842349930}
2024-01-01T00:00:23.8776494Z {"spot_market24h":{"askEp":48886000,"bidEp":48631000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067223842365673}
2024-01-01T00:00:23.8776499Z {"spot_market24h":{"askEp":110770000,"bidEp":110640000,"highEp":115370000,"indexEp":110634045,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067223842378242}
2024-01-01T00:00:23.8776510Z {"spot_market24h":{"askEp":19267000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19224109965,"lastEp":19258000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63127963018500,"volumeEv":206094246000},"timestamp":1704067223842389517}
2024-01-01T00:00:23.8776771Z {"spot_market24h":{"askEp":56100000,"bidEp":55780000,"highEp":67920000,"indexEp":56168889,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067223842401028}
2024-01-01T00:00:23.8776790Z {"spot_market24h":{"askEp":118910000,"bidEp":118620000,"highEp":124380000,"indexEp":118736248,"lastEp":118640000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18751357768400,"volumeEv":15501082400000},"timestamp":1704067223842413102}
2024-01-01T00:00:23.8776966Z {"spot_market24h":{"askEp":7847000000,"bidEp":7818600000,"highEp":8436500000,"indexEp":7826384410,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067223842424573}
2024-01-01T00:00:23.8776994Z {"spot_market24h":{"askEp":36100,"bidEp":35980,"highEp":40590,"indexEp":36078,"lastEp":36110,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2061785107678,"volumeEv":545502054000},"timestamp":1704067223842435418}
2024-01-01T00:00:23.8776999Z {"spot_market24h":{"askEp":77480000,"bidEp":77460000,"highEp":83020000,"indexEp":77508201,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067223842447150}
2024-01-01T00:00:23.8777126Z {"spot_market24h":{"askEp":70640000,"bidEp":70466000,"highEp":73725000,"indexEp":70470236,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846845334694,"volumeEv":10888515800000},"timestamp":1704067223842457856}
2024-01-01T00:00:23.8777145Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156077876,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067223842469065}
2024-01-01T00:00:23.8777201Z {"spot_market24h":{"askEp":171800000,"bidEp":171700000,"highEp":177900000,"indexEp":171774028,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067223842480297}
2024-01-01T00:00:23.8777275Z {"spot_market24h":{"askEp":492800000,"bidEp":490700000,"highEp":516400000,"indexEp":491732498,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067223842492388}
2024-01-01T00:00:23.8777334Z {"spot_market24h":{"askEp":30060000,"bidEp":30030000,"highEp":31060000,"indexEp":30035774,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067223842504236}
2024-01-01T00:00:23.8777436Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46236425,"lastEp":46285000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15700712441780,"volumeEv":33177526000000},"timestamp":1704067223842516767}
2024-01-01T00:00:23.8777480Z {"spot_market24h":{"askEp":31918000,"bidEp":31908000,"highEp":33193000,"indexEp":31903351,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067223842527026}
2024-01-01T00:00:23.8777667Z {"spot_market24h":{"askEp":108570000,"bidEp":108220000,"highEp":113590000,"indexEp":108394854,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067223842536537}
2024-01-01T00:00:23.8777743Z {"spot_market24h":{"askEp":1332520,"bidEp":1330150,"highEp":1452470,"indexEp":1329934,"lastEp":1331040,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541879276001,"volumeEv":68167814000},"timestamp":1704067223842543291}
2024-01-01T00:00:23.8777798Z {"spot_market24h":{"askEp":126060000,"bidEp":125650000,"highEp":129150000,"indexEp":125839678,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067223842552090}
2024-01-01T00:00:23.8777859Z {"spot_market24h":{"askEp":5516000000,"bidEp":5498000000,"highEp":5792000000,"indexEp":5506530053,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816910185600,"volumeEv":103187590000},"timestamp":1704067223842567485}
2024-01-01T00:00:23.8777942Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937682219,"lastEp":939550000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9856453055620,"volumeEv":1032237900000},"timestamp":1704067223842580488}
2024-01-01T00:00:23.8780358Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264373418,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067223842604051}
2024-01-01T00:00:23.8780505Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4750715263000,"volumeEv":5530284000000},"timestamp":1704067223842614252}
2024-01-01T00:00:23.8780687Z {"spot_market24h":{"askEp":370300000,"bidEp":370000000,"highEp":394800000,"indexEp":370223918,"lastEp":370000000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130950143012000,"volumeEv":34655632000000},"timestamp":1704067223842624690}
2024-01-01T00:00:23.8780742Z {"spot_market24h":{"askEp":13872,"bidEp":13862,"highEp":15480,"indexEp":13853,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667648247633,"volumeEv":350145284800},"timestamp":1704067223842646286}
2024-01-01T00:00:23.8780799Z {"spot_market24h":{"askEp":5752000,"bidEp":5747000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067223842664306}
2024-01-01T00:00:23.8780908Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13579020,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067223842675369}
2024-01-01T00:00:23.8780938Z {"spot_market24h":{"askEp":22770000,"bidEp":22720000,"highEp":23630000,"indexEp":22737412,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067223842686203}
2024-01-01T00:00:23.8780946Z {"spot_market24h":{"askEp":365200000,"bidEp":364800000,"highEp":390000000,"indexEp":364803638,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187015956382700,"volumeEv":50464696000000},"timestamp":1704067223842697414}
2024-01-01T00:00:23.8781019Z {"spot_market24h":{"askEp":3008000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007269956,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067223842722220}
2024-01-01T00:00:23.8781067Z {"spot_market24h":{"askEp":1165000000,"bidEp":1163000000,"highEp":1204000000,"indexEp":1163778089,"lastEp":1164000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28400956440000,"volumeEv":2413238000000},"timestamp":1704067223842740768}
2024-01-01T00:00:23.8781099Z {"spot_market24h":{"askEp":436700000,"bidEp":436200000,"highEp":477200000,"indexEp":436556200,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067223842750700}
2024-01-01T00:00:23.8781143Z {"spot_market24h":{"askEp":730600000,"bidEp":730000000,"highEp":782400000,"indexEp":730305864,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067223842759637}
2024-01-01T00:00:23.8781152Z {"spot_market24h":{"askEp":193500000,"bidEp":193300000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067223842767020}
2024-01-01T00:00:23.8781188Z {"spot_market24h":{"askEp":60940000,"bidEp":60920000,"highEp":62820000,"indexEp":60927812,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067223842774899}
2024-01-01T00:00:23.8781347Z {"spot_market24h":{"askEp":156600000,"bidEp":156400000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16606302377000,"volumeEv":10520289000000},"timestamp":1704067223842784407}
2024-01-01T00:00:23.8781358Z {"spot_market24h":{"askEp":70820000,"bidEp":70790000,"highEp":73270000,"indexEp":70778218,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23914741879700,"volumeEv":33143069000000},"timestamp":1704067223842796123}
2024-01-01T00:00:23.8781365Z {"spot_market24h":{"askEp":23040000,"bidEp":22960000,"highEp":24920000,"indexEp":23017515,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067223842806741}
2024-01-01T00:00:23.8781370Z {"spot_market24h":{"askEp":845100000,"bidEp":843000000,"highEp":887400000,"indexEp":843983252,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067223842833397}
2024-01-01T00:00:23.8781375Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":306000000,"indexEp":295438920,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058518284000,"volumeEv":2010668000000},"timestamp":1704067223842844622}
2024-01-01T00:00:23.8781380Z {"spot_market24h":{"askEp":196800000,"bidEp":196700000,"highEp":205200000,"indexEp":196674815,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11238384686000,"volumeEv":5608493000000},"timestamp":1704067223842856302}
2024-01-01T00:00:23.8781403Z {"spot_market24h":{"askEp":30670000,"bidEp":30590000,"highEp":32690000,"indexEp":30595575,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067223842864856}
2024-01-01T00:00:23.8781444Z {"spot_market24h":{"askEp":23320000,"bidEp":23270000,"highEp":24500000,"indexEp":23288156,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7702458264000,"volumeEv":32197896000000},"timestamp":1704067223842878343}
2024-01-01T00:00:23.8781586Z {"spot_market24h":{"askEp":26170000,"bidEp":26100000,"highEp":26380000,"indexEp":26156150,"lastEp":26070000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18571675316300,"volumeEv":72949626000000},"timestamp":1704067223842887005}
2024-01-01T00:00:23.8781617Z {"spot_market24h":{"askEp":5974000,"bidEp":5969000,"highEp":6263000,"indexEp":5968161,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067223842913611}
2024-01-01T00:00:23.8781652Z {"spot_market24h":{"askEp":1918000,"bidEp":1917000,"highEp":1970000,"indexEp":1916655,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29877749570600,"volumeEv":159358528000},"timestamp":1704067223842921314}
2024-01-01T00:00:23.8781683Z {"spot_market24h":{"askEp":653600,"bidEp":653000,"highEp":678000,"indexEp":653396,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067223842931720}
2024-01-01T00:00:23.8781742Z {"spot_market24h":{"askEp":82800000,"bidEp":82700000,"highEp":86600000,"indexEp":82853051,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067223842945785}
2024-01-01T00:00:23.8781760Z {"spot_market24h":{"askEp":446900000,"bidEp":446500000,"highEp":466600000,"indexEp":446505940,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067223842955623}
2024-01-01T00:00:23.8781773Z {"spot_market24h":{"askEp":213180000,"bidEp":212750000,"highEp":227320000,"indexEp":212786906,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067223842965172}
2024-01-01T00:00:23.8781815Z {"spot_market24h":{"askEp":7106100,"bidEp":7081000,"highEp":7496800,"indexEp":7096788,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067223842977592}
2024-01-01T00:00:23.8781847Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73386928,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067223842995986}
2024-01-01T00:00:23.8781875Z {"spot_market24h":{"askEp":70200000,"bidEp":70000000,"highEp":72300000,"indexEp":70108459,"lastEp":70000000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39821408539000,"volumeEv":56207253000000},"timestamp":1704067223843006472}
2024-01-01T00:00:23.8781917Z {"spot_market24h":{"askEp":43860000,"bidEp":43460000,"highEp":43670000,"indexEp":43551239,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067223843027056}
2024-01-01T00:00:23.8781930Z {"spot_market24h":{"askEp":37100000,"bidEp":37090000,"highEp":38610000,"indexEp":37093900,"lastEp":37090000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501412632400,"volumeEv":14835968000000},"timestamp":1704067223843041343}
2024-01-01T00:00:23.8781975Z {"spot_market24h":{"askEp":304400,"bidEp":304000,"highEp":324600,"indexEp":304272,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067223843051292}
2024-01-01T00:00:23.8782287Z {"spot_market24h":{"askEp":359900000,"bidEp":359800000,"highEp":371700000,"indexEp":359770318,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067223843073654}
2024-01-01T00:00:23.8782292Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966034344,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067223843088485}
2024-01-01T00:00:23.8782297Z {"spot_market24h":{"askEp":137900000,"bidEp":137700000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067223843096696}
2024-01-01T00:00:23.8782301Z {"spot_market24h":{"askEp":59450000,"bidEp":59440000,"highEp":60470000,"indexEp":59437926,"lastEp":59450000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179631178144100,"volumeEv":303772461000000},"timestamp":1704067223843104753}
2024-01-01T00:00:23.8782348Z {"spot_market24h":{"askEp":295200000,"bidEp":295100000,"highEp":310500000,"indexEp":295137292,"lastEp":295000000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49059486680300,"volumeEv":16238297600000},"timestamp":1704067223843112878}
2024-01-01T00:00:23.8782406Z {"spot_market24h":{"askEp":47360000,"bidEp":47350000,"highEp":48990000,"indexEp":47342252,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067223843120208}
2024-01-01T00:00:23.8782466Z {"spot_market24h":{"askEp":887000000,"bidEp":883000000,"highEp":931000000,"indexEp":884017377,"lastEp":886000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55402315225000,"volumeEv":6080281900000},"timestamp":1704067223843131979}
2024-01-01T00:00:23.8782769Z {"spot_market24h":{"askEp":10160000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10154632368,"lastEp":10161000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18090596803000,"volumeEv":175659300000},"timestamp":1704067223843142219}
2024-01-01T00:00:23.8782822Z {"spot_market24h":{"askEp":10160000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10154632368,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411554757511000,"volumeEv":4000707600000},"timestamp":1704067223843152514}
2024-01-01T00:00:23.8782890Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059293802,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067223843160603}
2024-01-01T00:00:23.8782945Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059200000,"highEp":1098400000,"indexEp":1059293802,"lastEp":1059600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173764088482600,"volumeEv":16048625900000},"timestamp":1704067223843167857}
2024-01-01T00:00:23.8788679Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12878527,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067223843174420}
2024-01-01T00:00:23.8788703Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12878527,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067223843181851}
2024-01-01T00:00:23.8788982Z {"spot_market24h":{"askEp":371300000,"bidEp":370700000,"highEp":385100000,"indexEp":370977036,"lastEp":371200000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56996666539000,"volumeEv":15552288300000},"timestamp":1704067223843189577}
2024-01-01T00:00:23.8789610Z {"spot_market24h":{"askEp":4508000000,"bidEp":4506000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067223843197618}
2024-01-01T00:00:23.8789636Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":690043720,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067223843205263}
2024-01-01T00:00:23.8789643Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169963700376,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73346616325000,"volumeEv":43822472000},"timestamp":1704067223843212961}
2024-01-01T00:00:23.8789706Z {"spot_market24h":{"askEp":170100000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169963700376,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260795279157000,"volumeEv":156876634000},"timestamp":1704067223843220245}
2024-01-01T00:00:23.8789775Z {"spot_market24h":{"askEp":18440000,"bidEp":18430000,"highEp":19020000,"indexEp":18440971,"lastEp":18440000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91702271421100,"volumeEv":499365375000000},"timestamp":1704067223843226576}
2024-01-01T00:00:23.8789861Z {"spot_market24h":{"askEp":386200000,"bidEp":386000000,"highEp":406100000,"indexEp":385924266,"lastEp":386200000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39478036303900,"volumeEv":10009126900000},"timestamp":1704067223843233995}
2024-01-01T00:00:23.8789923Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125184965,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067223843240995}
2024-01-01T00:00:23.8790082Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125184965,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134636613847300,"volumeEv":102686336800000},"timestamp":1704067223843250210}
2024-01-01T00:00:23.8790153Z {"spot_market24h":{"askEp":52060000,"bidEp":52040000,"highEp":53230000,"indexEp":52051431,"lastEp":52050000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45556560210800,"volumeEv":86956645000000},"timestamp":1704067223843263356}
2024-01-01T00:00:23.8790221Z {"spot_market24h":{"askEp":8630000,"bidEp":8627000,"highEp":8895000,"indexEp":8626332,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912062326920,"volumeEv":78786835000000},"timestamp":1704067223843271334}
2024-01-01T00:00:23.8790295Z {"spot_market24h":{"askEp":25720000,"bidEp":25700000,"highEp":26640000,"indexEp":25705510,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63414540068800,"volumeEv":246140914000000},"timestamp":1704067223843278681}
2024-01-01T00:00:23.8790357Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8952153,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067223843285977}
2024-01-01T00:00:23.8790606Z {"spot_market24h":{"askEp":721300000,"bidEp":721100000,"highEp":769600000,"indexEp":721525300,"lastEp":721300000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115368182042700,"volumeEv":15455638500000},"timestamp":1704067223843294744}
2024-01-01T00:00:23.8790672Z {"spot_market24h":{"askEp":808500000000,"bidEp":807900000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067223843306558}
2024-01-01T00:00:23.8790755Z {"spot_market24h":{"askEp":5740000000,"bidEp":5737000000,"highEp":6032000000,"indexEp":5736955731,"lastEp":5736000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57060475457200,"volumeEv":972931990000},"timestamp":1704067223843315687}
2024-01-01T00:00:23.8790819Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84426115,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43032896973000,"volumeEv":50325224000000},"timestamp":1704067223843325016}
2024-01-01T00:00:23.8790895Z {"spot_market24h":{"askEp":25930000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25924554359,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067223843333051}
2024-01-01T00:00:23.8790957Z {"spot_market24h":{"askEp":33680000,"bidEp":33550000,"highEp":36790000,"indexEp":33640241,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067223843343191}
2024-01-01T00:00:23.8791021Z {"spot_market24h":{"askEp":33690000,"bidEp":33550000,"highEp":36840000,"indexEp":33640241,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067223843350946}
2024-01-01T00:00:23.8791078Z {"spot_market24h":{"askEp":59350000,"bidEp":59260000,"highEp":61030000,"indexEp":59317268,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067223843361242}
2024-01-01T00:00:23.8791173Z {"spot_market24h":{"askEp":59360000,"bidEp":59300000,"highEp":61000000,"indexEp":59317268,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067223843369289}
2024-01-01T00:00:23.8791244Z {"spot_market24h":{"askEp":1493000000,"bidEp":1491000000,"highEp":1550900000,"indexEp":1491700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067223843382240}
2024-01-01T00:00:23.8791309Z {"spot_market24h":{"askEp":1492300000,"bidEp":1492200000,"highEp":1552600000,"indexEp":1491700000,"lastEp":1492800000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68490634848000,"volumeEv":4508453000000},"timestamp":1704067223843392957}
2024-01-01T00:00:23.8791381Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396800,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067223843401746}
2024-01-01T00:00:23.8791443Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228110870000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067223843412787}
2024-01-01T00:00:23.8791505Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22811087,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067223843420016}
2024-01-01T00:00:23.8791570Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228110870000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553580325805910,"volumeEv":241052841000},"timestamp":1704067223843429927}
2024-01-01T00:00:24.8790330Z {"spot_market24h":{"askEp":931590000,"bidEp":928450000,"highEp":1071650000,"indexEp":929099143,"lastEp":925860000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33369222117180,"volumeEv":3277310600000},"timestamp":1704067224844042737}
2024-01-01T00:00:24.8796699Z {"spot_market24h":{"askEp":77960,"bidEp":77730,"highEp":83000,"indexEp":77824,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067224844075671}
2024-01-01T00:00:24.8796731Z {"spot_market24h":{"askEp":187710000,"bidEp":186880000,"highEp":228350000,"indexEp":187978197,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067224844093225}
2024-01-01T00:00:24.8796945Z {"spot_market24h":{"askEp":32560000,"bidEp":32450000,"highEp":33970000,"indexEp":32514464,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067224844103391}
2024-01-01T00:00:24.8797120Z {"spot_market24h":{"askEp":48886000,"bidEp":48650000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067224844116172}
2024-01-01T00:00:24.8797277Z {"spot_market24h":{"askEp":19268000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19205591446,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067224844127903}
2024-01-01T00:00:24.8797331Z {"spot_market24h":{"askEp":678700000,"bidEp":677300000,"highEp":716000000,"indexEp":678197666,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067224844136631}
2024-01-01T00:00:24.8797391Z {"spot_market24h":{"askEp":118930000,"bidEp":118620000,"highEp":124380000,"indexEp":118736248,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067224844149389}
2024-01-01T00:00:24.8798128Z {"spot_market24h":{"askEp":36100,"bidEp":35980,"highEp":40590,"indexEp":36078,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067224844161847}
2024-01-01T00:00:24.8798136Z {"spot_market24h":{"askEp":77480000,"bidEp":77450000,"highEp":83020000,"indexEp":77506202,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067224844172428}
2024-01-01T00:00:24.8798144Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156075019,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067224844187513}
2024-01-01T00:00:24.8798152Z {"spot_market24h":{"askEp":29998000,"bidEp":29952000,"highEp":31722000,"indexEp":29973004,"lastEp":29952000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089205366752,"volumeEv":16402000800000},"timestamp":1704067224844197151}
2024-01-01T00:00:24.8798159Z {"spot_market24h":{"askEp":492400000,"bidEp":490700000,"highEp":516400000,"indexEp":491730029,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067224844211519}
2024-01-01T00:00:24.8798165Z {"spot_market24h":{"askEp":3491000,"bidEp":3487000,"highEp":3650000,"indexEp":3489028,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067224844224606}
2024-01-01T00:00:24.8798173Z {"spot_market24h":{"askEp":149970000,"bidEp":149400000,"highEp":153440000,"indexEp":149743046,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067224844236229}
2024-01-01T00:00:24.8798178Z {"spot_market24h":{"askEp":305100,"bidEp":304100,"highEp":311600,"indexEp":304085,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067224844244563}
2024-01-01T00:00:24.8798185Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2998924008,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067224844254818}
2024-01-01T00:00:24.8798191Z {"spot_market24h":{"askEp":2649000000,"bidEp":2647000000,"highEp":2755000000,"indexEp":2645647003,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067224844266511}
2024-01-01T00:00:24.8798199Z {"spot_market24h":{"askEp":1331140,"bidEp":1330150,"highEp":1452470,"indexEp":1329934,"lastEp":1331040,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9541879276001,"volumeEv":68167814000},"timestamp":1704067224844279558}
2024-01-01T00:00:24.8798205Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937685218,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067224844302317}
2024-01-01T00:00:24.8798210Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1120109,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067224844317427}
2024-01-01T00:00:24.8798229Z {"spot_market24h":{"askEp":168800,"bidEp":168700,"highEp":182900,"indexEp":168664,"lastEp":168700,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872211929800,"volumeEv":219932610000},"timestamp":1704067224844334788}
2024-01-01T00:00:24.8798302Z {"spot_market24h":{"askEp":264400000,"bidEp":264300000,"highEp":281700000,"indexEp":264428037,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067224844349082}
2024-01-01T00:00:24.8798389Z {"spot_market24h":{"askEp":370700000,"bidEp":370100000,"highEp":391700000,"indexEp":370388668,"lastEp":370600000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354412603268000,"volumeEv":93839147000000},"timestamp":1704067224844363684}
2024-01-01T00:00:24.8798458Z {"spot_market24h":{"askEp":370700000,"bidEp":370400000,"highEp":394800000,"indexEp":370388668,"lastEp":370500000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130950376427000,"volumeEv":34655695000000},"timestamp":1704067224844373873}
2024-01-01T00:00:24.8798528Z {"spot_market24h":{"askEp":13872,"bidEp":13862,"highEp":15480,"indexEp":13853,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067224844389450}
2024-01-01T00:00:24.8798594Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":232073160,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067224844405825}
2024-01-01T00:00:24.8798660Z {"spot_market24h":{"askEp":365300000,"bidEp":364900000,"highEp":390000000,"indexEp":364806304,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187019701143500,"volumeEv":50465721400000},"timestamp":1704067224844421034}
2024-01-01T00:00:24.8798727Z {"spot_market24h":{"askEp":267800000,"bidEp":267100000,"highEp":279700000,"indexEp":267467426,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067224844433604}
2024-01-01T00:00:24.8798868Z {"spot_market24h":{"askEp":3008000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007584178,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067224844459574}
2024-01-01T00:00:24.8798899Z {"spot_market24h":{"askEp":436700000,"bidEp":436300000,"highEp":477200000,"indexEp":436556200,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067224844483383}
2024-01-01T00:00:24.8798917Z {"spot_market24h":{"askEp":207100000,"bidEp":206800000,"highEp":216700000,"indexEp":206773291,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177811164000,"volumeEv":5253901000000},"timestamp":1704067224844494325}
2024-01-01T00:00:24.8798977Z {"spot_market24h":{"askEp":730600000,"bidEp":730000000,"highEp":782400000,"indexEp":730308894,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067224844504620}
2024-01-01T00:00:24.8799048Z {"spot_market24h":{"askEp":193500000,"bidEp":193400000,"highEp":196900000,"indexEp":193375997,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067224844515025}
2024-01-01T00:00:24.8799110Z {"spot_market24h":{"askEp":218800000,"bidEp":218400000,"highEp":249600000,"indexEp":218406056,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067224844534079}
2024-01-01T00:00:24.8799206Z {"spot_market24h":{"askEp":156600000,"bidEp":156400000,"highEp":160300000,"indexEp":156470686,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16606302377000,"volumeEv":10520289000000},"timestamp":1704067224844546591}
2024-01-01T00:00:24.8799271Z {"spot_market24h":{"askEp":3173000000,"bidEp":3171000000,"highEp":3314000000,"indexEp":3172356253,"lastEp":3175000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51206811684100,"volumeEv":1573225070000},"timestamp":1704067224844569394}
2024-01-01T00:00:24.8799334Z {"spot_market24h":{"askEp":845100000,"bidEp":843000000,"highEp":887400000,"indexEp":843442183,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067224844583108}
2024-01-01T00:00:24.8799392Z {"spot_market24h":{"askEp":30680000,"bidEp":30590000,"highEp":32690000,"indexEp":30595575,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067224844597570}
2024-01-01T00:00:24.8799452Z {"spot_market24h":{"askEp":23320000,"bidEp":23280000,"highEp":24500000,"indexEp":23288156,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7702458264000,"volumeEv":32197896000000},"timestamp":1704067224844611047}
2024-01-01T00:00:24.8799526Z {"spot_market24h":{"askEp":26170000,"bidEp":26090000,"highEp":26380000,"indexEp":26156150,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067224844621184}
2024-01-01T00:00:24.8799755Z {"spot_market24h":{"askEp":3034000,"bidEp":3033000,"highEp":3148000,"indexEp":3032835,"lastEp":3032000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62172040603730,"volumeEv":2006046086000000},"timestamp":1704067224844636449}
2024-01-01T00:00:24.8799823Z {"spot_market24h":{"askEp":5818000,"bidEp":5811000,"highEp":5975000,"indexEp":5810975,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067224844654044}
2024-01-01T00:00:24.8799893Z {"spot_market24h":{"askEp":5974000,"bidEp":5972000,"highEp":6263000,"indexEp":5968161,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067224844664425}
2024-01-01T00:00:24.8800026Z {"spot_market24h":{"askEp":13760000000,"bidEp":13750000000,"highEp":14900000000,"indexEp":13758090195,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067224844687905}
2024-01-01T00:00:24.8800053Z {"spot_market24h":{"askEp":446900000,"bidEp":446600000,"highEp":466600000,"indexEp":446505940,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067224844699222}
2024-01-01T00:00:24.8800101Z {"spot_market24h":{"askEp":213180000,"bidEp":212800000,"highEp":227320000,"indexEp":212786906,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067224844731908}
2024-01-01T00:00:24.8800176Z {"spot_market24h":{"askEp":67150000,"bidEp":67110000,"highEp":70700000,"indexEp":67112116,"lastEp":67160000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186586503687800,"volumeEv":269266498000000},"timestamp":1704067224844748540}
2024-01-01T00:00:24.8800235Z {"spot_market24h":{"askEp":7015000,"bidEp":7008000,"highEp":7289000,"indexEp":7009243,"lastEp":7015000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17981090552850,"volumeEv":252962319000000},"timestamp":1704067224844762655}
2024-01-01T00:00:24.8800298Z {"spot_market24h":{"askEp":133000,"bidEp":132700,"highEp":136600,"indexEp":132877,"lastEp":132800,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15874774953240,"volumeEv":1190401453000},"timestamp":1704067224844775016}
2024-01-01T00:00:24.8800373Z {"spot_market24h":{"askEp":348600000,"bidEp":348500000,"highEp":367000000,"indexEp":348399871,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150367875660000,"volumeEv":42219809000000},"timestamp":1704067224844790511}
2024-01-01T00:00:24.8800441Z {"spot_market24h":{"askEp":60490000,"bidEp":60450000,"highEp":63560000,"indexEp":60478518,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59269724110500,"volumeEv":95041702000000},"timestamp":1704067224844802268}
2024-01-01T00:00:24.8800494Z {"spot_market24h":{"askEp":73400000,"bidEp":73370000,"highEp":76900000,"indexEp":73386928,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067224844812360}
2024-01-01T00:00:24.8800552Z {"spot_market24h":{"askEp":43650000,"bidEp":43510000,"highEp":43670000,"indexEp":43574484,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067224844823044}
2024-01-01T00:00:24.8800609Z {"spot_market24h":{"askEp":325500,"bidEp":325100,"highEp":345500,"indexEp":325237,"lastEp":325500,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52699137147090,"volumeEv":1633001430000},"timestamp":1704067224844839682}
2024-01-01T00:00:24.8800674Z {"spot_market24h":{"askEp":63560,"bidEp":63530,"highEp":66010,"indexEp":63522,"lastEp":63560,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23553639335294,"volumeEv":3642515582000},"timestamp":1704067224844857855}
2024-01-01T00:00:24.8800729Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490373,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067224844868053}
2024-01-01T00:00:24.8800794Z {"spot_market24h":{"askEp":304400,"bidEp":304200,"highEp":324600,"indexEp":304272,"lastEp":304000,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16762460934010,"volumeEv":532156777000},"timestamp":1704067224844880759}
2024-01-01T00:00:24.8800862Z {"spot_market24h":{"askEp":50740000,"bidEp":50710000,"highEp":52500000,"indexEp":50728925,"lastEp":50740000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283128417000,"volumeEv":64481782000000},"timestamp":1704067224844890161}
2024-01-01T00:00:24.8800903Z {"spot_market24h":{"askEp":47370000,"bidEp":47360000,"highEp":48990000,"indexEp":47342252,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067224844907578}
2024-01-01T00:00:24.8801104Z {"spot_market24h":{"askEp":97100000,"bidEp":96950000,"highEp":101200000,"indexEp":97012048,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067224844918805}
2024-01-01T00:00:24.8801149Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97012048,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067224844931625}
2024-01-01T00:00:24.8801203Z {"spot_market24h":{"askEp":10161000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10154542499,"lastEp":10160000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18091429923000,"volumeEv":175667500000},"timestamp":1704067224844943808}
2024-01-01T00:00:24.8805099Z {"spot_market24h":{"askEp":10160000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10154542499,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411554757511000,"volumeEv":4000707600000},"timestamp":1704067224844955831}
2024-01-01T00:00:24.8805240Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12872441,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067224844969609}
2024-01-01T00:00:24.8805248Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12872441,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067224844982472}
2024-01-01T00:00:24.8805318Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":690092281,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067224844996231}
2024-01-01T00:00:24.8805385Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170020946988,"lastEp":170100000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73348700050000,"volumeEv":43823697000},"timestamp":1704067224845006411}
2024-01-01T00:00:24.8805507Z {"spot_market24h":{"askEp":170100000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":170020946988,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260795279157000,"volumeEv":156876634000},"timestamp":1704067224845016517}
2024-01-01T00:00:24.8805534Z {"spot_market24h":{"askEp":18450000,"bidEp":18440000,"highEp":19020000,"indexEp":18440971,"lastEp":18440000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91702271421100,"volumeEv":499365375000000},"timestamp":1704067224845023131}
2024-01-01T00:00:24.8805618Z {"spot_market24h":{"askEp":386200000,"bidEp":386000000,"highEp":406100000,"indexEp":385924266,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067224845035777}
2024-01-01T00:00:24.8805627Z {"spot_market24h":{"askEp":125200000,"bidEp":125000000,"highEp":138400000,"indexEp":125184965,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067224845043875}
2024-01-01T00:00:24.8805690Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125184965,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134658217978500,"volumeEv":102703599000000},"timestamp":1704067224845053755}
2024-01-01T00:00:24.8805753Z {"spot_market24h":{"askEp":8629000,"bidEp":8627000,"highEp":8895000,"indexEp":8626332,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067224845063660}
2024-01-01T00:00:24.8805828Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8950210,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067224845074800}
2024-01-01T00:00:24.8805893Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8950210,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35755348440000,"volumeEv":397219400000000},"timestamp":1704067224845084851}
2024-01-01T00:00:24.8805961Z {"spot_market24h":{"askEp":10870000000,"bidEp":10861000000,"highEp":11876000000,"indexEp":10863720634,"lastEp":10862000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151342178582800,"volumeEv":1327405340000},"timestamp":1704067224845092477}
2024-01-01T00:00:24.8806017Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22276190,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067224845111094}
2024-01-01T00:00:24.8806098Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84421637,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43032896973000,"volumeEv":50325224000000},"timestamp":1704067224845123574}
2024-01-01T00:00:24.8806142Z {"spot_market24h":{"askEp":33680000,"bidEp":33560000,"highEp":36790000,"indexEp":33603682,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067224845134108}
2024-01-01T00:00:24.8806196Z {"spot_market24h":{"askEp":33690000,"bidEp":33570000,"highEp":36840000,"indexEp":33603682,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067224845144284}
2024-01-01T00:00:24.8806248Z {"spot_market24h":{"askEp":10778000,"bidEp":10753000,"highEp":10905000,"indexEp":10767620,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067224845151893}
2024-01-01T00:00:24.8806305Z {"spot_market24h":{"askEp":10780000,"bidEp":10755000,"highEp":10910000,"indexEp":10767620,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067224845162006}
2024-01-01T00:00:24.8806377Z {"spot_market24h":{"askEp":59370000,"bidEp":59290000,"highEp":61030000,"indexEp":59317268,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067224845169786}
2024-01-01T00:00:24.8806438Z {"spot_market24h":{"askEp":59350000,"bidEp":59330000,"highEp":61000000,"indexEp":59317268,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067224845185008}
2024-01-01T00:00:24.8806513Z {"spot_market24h":{"askEp":7284000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7276540000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067224845193331}
2024-01-01T00:00:24.8806580Z {"spot_market24h":{"askEp":7279000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7276540000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067224845203586}
2024-01-01T00:00:24.8806641Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396800,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067224845225327}
2024-01-01T00:00:24.8806707Z {"spot_market24h":{"askEp":228150000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228110870000,"lastEp":228149000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553583862115410,"volumeEv":241054391000},"timestamp":1704067224845238147}
2024-01-01T00:00:24.8806776Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4225922150000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067224845248569}
2024-01-01T00:00:24.8806842Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422592215,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067224845261706}
2024-01-01T00:00:24.8806914Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4225922150000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067224845271216}
2024-01-01T00:00:25.8808653Z {"spot_market24h":{"askEp":90410000,"bidEp":90040000,"highEp":114330000,"indexEp":90442859,"lastEp":90400000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63216828924070,"volumeEv":63238625900000},"timestamp":1704067225845865824}
2024-01-01T00:00:25.8814734Z {"spot_market24h":{"askEp":3253000000,"bidEp":3237000000,"highEp":3719000000,"indexEp":3238914470,"lastEp":3246000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15337053084110,"volumeEv":507511629000},"timestamp":1704067225845892477}
2024-01-01T00:00:25.8814771Z {"spot_market24h":{"askEp":931590000,"bidEp":928360000,"highEp":1071650000,"indexEp":929099143,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067225845911284}
2024-01-01T00:00:25.8814779Z {"spot_market24h":{"askEp":187710000,"bidEp":187050000,"highEp":228350000,"indexEp":187980196,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067225845924871}
2024-01-01T00:00:25.8815095Z {"spot_market24h":{"askEp":2726830,"bidEp":2725120,"highEp":2920560,"indexEp":2726285,"lastEp":2726450,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42924092172027,"volumeEv":153100106000},"timestamp":1704067225845938326}
2024-01-01T00:00:25.8815101Z {"spot_market24h":{"askEp":110740000,"bidEp":110640000,"highEp":115370000,"indexEp":110692857,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067225845954865}
2024-01-01T00:00:25.8815107Z {"spot_market24h":{"askEp":19268000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19213289906,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067225845966080}
2024-01-01T00:00:25.8815114Z {"spot_market24h":{"askEp":56100000,"bidEp":55780000,"highEp":67920000,"indexEp":56147893,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067225845976714}
2024-01-01T00:00:25.8815121Z {"spot_market24h":{"askEp":363100000,"bidEp":363000000,"highEp":388700000,"indexEp":363027380,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067225845989207}
2024-01-01T00:00:25.8815127Z {"spot_market24h":{"askEp":58590000,"bidEp":58450000,"highEp":62670000,"indexEp":58588280,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067225846000642}
2024-01-01T00:00:25.8815407Z {"spot_market24h":{"askEp":77500000,"bidEp":77450000,"highEp":83020000,"indexEp":77508201,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067225846011178}
2024-01-01T00:00:25.8815429Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754329,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067225846025384}
2024-01-01T00:00:25.8815436Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156079304,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067225846034641}
2024-01-01T00:00:25.8815440Z {"spot_market24h":{"askEp":30015000,"bidEp":29962000,"highEp":31722000,"indexEp":29973004,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067225846043081}
2024-01-01T00:00:25.8815484Z {"spot_market24h":{"askEp":30060000,"bidEp":30030000,"highEp":31060000,"indexEp":30026172,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067225846058086}
2024-01-01T00:00:25.8815511Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19443384,"lastEp":19460000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23908499039800,"volumeEv":125345020000000},"timestamp":1704067225846065261}
2024-01-01T00:00:25.8815626Z {"spot_market24h":{"askEp":3491000,"bidEp":3488000,"highEp":3650000,"indexEp":3489028,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067225846073869}
2024-01-01T00:00:25.8815651Z {"spot_market24h":{"askEp":3003000000,"bidEp":2987000000,"highEp":3170000000,"indexEp":2998924008,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067225846082700}
2024-01-01T00:00:25.8815658Z {"spot_market24h":{"askEp":2650000000,"bidEp":2647000000,"highEp":2755000000,"indexEp":2645647003,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067225846090006}
2024-01-01T00:00:25.8815663Z {"spot_market24h":{"askEp":31918000,"bidEp":31908000,"highEp":33193000,"indexEp":31906954,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067225846100332}
2024-01-01T00:00:25.8815730Z {"spot_market24h":{"askEp":126050000,"bidEp":125630000,"highEp":129150000,"indexEp":125839678,"lastEp":125650000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22383662151200,"volumeEv":18100147400000},"timestamp":1704067225846111039}
2024-01-01T00:00:25.8815771Z {"spot_market24h":{"askEp":5520000000,"bidEp":5499000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816910185600,"volumeEv":103187590000},"timestamp":1704067225846123270}
2024-01-01T00:00:25.8815810Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937692217,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067225846133168}
2024-01-01T00:00:25.8815907Z {"spot_market24h":{"askEp":264500000,"bidEp":264200000,"highEp":281700000,"indexEp":264428037,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067225846158314}
2024-01-01T00:00:25.8815934Z {"spot_market24h":{"askEp":370700000,"bidEp":370100000,"highEp":391700000,"indexEp":370498538,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067225846169828}
2024-01-01T00:00:25.8815941Z {"spot_market24h":{"askEp":370700000,"bidEp":370400000,"highEp":394800000,"indexEp":370498538,"lastEp":370700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130954268777000,"volumeEv":34656745000000},"timestamp":1704067225846177216}
2024-01-01T00:00:25.8815948Z {"spot_market24h":{"askEp":13872,"bidEp":13862,"highEp":15480,"indexEp":13852,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067225846184331}
2024-01-01T00:00:25.8815993Z {"spot_market24h":{"askEp":82710000,"bidEp":82640000,"highEp":90930000,"indexEp":82660608,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067225846197747}
2024-01-01T00:00:25.8816287Z {"spot_market24h":{"askEp":232200000,"bidEp":232000000,"highEp":233500000,"indexEp":232169770,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067225846210427}
2024-01-01T00:00:25.8816326Z {"spot_market24h":{"askEp":267800000,"bidEp":267100000,"highEp":279700000,"indexEp":267484864,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067225846222073}
2024-01-01T00:00:25.8816354Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31835565,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067225846240987}
2024-01-01T00:00:25.8816398Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938267,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067225846250583}
2024-01-01T00:00:25.8816433Z {"spot_market24h":{"askEp":207100000,"bidEp":206700000,"highEp":216700000,"indexEp":206773291,"lastEp":206900000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11177811164000,"volumeEv":5253901000000},"timestamp":1704067225846261629}
2024-01-01T00:00:25.8816597Z {"spot_market24h":{"askEp":219000000,"bidEp":218500000,"highEp":249600000,"indexEp":218508536,"lastEp":218300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43756902075000,"volumeEv":20262819000000},"timestamp":1704067225846275498}
2024-01-01T00:00:25.8816641Z {"spot_market24h":{"askEp":60950000,"bidEp":60920000,"highEp":62820000,"indexEp":60937698,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067225846286607}
2024-01-01T00:00:25.8816875Z {"spot_market24h":{"askEp":156600000,"bidEp":156400000,"highEp":160300000,"indexEp":156470686,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16614427357000,"volumeEv":10525484000000},"timestamp":1704067225846293511}
2024-01-01T00:00:25.8816884Z {"spot_market24h":{"askEp":70800000,"bidEp":70730000,"highEp":73270000,"indexEp":70722388,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23914741879700,"volumeEv":33143069000000},"timestamp":1704067225846303211}
2024-01-01T00:00:25.8816889Z {"spot_market24h":{"askEp":48030000,"bidEp":47940000,"highEp":48720000,"indexEp":47950408,"lastEp":47930000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3490699385500,"volumeEv":7241460000000},"timestamp":1704067225846316392}
2024-01-01T00:00:25.8816895Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12578276,"lastEp":12570000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21750344624800,"volumeEv":167453048000000},"timestamp":1704067225846326857}
2024-01-01T00:00:25.8817067Z {"spot_market24h":{"askEp":636600,"bidEp":636200,"highEp":670000,"indexEp":635907,"lastEp":636000,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235144638640,"volumeEv":172084196000},"timestamp":1704067225846344339}
2024-01-01T00:00:25.8817126Z {"spot_market24h":{"askEp":3173000000,"bidEp":3170000000,"highEp":3314000000,"indexEp":3172356253,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067225846360272}
2024-01-01T00:00:25.8817143Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3850404428,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067225846367340}
2024-01-01T00:00:25.8817192Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3850404428,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067225846374248}
2024-01-01T00:00:25.8817240Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045479505,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23675051439200,"volumeEv":256168910000},"timestamp":1704067225846381650}
2024-01-01T00:00:25.8817264Z {"spot_market24h":{"askEp":845100000,"bidEp":843000000,"highEp":887400000,"indexEp":843509816,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067225846389808}
2024-01-01T00:00:25.8817306Z {"spot_market24h":{"askEp":26180000,"bidEp":26150000,"highEp":26380000,"indexEp":26156150,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067225846405975}
2024-01-01T00:00:25.8817346Z {"spot_market24h":{"askEp":15043000,"bidEp":15026000,"highEp":15646000,"indexEp":15030042,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067225846414995}
2024-01-01T00:00:25.8817376Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032835,"lastEp":3032000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62172040603730,"volumeEv":2006046086000000},"timestamp":1704067225846434329}
2024-01-01T00:00:25.8817414Z {"spot_market24h":{"askEp":653700,"bidEp":653000,"highEp":678000,"indexEp":653396,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067225846447131}
2024-01-01T00:00:25.8817474Z {"spot_market24h":{"askEp":31220000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31164186969,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067225846470130}
2024-01-01T00:00:25.8817507Z {"spot_market24h":{"askEp":348700000,"bidEp":348500000,"highEp":367000000,"indexEp":348499851,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150367875660000,"volumeEv":42219809000000},"timestamp":1704067225846490212}
2024-01-01T00:00:25.8817559Z {"spot_market24h":{"askEp":114028000,"bidEp":113853000,"highEp":117886000,"indexEp":113912241,"lastEp":113915000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42096131628040,"volumeEv":37612151000000},"timestamp":1704067225846503658}
2024-01-01T00:00:25.8817592Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73399346,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067225846512742}
2024-01-01T00:00:25.8817630Z {"spot_market24h":{"askEp":43990000,"bidEp":43510000,"highEp":43670000,"indexEp":43635473,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067225846520833}
2024-01-01T00:00:25.8817658Z {"spot_market24h":{"askEp":37100000,"bidEp":37090000,"highEp":38610000,"indexEp":37089979,"lastEp":37090000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501412632400,"volumeEv":14835968000000},"timestamp":1704067225846541788}
2024-01-01T00:00:25.8817695Z {"spot_market24h":{"askEp":368300,"bidEp":368000,"highEp":384600,"indexEp":368888,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067225846557106}
2024-01-01T00:00:25.8817725Z {"spot_market24h":{"askEp":325500,"bidEp":324800,"highEp":345500,"indexEp":325042,"lastEp":325500,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52699137147090,"volumeEv":1633001430000},"timestamp":1704067225846567066}
2024-01-01T00:00:25.8817778Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490403,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067225846574782}
2024-01-01T00:00:25.8817789Z {"spot_market24h":{"askEp":304500,"bidEp":304200,"highEp":324600,"indexEp":304280,"lastEp":304500,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16773829321290,"volumeEv":532530214000},"timestamp":1704067225846586047}
2024-01-01T00:00:25.8817834Z {"spot_market24h":{"askEp":42590000,"bidEp":42570000,"highEp":44510000,"indexEp":42584481,"lastEp":42580000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67383702247000,"volumeEv":155786924000000},"timestamp":1704067225846598387}
2024-01-01T00:00:25.8817869Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067225846610980}
2024-01-01T00:00:25.8817904Z {"spot_market24h":{"askEp":138000000,"bidEp":137700000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067225846624380}
2024-01-01T00:00:25.8817943Z {"spot_market24h":{"askEp":97100000,"bidEp":96950000,"highEp":101200000,"indexEp":97030134,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067225846638827}
2024-01-01T00:00:25.8818618Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97030134,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067225846648347}
2024-01-01T00:00:25.8818697Z {"spot_market24h":{"askEp":887000000,"bidEp":882000000,"highEp":931000000,"indexEp":884017377,"lastEp":883000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55409982314000,"volumeEv":6081150200000},"timestamp":1704067225846660450}
2024-01-01T00:00:25.8818755Z {"spot_market24h":{"askEp":10161000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10154789641,"lastEp":10160000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18091429923000,"volumeEv":175667500000},"timestamp":1704067225846670014}
2024-01-01T00:00:25.8818990Z {"spot_market24h":{"askEp":10160000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10154789641,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411554757511000,"volumeEv":4000707600000},"timestamp":1704067225846680110}
2024-01-01T00:00:25.8819003Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059500000,"highEp":1098400000,"indexEp":1059293802,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173781125242600,"volumeEv":16050233900000},"timestamp":1704067225846693035}
2024-01-01T00:00:25.8819007Z {"spot_market24h":{"askEp":4507000000,"bidEp":4506000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067225846705013}
2024-01-01T00:00:25.8819021Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170020946988,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73353712100000,"volumeEv":43826647000},"timestamp":1704067225846717261}
2024-01-01T00:00:25.8819028Z {"spot_market24h":{"askEp":18450000,"bidEp":18440000,"highEp":19020000,"indexEp":18441325,"lastEp":18450000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714125546100,"volumeEv":499429625000000},"timestamp":1704067225846733824}
2024-01-01T00:00:25.8819034Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125184965,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067225846743706}
2024-01-01T00:00:25.8819042Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138200000,"indexEp":125184965,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134658217978500,"volumeEv":102703599000000},"timestamp":1704067225846753973}
2024-01-01T00:00:25.8819049Z {"spot_market24h":{"askEp":52090000,"bidEp":52010000,"highEp":53250000,"indexEp":52050299,"lastEp":52020000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32414310898200,"volumeEv":61908099000000},"timestamp":1704067225846764244}
2024-01-01T00:00:25.8819057Z {"spot_market24h":{"askEp":52080000,"bidEp":52050000,"highEp":53230000,"indexEp":52050299,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45563759423300,"volumeEv":86970470000000},"timestamp":1704067225846779712}
2024-01-01T00:00:25.8819246Z {"spot_market24h":{"askEp":8629000,"bidEp":8627000,"highEp":8895000,"indexEp":8627109,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067225846789818}
2024-01-01T00:00:25.8819264Z {"spot_market24h":{"askEp":25720000,"bidEp":25710000,"highEp":26640000,"indexEp":25705510,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63414540068800,"volumeEv":246140914000000},"timestamp":1704067225846800586}
2024-01-01T00:00:25.8819271Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8950199,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067225846827456}
2024-01-01T00:00:25.8819278Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8950199,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35755348440000,"volumeEv":397219400000000},"timestamp":1704067225846837677}
2024-01-01T00:00:25.8819347Z {"spot_market24h":{"askEp":10871000000,"bidEp":10861000000,"highEp":11876000000,"indexEp":10863355323,"lastEp":10870000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151347907072800,"volumeEv":1327458040000},"timestamp":1704067225846847047}
2024-01-01T00:00:25.8819398Z {"spot_market24h":{"askEp":808600000000,"bidEp":807900000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067225846857025}
2024-01-01T00:00:25.8819461Z {"spot_market24h":{"askEp":5740000000,"bidEp":5737000000,"highEp":6032000000,"indexEp":5736955731,"lastEp":5740000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57063775957200,"volumeEv":972989490000},"timestamp":1704067225846866465}
2024-01-01T00:00:25.8819523Z {"spot_market24h":{"askEp":25930000000,"bidEp":25910000000,"highEp":27220000000,"indexEp":25918315607,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067225846884584}
2024-01-01T00:00:25.8819581Z {"spot_market24h":{"askEp":33680000,"bidEp":33560000,"highEp":36790000,"indexEp":33625798,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067225846894702}
2024-01-01T00:00:25.8819624Z {"spot_market24h":{"askEp":33690000,"bidEp":33570000,"highEp":36840000,"indexEp":33625798,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067225846901538}
2024-01-01T00:00:25.8819689Z {"spot_market24h":{"askEp":10779000,"bidEp":10753000,"highEp":10905000,"indexEp":10768056,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067225846909662}
2024-01-01T00:00:25.8819722Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10768056,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067225846921813}
2024-01-01T00:00:25.8819779Z {"spot_market24h":{"askEp":59370000,"bidEp":59290000,"highEp":61030000,"indexEp":59331376,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067225846928631}
2024-01-01T00:00:25.8819837Z {"spot_market24h":{"askEp":59350000,"bidEp":59330000,"highEp":61000000,"indexEp":59331376,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067225846935956}
2024-01-01T00:00:25.8819886Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":104300000,"indexEp":100690000,"lastEp":101000000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33852336232000,"volumeEv":32977869000000},"timestamp":1704067225846948603}
2024-01-01T00:00:25.8819935Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491000000,"highEp":1550900000,"indexEp":1491700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067225846959297}
2024-01-01T00:00:25.8819998Z {"spot_market24h":{"askEp":1492500000,"bidEp":1492200000,"highEp":1552600000,"indexEp":1491700000,"lastEp":1492500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68491231848000,"volumeEv":4508493000000},"timestamp":1704067225846967409}
2024-01-01T00:00:25.8820250Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61499218,"lastEp":61550000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12545964261000,"volumeEv":20235820000000},"timestamp":1704067225846974105}
2024-01-01T00:00:25.8820309Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61499218,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067225846983931}
2024-01-01T00:00:25.8820348Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396820,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067225846991714}
2024-01-01T00:00:25.8820409Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228111370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067225847000143}
2024-01-01T00:00:25.8820463Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22811137,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067225847010006}
2024-01-01T00:00:25.8820536Z {"spot_market24h":{"askEp":228156000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228111370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067225847021055}
2024-01-01T00:00:25.8820576Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4226122320000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067225847031510}
2024-01-01T00:00:25.8820634Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422612232,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067225847041705}
2024-01-01T00:00:25.8820706Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4226122320000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067225847051250}
2024-01-01T00:00:26.8825449Z {"spot_market24h":{"askEp":3253000000,"bidEp":3238000000,"highEp":3719000000,"indexEp":3240664120,"lastEp":3246000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15337053084110,"volumeEv":507511629000},"timestamp":1704067226847562413}
2024-01-01T00:00:26.8828704Z {"spot_market24h":{"askEp":931830000,"bidEp":928720000,"highEp":1071650000,"indexEp":929099143,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067226847585173}
2024-01-01T00:00:26.8828879Z {"spot_market24h":{"askEp":187710000,"bidEp":187050000,"highEp":228350000,"indexEp":187966199,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067226847596371}
2024-01-01T00:00:26.8828886Z {"spot_market24h":{"askEp":32560000,"bidEp":32440000,"highEp":33970000,"indexEp":32514464,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067226847605105}
2024-01-01T00:00:26.8828892Z {"spot_market24h":{"askEp":3319000,"bidEp":3304000,"highEp":3549000,"indexEp":3312337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067226847616387}
2024-01-01T00:00:26.8828900Z {"spot_market24h":{"askEp":2727040,"bidEp":2725120,"highEp":2920560,"indexEp":2726285,"lastEp":2726830,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42927796570582,"volumeEv":153113691000},"timestamp":1704067226847625749}
2024-01-01T00:00:26.8829516Z {"spot_market24h":{"askEp":110740000,"bidEp":110620000,"highEp":115370000,"indexEp":110575234,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067226847640360}
2024-01-01T00:00:26.8829524Z {"spot_market24h":{"askEp":19332000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19278076946,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067226847648756}
2024-01-01T00:00:26.8829533Z {"spot_market24h":{"askEp":56100000,"bidEp":55770000,"highEp":67920000,"indexEp":56147893,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067226847659107}
2024-01-01T00:00:26.8829545Z {"spot_market24h":{"askEp":678700000,"bidEp":677000000,"highEp":716000000,"indexEp":678164340,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067226847672112}
2024-01-01T00:00:26.8829552Z {"spot_market24h":{"askEp":363100000,"bidEp":363000000,"highEp":388700000,"indexEp":363077370,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067226847678533}
2024-01-01T00:00:26.8829559Z {"spot_market24h":{"askEp":58590000,"bidEp":58450000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067226847685201}
2024-01-01T00:00:26.8829564Z {"spot_market24h":{"askEp":118850000,"bidEp":118610000,"highEp":124380000,"indexEp":118736248,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067226847694870}
2024-01-01T00:00:26.8829572Z {"spot_market24h":{"askEp":80600000,"bidEp":80500000,"highEp":83600000,"indexEp":80583880,"lastEp":80600000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490791561000,"volumeEv":10360190300000},"timestamp":1704067226847702948}
2024-01-01T00:00:26.8829578Z {"spot_market24h":{"askEp":7850400000,"bidEp":7818600000,"highEp":8436500000,"indexEp":7828623962,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067226847712324}
2024-01-01T00:00:26.8829589Z {"spot_market24h":{"askEp":64910,"bidEp":64680,"highEp":72670,"indexEp":65192,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067226847721075}
2024-01-01T00:00:26.8829593Z {"spot_market24h":{"askEp":58770000,"bidEp":58730000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61363983902490,"volumeEv":102610369800000},"timestamp":1704067226847732336}
2024-01-01T00:00:26.8829655Z {"spot_market24h":{"askEp":492400000,"bidEp":491000000,"highEp":516400000,"indexEp":491730029,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067226847746279}
2024-01-01T00:00:26.8829699Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30689114,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067226847756832}
2024-01-01T00:00:26.8829857Z {"spot_market24h":{"askEp":30050000,"bidEp":30030000,"highEp":31060000,"indexEp":30026172,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067226847765035}
2024-01-01T00:00:26.8829886Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19443384,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23909616839800,"volumeEv":125350770000000},"timestamp":1704067226847774551}
2024-01-01T00:00:26.8829892Z {"spot_market24h":{"askEp":3492000,"bidEp":3488000,"highEp":3650000,"indexEp":3490255,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067226847781441}
2024-01-01T00:00:26.8829896Z {"spot_market24h":{"askEp":149970000,"bidEp":149400000,"highEp":153440000,"indexEp":149740965,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067226847788667}
2024-01-01T00:00:26.8829902Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46236425,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067226847799600}
2024-01-01T00:00:26.8829907Z {"spot_market24h":{"askEp":31918000,"bidEp":31899000,"highEp":33193000,"indexEp":31906954,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067226847809416}
2024-01-01T00:00:26.8829988Z {"spot_market24h":{"askEp":108570000,"bidEp":108230000,"highEp":113590000,"indexEp":108394854,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067226847816325}
2024-01-01T00:00:26.8830012Z {"spot_market24h":{"askEp":237800000,"bidEp":237500000,"highEp":244600000,"indexEp":236752640,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067226847830273}
2024-01-01T00:00:26.8830022Z {"spot_market24h":{"askEp":938420000,"bidEp":937120000,"highEp":976640000,"indexEp":937847886,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067226847842295}
2024-01-01T00:00:26.8830085Z {"spot_market24h":{"askEp":264600000,"bidEp":264200000,"highEp":281700000,"indexEp":264373418,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067226847864005}
2024-01-01T00:00:26.8830146Z {"spot_market24h":{"askEp":370900000,"bidEp":370100000,"highEp":391700000,"indexEp":370623731,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067226847877448}
2024-01-01T00:00:26.8830250Z {"spot_market24h":{"askEp":370900000,"bidEp":370400000,"highEp":394800000,"indexEp":370623731,"lastEp":370700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130954268777000,"volumeEv":34656745000000},"timestamp":1704067226847887891}
2024-01-01T00:00:26.8830267Z {"spot_market24h":{"askEp":232200000,"bidEp":232000000,"highEp":233500000,"indexEp":232077654,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067226847901298}
2024-01-01T00:00:26.8830322Z {"spot_market24h":{"askEp":5752000,"bidEp":5749000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067226847912261}
2024-01-01T00:00:26.8830371Z {"spot_market24h":{"askEp":22770000,"bidEp":22720000,"highEp":23630000,"indexEp":22746310,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067226847923197}
2024-01-01T00:00:26.8830420Z {"spot_market24h":{"askEp":365300000,"bidEp":364700000,"highEp":390000000,"indexEp":364806304,"lastEp":364800000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187032710672700,"volumeEv":50469287200000},"timestamp":1704067226847932521}
2024-01-01T00:00:26.8830539Z {"spot_market24h":{"askEp":267800000,"bidEp":267100000,"highEp":279700000,"indexEp":267504628,"lastEp":267300000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7681532330600,"volumeEv":2807139000000},"timestamp":1704067226847939202}
2024-01-01T00:00:26.8830593Z {"spot_market24h":{"askEp":165200000,"bidEp":165100000,"highEp":173000000,"indexEp":165335974,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067226847966018}
2024-01-01T00:00:26.8830618Z {"spot_market24h":{"askEp":730900000,"bidEp":730000000,"highEp":782400000,"indexEp":730308894,"lastEp":729400000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34591344581000,"volumeEv":4581019000000},"timestamp":1704067226847976309}
2024-01-01T00:00:26.8830693Z {"spot_market24h":{"askEp":193600000,"bidEp":193400000,"highEp":196900000,"indexEp":193385801,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067226847983514}
2024-01-01T00:00:26.8830714Z {"spot_market24h":{"askEp":219000000,"bidEp":218400000,"highEp":249600000,"indexEp":218787824,"lastEp":218500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43767962545000,"volumeEv":20267881000000},"timestamp":1704067226847990945}
2024-01-01T00:00:26.8830757Z {"spot_market24h":{"askEp":122150000,"bidEp":122060000,"highEp":126840000,"indexEp":122070117,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067226847999330}
2024-01-01T00:00:26.8830812Z {"spot_market24h":{"askEp":23030000,"bidEp":22960000,"highEp":24920000,"indexEp":23017515,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067226848007116}
2024-01-01T00:00:26.8830871Z {"spot_market24h":{"askEp":30420000,"bidEp":30370000,"highEp":32290000,"indexEp":30411738,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19174800411300,"volumeEv":61272015000000},"timestamp":1704067226848013504}
2024-01-01T00:00:26.8830892Z {"spot_market24h":{"askEp":636600,"bidEp":636200,"highEp":670000,"indexEp":635907,"lastEp":636600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235470577840,"volumeEv":172089316000},"timestamp":1704067226848030801}
2024-01-01T00:00:26.8830949Z {"spot_market24h":{"askEp":3853000000,"bidEp":3848000000,"highEp":4050000000,"indexEp":3850313537,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067226848043892}
2024-01-01T00:00:26.8831001Z {"spot_market24h":{"askEp":3852000000,"bidEp":3851000000,"highEp":4052000000,"indexEp":3850313537,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067226848051709}
2024-01-01T00:00:26.8831024Z {"spot_market24h":{"askEp":60910000,"bidEp":60800000,"highEp":62920000,"indexEp":60846237,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067226848059090}
2024-01-01T00:00:26.8831168Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045479505,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23676047049200,"volumeEv":256179910000},"timestamp":1704067226848073646}
2024-01-01T00:00:26.8831201Z {"spot_market24h":{"askEp":845100000,"bidEp":844200000,"highEp":887400000,"indexEp":843442183,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067226848082988}
2024-01-01T00:00:26.8831217Z {"spot_market24h":{"askEp":3575400000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571635742,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067226848091204}
2024-01-01T00:00:26.8831222Z {"spot_market24h":{"askEp":30680000,"bidEp":30590000,"highEp":32690000,"indexEp":30605234,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067226848101941}
2024-01-01T00:00:26.8831228Z {"spot_market24h":{"askEp":26180000,"bidEp":26150000,"highEp":26380000,"indexEp":26137193,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067226848110788}
2024-01-01T00:00:26.8831233Z {"spot_market24h":{"askEp":15050000,"bidEp":15026000,"highEp":15646000,"indexEp":15030042,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067226848121664}
2024-01-01T00:00:26.8831305Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032080,"lastEp":3032000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62172040603730,"volumeEv":2006046086000000},"timestamp":1704067226848131440}
2024-01-01T00:00:26.8833411Z {"spot_market24h":{"askEp":653900,"bidEp":653300,"highEp":678000,"indexEp":653396,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067226848145060}
2024-01-01T00:00:26.8833478Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82786749,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067226848156276}
2024-01-01T00:00:26.8833553Z {"spot_market24h":{"askEp":7107700,"bidEp":7081000,"highEp":7496800,"indexEp":7095446,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067226848167320}
2024-01-01T00:00:26.8833596Z {"spot_market24h":{"askEp":67160000,"bidEp":67110000,"highEp":70700000,"indexEp":67120943,"lastEp":67160000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186586503687800,"volumeEv":269266498000000},"timestamp":1704067226848175063}
2024-01-01T00:00:26.8833662Z {"spot_market24h":{"askEp":242700,"bidEp":242100,"highEp":256300,"indexEp":242261,"lastEp":242100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890767936520,"volumeEv":2341832392000},"timestamp":1704067226848183095}
2024-01-01T00:00:26.8833767Z {"spot_market24h":{"askEp":31240000000,"bidEp":31120000000,"highEp":32530000000,"indexEp":31173027305,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067226848193256}
2024-01-01T00:00:26.8833837Z {"spot_market24h":{"askEp":31180000000,"bidEp":31170000000,"highEp":32550000000,"indexEp":31173027305,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067226848200265}
2024-01-01T00:00:26.8833892Z {"spot_market24h":{"askEp":859000000,"bidEp":858300000,"highEp":897600000,"indexEp":858160249,"lastEp":858300000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58270106457900,"volumeEv":6598989900000},"timestamp":1704067226848208094}
2024-01-01T00:00:26.8833941Z {"spot_market24h":{"askEp":348800000,"bidEp":348300000,"highEp":367000000,"indexEp":348595484,"lastEp":348400000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150401912439000,"volumeEv":42229577000000},"timestamp":1704067226848218468}
2024-01-01T00:00:26.8833989Z {"spot_market24h":{"askEp":60490000,"bidEp":60450000,"highEp":63560000,"indexEp":60473128,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59269724110500,"volumeEv":95041702000000},"timestamp":1704067226848226023}
2024-01-01T00:00:26.8834026Z {"spot_market24h":{"askEp":73410000,"bidEp":73370000,"highEp":76900000,"indexEp":73393663,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067226848235899}
2024-01-01T00:00:26.8834128Z {"spot_market24h":{"askEp":70200000,"bidEp":70000000,"highEp":72300000,"indexEp":70172870,"lastEp":70000000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39821408539000,"volumeEv":56207253000000},"timestamp":1704067226848242802}
2024-01-01T00:00:26.8834134Z {"spot_market24h":{"askEp":43990000,"bidEp":43510000,"highEp":43670000,"indexEp":43627976,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067226848250150}
2024-01-01T00:00:26.8834138Z {"spot_market24h":{"askEp":26310000,"bidEp":26290000,"highEp":27520000,"indexEp":26296330,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067226848257125}
2024-01-01T00:00:26.8834142Z {"spot_market24h":{"askEp":29850000,"bidEp":29840000,"highEp":32180000,"indexEp":29833705,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067226848267146}
2024-01-01T00:00:26.8834196Z {"spot_market24h":{"askEp":37130000,"bidEp":37100000,"highEp":38610000,"indexEp":37089979,"lastEp":37090000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501412632400,"volumeEv":14835968000000},"timestamp":1704067226848275435}
2024-01-01T00:00:26.8834232Z {"spot_market24h":{"askEp":63630,"bidEp":63540,"highEp":66010,"indexEp":63531,"lastEp":63540,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23554876776794,"volumeEv":3642710332000},"timestamp":1704067226848284049}
2024-01-01T00:00:26.8834269Z {"spot_market24h":{"askEp":304500,"bidEp":304200,"highEp":324600,"indexEp":304201,"lastEp":304500,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16775762896290,"volumeEv":532593714000},"timestamp":1704067226848294671}
2024-01-01T00:00:26.8834306Z {"spot_market24h":{"askEp":42590000,"bidEp":42570000,"highEp":44510000,"indexEp":42584481,"lastEp":42570000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67385021917000,"volumeEv":155790024000000},"timestamp":1704067226848301957}
2024-01-01T00:00:26.8834342Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067226848319777}
2024-01-01T00:00:26.8834384Z {"spot_market24h":{"askEp":59480000,"bidEp":59460000,"highEp":60470000,"indexEp":59445651,"lastEp":59450000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179631178144100,"volumeEv":303772461000000},"timestamp":1704067226848326800}
2024-01-01T00:00:26.8834418Z {"spot_market24h":{"askEp":97100000,"bidEp":96950000,"highEp":101200000,"indexEp":97030021,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067226848335103}
2024-01-01T00:00:26.8834458Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97030021,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067226848343999}
2024-01-01T00:00:26.8834510Z {"spot_market24h":{"askEp":10158000000,"bidEp":10149000000,"highEp":10521000000,"indexEp":10154845807,"lastEp":10160000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18091429923000,"volumeEv":175667500000},"timestamp":1704067226848350946}
2024-01-01T00:00:26.8834567Z {"spot_market24h":{"askEp":10159000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10154845807,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411563693911000,"volumeEv":4000795600000},"timestamp":1704067226848357883}
2024-01-01T00:00:26.8834643Z {"spot_market24h":{"askEp":1060000000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059323342,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067226848365666}
2024-01-01T00:00:26.8834702Z {"spot_market24h":{"askEp":1059600000,"bidEp":1059500000,"highEp":1098400000,"indexEp":1059323342,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173781125242600,"volumeEv":16050233900000},"timestamp":1704067226848373012}
2024-01-01T00:00:26.8834756Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12871648,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067226848379999}
2024-01-01T00:00:26.8834820Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12871648,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067226848386535}
2024-01-01T00:00:26.8834895Z {"spot_market24h":{"askEp":371300000,"bidEp":370500000,"highEp":385100000,"indexEp":370674393,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067226848393278}
2024-01-01T00:00:26.8834947Z {"spot_market24h":{"askEp":4509000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4503542609,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067226848400901}
2024-01-01T00:00:26.8835108Z {"spot_market24h":{"askEp":692000000,"bidEp":691500000,"highEp":744300000,"indexEp":690159890,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067226848408783}
2024-01-01T00:00:26.8835173Z {"spot_market24h":{"askEp":2692000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690893296,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067226848416015}
2024-01-01T00:00:26.8835235Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170020946988,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73353712100000,"volumeEv":43826647000},"timestamp":1704067226848423615}
2024-01-01T00:00:26.8836782Z {"spot_market24h":{"askEp":170200000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170020946988,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260795279157000,"volumeEv":156876634000},"timestamp":1704067226848431488}
2024-01-01T00:00:26.8836797Z {"spot_market24h":{"askEp":18450000,"bidEp":18440000,"highEp":19020000,"indexEp":18447519,"lastEp":18450000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714125546100,"volumeEv":499429625000000},"timestamp":1704067226848444031}
2024-01-01T00:00:26.8836802Z {"spot_market24h":{"askEp":386200000,"bidEp":386100000,"highEp":406100000,"indexEp":385945095,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067226848450260}
2024-01-01T00:00:26.8837122Z {"spot_market24h":{"askEp":125200000,"bidEp":125100000,"highEp":138200000,"indexEp":125184965,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134658217978500,"volumeEv":102703599000000},"timestamp":1704067226848456839}
2024-01-01T00:00:26.8837271Z {"spot_market24h":{"askEp":8632000,"bidEp":8627000,"highEp":8895000,"indexEp":8627885,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067226848464804}
2024-01-01T00:00:26.8837305Z {"spot_market24h":{"askEp":25730000,"bidEp":25710000,"highEp":26640000,"indexEp":25705510,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63414540068800,"volumeEv":246140914000000},"timestamp":1704067226848473644}
2024-01-01T00:00:26.8837314Z {"spot_market24h":{"askEp":8959000,"bidEp":8944000,"highEp":9092000,"indexEp":8949960,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067226848480813}
2024-01-01T00:00:26.8837473Z {"spot_market24h":{"askEp":8954000,"bidEp":8951000,"highEp":9090000,"indexEp":8949960,"lastEp":8955000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35757587190000,"volumeEv":397244400000000},"timestamp":1704067226848487021}
2024-01-01T00:00:26.8837569Z {"spot_market24h":{"askEp":721300000,"bidEp":721100000,"highEp":769600000,"indexEp":721328911,"lastEp":721300000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115368182042700,"volumeEv":15455638500000},"timestamp":1704067226848494341}
2024-01-01T00:00:26.8837586Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":864800000,"indexEp":820126290,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25965119145700,"volumeEv":3083035400000},"timestamp":1704067226848501595}
2024-01-01T00:00:26.8837646Z {"spot_market24h":{"askEp":820700000,"bidEp":819200000,"highEp":865600000,"indexEp":820126290,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483155557271800,"volumeEv":57428212000000},"timestamp":1704067226848508477}
2024-01-01T00:00:26.8837744Z {"spot_market24h":{"askEp":5740000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5735044609,"lastEp":5740000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57063775957200,"volumeEv":972989490000},"timestamp":1704067226848516687}
2024-01-01T00:00:26.8837809Z {"spot_market24h":{"askEp":25930000000,"bidEp":25910000000,"highEp":27220000000,"indexEp":25914213863,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067226848525492}
2024-01-01T00:00:26.8837873Z {"spot_market24h":{"askEp":33660000,"bidEp":33560000,"highEp":36790000,"indexEp":33627717,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067226848533241}
2024-01-01T00:00:26.8837961Z {"spot_market24h":{"askEp":33670000,"bidEp":33570000,"highEp":36840000,"indexEp":33627717,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067226848539915}
2024-01-01T00:00:26.8837986Z {"spot_market24h":{"askEp":10779000,"bidEp":10753000,"highEp":10905000,"indexEp":10768914,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067226848547019}
2024-01-01T00:00:26.8838054Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10768914,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067226848554377}
2024-01-01T00:00:26.8838080Z {"spot_market24h":{"askEp":59370000,"bidEp":59290000,"highEp":61030000,"indexEp":59330932,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067226848560851}
2024-01-01T00:00:26.8838147Z {"spot_market24h":{"askEp":59350000,"bidEp":59330000,"highEp":61000000,"indexEp":59330932,"lastEp":59320000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314646120697000,"volumeEv":524086240000000},"timestamp":1704067226848567912}
2024-01-01T00:00:26.8838159Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":104300000,"indexEp":100690000,"lastEp":100900000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33853742778000,"volumeEv":32979263000000},"timestamp":1704067226848576652}
2024-01-01T00:00:26.8838210Z {"spot_market24h":{"askEp":1493400000,"bidEp":1491000000,"highEp":1550900000,"indexEp":1492000000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067226848584363}
2024-01-01T00:00:26.8838263Z {"spot_market24h":{"askEp":1493900000,"bidEp":1493600000,"highEp":1552600000,"indexEp":1492000000,"lastEp":1492500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68491231848000,"volumeEv":4508493000000},"timestamp":1704067226848591270}
2024-01-01T00:00:26.8838329Z {"spot_market24h":{"askEp":61550000,"bidEp":61490000,"highEp":62840000,"indexEp":61497899,"lastEp":61550000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12545964261000,"volumeEv":20235820000000},"timestamp":1704067226848597968}
2024-01-01T00:00:26.8838355Z {"spot_market24h":{"askEp":61520000,"bidEp":61500000,"highEp":62790000,"indexEp":61497899,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067226848606003}
2024-01-01T00:00:26.8838409Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396820,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067226848613156}
2024-01-01T00:00:26.8838454Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228110370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067226848621355}
2024-01-01T00:00:26.8838523Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22811037,"lastEp":694170000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383341075,"volumeEv":2207222100},"timestamp":1704067226848627629}
2024-01-01T00:00:26.8838539Z {"spot_market24h":{"askEp":228156000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228110370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067226848635312}
2024-01-01T00:00:26.8838613Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4226127320000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067226848642251}
2024-01-01T00:00:26.8838634Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422612732,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067226848649049}
2024-01-01T00:00:26.8838685Z {"spot_market24h":{"askEp":4227631000000,"bidEp":4226786000000,"highEp":4287111000000,"indexEp":4226127320000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067226848656208}
2024-01-01T00:00:27.8842981Z {"spot_market24h":{"askEp":90310000,"bidEp":90040000,"highEp":114330000,"indexEp":90442859,"lastEp":90400000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63216828924070,"volumeEv":63238625900000},"timestamp":1704067227849174092}
2024-01-01T00:00:27.8847311Z {"spot_market24h":{"askEp":3266000000,"bidEp":3238000000,"highEp":3719000000,"indexEp":3244163420,"lastEp":3246000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15337053084110,"volumeEv":507511629000},"timestamp":1704067227849196251}
2024-01-01T00:00:27.8847481Z {"spot_market24h":{"askEp":931830000,"bidEp":928720000,"highEp":1071650000,"indexEp":929149133,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067227849206234}
2024-01-01T00:00:27.8847488Z {"spot_market24h":{"askEp":77960,"bidEp":77710,"highEp":83000,"indexEp":77824,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067227849214250}
2024-01-01T00:00:27.8847493Z {"spot_market24h":{"askEp":187710000,"bidEp":187050000,"highEp":228350000,"indexEp":187770238,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067227849226419}
2024-01-01T00:00:27.8847653Z {"spot_market24h":{"askEp":32560000,"bidEp":32440000,"highEp":33970000,"indexEp":32524139,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067227849236600}
2024-01-01T00:00:27.8847857Z {"spot_market24h":{"askEp":2727040,"bidEp":2725360,"highEp":2920560,"indexEp":2725655,"lastEp":2726830,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42927796570582,"volumeEv":153113691000},"timestamp":1704067227849244329}
2024-01-01T00:00:27.8847885Z {"spot_market24h":{"askEp":1187950000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187261665,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067227849254593}
2024-01-01T00:00:27.8847889Z {"spot_market24h":{"askEp":110740000,"bidEp":110620000,"highEp":115370000,"indexEp":110702659,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067227849266093}
2024-01-01T00:00:27.8847957Z {"spot_market24h":{"askEp":19332000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19279276706,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067227849276892}
2024-01-01T00:00:27.8848019Z {"spot_market24h":{"askEp":56130000,"bidEp":55770000,"highEp":67920000,"indexEp":56161224,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067227849287432}
2024-01-01T00:00:27.8848074Z {"spot_market24h":{"askEp":678700000,"bidEp":677000000,"highEp":716000000,"indexEp":678230994,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043808176000,"volumeEv":1305392400000},"timestamp":1704067227849297293}
2024-01-01T00:00:27.8848129Z {"spot_market24h":{"askEp":363100000,"bidEp":363000000,"highEp":388700000,"indexEp":363102365,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067227849306658}
2024-01-01T00:00:27.8848175Z {"spot_market24h":{"askEp":118930000,"bidEp":118610000,"highEp":124380000,"indexEp":118736248,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067227849317510}
2024-01-01T00:00:27.8848227Z {"spot_market24h":{"askEp":80700000,"bidEp":80600000,"highEp":83600000,"indexEp":80683860,"lastEp":80600000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490791561000,"volumeEv":10360190300000},"timestamp":1704067227849326454}
2024-01-01T00:00:27.8848278Z {"spot_market24h":{"askEp":7854300000,"bidEp":7826900000,"highEp":8436500000,"indexEp":7832248237,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067227849335525}
2024-01-01T00:00:27.8848361Z {"spot_market24h":{"askEp":77540000,"bidEp":77490000,"highEp":83020000,"indexEp":77526198,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067227849346714}
2024-01-01T00:00:27.8848430Z {"spot_market24h":{"askEp":1760000,"bidEp":1749000,"highEp":1882000,"indexEp":1754329,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067227849358194}
2024-01-01T00:00:27.8848503Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156120727,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067227849365447}
2024-01-01T00:00:27.8848577Z {"spot_market24h":{"askEp":30015000,"bidEp":29962000,"highEp":31722000,"indexEp":29975504,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067227849373400}
2024-01-01T00:00:27.8848643Z {"spot_market24h":{"askEp":30690000,"bidEp":30630000,"highEp":32580000,"indexEp":30703454,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067227849382652}
2024-01-01T00:00:27.8848711Z {"spot_market24h":{"askEp":147600000,"bidEp":147500000,"highEp":154100000,"indexEp":147518703,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067227849392443}
2024-01-01T00:00:27.8848783Z {"spot_market24h":{"askEp":30050000,"bidEp":30030000,"highEp":31060000,"indexEp":30035972,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067227849401699}
2024-01-01T00:00:27.8848854Z {"spot_market24h":{"askEp":19480000,"bidEp":19440000,"highEp":19770000,"indexEp":19465601,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23909616839800,"volumeEv":125350770000000},"timestamp":1704067227849412434}
2024-01-01T00:00:27.8848922Z {"spot_market24h":{"askEp":150050000,"bidEp":149400000,"highEp":153440000,"indexEp":149748106,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067227849421524}
2024-01-01T00:00:27.8848994Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2999477090,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067227849431839}
2024-01-01T00:00:27.8849188Z {"spot_market24h":{"askEp":2652000000,"bidEp":2649000000,"highEp":2755000000,"indexEp":2650288648,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067227849441036}
2024-01-01T00:00:27.8849198Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46258185,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067227849450654}
2024-01-01T00:00:27.8849201Z {"spot_market24h":{"askEp":31939000,"bidEp":31899000,"highEp":33193000,"indexEp":31906954,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067227849460711}
2024-01-01T00:00:27.8849204Z {"spot_market24h":{"askEp":108640000,"bidEp":108230000,"highEp":113590000,"indexEp":108405440,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067227849470962}
2024-01-01T00:00:27.8849264Z {"spot_market24h":{"askEp":126240000,"bidEp":125630000,"highEp":129150000,"indexEp":125839678,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067227849482001}
2024-01-01T00:00:27.8849332Z {"spot_market24h":{"askEp":37240000,"bidEp":37200000,"highEp":38590000,"indexEp":37191229,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067227849494448}
2024-01-01T00:00:27.8849467Z {"spot_market24h":{"askEp":938580000,"bidEp":937120000,"highEp":976640000,"indexEp":937915772,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067227849508103}
2024-01-01T00:00:27.8849519Z {"spot_market24h":{"askEp":62450000,"bidEp":62350000,"highEp":65820000,"indexEp":62411271,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067227849520991}
2024-01-01T00:00:27.8849588Z {"spot_market24h":{"askEp":264600000,"bidEp":264200000,"highEp":281700000,"indexEp":264482655,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067227849539292}
2024-01-01T00:00:27.8849834Z {"spot_market24h":{"askEp":371100000,"bidEp":370500000,"highEp":391700000,"indexEp":370841731,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067227849552127}
2024-01-01T00:00:27.8849888Z {"spot_market24h":{"askEp":371100000,"bidEp":370800000,"highEp":394800000,"indexEp":370841731,"lastEp":370700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130954268777000,"volumeEv":34656745000000},"timestamp":1704067227849561949}
2024-01-01T00:00:27.8849917Z {"spot_market24h":{"askEp":13873,"bidEp":13862,"highEp":15480,"indexEp":13852,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067227849569450}
2024-01-01T00:00:27.8849951Z {"spot_market24h":{"askEp":82710000,"bidEp":82680000,"highEp":90930000,"indexEp":82692029,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067227849579691}
2024-01-01T00:00:27.8849987Z {"spot_market24h":{"askEp":232300000,"bidEp":232000000,"highEp":233500000,"indexEp":232173140,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067227849592575}
2024-01-01T00:00:27.8850026Z {"spot_market24h":{"askEp":5755000,"bidEp":5749000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067227849604129}
2024-01-01T00:00:27.8850058Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13580473,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067227849614774}
2024-01-01T00:00:27.8850091Z {"spot_market24h":{"askEp":22770000,"bidEp":22730000,"highEp":23630000,"indexEp":22746310,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067227849624690}
2024-01-01T00:00:27.8850133Z {"spot_market24h":{"askEp":365100000,"bidEp":365000000,"highEp":390000000,"indexEp":364806304,"lastEp":364700000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187040621380400,"volumeEv":50471456300000},"timestamp":1704067227849634580}
2024-01-01T00:00:27.8850177Z {"spot_market24h":{"askEp":267800000,"bidEp":267300000,"highEp":279700000,"indexEp":267582520,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067227849643969}
2024-01-01T00:00:27.8850210Z {"spot_market24h":{"askEp":31870000,"bidEp":31840000,"highEp":33560000,"indexEp":31851258,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067227849662700}
2024-01-01T00:00:27.8850244Z {"spot_market24h":{"askEp":3008000000,"bidEp":3007000000,"highEp":3237000000,"indexEp":3007498481,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067227849675258}
2024-01-01T00:00:27.8850294Z {"spot_market24h":{"askEp":436800000,"bidEp":436500000,"highEp":477200000,"indexEp":436556200,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067227849685981}
2024-01-01T00:00:27.8850326Z {"spot_market24h":{"askEp":165300000,"bidEp":165200000,"highEp":173000000,"indexEp":165335974,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067227849695694}
2024-01-01T00:00:27.8850368Z {"spot_market24h":{"askEp":207100000,"bidEp":206700000,"highEp":216700000,"indexEp":206773291,"lastEp":206700000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11179206389000,"volumeEv":5254576000000},"timestamp":1704067227849705499}
2024-01-01T00:00:27.8850407Z {"spot_market24h":{"askEp":730800000,"bidEp":730000000,"highEp":782400000,"indexEp":730308894,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067227849715546}
2024-01-01T00:00:27.8850445Z {"spot_market24h":{"askEp":193800000,"bidEp":193500000,"highEp":196900000,"indexEp":193478919,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067227849725661}
2024-01-01T00:00:27.8850476Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":105500000,"indexEp":100996468,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17865927003000,"volumeEv":17349509000000},"timestamp":1704067227849737419}
2024-01-01T00:00:27.8850510Z {"spot_market24h":{"askEp":122170000,"bidEp":122060000,"highEp":126840000,"indexEp":122070117,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067227849747117}
2024-01-01T00:00:27.8850551Z {"spot_market24h":{"askEp":70820000,"bidEp":70730000,"highEp":73270000,"indexEp":70722388,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23914741879700,"volumeEv":33143069000000},"timestamp":1704067227849757455}
2024-01-01T00:00:27.8850570Z {"spot_market24h":{"askEp":23040000,"bidEp":22980000,"highEp":24920000,"indexEp":23016485,"lastEp":22940000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17112437039100,"volumeEv":72083280000000},"timestamp":1704067227849766802}
2024-01-01T00:00:27.8852744Z {"spot_market24h":{"askEp":30440000,"bidEp":30370000,"highEp":32290000,"indexEp":30420747,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19174800411300,"volumeEv":61272015000000},"timestamp":1704067227849775935}
2024-01-01T00:00:27.8852757Z {"spot_market24h":{"askEp":12590000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12570000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21750344624800,"volumeEv":167453048000000},"timestamp":1704067227849785759}
2024-01-01T00:00:27.8852763Z {"spot_market24h":{"askEp":2133000,"bidEp":2131000,"highEp":2208000,"indexEp":2132045,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10675027428500,"volumeEv":49468216000},"timestamp":1704067227849802236}
2024-01-01T00:00:27.8852908Z {"spot_market24h":{"askEp":216100,"bidEp":215900,"highEp":224800,"indexEp":215856,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067227849813618}
2024-01-01T00:00:27.8853003Z {"spot_market24h":{"askEp":637000,"bidEp":636200,"highEp":670000,"indexEp":635907,"lastEp":636600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235470577840,"volumeEv":172089316000},"timestamp":1704067227849822791}
2024-01-01T00:00:27.8853713Z {"spot_market24h":{"askEp":3855000000,"bidEp":3849000000,"highEp":4050000000,"indexEp":3851186090,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067227849834985}
2024-01-01T00:00:27.8853747Z {"spot_market24h":{"askEp":3854000000,"bidEp":3852000000,"highEp":4052000000,"indexEp":3851186090,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067227849842895}
2024-01-01T00:00:27.8853754Z {"spot_market24h":{"askEp":2194000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2191970057,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759966559000,"volumeEv":215026800000},"timestamp":1704067227849852049}
2024-01-01T00:00:27.8853765Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9046137910,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23676047049200,"volumeEv":256179910000},"timestamp":1704067227849862198}
2024-01-01T00:00:27.8853774Z {"spot_market24h":{"askEp":845100000,"bidEp":842900000,"highEp":887400000,"indexEp":842833482,"lastEp":844100000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61658912648000,"volumeEv":7427314000000},"timestamp":1704067227849871914}
2024-01-01T00:00:27.8853873Z {"spot_market24h":{"askEp":3576100000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571635742,"lastEp":3571000000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110094013473000,"volumeEv":2928030000000},"timestamp":1704067227849881892}
2024-01-01T00:00:27.8853951Z {"spot_market24h":{"askEp":198100000,"bidEp":197900000,"highEp":222400000,"indexEp":197968654,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067227849891788}
2024-01-01T00:00:27.8854061Z {"spot_market24h":{"askEp":196800000,"bidEp":196700000,"highEp":205200000,"indexEp":196674815,"lastEp":196700000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11239242298000,"volumeEv":5608929000000},"timestamp":1704067227849901049}
2024-01-01T00:00:27.8854179Z {"spot_market24h":{"askEp":23320000,"bidEp":23280000,"highEp":24500000,"indexEp":23288156,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7704790264000,"volumeEv":32207896000000},"timestamp":1704067227849914362}
2024-01-01T00:00:27.8854216Z {"spot_market24h":{"askEp":26180000,"bidEp":26150000,"highEp":26380000,"indexEp":26146671,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067227849924827}
2024-01-01T00:00:27.8854342Z {"spot_market24h":{"askEp":77510000,"bidEp":77290000,"highEp":81260000,"indexEp":77365324,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067227849945334}
2024-01-01T00:00:27.8854427Z {"spot_market24h":{"askEp":60800000,"bidEp":60720000,"highEp":63660000,"indexEp":60747387,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067227849955042}
2024-01-01T00:00:27.8854498Z {"spot_market24h":{"askEp":3034000,"bidEp":3031000,"highEp":3148000,"indexEp":3032835,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067227849963343}
2024-01-01T00:00:27.8854564Z {"spot_market24h":{"askEp":5824000,"bidEp":5816000,"highEp":5975000,"indexEp":5815749,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067227849970004}
2024-01-01T00:00:27.8854626Z {"spot_market24h":{"askEp":5974000,"bidEp":5973000,"highEp":6263000,"indexEp":5971918,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067227849980053}
2024-01-01T00:00:27.8854743Z {"spot_market24h":{"askEp":1918000,"bidEp":1916000,"highEp":1970000,"indexEp":1916655,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067227849989912}
2024-01-01T00:00:27.8854771Z {"spot_market24h":{"askEp":2168000,"bidEp":2161000,"highEp":2316000,"indexEp":2164140,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067227850001549}
2024-01-01T00:00:27.8854832Z {"spot_market24h":{"askEp":213180000,"bidEp":212810000,"highEp":227320000,"indexEp":212800668,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067227850015711}
2024-01-01T00:00:27.8854896Z {"spot_market24h":{"askEp":38200000,"bidEp":38190000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067227850025333}
2024-01-01T00:00:27.8854969Z {"spot_market24h":{"askEp":7109500,"bidEp":7081000,"highEp":7496800,"indexEp":7095446,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067227850037038}
2024-01-01T00:00:27.8855060Z {"spot_market24h":{"askEp":67190000,"bidEp":67150000,"highEp":70700000,"indexEp":67156255,"lastEp":67160000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186586503687800,"volumeEv":269266498000000},"timestamp":1704067227850046525}
2024-01-01T00:00:27.8855127Z {"spot_market24h":{"askEp":7016000,"bidEp":7012000,"highEp":7289000,"indexEp":7009243,"lastEp":7015000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17981090552850,"volumeEv":252962319000000},"timestamp":1704067227850056181}
2024-01-01T00:00:27.8855193Z {"spot_market24h":{"askEp":242700,"bidEp":242200,"highEp":256300,"indexEp":242261,"lastEp":242100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57890767936520,"volumeEv":2341832392000},"timestamp":1704067227850067031}
2024-01-01T00:00:27.8855283Z {"spot_market24h":{"askEp":133000,"bidEp":132900,"highEp":136600,"indexEp":132974,"lastEp":132800,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15874774953240,"volumeEv":1190401453000},"timestamp":1704067227850075991}
2024-01-01T00:00:27.8855322Z {"spot_market24h":{"askEp":4223914000000,"bidEp":4217224000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067227850086074}
2024-01-01T00:00:27.8855421Z {"spot_market24h":{"askEp":31240000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31182920063,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067227850095601}
2024-01-01T00:00:27.8855447Z {"spot_market24h":{"askEp":31180000000,"bidEp":31170000000,"highEp":32550000000,"indexEp":31182920063,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067227850105324}
2024-01-01T00:00:27.8855822Z {"spot_market24h":{"askEp":329900000,"bidEp":329600000,"highEp":355400000,"indexEp":329717695,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067227850114993}
2024-01-01T00:00:27.8855902Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348695464,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067227850125437}
2024-01-01T00:00:27.8855998Z {"spot_market24h":{"askEp":114132000,"bidEp":113855000,"highEp":117886000,"indexEp":113912241,"lastEp":114028000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42101014753870,"volumeEv":37616437000000},"timestamp":1704067227850134413}
2024-01-01T00:00:27.8856062Z {"spot_market24h":{"askEp":222700000,"bidEp":222600000,"highEp":229100000,"indexEp":222540505,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067227850143963}
2024-01-01T00:00:27.8856130Z {"spot_market24h":{"askEp":73430000,"bidEp":73390000,"highEp":76900000,"indexEp":73393663,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067227850151491}
2024-01-01T00:00:27.8856191Z {"spot_market24h":{"askEp":44080000,"bidEp":43700000,"highEp":43670000,"indexEp":43701211,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067227850162268}
2024-01-01T00:00:27.8856273Z {"spot_market24h":{"askEp":26320000,"bidEp":26290000,"highEp":27520000,"indexEp":26296330,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067227850184617}
2024-01-01T00:00:27.8856333Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99669963,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067227850192942}
2024-01-01T00:00:27.8856360Z {"spot_market24h":{"askEp":29850000,"bidEp":29830000,"highEp":32180000,"indexEp":29833705,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067227850200029}
2024-01-01T00:00:27.8856440Z {"spot_market24h":{"askEp":37140000,"bidEp":37100000,"highEp":38610000,"indexEp":37107015,"lastEp":37090000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501412632400,"volumeEv":14835968000000},"timestamp":1704067227850208305}
2024-01-01T00:00:27.8856481Z {"spot_market24h":{"askEp":325500,"bidEp":324700,"highEp":345500,"indexEp":324864,"lastEp":324800,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52708876989650,"volumeEv":1633301302000},"timestamp":1704067227850221526}
2024-01-01T00:00:27.8856614Z {"spot_market24h":{"askEp":42610000,"bidEp":42580000,"highEp":44510000,"indexEp":42584481,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67388920732000,"volumeEv":155799174000000},"timestamp":1704067227850239786}
2024-01-01T00:00:27.8856619Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067227850247133}
2024-01-01T00:00:27.8856698Z {"spot_market24h":{"askEp":360000000,"bidEp":359900000,"highEp":371700000,"indexEp":359843773,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067227850260337}
2024-01-01T00:00:27.8856791Z {"spot_market24h":{"askEp":50740000,"bidEp":50730000,"highEp":52500000,"indexEp":50728925,"lastEp":50740000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283128417000,"volumeEv":64481782000000},"timestamp":1704067227850267064}
2024-01-01T00:00:27.8856866Z {"spot_market24h":{"askEp":134400000,"bidEp":134300000,"highEp":143400000,"indexEp":134456869,"lastEp":134400000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11282127343100,"volumeEv":8128672100000},"timestamp":1704067227850291173}
2024-01-01T00:00:27.8856980Z {"spot_market24h":{"askEp":2852000,"bidEp":2851000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067227850301760}
2024-01-01T00:00:27.8857054Z {"spot_market24h":{"askEp":59510000,"bidEp":59460000,"highEp":60470000,"indexEp":59474282,"lastEp":59450000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179631178144100,"volumeEv":303772461000000},"timestamp":1704067227850312955}
2024-01-01T00:00:27.8857120Z {"spot_market24h":{"askEp":295300000,"bidEp":295200000,"highEp":310500000,"indexEp":295199644,"lastEp":295000000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49059486680300,"volumeEv":16238297600000},"timestamp":1704067227850322415}
2024-01-01T00:00:27.8857209Z {"spot_market24h":{"askEp":47380000,"bidEp":47360000,"highEp":48990000,"indexEp":47342252,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067227850331709}
2024-01-01T00:00:27.8857235Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1034,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589415717239,"volumeEv":247505912800},"timestamp":1704067227850341220}
2024-01-01T00:00:27.8857318Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1034,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283831042053,"volumeEv":982157756700},"timestamp":1704067227850351882}
2024-01-01T00:00:27.8857405Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":97065632,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102292940825200,"volumeEv":103871368000000},"timestamp":1704067227850358638}
2024-01-01T00:00:27.8857472Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97065632,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067227850364645}
2024-01-01T00:00:27.8857541Z {"spot_market24h":{"askEp":10164000000,"bidEp":10150000000,"highEp":10521000000,"indexEp":10155665868,"lastEp":10158000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18094018719000,"volumeEv":175693000000},"timestamp":1704067227850375075}
2024-01-01T00:00:27.8857613Z {"spot_market24h":{"askEp":10162000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10155665868,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411563693911000,"volumeEv":4000795600000},"timestamp":1704067227850386414}
2024-01-01T00:00:27.8857735Z {"spot_market24h":{"askEp":1060400000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059323342,"lastEp":1058500000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14114629245700,"volumeEv":1304000400000},"timestamp":1704067227850400295}
2024-01-01T00:00:27.8857806Z {"spot_market24h":{"askEp":1060000000,"bidEp":1059500000,"highEp":1098400000,"indexEp":1059323342,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173786475717600,"volumeEv":16050738900000},"timestamp":1704067227850410169}
2024-01-01T00:00:27.8858087Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12871561,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067227850423365}
2024-01-01T00:00:27.8858207Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12871561,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067227850433696}
2024-01-01T00:00:27.8858249Z {"spot_market24h":{"askEp":371300000,"bidEp":370500000,"highEp":385100000,"indexEp":370885162,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067227850441902}
2024-01-01T00:00:27.8858353Z {"spot_market24h":{"askEp":4509000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4504746450,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54362128162100,"volumeEv":1153402490000},"timestamp":1704067227850455327}
2024-01-01T00:00:27.8858425Z {"spot_market24h":{"askEp":692100000,"bidEp":691500000,"highEp":744300000,"indexEp":690398890,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067227850465341}
2024-01-01T00:00:27.8858507Z {"spot_market24h":{"askEp":2695000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690893296,"lastEp":2694000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71976419303600,"volumeEv":2549754930000},"timestamp":1704067227850475898}
2024-01-01T00:00:27.8858527Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170020946988,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73355242100000,"volumeEv":43827547000},"timestamp":1704067227850485552}
2024-01-01T00:00:27.8858592Z {"spot_market24h":{"askEp":18460000,"bidEp":18450000,"highEp":19020000,"indexEp":18453712,"lastEp":18450000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714125546100,"volumeEv":499429625000000},"timestamp":1704067227850495649}
2024-01-01T00:00:27.8858645Z {"spot_market24h":{"askEp":386500000,"bidEp":386100000,"highEp":406100000,"indexEp":386200252,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067227850505249}
2024-01-01T00:00:27.8858685Z {"spot_market24h":{"askEp":125300000,"bidEp":125000000,"highEp":138400000,"indexEp":125183023,"lastEp":125000000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1176928583500,"volumeEv":899715000000},"timestamp":1704067227850514953}
2024-01-01T00:00:27.8858754Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125183023,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134658217978500,"volumeEv":102703599000000},"timestamp":1704067227850524282}
2024-01-01T00:00:27.8858794Z {"spot_market24h":{"askEp":37830000,"bidEp":37780000,"highEp":39040000,"indexEp":37812568,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067227850531475}
2024-01-01T00:00:27.8858848Z {"spot_market24h":{"askEp":37840000,"bidEp":37800000,"highEp":39050000,"indexEp":37812568,"lastEp":37810000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43490142706500,"volumeEv":114326748000000},"timestamp":1704067227850538295}
2024-01-01T00:00:27.8858933Z {"spot_market24h":{"askEp":52100000,"bidEp":52010000,"highEp":53250000,"indexEp":52050299,"lastEp":52020000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32414310898200,"volumeEv":61908099000000},"timestamp":1704067227850547753}
2024-01-01T00:00:27.8858952Z {"spot_market24h":{"askEp":52100000,"bidEp":52050000,"highEp":53230000,"indexEp":52050299,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564540623300,"volumeEv":86971970000000},"timestamp":1704067227850558023}
2024-01-01T00:00:27.8859024Z {"spot_market24h":{"askEp":8635000,"bidEp":8631000,"highEp":8895000,"indexEp":8629534,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067227850568125}
2024-01-01T00:00:27.8859038Z {"spot_market24h":{"askEp":8959000,"bidEp":8945000,"highEp":9092000,"indexEp":8949960,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067227850581595}
2024-01-01T00:00:27.8859088Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8949960,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067227850591406}
2024-01-01T00:00:27.8859143Z {"spot_market24h":{"askEp":10871000000,"bidEp":10864000000,"highEp":11876000000,"indexEp":10862230548,"lastEp":10870000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151347907072800,"volumeEv":1327458040000},"timestamp":1704067227850601187}
2024-01-01T00:00:27.8859201Z {"spot_market24h":{"askEp":721900000,"bidEp":721200000,"highEp":769600000,"indexEp":721328911,"lastEp":721200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115377041984700,"volumeEv":15456867000000},"timestamp":1704067227850611429}
2024-01-01T00:00:27.8859290Z {"spot_market24h":{"askEp":808600000000,"bidEp":808400000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067227850622713}
2024-01-01T00:00:27.8859318Z {"spot_market24h":{"askEp":5741000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5735044609,"lastEp":5740000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57063775957200,"volumeEv":972989490000},"timestamp":1704067227850633129}
2024-01-01T00:00:27.8863599Z {"spot_market24h":{"askEp":25920000000,"bidEp":25910000000,"highEp":27220000000,"indexEp":25914213863,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47970220230100,"volumeEv":181179735000},"timestamp":1704067227850643592}
2024-01-01T00:00:27.8863667Z {"spot_market24h":{"askEp":33680000,"bidEp":33570000,"highEp":36790000,"indexEp":33631252,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067227850652788}
2024-01-01T00:00:27.8863728Z {"spot_market24h":{"askEp":33680000,"bidEp":33580000,"highEp":36840000,"indexEp":33631252,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067227850659430}
2024-01-01T00:00:27.8863779Z {"spot_market24h":{"askEp":10779000,"bidEp":10753000,"highEp":10905000,"indexEp":10769879,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067227850667099}
2024-01-01T00:00:27.8863845Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10769879,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067227850676342}
2024-01-01T00:00:27.8863894Z {"spot_market24h":{"askEp":59400000,"bidEp":59320000,"highEp":61030000,"indexEp":59348929,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067227850686278}
2024-01-01T00:00:27.8863937Z {"spot_market24h":{"askEp":59380000,"bidEp":59340000,"highEp":61000000,"indexEp":59348929,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314711672772000,"volumeEv":524196690000000},"timestamp":1704067227850696065}
2024-01-01T00:00:27.8864070Z {"spot_market24h":{"askEp":7286000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7276000000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067227850705322}
2024-01-01T00:00:27.8864092Z {"spot_market24h":{"askEp":7282000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7276000000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067227850711886}
2024-01-01T00:00:27.8864098Z {"spot_market24h":{"askEp":1494500000,"bidEp":1491000000,"highEp":1550900000,"indexEp":1493100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067227850721108}
2024-01-01T00:00:27.8864102Z {"spot_market24h":{"askEp":1494100000,"bidEp":1493600000,"highEp":1552600000,"indexEp":1493100000,"lastEp":1494000000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68564542428000,"volumeEv":4513400000000},"timestamp":1704067227850731006}
2024-01-01T00:00:27.8864235Z {"spot_market24h":{"askEp":61520000,"bidEp":61490000,"highEp":62840000,"indexEp":61497899,"lastEp":61550000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12545964261000,"volumeEv":20235820000000},"timestamp":1704067227850739527}
2024-01-01T00:00:27.8864239Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61497899,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067227850748946}
2024-01-01T00:00:27.8864242Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396820,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067227850758770}
2024-01-01T00:00:27.8864247Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228110870000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067227850769881}
2024-01-01T00:00:27.8864325Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22811087,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067227850779184}
2024-01-01T00:00:27.8864340Z {"spot_market24h":{"askEp":228156000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228110870000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067227850789289}
2024-01-01T00:00:27.8864401Z {"spot_market24h":{"askEp":4226826000000,"bidEp":4226825000000,"highEp":4287111000000,"indexEp":4226127320000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067227850800225}
2024-01-01T00:00:28.8863743Z {"spot_market24h":{"askEp":90310000,"bidEp":90040000,"highEp":114330000,"indexEp":90381920,"lastEp":90400000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63216828924070,"volumeEv":63238625900000},"timestamp":1704067228851398312}
2024-01-01T00:00:28.8867654Z {"spot_market24h":{"askEp":264600000,"bidEp":263900000,"highEp":301800000,"indexEp":264220478,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920198829700,"volumeEv":4585466820000},"timestamp":1704067228851424383}
2024-01-01T00:00:28.8867694Z {"spot_market24h":{"askEp":3266000000,"bidEp":3240000000,"highEp":3719000000,"indexEp":3243188615,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067228851436832}
2024-01-01T00:00:28.8867706Z {"spot_market24h":{"askEp":931830000,"bidEp":928720000,"highEp":1071650000,"indexEp":929314100,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067228851445256}
2024-01-01T00:00:28.8867714Z {"spot_market24h":{"askEp":77960,"bidEp":77710,"highEp":83000,"indexEp":77814,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067228851452906}
2024-01-01T00:00:28.8867919Z {"spot_market24h":{"askEp":187740000,"bidEp":187050000,"highEp":228350000,"indexEp":187784236,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067228851468716}
2024-01-01T00:00:28.8867932Z {"spot_market24h":{"askEp":32560000,"bidEp":32440000,"highEp":33970000,"indexEp":32533815,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067228851476558}
2024-01-01T00:00:28.8867937Z {"spot_market24h":{"askEp":2727040,"bidEp":2725360,"highEp":2920560,"indexEp":2726015,"lastEp":2726830,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42927796570582,"volumeEv":153113691000},"timestamp":1704067228851487275}
2024-01-01T00:00:28.8868302Z {"spot_market24h":{"askEp":110670000,"bidEp":110620000,"highEp":115370000,"indexEp":110624244,"lastEp":110810000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34276277582940,"volumeEv":30549221300000},"timestamp":1704067228851498943}
2024-01-01T00:00:28.8868312Z {"spot_market24h":{"askEp":19332000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19269500885,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067228851509639}
2024-01-01T00:00:28.8868320Z {"spot_market24h":{"askEp":56130000,"bidEp":55770000,"highEp":67920000,"indexEp":56156889,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067228851523116}
2024-01-01T00:00:28.8868352Z {"spot_market24h":{"askEp":678500000,"bidEp":677000000,"highEp":716000000,"indexEp":677797746,"lastEp":677000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043997736000,"volumeEv":1305420400000},"timestamp":1704067228851533857}
2024-01-01T00:00:28.8868408Z {"spot_market24h":{"askEp":58590000,"bidEp":58480000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067228851542017}
2024-01-01T00:00:28.8868537Z {"spot_market24h":{"askEp":7854300000,"bidEp":7826900000,"highEp":8436500000,"indexEp":7833581303,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067228851551849}
2024-01-01T00:00:28.8868561Z {"spot_market24h":{"askEp":156180000,"bidEp":156020000,"highEp":166700000,"indexEp":156122154,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251883994364430,"volumeEv":160077548300000},"timestamp":1704067228851567069}
2024-01-01T00:00:28.8868566Z {"spot_market24h":{"askEp":171800000,"bidEp":171700000,"highEp":177900000,"indexEp":171772114,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067228851579759}
2024-01-01T00:00:28.8868655Z {"spot_market24h":{"askEp":30050000,"bidEp":30020000,"highEp":31060000,"indexEp":30034388,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067228851590597}
2024-01-01T00:00:28.8868697Z {"spot_market24h":{"askEp":19480000,"bidEp":19450000,"highEp":19770000,"indexEp":19465601,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23909616839800,"volumeEv":125350770000000},"timestamp":1704067228851601381}
2024-01-01T00:00:28.8868745Z {"spot_market24h":{"askEp":150050000,"bidEp":149560000,"highEp":153440000,"indexEp":149760757,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067228851610095}
2024-01-01T00:00:28.8868862Z {"spot_market24h":{"askEp":3002000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2999477090,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067228851619056}
2024-01-01T00:00:28.8868901Z {"spot_market24h":{"askEp":2654000000,"bidEp":2649000000,"highEp":2755000000,"indexEp":2651258751,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067228851627746}
2024-01-01T00:00:28.8868908Z {"spot_market24h":{"askEp":46250000,"bidEp":46167000,"highEp":48396000,"indexEp":46252304,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067228851636204}
2024-01-01T00:00:28.8868915Z {"spot_market24h":{"askEp":1331140,"bidEp":1330310,"highEp":1452470,"indexEp":1329934,"lastEp":1330150,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542391383751,"volumeEv":68171664000},"timestamp":1704067228851648635}
2024-01-01T00:00:28.8868922Z {"spot_market24h":{"askEp":126240000,"bidEp":125770000,"highEp":129150000,"indexEp":125991134,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067228851661453}
2024-01-01T00:00:28.8869094Z {"spot_market24h":{"askEp":5519000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5516000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5816910185600,"volumeEv":103187590000},"timestamp":1704067228851677573}
2024-01-01T00:00:28.8869131Z {"spot_market24h":{"askEp":237800000,"bidEp":237500000,"highEp":244600000,"indexEp":236952600,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067228851690213}
2024-01-01T00:00:28.8869140Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1120076,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067228851708222}
2024-01-01T00:00:28.8869152Z {"spot_market24h":{"askEp":168900,"bidEp":168800,"highEp":182900,"indexEp":168854,"lastEp":168800,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872676129800,"volumeEv":219960110000},"timestamp":1704067228851724420}
2024-01-01T00:00:28.8869157Z {"spot_market24h":{"askEp":264600000,"bidEp":264500000,"highEp":281700000,"indexEp":264482655,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067228851736665}
2024-01-01T00:00:28.8869163Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4751477563000,"volumeEv":5531184000000},"timestamp":1704067228851748123}
2024-01-01T00:00:28.8869172Z {"spot_market24h":{"askEp":371100000,"bidEp":370500000,"highEp":391700000,"indexEp":370901502,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067228851758112}
2024-01-01T00:00:28.8869227Z {"spot_market24h":{"askEp":371100000,"bidEp":370800000,"highEp":394800000,"indexEp":370901502,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130961684777000,"volumeEv":34658745000000},"timestamp":1704067228851768790}
2024-01-01T00:00:28.8869311Z {"spot_market24h":{"askEp":232300000,"bidEp":232000000,"highEp":233500000,"indexEp":232081024,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067228851781130}
2024-01-01T00:00:28.8869363Z {"spot_market24h":{"askEp":22780000,"bidEp":22730000,"highEp":23630000,"indexEp":22746310,"lastEp":22730000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10288013554500,"volumeEv":44839766000000},"timestamp":1704067228851794230}
2024-01-01T00:00:28.8869423Z {"spot_market24h":{"askEp":365100000,"bidEp":365000000,"highEp":390000000,"indexEp":364882289,"lastEp":364700000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187040621380400,"volumeEv":50471456300000},"timestamp":1704067228851804599}
2024-01-01T00:00:28.8869605Z {"spot_market24h":{"askEp":31870000,"bidEp":31860000,"highEp":33560000,"indexEp":31852017,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067228851822793}
2024-01-01T00:00:28.8869677Z {"spot_market24h":{"askEp":3008000000,"bidEp":3007000000,"highEp":3237000000,"indexEp":3007527046,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067228851836472}
2024-01-01T00:00:28.8869864Z {"spot_market24h":{"askEp":730800000,"bidEp":730000000,"highEp":782400000,"indexEp":730586616,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067228851849360}
2024-01-01T00:00:28.8869907Z {"spot_market24h":{"askEp":193800000,"bidEp":193500000,"highEp":196900000,"indexEp":193665157,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067228851856185}
2024-01-01T00:00:28.8869955Z {"spot_market24h":{"askEp":60970000,"bidEp":60920000,"highEp":62820000,"indexEp":60937698,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067228851865968}
2024-01-01T00:00:28.8870087Z {"spot_market24h":{"askEp":122170000,"bidEp":122060000,"highEp":126840000,"indexEp":122125158,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067228851874844}
2024-01-01T00:00:28.8870117Z {"spot_market24h":{"askEp":70830000,"bidEp":70730000,"highEp":73270000,"indexEp":70720803,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931532593500,"volumeEv":33166778000000},"timestamp":1704067228851882671}
2024-01-01T00:00:28.8870124Z {"spot_market24h":{"askEp":48030000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":47930000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3490699385500,"volumeEv":7241460000000},"timestamp":1704067228851889478}
2024-01-01T00:00:28.8870130Z {"spot_market24h":{"askEp":12590000,"bidEp":12580000,"highEp":13260000,"indexEp":12577286,"lastEp":12570000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21750344624800,"volumeEv":167453048000000},"timestamp":1704067228851899648}
2024-01-01T00:00:28.8870134Z {"spot_market24h":{"askEp":216100,"bidEp":215900,"highEp":224800,"indexEp":216050,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067228851915645}
2024-01-01T00:00:28.8870180Z {"spot_market24h":{"askEp":3855000000,"bidEp":3849000000,"highEp":4050000000,"indexEp":3851935940,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067228851926185}
2024-01-01T00:00:28.8870235Z {"spot_market24h":{"askEp":3854000000,"bidEp":3852000000,"highEp":4052000000,"indexEp":3851935940,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067228851933299}
2024-01-01T00:00:28.8870294Z {"spot_market24h":{"askEp":2194000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192514502,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4759966559000,"volumeEv":215026800000},"timestamp":1704067228851941023}
2024-01-01T00:00:28.8870358Z {"spot_market24h":{"askEp":60910000,"bidEp":60840000,"highEp":62920000,"indexEp":60846237,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067228851948003}
2024-01-01T00:00:28.8870433Z {"spot_market24h":{"askEp":9051000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9045955019,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23676047049200,"volumeEv":256179910000},"timestamp":1704067228851957130}
2024-01-01T00:00:28.8870497Z {"spot_market24h":{"askEp":3576100000,"bidEp":3569900000,"highEp":3929000000,"indexEp":3571635742,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067228851966466}
2024-01-01T00:00:28.8870560Z {"spot_market24h":{"askEp":30660000,"bidEp":30610000,"highEp":32690000,"indexEp":30605234,"lastEp":30640000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474370691100,"volumeEv":7782065000000},"timestamp":1704067228851978693}
2024-01-01T00:00:28.8872807Z {"spot_market24h":{"askEp":23320000,"bidEp":23280000,"highEp":24500000,"indexEp":23288156,"lastEp":23320000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7705986580000,"volumeEv":32213026000000},"timestamp":1704067228851992238}
2024-01-01T00:00:28.8872818Z {"spot_market24h":{"askEp":26170000,"bidEp":26150000,"highEp":26380000,"indexEp":26137193,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067228852002049}
2024-01-01T00:00:28.8872824Z {"spot_market24h":{"askEp":15050000,"bidEp":15039000,"highEp":15646000,"indexEp":15030042,"lastEp":15036000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9228449739090,"volumeEv":60915905000000},"timestamp":1704067228852010777}
2024-01-01T00:00:28.8872830Z {"spot_market24h":{"askEp":60800000,"bidEp":60760000,"highEp":63660000,"indexEp":60747387,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067228852019524}
2024-01-01T00:00:28.8872836Z {"spot_market24h":{"askEp":3035000,"bidEp":3033000,"highEp":3148000,"indexEp":3032835,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067228852033675}
2024-01-01T00:00:28.8872910Z {"spot_market24h":{"askEp":1919000,"bidEp":1917000,"highEp":1970000,"indexEp":1918528,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067228852042920}
2024-01-01T00:00:28.8872976Z {"spot_market24h":{"askEp":2168000,"bidEp":2161000,"highEp":2316000,"indexEp":2162509,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067228852054122}
2024-01-01T00:00:28.8873123Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":161971333,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067228852064390}
2024-01-01T00:00:28.8873146Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":161971333,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067228852084872}
2024-01-01T00:00:28.8873150Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82786412,"lastEp":82900000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30359197021000,"volumeEv":35869445000000},"timestamp":1704067228852092790}
2024-01-01T00:00:28.8873214Z {"spot_market24h":{"askEp":446900000,"bidEp":446700000,"highEp":466600000,"indexEp":446677334,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067228852101123}
2024-01-01T00:00:28.8873266Z {"spot_market24h":{"askEp":213180000,"bidEp":212810000,"highEp":227320000,"indexEp":212803020,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067228852110688}
2024-01-01T00:00:28.8873286Z {"spot_market24h":{"askEp":7109500,"bidEp":7092100,"highEp":7496800,"indexEp":7095446,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067228852120044}
2024-01-01T00:00:28.8873362Z {"spot_market24h":{"askEp":67190000,"bidEp":67150000,"highEp":70700000,"indexEp":67156255,"lastEp":67150000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186590318479300,"volumeEv":269272179000000},"timestamp":1704067228852127676}
2024-01-01T00:00:28.8873378Z {"spot_market24h":{"askEp":133000,"bidEp":132900,"highEp":136600,"indexEp":132877,"lastEp":132800,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15874774953240,"volumeEv":1190401453000},"timestamp":1704067228852138476}
2024-01-01T00:00:28.8873427Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4217224000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067228852146840}
2024-01-01T00:00:28.8873480Z {"spot_market24h":{"askEp":31190000000,"bidEp":31170000000,"highEp":32550000000,"indexEp":31182920063,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067228852154565}
2024-01-01T00:00:28.8873526Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348791098,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067228852167643}
2024-01-01T00:00:28.8873581Z {"spot_market24h":{"askEp":114132000,"bidEp":113852000,"highEp":117886000,"indexEp":113994375,"lastEp":113855000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42103463774920,"volumeEv":37618588000000},"timestamp":1704067228852177479}
2024-01-01T00:00:28.8873599Z {"spot_market24h":{"askEp":222700000,"bidEp":222600000,"highEp":229100000,"indexEp":222618489,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067228852185209}
2024-01-01T00:00:28.8873626Z {"spot_market24h":{"askEp":60490000,"bidEp":60450000,"highEp":63560000,"indexEp":60476431,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59269724110500,"volumeEv":95041702000000},"timestamp":1704067228852193829}
2024-01-01T00:00:28.8873671Z {"spot_market24h":{"askEp":44080000,"bidEp":43610000,"highEp":43670000,"indexEp":43668468,"lastEp":43300000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":15662552896800,"volumeEv":36691144000000},"timestamp":1704067228852202461}
2024-01-01T00:00:28.8873734Z {"spot_market24h":{"askEp":37140000,"bidEp":37100000,"highEp":38610000,"indexEp":37112694,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067228852215689}
2024-01-01T00:00:28.8873738Z {"spot_market24h":{"askEp":368100,"bidEp":367900,"highEp":384600,"indexEp":368888,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067228852227162}
2024-01-01T00:00:28.8873781Z {"spot_market24h":{"askEp":325100,"bidEp":324800,"highEp":345500,"indexEp":324864,"lastEp":324800,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52708876989650,"volumeEv":1633301302000},"timestamp":1704067228852233801}
2024-01-01T00:00:28.8873820Z {"spot_market24h":{"askEp":42610000,"bidEp":42580000,"highEp":44510000,"indexEp":42584481,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67390934054500,"volumeEv":155803899000000},"timestamp":1704067228852243963}
2024-01-01T00:00:28.8873880Z {"spot_market24h":{"askEp":50780000,"bidEp":50730000,"highEp":52500000,"indexEp":50728925,"lastEp":50740000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283128417000,"volumeEv":64481782000000},"timestamp":1704067228852252429}
2024-01-01T00:00:28.8873898Z {"spot_market24h":{"askEp":2853000,"bidEp":2851000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067228852261594}
2024-01-01T00:00:28.8875768Z {"spot_market24h":{"askEp":59510000,"bidEp":59460000,"highEp":60470000,"indexEp":59474282,"lastEp":59510000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179645135619500,"volumeEv":303795915000000},"timestamp":1704067228852269617}
2024-01-01T00:00:28.8875846Z {"spot_market24h":{"askEp":47380000,"bidEp":47360000,"highEp":48990000,"indexEp":47342252,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106746589189000,"volumeEv":223458826000000},"timestamp":1704067228852279846}
2024-01-01T00:00:28.8875967Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":97019349,"lastEp":97100000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102307505825200,"volumeEv":103886368000000},"timestamp":1704067228852288310}
2024-01-01T00:00:28.8875993Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97019349,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067228852295839}
2024-01-01T00:00:28.8876113Z {"spot_market24h":{"askEp":10164000000,"bidEp":10150000000,"highEp":10521000000,"indexEp":10160384018,"lastEp":10158000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18094018719000,"volumeEv":175693000000},"timestamp":1704067228852303184}
2024-01-01T00:00:28.8876181Z {"spot_market24h":{"askEp":10164000000,"bidEp":10155000000,"highEp":10522000000,"indexEp":10160384018,"lastEp":10155000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411563693911000,"volumeEv":4000795600000},"timestamp":1704067228852313357}
2024-01-01T00:00:28.8876237Z {"spot_market24h":{"askEp":1060400000,"bidEp":1058200000,"highEp":1098100000,"indexEp":1059627826,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067228852322500}
2024-01-01T00:00:28.8876308Z {"spot_market24h":{"askEp":1060000000,"bidEp":1059900000,"highEp":1098400000,"indexEp":1059627826,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173786475717600,"volumeEv":16050738900000},"timestamp":1704067228852332243}
2024-01-01T00:00:28.8876366Z {"spot_market24h":{"askEp":371400000,"bidEp":370500000,"highEp":385100000,"indexEp":370954067,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067228852340457}
2024-01-01T00:00:28.8876437Z {"spot_market24h":{"askEp":4510000000,"bidEp":4507000000,"highEp":4986000000,"indexEp":4504746450,"lastEp":4509000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54368174731100,"volumeEv":1153536590000},"timestamp":1704067228852351748}
2024-01-01T00:00:28.8876507Z {"spot_market24h":{"askEp":692100000,"bidEp":691500000,"highEp":744300000,"indexEp":690383655,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067228852359602}
2024-01-01T00:00:28.8876569Z {"spot_market24h":{"askEp":2696000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2691408345,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71998786456100,"volumeEv":2550584880000},"timestamp":1704067228852369448}
2024-01-01T00:00:28.8876641Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125183023,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067228852379084}
2024-01-01T00:00:28.8876715Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125183023,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134666806698500,"volumeEv":102710459000000},"timestamp":1704067228852389471}
2024-01-01T00:00:28.8876785Z {"spot_market24h":{"askEp":52100000,"bidEp":52050000,"highEp":53250000,"indexEp":52050299,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067228852397629}
2024-01-01T00:00:28.8876874Z {"spot_market24h":{"askEp":52100000,"bidEp":52070000,"highEp":53230000,"indexEp":52050299,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067228852407951}
2024-01-01T00:00:28.8876971Z {"spot_market24h":{"askEp":8635000,"bidEp":8631000,"highEp":8895000,"indexEp":8631863,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067228852415461}
2024-01-01T00:00:28.8877050Z {"spot_market24h":{"askEp":25730000,"bidEp":25720000,"highEp":26640000,"indexEp":25707344,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63417374833800,"volumeEv":246151939000000},"timestamp":1704067228852424376}
2024-01-01T00:00:28.8877147Z {"spot_market24h":{"askEp":8959000,"bidEp":8945000,"highEp":9092000,"indexEp":8950779,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067228852432098}
2024-01-01T00:00:28.8877250Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8950779,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067228852439472}
2024-01-01T00:00:28.8877325Z {"spot_market24h":{"askEp":10876000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10870979161,"lastEp":10864000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151353653042400,"volumeEv":1327510930000},"timestamp":1704067228852446842}
2024-01-01T00:00:28.8877410Z {"spot_market24h":{"askEp":721900000,"bidEp":721600000,"highEp":769600000,"indexEp":721228039,"lastEp":721200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115377041984700,"volumeEv":15456867000000},"timestamp":1704067228852457478}
2024-01-01T00:00:28.8877510Z {"spot_market24h":{"askEp":820900000,"bidEp":819800000,"highEp":864800000,"indexEp":820253094,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25965119145700,"volumeEv":3083035400000},"timestamp":1704067228852464955}
2024-01-01T00:00:28.8877557Z {"spot_market24h":{"askEp":820700000,"bidEp":819700000,"highEp":865600000,"indexEp":820253094,"lastEp":819200000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483217326590200,"volumeEv":57435752200000},"timestamp":1704067228852473127}
2024-01-01T00:00:28.8877646Z {"spot_market24h":{"askEp":5742000000,"bidEp":5736000000,"highEp":6032000000,"indexEp":5738229812,"lastEp":5740000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57063775957200,"volumeEv":972989490000},"timestamp":1704067228852482406}
2024-01-01T00:00:28.8877724Z {"spot_market24h":{"askEp":84500000,"bidEp":84400000,"highEp":87000000,"indexEp":84435072,"lastEp":84400000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43032896973000,"volumeEv":50325224000000},"timestamp":1704067228852488822}
2024-01-01T00:00:28.8877788Z {"spot_market24h":{"askEp":33680000,"bidEp":33550000,"highEp":36790000,"indexEp":33618629,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067228852512310}
2024-01-01T00:00:28.8877850Z {"spot_market24h":{"askEp":33680000,"bidEp":33570000,"highEp":36840000,"indexEp":33618629,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067228852524998}
2024-01-01T00:00:28.8877874Z {"spot_market24h":{"askEp":10779000,"bidEp":10757000,"highEp":10905000,"indexEp":10769550,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067228852532455}
2024-01-01T00:00:28.8877914Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10769550,"lastEp":10780000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":171941583719500,"volumeEv":1599033340000000},"timestamp":1704067228852540652}
2024-01-01T00:00:28.8877964Z {"spot_market24h":{"askEp":59400000,"bidEp":59310000,"highEp":61030000,"indexEp":59348706,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067228852546878}
2024-01-01T00:00:28.8878254Z {"spot_market24h":{"askEp":59380000,"bidEp":59340000,"highEp":61000000,"indexEp":59348706,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314711672772000,"volumeEv":524196690000000},"timestamp":1704067228852556799}
2024-01-01T00:00:28.8878266Z {"spot_market24h":{"askEp":7286000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7277540000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067228852564678}
2024-01-01T00:00:28.8878332Z {"spot_market24h":{"askEp":7282000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277540000,"lastEp":7276000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30246463363820,"volumeEv":411808126000},"timestamp":1704067228852572817}
2024-01-01T00:00:28.8878350Z {"spot_market24h":{"askEp":61520000,"bidEp":61490000,"highEp":62840000,"indexEp":61503547,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067228852583769}
2024-01-01T00:00:28.8878571Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61503547,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067228852593214}
2024-01-01T00:00:28.8878589Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396820,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067228852600510}
2024-01-01T00:00:28.8878597Z {"spot_market24h":{"askEp":228260000000,"bidEp":227956000000,"highEp":232235000000,"indexEp":228125870000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067228852610341}
2024-01-01T00:00:28.8878604Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22812587,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067228852617320}
2024-01-01T00:00:28.8878609Z {"spot_market24h":{"askEp":228156000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228125870000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067228852628214}
2024-01-01T00:00:28.8878616Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4226521530000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067228852636244}
2024-01-01T00:00:28.8878625Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422652153,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067228852646324}
2024-01-01T00:00:28.8878667Z {"spot_market24h":{"askEp":4227314000000,"bidEp":4226799000000,"highEp":4287111000000,"indexEp":4226521530000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067228852653831}
2024-01-01T00:00:29.8881550Z {"spot_market24h":{"askEp":90320000,"bidEp":90040000,"highEp":114330000,"indexEp":90381920,"lastEp":90310000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63225551425110,"volumeEv":63248284300000},"timestamp":1704067229853142720}
2024-01-01T00:00:29.8885404Z {"spot_market24h":{"askEp":264600000,"bidEp":263900000,"highEp":301800000,"indexEp":263963864,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920198829700,"volumeEv":4585466820000},"timestamp":1704067229853170502}
2024-01-01T00:00:29.8885471Z {"spot_market24h":{"askEp":3266000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3243188615,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067229853179680}
2024-01-01T00:00:29.8885517Z {"spot_market24h":{"askEp":932130000,"bidEp":928570000,"highEp":1071650000,"indexEp":929314100,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067229853196234}
2024-01-01T00:00:29.8885551Z {"spot_market24h":{"askEp":77980,"bidEp":77710,"highEp":83000,"indexEp":77834,"lastEp":77980,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69621543720957,"volumeEv":8818106631000},"timestamp":1704067229853204991}
2024-01-01T00:00:29.8885668Z {"spot_market24h":{"askEp":187740000,"bidEp":187050000,"highEp":228350000,"indexEp":187786235,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067229853220050}
2024-01-01T00:00:29.8885673Z {"spot_market24h":{"askEp":32570000,"bidEp":32440000,"highEp":33970000,"indexEp":32533815,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067229853228481}
2024-01-01T00:00:29.8885678Z {"spot_market24h":{"askEp":2727040,"bidEp":2725130,"highEp":2920560,"indexEp":2726015,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067229853238851}
2024-01-01T00:00:29.8885707Z {"spot_market24h":{"askEp":1188120000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187348011,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067229853248142}
2024-01-01T00:00:29.8885834Z {"spot_market24h":{"askEp":110670000,"bidEp":110590000,"highEp":115370000,"indexEp":110594838,"lastEp":110620000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34279594302400,"volumeEv":30552219600000},"timestamp":1704067229853261886}
2024-01-01T00:00:29.8885839Z {"spot_market24h":{"askEp":19332000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19242672918,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067229853270289}
2024-01-01T00:00:29.8885843Z {"spot_market24h":{"askEp":56120000,"bidEp":55890000,"highEp":67920000,"indexEp":56156889,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067229853280323}
2024-01-01T00:00:29.8885884Z {"spot_market24h":{"askEp":678500000,"bidEp":677000000,"highEp":716000000,"indexEp":677831074,"lastEp":677000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043997736000,"volumeEv":1305420400000},"timestamp":1704067229853287665}
2024-01-01T00:00:29.8886012Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363177350,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067229853296958}
2024-01-01T00:00:29.8886037Z {"spot_market24h":{"askEp":58660000,"bidEp":58480000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067229853304457}
2024-01-01T00:00:29.8886045Z {"spot_market24h":{"askEp":118940000,"bidEp":118610000,"highEp":124380000,"indexEp":118736248,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067229853317041}
2024-01-01T00:00:29.8886187Z {"spot_market24h":{"askEp":7858400000,"bidEp":7826900000,"highEp":8436500000,"indexEp":7833581303,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067229853324423}
2024-01-01T00:00:29.8886264Z {"spot_market24h":{"askEp":36090,"bidEp":35980,"highEp":40590,"indexEp":36078,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067229853337202}
2024-01-01T00:00:29.8886317Z {"spot_market24h":{"askEp":70640000,"bidEp":70480000,"highEp":73725000,"indexEp":70470236,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846845334694,"volumeEv":10888515800000},"timestamp":1704067229853348773}
2024-01-01T00:00:29.8886346Z {"spot_market24h":{"askEp":1760000,"bidEp":1749000,"highEp":1882000,"indexEp":1754209,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067229853359320}
2024-01-01T00:00:29.8886395Z {"spot_market24h":{"askEp":156240000,"bidEp":156060000,"highEp":166700000,"indexEp":156125011,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067229853369323}
2024-01-01T00:00:29.8886430Z {"spot_market24h":{"askEp":30012000,"bidEp":29977000,"highEp":31722000,"indexEp":29978003,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067229853376960}
2024-01-01T00:00:29.8886475Z {"spot_market24h":{"askEp":492800000,"bidEp":491500000,"highEp":516400000,"indexEp":491730029,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067229853384408}
2024-01-01T00:00:29.8886509Z {"spot_market24h":{"askEp":147700000,"bidEp":147600000,"highEp":154100000,"indexEp":147551271,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067229853396465}
2024-01-01T00:00:29.8886541Z {"spot_market24h":{"askEp":19480000,"bidEp":19450000,"highEp":19770000,"indexEp":19456714,"lastEp":19440000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23909616839800,"volumeEv":125350770000000},"timestamp":1704067229853404370}
2024-01-01T00:00:29.8886577Z {"spot_market24h":{"askEp":3492000,"bidEp":3489000,"highEp":3650000,"indexEp":3490562,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067229853411804}
2024-01-01T00:00:29.8886614Z {"spot_market24h":{"askEp":150050000,"bidEp":149560000,"highEp":153440000,"indexEp":149761971,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067229853422296}
2024-01-01T00:00:29.8886655Z {"spot_market24h":{"askEp":2656000000,"bidEp":2649000000,"highEp":2755000000,"indexEp":2652900007,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067229853432227}
2024-01-01T00:00:29.8886686Z {"spot_market24h":{"askEp":46289000,"bidEp":46167000,"highEp":48396000,"indexEp":46269457,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067229853444714}
2024-01-01T00:00:29.8886719Z {"spot_market24h":{"askEp":108640000,"bidEp":108240000,"highEp":113590000,"indexEp":108410439,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067229853463532}
2024-01-01T00:00:29.8886758Z {"spot_market24h":{"askEp":1331730,"bidEp":1330310,"highEp":1452470,"indexEp":1329934,"lastEp":1330150,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542391383751,"volumeEv":68171664000},"timestamp":1704067229853472301}
2024-01-01T00:00:29.8887110Z {"spot_market24h":{"askEp":939090000,"bidEp":937530000,"highEp":976640000,"indexEp":937933769,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067229853492904}
2024-01-01T00:00:29.8887133Z {"spot_market24h":{"askEp":264800000,"bidEp":264500000,"highEp":281700000,"indexEp":264538200,"lastEp":264400000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162296452663000,"volumeEv":59513679000000},"timestamp":1704067229853515337}
2024-01-01T00:00:29.8887139Z {"spot_market24h":{"askEp":371100000,"bidEp":370500000,"highEp":391700000,"indexEp":370961273,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067229853531340}
2024-01-01T00:00:29.8887189Z {"spot_market24h":{"askEp":371100000,"bidEp":370800000,"highEp":394800000,"indexEp":370961273,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130965585593000,"volumeEv":34659797000000},"timestamp":1704067229853543891}
2024-01-01T00:00:29.8887353Z {"spot_market24h":{"askEp":13875,"bidEp":13862,"highEp":15480,"indexEp":13855,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067229853551779}
2024-01-01T00:00:29.8887439Z {"spot_market24h":{"askEp":82710000,"bidEp":82680000,"highEp":90930000,"indexEp":82698378,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067229853561817}
2024-01-01T00:00:29.8887486Z {"spot_market24h":{"askEp":232300000,"bidEp":232100000,"highEp":233500000,"indexEp":232081024,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067229853571986}
2024-01-01T00:00:29.8887551Z {"spot_market24h":{"askEp":13580000,"bidEp":13570000,"highEp":14550000,"indexEp":13581019,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067229853581712}
2024-01-01T00:00:29.8887626Z {"spot_market24h":{"askEp":22790000,"bidEp":22730000,"highEp":23630000,"indexEp":22746310,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067229853590876}
2024-01-01T00:00:29.8887690Z {"spot_market24h":{"askEp":365300000,"bidEp":365000000,"highEp":390000000,"indexEp":364882289,"lastEp":364700000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187040621380400,"volumeEv":50471456300000},"timestamp":1704067229853598084}
2024-01-01T00:00:29.8887760Z {"spot_market24h":{"askEp":31890000,"bidEp":31860000,"highEp":33560000,"indexEp":31869229,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067229853616393}
2024-01-01T00:00:29.8887844Z {"spot_market24h":{"askEp":436800000,"bidEp":436400000,"highEp":477200000,"indexEp":436556200,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067229853631237}
2024-01-01T00:00:29.8894432Z {"spot_market24h":{"askEp":165400000,"bidEp":165200000,"highEp":173000000,"indexEp":165335974,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067229853637999}
2024-01-01T00:00:29.8894538Z {"spot_market24h":{"askEp":730800000,"bidEp":730200000,"highEp":782400000,"indexEp":730586616,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067229853644453}
2024-01-01T00:00:29.8894543Z {"spot_market24h":{"askEp":218600000,"bidEp":218400000,"highEp":249600000,"indexEp":218482182,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067229853651548}
2024-01-01T00:00:29.8895407Z {"spot_market24h":{"askEp":156600000,"bidEp":156300000,"highEp":160300000,"indexEp":156470686,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16635539793000,"volumeEv":10538983000000},"timestamp":1704067229853659404}
2024-01-01T00:00:29.8895437Z {"spot_market24h":{"askEp":101000000,"bidEp":100900000,"highEp":105500000,"indexEp":100996468,"lastEp":100900000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17870417053000,"volumeEv":17353959000000},"timestamp":1704067229853665877}
2024-01-01T00:00:29.8895489Z {"spot_market24h":{"askEp":70930000,"bidEp":70780000,"highEp":73270000,"indexEp":70795244,"lastEp":70820000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931532593500,"volumeEv":33166778000000},"timestamp":1704067229853673131}
2024-01-01T00:00:29.8895568Z {"spot_market24h":{"askEp":48030000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3493043249500,"volumeEv":7246340000000},"timestamp":1704067229853678710}
2024-01-01T00:00:29.8895825Z {"spot_market24h":{"askEp":2134000,"bidEp":2132000,"highEp":2208000,"indexEp":2132045,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10675027428500,"volumeEv":49468216000},"timestamp":1704067229853694618}
2024-01-01T00:00:29.8895858Z {"spot_market24h":{"askEp":637000,"bidEp":636300,"highEp":670000,"indexEp":635974,"lastEp":636600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235470577840,"volumeEv":172089316000},"timestamp":1704067229853704869}
2024-01-01T00:00:29.8895987Z {"spot_market24h":{"askEp":3173000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3172886759,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067229853713560}
2024-01-01T00:00:29.8896014Z {"spot_market24h":{"askEp":3857000000,"bidEp":3849000000,"highEp":4050000000,"indexEp":3854344549,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067229853725643}
2024-01-01T00:00:29.8896020Z {"spot_market24h":{"askEp":3856000000,"bidEp":3852000000,"highEp":4052000000,"indexEp":3854344549,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067229853734437}
2024-01-01T00:00:29.8896295Z {"spot_market24h":{"askEp":60940000,"bidEp":60840000,"highEp":62920000,"indexEp":60846237,"lastEp":60940000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17303670983600,"volumeEv":27978744000000},"timestamp":1704067229853742342}
2024-01-01T00:00:29.8896310Z {"spot_market24h":{"askEp":9063000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9052319600,"lastEp":9051000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23676047049200,"volumeEv":256179910000},"timestamp":1704067229853753172}
2024-01-01T00:00:29.8896320Z {"spot_market24h":{"askEp":845100000,"bidEp":842800000,"highEp":887400000,"indexEp":842833482,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067229853761781}
2024-01-01T00:00:29.8896325Z {"spot_market24h":{"askEp":3576100000,"bidEp":3570100000,"highEp":3929000000,"indexEp":3572030400,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067229853769377}
2024-01-01T00:00:29.8896334Z {"spot_market24h":{"askEp":7761000,"bidEp":7731000,"highEp":8377000,"indexEp":7754658,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067229853780111}
2024-01-01T00:00:29.8896345Z {"spot_market24h":{"askEp":15050000,"bidEp":15038000,"highEp":15646000,"indexEp":15030042,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067229853794363}
2024-01-01T00:00:29.8896385Z {"spot_market24h":{"askEp":60800000,"bidEp":60750000,"highEp":63660000,"indexEp":60747387,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067229853813836}
2024-01-01T00:00:29.8896447Z {"spot_market24h":{"askEp":3035000,"bidEp":3033000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067229853821777}
2024-01-01T00:00:29.8896502Z {"spot_market24h":{"askEp":5977000,"bidEp":5973000,"highEp":6263000,"indexEp":5971918,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067229853829163}
2024-01-01T00:00:29.8896573Z {"spot_market24h":{"askEp":654000,"bidEp":653300,"highEp":678000,"indexEp":653541,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067229853839091}
2024-01-01T00:00:29.8897020Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":161983962,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067229853847959}
2024-01-01T00:00:29.8897084Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":161983962,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067229853855312}
2024-01-01T00:00:29.8897223Z {"spot_market24h":{"askEp":13770000000,"bidEp":13760000000,"highEp":14900000000,"indexEp":13758090195,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067229853867593}
2024-01-01T00:00:29.8897372Z {"spot_market24h":{"askEp":213180000,"bidEp":212810000,"highEp":227320000,"indexEp":212824193,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067229853875415}
2024-01-01T00:00:29.8897403Z {"spot_market24h":{"askEp":67200000,"bidEp":67150000,"highEp":70700000,"indexEp":67156255,"lastEp":67150000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186590318479300,"volumeEv":269272179000000},"timestamp":1704067229853883599}
2024-01-01T00:00:29.8897410Z {"spot_market24h":{"askEp":7016000,"bidEp":7012000,"highEp":7289000,"indexEp":7009450,"lastEp":7015000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17981090552850,"volumeEv":252962319000000},"timestamp":1704067229853893462}
2024-01-01T00:00:29.8897477Z {"spot_market24h":{"askEp":242700,"bidEp":242200,"highEp":256300,"indexEp":242346,"lastEp":242700,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57891100726760,"volumeEv":2341846104000},"timestamp":1704067229853900945}
2024-01-01T00:00:29.8897536Z {"spot_market24h":{"askEp":31250000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31182920063,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067229853907926}
2024-01-01T00:00:29.8897583Z {"spot_market24h":{"askEp":31200000000,"bidEp":31190000000,"highEp":32550000000,"indexEp":31182920063,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067229853918656}
2024-01-01T00:00:29.8897654Z {"spot_market24h":{"askEp":859000000,"bidEp":858300000,"highEp":897600000,"indexEp":858164503,"lastEp":858300000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58270106457900,"volumeEv":6598989900000},"timestamp":1704067229853926180}
2024-01-01T00:00:29.8897715Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348695464,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067229853936413}
2024-01-01T00:00:29.8897776Z {"spot_market24h":{"askEp":222900000,"bidEp":222600000,"highEp":229100000,"indexEp":222618489,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067229853943290}
2024-01-01T00:00:29.8897829Z {"spot_market24h":{"askEp":60490000,"bidEp":60460000,"highEp":63560000,"indexEp":60487212,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59269724110500,"volumeEv":95041702000000},"timestamp":1704067229853949653}
2024-01-01T00:00:29.8897876Z {"spot_market24h":{"askEp":73450000,"bidEp":73390000,"highEp":76900000,"indexEp":73387455,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067229853960101}
2024-01-01T00:00:29.8897940Z {"spot_market24h":{"askEp":70300000,"bidEp":70100000,"highEp":72300000,"indexEp":70170561,"lastEp":70000000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39821408539000,"volumeEv":56207253000000},"timestamp":1704067229853967443}
2024-01-01T00:00:29.8897985Z {"spot_market24h":{"askEp":44090000,"bidEp":43610000,"highEp":44080000,"indexEp":43677216,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067229853974260}
2024-01-01T00:00:29.8898275Z {"spot_market24h":{"askEp":26320000,"bidEp":26300000,"highEp":27520000,"indexEp":26296330,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067229853982117}
2024-01-01T00:00:29.8898538Z {"spot_market24h":{"askEp":29850000,"bidEp":29830000,"highEp":32180000,"indexEp":29833705,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067229853992210}
2024-01-01T00:00:29.8898546Z {"spot_market24h":{"askEp":37150000,"bidEp":37120000,"highEp":38610000,"indexEp":37112694,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067229854005583}
2024-01-01T00:00:29.8898689Z {"spot_market24h":{"askEp":368100,"bidEp":367300,"highEp":384600,"indexEp":368812,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067229854013542}
2024-01-01T00:00:29.8898719Z {"spot_market24h":{"askEp":325500,"bidEp":324800,"highEp":345500,"indexEp":324864,"lastEp":324800,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52708876989650,"volumeEv":1633301302000},"timestamp":1704067229854019995}
2024-01-01T00:00:29.8898739Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63611,"lastEp":63540,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23554876776794,"volumeEv":3642710332000},"timestamp":1704067229854028175}
2024-01-01T00:00:29.8898815Z {"spot_market24h":{"askEp":304500,"bidEp":304200,"highEp":324600,"indexEp":304216,"lastEp":304500,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16775762896290,"volumeEv":532593714000},"timestamp":1704067229854035504}
2024-01-01T00:00:29.8898905Z {"spot_market24h":{"askEp":122700000,"bidEp":122500000,"highEp":129000000,"indexEp":122394246,"lastEp":122300000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52201410299000,"volumeEv":41604627000000},"timestamp":1704067229854042663}
2024-01-01T00:00:29.8898932Z {"spot_market24h":{"askEp":42610000,"bidEp":42580000,"highEp":44510000,"indexEp":42584881,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67393916754500,"volumeEv":155810899000000},"timestamp":1704067229854051676}
2024-01-01T00:00:29.8899216Z {"spot_market24h":{"askEp":50790000,"bidEp":50730000,"highEp":52500000,"indexEp":50751108,"lastEp":50740000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283128417000,"volumeEv":64481782000000},"timestamp":1704067229854062775}
2024-01-01T00:00:29.8899268Z {"spot_market24h":{"askEp":134600000,"bidEp":134400000,"highEp":143400000,"indexEp":134456869,"lastEp":134400000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11282127343100,"volumeEv":8128672100000},"timestamp":1704067229854069300}
2024-01-01T00:00:29.8899276Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966110925,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067229854076578}
2024-01-01T00:00:29.8899280Z {"spot_market24h":{"askEp":138000000,"bidEp":137900000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067229854085130}
2024-01-01T00:00:29.8899285Z {"spot_market24h":{"askEp":59510000,"bidEp":59490000,"highEp":60470000,"indexEp":59477463,"lastEp":59510000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179645135619500,"volumeEv":303795915000000},"timestamp":1704067229854096445}
2024-01-01T00:00:29.8899294Z {"spot_market24h":{"askEp":295400000,"bidEp":295200000,"highEp":310500000,"indexEp":295289949,"lastEp":295000000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49059486680300,"volumeEv":16238297600000},"timestamp":1704067229854103802}
2024-01-01T00:00:29.8899360Z {"spot_market24h":{"askEp":47380000,"bidEp":47350000,"highEp":48990000,"indexEp":47349916,"lastEp":47350000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106751087439000,"volumeEv":223468326000000},"timestamp":1704067229854109550}
2024-01-01T00:00:29.8899423Z {"spot_market24h":{"askEp":97100000,"bidEp":96970000,"highEp":101200000,"indexEp":97019124,"lastEp":96970000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102315748275200,"volumeEv":103894868000000},"timestamp":1704067229854122129}
2024-01-01T00:00:29.8899493Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97019124,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82498295904000,"volumeEv":83719788000000},"timestamp":1704067229854128824}
2024-01-01T00:00:29.8899553Z {"spot_market24h":{"askEp":10174000000,"bidEp":10150000000,"highEp":10521000000,"indexEp":10161181611,"lastEp":10158000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18094018719000,"volumeEv":175693000000},"timestamp":1704067229854135516}
2024-01-01T00:00:29.8899623Z {"spot_market24h":{"askEp":10174000000,"bidEp":10163000000,"highEp":10522000000,"indexEp":10161181611,"lastEp":10174000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411624737911000,"volumeEv":4001395600000},"timestamp":1704067229854148248}
2024-01-01T00:00:29.8899660Z {"spot_market24h":{"askEp":1060400000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1059703947,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067229854162179}
2024-01-01T00:00:29.8899750Z {"spot_market24h":{"askEp":1060200000,"bidEp":1060000000,"highEp":1098400000,"indexEp":1059703947,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173786475717600,"volumeEv":16050738900000},"timestamp":1704067229854168524}
2024-01-01T00:00:29.8899820Z {"spot_market24h":{"askEp":692100000,"bidEp":691500000,"highEp":744300000,"indexEp":690286531,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067229854190179}
2024-01-01T00:00:29.8899876Z {"spot_market24h":{"askEp":18470000,"bidEp":18450000,"highEp":19020000,"indexEp":18455570,"lastEp":18450000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714494546100,"volumeEv":499431625000000},"timestamp":1704067229854199353}
2024-01-01T00:00:29.8900135Z {"spot_market24h":{"askEp":386500000,"bidEp":386300000,"highEp":406100000,"indexEp":386200252,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067229854207094}
2024-01-01T00:00:29.8900205Z {"spot_market24h":{"askEp":52100000,"bidEp":52050000,"highEp":53250000,"indexEp":52055487,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067229854219208}
2024-01-01T00:00:29.8900274Z {"spot_market24h":{"askEp":52110000,"bidEp":52070000,"highEp":53230000,"indexEp":52055487,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067229854226237}
2024-01-01T00:00:29.8900343Z {"spot_market24h":{"askEp":8637000,"bidEp":8631000,"highEp":8895000,"indexEp":8632342,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067229854232591}
2024-01-01T00:00:29.8900422Z {"spot_market24h":{"askEp":8959000,"bidEp":8945000,"highEp":9092000,"indexEp":8951034,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067229854246597}
2024-01-01T00:00:29.8900481Z {"spot_market24h":{"askEp":8955000,"bidEp":8951000,"highEp":9090000,"indexEp":8951034,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067229854254328}
2024-01-01T00:00:29.8900540Z {"spot_market24h":{"askEp":10878000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10873171031,"lastEp":10875000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151359623417400,"volumeEv":1327565830000},"timestamp":1704067229854261394}
2024-01-01T00:00:29.8900637Z {"spot_market24h":{"askEp":721700000,"bidEp":721600000,"highEp":769600000,"indexEp":721245892,"lastEp":721900000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115378003555500,"volumeEv":15457000200000},"timestamp":1704067229854268622}
2024-01-01T00:00:29.8900660Z {"spot_market24h":{"askEp":820900000,"bidEp":819600000,"highEp":864800000,"indexEp":820126290,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25965119145700,"volumeEv":3083035400000},"timestamp":1704067229854275675}
2024-01-01T00:00:29.8900756Z {"spot_market24h":{"askEp":820700000,"bidEp":819700000,"highEp":865600000,"indexEp":820126290,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483246425940200,"volumeEv":57439302200000},"timestamp":1704067229854284760}
2024-01-01T00:00:29.8900775Z {"spot_market24h":{"askEp":22290000,"bidEp":22260000,"highEp":23290000,"indexEp":22276722,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067229854292076}
2024-01-01T00:00:29.8900843Z {"spot_market24h":{"askEp":808800000000,"bidEp":808400000000,"highEp":830700000000,"indexEp":808073329242,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067229854298837}
2024-01-01T00:00:29.8900917Z {"spot_market24h":{"askEp":5746000000,"bidEp":5741000000,"highEp":6032000000,"indexEp":5739008418,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57071893157100,"volumeEv":973130880000},"timestamp":1704067229854311025}
2024-01-01T00:00:29.8901004Z {"spot_market24h":{"askEp":25920000000,"bidEp":25910000000,"highEp":27220000000,"indexEp":25914213863,"lastEp":25920000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47975987430100,"volumeEv":181201985000},"timestamp":1704067229854322828}
2024-01-01T00:00:29.8901033Z {"spot_market24h":{"askEp":33680000,"bidEp":33550000,"highEp":36790000,"indexEp":33618427,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067229854330172}
2024-01-01T00:00:29.8901105Z {"spot_market24h":{"askEp":33680000,"bidEp":33570000,"highEp":36840000,"indexEp":33618427,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185189219932000,"volumeEv":609619220000000},"timestamp":1704067229854340739}
2024-01-01T00:00:29.8901196Z {"spot_market24h":{"askEp":10779000,"bidEp":10757000,"highEp":10905000,"indexEp":10769714,"lastEp":10775000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1537725711900,"volumeEv":14289530000000},"timestamp":1704067229854347889}
2024-01-01T00:00:29.8901249Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10769714,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067229854354726}
2024-01-01T00:00:29.8901318Z {"spot_market24h":{"askEp":59400000,"bidEp":59300000,"highEp":61030000,"indexEp":59349151,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067229854360733}
2024-01-01T00:00:29.8901343Z {"spot_market24h":{"askEp":59380000,"bidEp":59330000,"highEp":61000000,"indexEp":59349151,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314711672772000,"volumeEv":524196690000000},"timestamp":1704067229854367074}
2024-01-01T00:00:29.8901670Z {"spot_market24h":{"askEp":7286000000,"bidEp":7266000000,"highEp":7429000000,"indexEp":7278540000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067229854374191}
2024-01-01T00:00:29.8901801Z {"spot_market24h":{"askEp":7282000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7278540000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067229854381898}
2024-01-01T00:00:29.8901821Z {"spot_market24h":{"askEp":1494100000,"bidEp":1494000000,"highEp":1552600000,"indexEp":1493100000,"lastEp":1494000000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68564542428000,"volumeEv":4513400000000},"timestamp":1704067229854400000}
2024-01-01T00:00:29.8901827Z {"spot_market24h":{"askEp":61520000,"bidEp":61490000,"highEp":62840000,"indexEp":61507392,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067229854408646}
2024-01-01T00:00:29.8901893Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61507392,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067229854417462}
2024-01-01T00:00:29.8901946Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396620,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067229854427009}
2024-01-01T00:00:29.8902034Z {"spot_market24h":{"askEp":228260000000,"bidEp":227971000000,"highEp":232235000000,"indexEp":228104370000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067229854436915}
2024-01-01T00:00:29.8902417Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22810437,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067229854445236}
2024-01-01T00:00:29.8902488Z {"spot_market24h":{"askEp":228156000000,"bidEp":228149000000,"highEp":232120000000,"indexEp":228104370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067229854452606}
2024-01-01T00:00:29.8902544Z {"spot_market24h":{"askEp":4227510000000,"bidEp":4225538000000,"highEp":4287815000000,"indexEp":4226541020000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067229854459980}
2024-01-01T00:00:29.8902621Z {"spot_market24h":{"askEp":12864480000,"bidEp":12849650000,"highEp":12983740000,"indexEp":422654102,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067229854466391}
2024-01-01T00:00:29.8902712Z {"spot_market24h":{"askEp":4227424000000,"bidEp":4227313000000,"highEp":4287111000000,"indexEp":4226541020000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067229854472812}
2024-01-01T00:00:29.8902741Z {"spot_market24h":{"askEp":304460,"bidEp":303830,"highEp":306870,"indexEp":9998,"lastEp":304410,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60330682273,"volumeEv":19863276300000},"timestamp":1704067229854480225}
2024-01-01T00:00:30.8907223Z {"spot_market24h":{"askEp":90300000,"bidEp":89850000,"highEp":114330000,"indexEp":90381920,"lastEp":90310000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63225551425110,"volumeEv":63248284300000},"timestamp":1704067230855543621}
2024-01-01T00:00:30.8912513Z {"spot_market24h":{"askEp":3244000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3240164220,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067230855572058}
2024-01-01T00:00:30.8918868Z {"spot_market24h":{"askEp":932130000,"bidEp":928570000,"highEp":1071650000,"indexEp":929064150,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067230855582140}
2024-01-01T00:00:30.8918987Z {"spot_market24h":{"askEp":187740000,"bidEp":186890000,"highEp":228350000,"indexEp":187744244,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067230855592109}
2024-01-01T00:00:30.8919093Z {"spot_market24h":{"askEp":32570000,"bidEp":32460000,"highEp":33970000,"indexEp":32543490,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067230855600044}
2024-01-01T00:00:30.8926784Z {"spot_market24h":{"askEp":3318000,"bidEp":3306000,"highEp":3549000,"indexEp":3312337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067230855609054}
2024-01-01T00:00:30.8926890Z {"spot_market24h":{"askEp":2727040,"bidEp":2725380,"highEp":2920560,"indexEp":2726555,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067230855625660}
2024-01-01T00:00:30.8926898Z {"spot_market24h":{"askEp":1188120000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187556050,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067230855636427}
2024-01-01T00:00:30.8926905Z {"spot_market24h":{"askEp":48886000,"bidEp":48702000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067230855644507}
2024-01-01T00:00:30.8936045Z {"spot_market24h":{"askEp":110720000,"bidEp":110590000,"highEp":115370000,"indexEp":110634045,"lastEp":110670000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34284114729220,"volumeEv":30556304200000},"timestamp":1704067230855653101}
2024-01-01T00:00:30.8936080Z {"spot_market24h":{"askEp":19332000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19269756389,"lastEp":19267000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134265254200,"volumeEv":206126956000},"timestamp":1704067230855660707}
2024-01-01T00:00:30.8944826Z {"spot_market24h":{"askEp":56120000,"bidEp":55890000,"highEp":67920000,"indexEp":56156057,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067230855668228}
2024-01-01T00:00:30.8944992Z {"spot_market24h":{"askEp":678900000,"bidEp":677000000,"highEp":716000000,"indexEp":677897726,"lastEp":677000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043997736000,"volumeEv":1305420400000},"timestamp":1704067230855675328}
2024-01-01T00:00:30.8949252Z {"spot_market24h":{"askEp":363500000,"bidEp":363200000,"highEp":388700000,"indexEp":363177350,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067230855681476}
2024-01-01T00:00:30.8949258Z {"spot_market24h":{"askEp":5947000,"bidEp":5934000,"highEp":6120000,"indexEp":5938812,"lastEp":5934000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2476972937420,"volumeEv":41535931000000},"timestamp":1704067230855687862}
2024-01-01T00:00:30.8949264Z {"spot_market24h":{"askEp":118970000,"bidEp":118730000,"highEp":124380000,"indexEp":118736248,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067230855698544}
2024-01-01T00:00:30.8949436Z {"spot_market24h":{"askEp":7858400000,"bidEp":7836100000,"highEp":8436500000,"indexEp":7833714611,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067230855706150}
2024-01-01T00:00:30.8949580Z {"spot_market24h":{"askEp":36090,"bidEp":35980,"highEp":40590,"indexEp":36076,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067230855714457}
2024-01-01T00:00:30.8949710Z {"spot_market24h":{"askEp":77590000,"bidEp":77570000,"highEp":83020000,"indexEp":77560191,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067230855722828}
2024-01-01T00:00:30.8949728Z {"spot_market24h":{"askEp":70666000,"bidEp":70480000,"highEp":73725000,"indexEp":70470236,"lastEp":70466000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7846845334694,"volumeEv":10888515800000},"timestamp":1704067230855747387}
2024-01-01T00:00:30.8960103Z {"spot_market24h":{"askEp":156320000,"bidEp":156140000,"highEp":166700000,"indexEp":156149292,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067230855756469}
2024-01-01T00:00:30.8960122Z {"spot_market24h":{"askEp":172100000,"bidEp":171800000,"highEp":177900000,"indexEp":172052909,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067230855764332}
2024-01-01T00:00:30.8960133Z {"spot_market24h":{"askEp":30710000,"bidEp":30630000,"highEp":32580000,"indexEp":30703454,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067230855783623}
2024-01-01T00:00:30.8960611Z {"spot_market24h":{"askEp":3494000,"bidEp":3489000,"highEp":3650000,"indexEp":3490562,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067230855792259}
2024-01-01T00:00:30.8961014Z {"spot_market24h":{"askEp":150070000,"bidEp":149560000,"highEp":153440000,"indexEp":149761971,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067230855800389}
2024-01-01T00:00:30.8961021Z {"spot_market24h":{"askEp":3002000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2999477090,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067230855807361}
2024-01-01T00:00:30.8961233Z {"spot_market24h":{"askEp":2656000000,"bidEp":2654000000,"highEp":2755000000,"indexEp":2654914456,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067230855814356}
2024-01-01T00:00:30.8961258Z {"spot_market24h":{"askEp":31931000,"bidEp":31918000,"highEp":33193000,"indexEp":31906954,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067230855823176}
2024-01-01T00:00:30.8961264Z {"spot_market24h":{"askEp":108650000,"bidEp":108240000,"highEp":113590000,"indexEp":108427984,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067230855830628}
2024-01-01T00:00:30.8961275Z {"spot_market24h":{"askEp":126240000,"bidEp":125770000,"highEp":129150000,"indexEp":126064287,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067230855843650}
2024-01-01T00:00:30.8961316Z {"spot_market24h":{"askEp":37240000,"bidEp":37210000,"highEp":38590000,"indexEp":37191229,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067230855853977}
2024-01-01T00:00:30.8961386Z {"spot_market24h":{"askEp":5519000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507361465,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067230855861534}
2024-01-01T00:00:30.8961465Z {"spot_market24h":{"askEp":237900000,"bidEp":237500000,"highEp":244600000,"indexEp":237252540,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067230855868761}
2024-01-01T00:00:30.8961535Z {"spot_market24h":{"askEp":939090000,"bidEp":937530000,"highEp":976640000,"indexEp":937992757,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067230855876831}
2024-01-01T00:00:30.8961623Z {"spot_market24h":{"askEp":39000,"bidEp":38960,"highEp":45240,"indexEp":39802,"lastEp":39000,"lowEp":36560,"openEp":45200,"symbol":"s1000VOLTUSDT","turnoverEv":451210447310,"volumeEv":112096856000},"timestamp":1704067230855895231}
2024-01-01T00:00:30.8961695Z {"spot_market24h":{"askEp":264800000,"bidEp":264500000,"highEp":281700000,"indexEp":264647437,"lastEp":264500000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162302932913000,"volumeEv":59516129000000},"timestamp":1704067230855905462}
2024-01-01T00:00:30.8961767Z {"spot_market24h":{"askEp":371500000,"bidEp":370700000,"highEp":391700000,"indexEp":371079401,"lastEp":370100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354439398508000,"volumeEv":93846387000000},"timestamp":1704067230855915920}
2024-01-01T00:00:30.8961876Z {"spot_market24h":{"askEp":371300000,"bidEp":371000000,"highEp":394800000,"indexEp":371079401,"lastEp":370800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130965585593000,"volumeEv":34659797000000},"timestamp":1704067230855923606}
2024-01-01T00:00:30.8961901Z {"spot_market24h":{"askEp":13879,"bidEp":13862,"highEp":15480,"indexEp":13854,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067230855931732}
2024-01-01T00:00:30.8961957Z {"spot_market24h":{"askEp":82740000,"bidEp":82670000,"highEp":90930000,"indexEp":82680286,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067230855938669}
2024-01-01T00:00:30.8962022Z {"spot_market24h":{"askEp":5755000,"bidEp":5752000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067230855951509}
2024-01-01T00:00:30.8962433Z {"spot_market24h":{"askEp":365300000,"bidEp":365200000,"highEp":390000000,"indexEp":365034259,"lastEp":364700000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187040621380400,"volumeEv":50471456300000},"timestamp":1704067230855960459}
2024-01-01T00:00:30.8962502Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3007774616,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067230855980533}
2024-01-01T00:00:30.8962584Z {"spot_market24h":{"askEp":436800000,"bidEp":436400000,"highEp":477200000,"indexEp":436363298,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067230855993094}
2024-01-01T00:00:30.8962639Z {"spot_market24h":{"askEp":165400000,"bidEp":165200000,"highEp":173000000,"indexEp":165335974,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067230856000021}
2024-01-01T00:00:30.8962698Z {"spot_market24h":{"askEp":730500000,"bidEp":730200000,"highEp":782400000,"indexEp":730410894,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067230856006759}
2024-01-01T00:00:30.8962752Z {"spot_market24h":{"askEp":194000000,"bidEp":193700000,"highEp":196900000,"indexEp":193665157,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067230856013899}
2024-01-01T00:00:30.8962824Z {"spot_market24h":{"askEp":218600000,"bidEp":218200000,"highEp":249600000,"indexEp":218359892,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067230856020417}
2024-01-01T00:00:30.8962890Z {"spot_market24h":{"askEp":60970000,"bidEp":60920000,"highEp":62820000,"indexEp":60947583,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067230856028068}
2024-01-01T00:00:30.8963009Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100996468,"lastEp":100900000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17870417053000,"volumeEv":17353959000000},"timestamp":1704067230856035421}
2024-01-01T00:00:30.8963031Z {"spot_market24h":{"askEp":23050000,"bidEp":22990000,"highEp":24920000,"indexEp":23016485,"lastEp":23040000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17115206216700,"volumeEv":72095299000000},"timestamp":1704067230856044718}
2024-01-01T00:00:30.8963200Z {"spot_market24h":{"askEp":12590000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12570000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21750344624800,"volumeEv":167453048000000},"timestamp":1704067230856054350}
2024-01-01T00:00:30.8963258Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468081,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067230856079309}
2024-01-01T00:00:30.8963317Z {"spot_market24h":{"askEp":216200,"bidEp":215900,"highEp":224800,"indexEp":216050,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067230856087314}
2024-01-01T00:00:30.8963398Z {"spot_market24h":{"askEp":637200,"bidEp":636300,"highEp":670000,"indexEp":635974,"lastEp":636600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235470577840,"volumeEv":172089316000},"timestamp":1704067230856094422}
2024-01-01T00:00:30.8964576Z {"spot_market24h":{"askEp":3174000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3172886759,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067230856103456}
2024-01-01T00:00:30.8964685Z {"spot_market24h":{"askEp":3857000000,"bidEp":3852000000,"highEp":4050000000,"indexEp":3855055778,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067230856110173}
2024-01-01T00:00:30.8964897Z {"spot_market24h":{"askEp":3856000000,"bidEp":3855000000,"highEp":4052000000,"indexEp":3855055778,"lastEp":3851000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163235598464000,"volumeEv":4124293200000},"timestamp":1704067230856116562}
2024-01-01T00:00:30.8965005Z {"spot_market24h":{"askEp":2194000000,"bidEp":2192000000,"highEp":2246000000,"indexEp":2192820382,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760137535000,"volumeEv":215034600000},"timestamp":1704067230856124093}
2024-01-01T00:00:30.8965051Z {"spot_market24h":{"askEp":60950000,"bidEp":60830000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067230856131804}
2024-01-01T00:00:30.8965122Z {"spot_market24h":{"askEp":9068000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9052319600,"lastEp":9063000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677243365200,"volumeEv":256193110000},"timestamp":1704067230856139038}
2024-01-01T00:00:30.8965215Z {"spot_market24h":{"askEp":845100000,"bidEp":844000000,"highEp":887400000,"indexEp":842833482,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067230856148347}
2024-01-01T00:00:30.8965282Z {"spot_market24h":{"askEp":295700000,"bidEp":295300000,"highEp":306000000,"indexEp":295534940,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058518284000,"volumeEv":2010668000000},"timestamp":1704067230856156005}
2024-01-01T00:00:30.8965353Z {"spot_market24h":{"askEp":3576600000,"bidEp":3570100000,"highEp":3929000000,"indexEp":3572819715,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067230856162663}
2024-01-01T00:00:30.8965400Z {"spot_market24h":{"askEp":197000000,"bidEp":196700000,"highEp":205200000,"indexEp":196674815,"lastEp":196700000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11239242298000,"volumeEv":5608929000000},"timestamp":1704067230856171042}
2024-01-01T00:00:30.8965464Z {"spot_market24h":{"askEp":7761000,"bidEp":7731000,"highEp":8377000,"indexEp":7747450,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067230856180290}
2024-01-01T00:00:30.8965879Z {"spot_market24h":{"askEp":23320000,"bidEp":23280000,"highEp":24500000,"indexEp":23288156,"lastEp":23280000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7706242660000,"volumeEv":32214126000000},"timestamp":1704067230856193287}
2024-01-01T00:00:30.8965893Z {"spot_market24h":{"askEp":77510000,"bidEp":77320000,"highEp":81260000,"indexEp":77365324,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067230856203294}
2024-01-01T00:00:30.8965898Z {"spot_market24h":{"askEp":15055000,"bidEp":15038000,"highEp":15646000,"indexEp":15030042,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067230856210101}
2024-01-01T00:00:30.8965903Z {"spot_market24h":{"askEp":5824000,"bidEp":5822000,"highEp":5975000,"indexEp":5815749,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067230856220826}
2024-01-01T00:00:30.8965957Z {"spot_market24h":{"askEp":5977000,"bidEp":5976000,"highEp":6263000,"indexEp":5971918,"lastEp":5969000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15914574574400,"volumeEv":25987328000},"timestamp":1704067230856228215}
2024-01-01T00:00:30.8966025Z {"spot_market24h":{"askEp":1920000,"bidEp":1917000,"highEp":1970000,"indexEp":1918528,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067230856234820}
2024-01-01T00:00:30.8966084Z {"spot_market24h":{"askEp":2167000,"bidEp":2161000,"highEp":2316000,"indexEp":2162509,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067230856244173}
2024-01-01T00:00:30.8966143Z {"spot_market24h":{"askEp":654100,"bidEp":653300,"highEp":678000,"indexEp":653758,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067230856252458}
2024-01-01T00:00:30.8966169Z {"spot_market24h":{"askEp":162200000,"bidEp":161900000,"highEp":167200000,"indexEp":161983962,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067230856261312}
2024-01-01T00:00:30.8966209Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":161983962,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067230856268485}
2024-01-01T00:00:30.8966244Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82786412,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30362503225000,"volumeEv":35873438000000},"timestamp":1704067230856276468}
2024-01-01T00:00:30.8966286Z {"spot_market24h":{"askEp":447000000,"bidEp":446700000,"highEp":466600000,"indexEp":446677334,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067230856286997}
2024-01-01T00:00:30.8966299Z {"spot_market24h":{"askEp":213180000,"bidEp":212970000,"highEp":227320000,"indexEp":212824193,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067230856295493}
2024-01-01T00:00:30.8966343Z {"spot_market24h":{"askEp":67220000,"bidEp":67190000,"highEp":70700000,"indexEp":67161042,"lastEp":67150000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186617107679800,"volumeEv":269312058000000},"timestamp":1704067230856304484}
2024-01-01T00:00:30.8966381Z {"spot_market24h":{"askEp":242900,"bidEp":242200,"highEp":256300,"indexEp":242431,"lastEp":242700,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57891100726760,"volumeEv":2341846104000},"timestamp":1704067230856313160}
2024-01-01T00:00:30.8966416Z {"spot_market24h":{"askEp":31250000000,"bidEp":31130000000,"highEp":32530000000,"indexEp":31191760400,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067230856321620}
2024-01-01T00:00:30.8966458Z {"spot_market24h":{"askEp":31200000000,"bidEp":31190000000,"highEp":32550000000,"indexEp":31191760400,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067230856328127}
2024-01-01T00:00:30.8966480Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348699811,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067230856337667}
2024-01-01T00:00:30.8966521Z {"spot_market24h":{"askEp":114298000,"bidEp":114022000,"highEp":117886000,"indexEp":113994375,"lastEp":113855000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42103463774920,"volumeEv":37618588000000},"timestamp":1704067230856344911}
2024-01-01T00:00:30.8966556Z {"spot_market24h":{"askEp":222900000,"bidEp":222600000,"highEp":229100000,"indexEp":222618089,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067230856351588}
2024-01-01T00:00:30.8966593Z {"spot_market24h":{"askEp":60490000,"bidEp":60460000,"highEp":63560000,"indexEp":60487212,"lastEp":60460000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59276677010500,"volumeEv":95053202000000},"timestamp":1704067230856359256}
2024-01-01T00:00:30.8966886Z {"spot_market24h":{"askEp":73450000,"bidEp":73420000,"highEp":76900000,"indexEp":73387455,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067230856368792}
2024-01-01T00:00:30.8966935Z {"spot_market24h":{"askEp":70300000,"bidEp":70000000,"highEp":72300000,"indexEp":70170561,"lastEp":70100000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39829762356000,"volumeEv":56219170000000},"timestamp":1704067230856375724}
2024-01-01T00:00:30.8966951Z {"spot_market24h":{"askEp":43750000,"bidEp":43600000,"highEp":44080000,"indexEp":43667967,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067230856382898}
2024-01-01T00:00:30.8966979Z {"spot_market24h":{"askEp":26330000,"bidEp":26300000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067230856399911}
2024-01-01T00:00:30.8967307Z {"spot_market24h":{"askEp":29870000,"bidEp":29840000,"highEp":32180000,"indexEp":29833705,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067230856408878}
2024-01-01T00:00:30.8967367Z {"spot_market24h":{"askEp":325600,"bidEp":324800,"highEp":345500,"indexEp":325305,"lastEp":325500,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52718342432000,"volumeEv":1633592099000},"timestamp":1704067230856417821}
2024-01-01T00:00:30.8967432Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63619,"lastEp":63540,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23554876776794,"volumeEv":3642710332000},"timestamp":1704067230856425594}
2024-01-01T00:00:30.8967480Z {"spot_market24h":{"askEp":304500,"bidEp":304100,"highEp":324600,"indexEp":304216,"lastEp":304200,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16776314258790,"volumeEv":532611839000},"timestamp":1704067230856439212}
2024-01-01T00:00:30.8967527Z {"spot_market24h":{"askEp":122700000,"bidEp":122500000,"highEp":129000000,"indexEp":122482142,"lastEp":122700000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52211962499000,"volumeEv":41613227000000},"timestamp":1704067230856446126}
2024-01-01T00:00:30.8967596Z {"spot_market24h":{"askEp":360100000,"bidEp":360000000,"highEp":371700000,"indexEp":359843773,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067230856453559}
2024-01-01T00:00:30.8967638Z {"spot_market24h":{"askEp":50800000,"bidEp":50770000,"highEp":52500000,"indexEp":50751108,"lastEp":50730000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283559622000,"volumeEv":64482632000000},"timestamp":1704067230856459919}
2024-01-01T00:00:30.8967700Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966781003,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067230856468855}
2024-01-01T00:00:30.8967759Z {"spot_market24h":{"askEp":138100000,"bidEp":137900000,"highEp":145000000,"indexEp":137789378,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32106428659100,"volumeEv":22611154500000},"timestamp":1704067230856475873}
2024-01-01T00:00:30.8967820Z {"spot_market24h":{"askEp":59510000,"bidEp":59480000,"highEp":60470000,"indexEp":59469738,"lastEp":59510000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179645135619500,"volumeEv":303795915000000},"timestamp":1704067230856485034}
2024-01-01T00:00:30.8967869Z {"spot_market24h":{"askEp":295400000,"bidEp":295300000,"highEp":310500000,"indexEp":295317901,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067230856493156}
2024-01-01T00:00:30.8967929Z {"spot_market24h":{"askEp":47410000,"bidEp":47350000,"highEp":48990000,"indexEp":47349916,"lastEp":47350000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106751087439000,"volumeEv":223468326000000},"timestamp":1704067230856500958}
2024-01-01T00:00:30.8968006Z {"spot_market24h":{"askEp":97100000,"bidEp":96950000,"highEp":101200000,"indexEp":97028111,"lastEp":96970000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102315748275200,"volumeEv":103894868000000},"timestamp":1704067230856509067}
2024-01-01T00:00:30.8968063Z {"spot_market24h":{"askEp":97140000,"bidEp":97000000,"highEp":101380000,"indexEp":97028111,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82505581404000,"volumeEv":83727288000000},"timestamp":1704067230856515660}
2024-01-01T00:00:30.8968137Z {"spot_market24h":{"askEp":10176000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171269481,"lastEp":10158000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18094018719000,"volumeEv":175693000000},"timestamp":1704067230856526643}
2024-01-01T00:00:30.8968199Z {"spot_market24h":{"askEp":10174000000,"bidEp":10163000000,"highEp":10522000000,"indexEp":10171269481,"lastEp":10174000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411624737911000,"volumeEv":4001395600000},"timestamp":1704067230856533700}
2024-01-01T00:00:30.8968265Z {"spot_market24h":{"askEp":1060600000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1059708493,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067230856541886}
2024-01-01T00:00:30.8968326Z {"spot_market24h":{"askEp":1060400000,"bidEp":1060000000,"highEp":1098400000,"indexEp":1059708493,"lastEp":1059500000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173786475717600,"volumeEv":16050738900000},"timestamp":1704067230856548541}
2024-01-01T00:00:30.8968389Z {"spot_market24h":{"askEp":12880000,"bidEp":12850000,"highEp":13340000,"indexEp":12871629,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067230856557197}
2024-01-01T00:00:30.8968453Z {"spot_market24h":{"askEp":12880000,"bidEp":12870000,"highEp":13340000,"indexEp":12871629,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067230856565259}
2024-01-01T00:00:30.8968534Z {"spot_market24h":{"askEp":371400000,"bidEp":371000000,"highEp":385100000,"indexEp":370954067,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067230856573048}
2024-01-01T00:00:30.8968573Z {"spot_market24h":{"askEp":4511000000,"bidEp":4508000000,"highEp":4986000000,"indexEp":4505348371,"lastEp":4509000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54368174731100,"volumeEv":1153536590000},"timestamp":1704067230856585872}
2024-01-01T00:00:30.8968633Z {"spot_market24h":{"askEp":692100000,"bidEp":691500000,"highEp":744300000,"indexEp":690294149,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067230856594510}
2024-01-01T00:00:30.8968653Z {"spot_market24h":{"askEp":2693000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2691408345,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71998786456100,"volumeEv":2550584880000},"timestamp":1704067230856602258}
2024-01-01T00:00:30.8968696Z {"spot_market24h":{"askEp":18470000,"bidEp":18460000,"highEp":19020000,"indexEp":18455570,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714828853100,"volumeEv":499433435000000},"timestamp":1704067230856610157}
2024-01-01T00:00:30.8968727Z {"spot_market24h":{"askEp":386400000,"bidEp":386300000,"highEp":406100000,"indexEp":386200252,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067230856617615}
2024-01-01T00:00:30.8968765Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125186421,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067230856623604}
2024-01-01T00:00:30.8968803Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125186421,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134672688907000,"volumeEv":102715153500000},"timestamp":1704067230856630246}
2024-01-01T00:00:30.8968909Z {"spot_market24h":{"askEp":37840000,"bidEp":37810000,"highEp":39050000,"indexEp":37812568,"lastEp":37810000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43490142706500,"volumeEv":114326748000000},"timestamp":1704067230856639922}
2024-01-01T00:00:30.8968952Z {"spot_market24h":{"askEp":52130000,"bidEp":52050000,"highEp":53250000,"indexEp":52079539,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067230856646754}
2024-01-01T00:00:30.8968965Z {"spot_market24h":{"askEp":52120000,"bidEp":52070000,"highEp":53230000,"indexEp":52079539,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067230856653713}
2024-01-01T00:00:30.8969012Z {"spot_market24h":{"askEp":8638000,"bidEp":8635000,"highEp":8895000,"indexEp":8632342,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067230856660748}
2024-01-01T00:00:30.8969043Z {"spot_market24h":{"askEp":8959000,"bidEp":8945000,"highEp":9092000,"indexEp":8951273,"lastEp":8968000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1522962129000,"volumeEv":16915700000000},"timestamp":1704067230856674069}
2024-01-01T00:00:30.8969087Z {"spot_market24h":{"askEp":8955000,"bidEp":8952000,"highEp":9090000,"indexEp":8951273,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067230856681281}
2024-01-01T00:00:30.8969158Z {"spot_market24h":{"askEp":10878000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10871527129,"lastEp":10875000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151359623417400,"volumeEv":1327565830000},"timestamp":1704067230856688330}
2024-01-01T00:00:30.8969163Z {"spot_market24h":{"askEp":722100000,"bidEp":721600000,"highEp":769600000,"indexEp":721442282,"lastEp":721600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115378419918700,"volumeEv":15457057900000},"timestamp":1704067230856695084}
2024-01-01T00:00:30.8969324Z {"spot_market24h":{"askEp":820700000,"bidEp":819700000,"highEp":865600000,"indexEp":820126290,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483248905532700,"volumeEv":57439604700000},"timestamp":1704067230856712963}
2024-01-01T00:00:30.8969329Z {"spot_market24h":{"askEp":22300000,"bidEp":22260000,"highEp":23290000,"indexEp":22276722,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067230856731839}
2024-01-01T00:00:30.8969511Z {"spot_market24h":{"askEp":5747000000,"bidEp":5741000000,"highEp":6032000000,"indexEp":5741556581,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57071893157100,"volumeEv":973130880000},"timestamp":1704067230856742785}
2024-01-01T00:00:30.8969523Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84480896,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43034798223000,"volumeEv":50327474000000},"timestamp":1704067230856749775}
2024-01-01T00:00:30.8969571Z {"spot_market24h":{"askEp":25930000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25916777966,"lastEp":25920000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47975987430100,"volumeEv":181201985000},"timestamp":1704067230856760367}
2024-01-01T00:00:30.8969624Z {"spot_market24h":{"askEp":33640000,"bidEp":33550000,"highEp":36790000,"indexEp":33618224,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067230856767253}
2024-01-01T00:00:30.8969681Z {"spot_market24h":{"askEp":33640000,"bidEp":33550000,"highEp":36840000,"indexEp":33618224,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067230856774091}
2024-01-01T00:00:30.8969748Z {"spot_market24h":{"askEp":10781000,"bidEp":10757000,"highEp":10905000,"indexEp":10770572,"lastEp":10757000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538102206900,"volumeEv":14293030000000},"timestamp":1704067230856781096}
2024-01-01T00:00:30.8969810Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10910000,"indexEp":10770572,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067230856787887}
2024-01-01T00:00:30.8969932Z {"spot_market24h":{"askEp":59400000,"bidEp":59300000,"highEp":61030000,"indexEp":59352817,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067230856794618}
2024-01-01T00:00:30.8969967Z {"spot_market24h":{"askEp":59380000,"bidEp":59330000,"highEp":61000000,"indexEp":59352817,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314711672772000,"volumeEv":524196690000000},"timestamp":1704067230856801411}
2024-01-01T00:00:30.8969974Z {"spot_market24h":{"askEp":7286000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7277540000,"lastEp":7284000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2961847295860,"volumeEv":40316412000},"timestamp":1704067230856808944}
2024-01-01T00:00:30.8970033Z {"spot_market24h":{"askEp":7282000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7277540000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067230856815839}
2024-01-01T00:00:30.8970099Z {"spot_market24h":{"askEp":1494800000,"bidEp":1492800000,"highEp":1550900000,"indexEp":1493100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067230856824065}
2024-01-01T00:00:30.8970171Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494000000,"highEp":1552600000,"indexEp":1493100000,"lastEp":1494100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68578497322000,"volumeEv":4514334000000},"timestamp":1704067230856833878}
2024-01-01T00:00:30.8970229Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396620,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067230856841892}
2024-01-01T00:00:30.8970299Z {"spot_market24h":{"askEp":228191000000,"bidEp":228153000000,"highEp":232120000000,"indexEp":228104370000,"lastEp":228150000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553602511096410,"volumeEv":241062565000},"timestamp":1704067230856850447}
2024-01-01T00:00:30.8970391Z {"spot_market24h":{"askEp":4227605000000,"bidEp":4226331000000,"highEp":4287815000000,"indexEp":4226975440000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067230856858291}
2024-01-01T00:00:30.8970435Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422697544,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067230856866208}
2024-01-01T00:00:30.8970563Z {"spot_market24h":{"askEp":4227424000000,"bidEp":4227423000000,"highEp":4287111000000,"indexEp":4226975440000,"lastEp":4227635000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957090426293197,"volumeEv":22544094700},"timestamp":1704067230856873021}
2024-01-01T00:00:31.8942406Z {"spot_market24h":{"askEp":3244000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067231857517177}
2024-01-01T00:00:31.8949674Z {"spot_market24h":{"askEp":932130000,"bidEp":928570000,"highEp":1071650000,"indexEp":929434076,"lastEp":928450000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33375016573630,"volumeEv":3277934700000},"timestamp":1704067231857534879}
2024-01-01T00:00:31.8949705Z {"spot_market24h":{"askEp":77980,"bidEp":77730,"highEp":83000,"indexEp":77874,"lastEp":77740,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69625573995777,"volumeEv":8818625061000},"timestamp":1704067231857543248}
2024-01-01T00:00:31.8960149Z {"spot_market24h":{"askEp":187840000,"bidEp":186890000,"highEp":228350000,"indexEp":187824228,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067231857551659}
2024-01-01T00:00:31.8972219Z {"spot_market24h":{"askEp":2728540,"bidEp":2725380,"highEp":2920560,"indexEp":2726555,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067231857560058}
2024-01-01T00:00:31.8972227Z {"spot_market24h":{"askEp":1188310000,"bidEp":1187190000,"highEp":1259620000,"indexEp":1187556050,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067231857566823}
2024-01-01T00:00:31.8972299Z {"spot_market24h":{"askEp":48933000,"bidEp":48702000,"highEp":53104000,"indexEp":48799905,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067231857573828}
2024-01-01T00:00:31.8976543Z {"spot_market24h":{"askEp":110600000,"bidEp":110590000,"highEp":115370000,"indexEp":110535340,"lastEp":110670000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34284114729220,"volumeEv":30556304200000},"timestamp":1704067231857581733}
2024-01-01T00:00:31.8981413Z {"spot_market24h":{"askEp":19371000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19292574046,"lastEp":19332000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63134632948840,"volumeEv":206128858000},"timestamp":1704067231857588809}
2024-01-01T00:00:31.8981438Z {"spot_market24h":{"askEp":678900000,"bidEp":677000000,"highEp":716000000,"indexEp":677931054,"lastEp":677000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043997736000,"volumeEv":1305420400000},"timestamp":1704067231857602222}
2024-01-01T00:00:31.8987564Z {"spot_market24h":{"askEp":58660000,"bidEp":58520000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067231857610173}
2024-01-01T00:00:31.8999283Z {"spot_market24h":{"askEp":118970000,"bidEp":118730000,"highEp":124380000,"indexEp":118756244,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067231857616514}
2024-01-01T00:00:31.8999611Z {"spot_market24h":{"askEp":7858400000,"bidEp":7836100000,"highEp":8436500000,"indexEp":7834547777,"lastEp":7813700000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53149575102920,"volumeEv":661478790000},"timestamp":1704067231857623585}
2024-01-01T00:00:31.9008904Z {"spot_market24h":{"askEp":58770000,"bidEp":58710000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61373698725440,"volumeEv":102626911300000},"timestamp":1704067231857637568}
2024-01-01T00:00:31.9009023Z {"spot_market24h":{"askEp":77590000,"bidEp":77570000,"highEp":83020000,"indexEp":77562190,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067231857647552}
2024-01-01T00:00:31.9012786Z {"spot_market24h":{"askEp":1760000,"bidEp":1749000,"highEp":1882000,"indexEp":1753409,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067231857655513}
2024-01-01T00:00:31.9018248Z {"spot_market24h":{"askEp":156400000,"bidEp":156140000,"highEp":166700000,"indexEp":156177858,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067231857662718}
2024-01-01T00:00:31.9024453Z {"spot_market24h":{"askEp":172100000,"bidEp":171800000,"highEp":177900000,"indexEp":171772114,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067231857670734}
2024-01-01T00:00:31.9033421Z {"spot_market24h":{"askEp":30710000,"bidEp":30630000,"highEp":32580000,"indexEp":30697495,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067231857679409}
2024-01-01T00:00:31.9039047Z {"spot_market24h":{"askEp":30070000,"bidEp":30050000,"highEp":31060000,"indexEp":30053592,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067231857686745}
2024-01-01T00:00:31.9039090Z {"spot_market24h":{"askEp":19470000,"bidEp":19450000,"highEp":19770000,"indexEp":19456714,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067231857693325}
2024-01-01T00:00:31.9044636Z {"spot_market24h":{"askEp":150070000,"bidEp":149560000,"highEp":153440000,"indexEp":149813073,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067231857706756}
2024-01-01T00:00:31.9044731Z {"spot_market24h":{"askEp":2656000000,"bidEp":2654000000,"highEp":2755000000,"indexEp":2654869910,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067231857716083}
2024-01-01T00:00:31.9050892Z {"spot_market24h":{"askEp":46289000,"bidEp":46167000,"highEp":48396000,"indexEp":46281219,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067231857725351}
2024-01-01T00:00:31.9057638Z {"spot_market24h":{"askEp":31956000,"bidEp":31918000,"highEp":33193000,"indexEp":31912302,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067231857732368}
2024-01-01T00:00:31.9057692Z {"spot_market24h":{"askEp":108650000,"bidEp":108240000,"highEp":113590000,"indexEp":108456507,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067231857738879}
2024-01-01T00:00:31.9065918Z {"spot_market24h":{"askEp":1332330,"bidEp":1330310,"highEp":1452470,"indexEp":1330184,"lastEp":1330150,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542391383751,"volumeEv":68171664000},"timestamp":1704067231857746117}
2024-01-01T00:00:31.9070347Z {"spot_market24h":{"askEp":126310000,"bidEp":125900000,"highEp":129150000,"indexEp":126039638,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067231857754016}
2024-01-01T00:00:31.9081465Z {"spot_market24h":{"askEp":5519000000,"bidEp":5501000000,"highEp":5792000000,"indexEp":5507340417,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067231857767537}
2024-01-01T00:00:31.9098769Z {"spot_market24h":{"askEp":237900000,"bidEp":237400000,"highEp":244600000,"indexEp":237102570,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067231857775827}
2024-01-01T00:00:31.9098799Z {"spot_market24h":{"askEp":939090000,"bidEp":937530000,"highEp":976640000,"indexEp":938122331,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067231857783734}
2024-01-01T00:00:31.9099327Z {"spot_market24h":{"askEp":62440000,"bidEp":62360000,"highEp":65820000,"indexEp":62387520,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067231857793383}
2024-01-01T00:00:31.9099352Z {"spot_market24h":{"askEp":264900000,"bidEp":264500000,"highEp":281700000,"indexEp":264733531,"lastEp":264900000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162379383053000,"volumeEv":59544989000000},"timestamp":1704067231857808467}
2024-01-01T00:00:31.9099358Z {"spot_market24h":{"askEp":371700000,"bidEp":370700000,"highEp":391700000,"indexEp":371294140,"lastEp":371500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354474092893000,"volumeEv":93855726000000},"timestamp":1704067231857818607}
2024-01-01T00:00:31.9099362Z {"spot_market24h":{"askEp":371500000,"bidEp":371000000,"highEp":394800000,"indexEp":371294140,"lastEp":371000000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130968386643000,"volumeEv":34660552000000},"timestamp":1704067231857825591}
2024-01-01T00:00:31.9109001Z {"spot_market24h":{"askEp":13880,"bidEp":13862,"highEp":15480,"indexEp":13861,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067231857836749}
2024-01-01T00:00:31.9109024Z {"spot_market24h":{"askEp":82740000,"bidEp":82670000,"highEp":90930000,"indexEp":82690761,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067231857844059}
2024-01-01T00:00:31.9110454Z {"spot_market24h":{"askEp":11560000,"bidEp":11510000,"highEp":12150000,"indexEp":11527784,"lastEp":11560000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662703323900,"volumeEv":123998388000000},"timestamp":1704067231857854160}
2024-01-01T00:00:31.9115584Z {"spot_market24h":{"askEp":5757000,"bidEp":5752000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067231857860644}
2024-01-01T00:00:31.9116593Z {"spot_market24h":{"askEp":13590000,"bidEp":13580000,"highEp":14550000,"indexEp":13582473,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067231857871838}
2024-01-01T00:00:31.9123270Z {"spot_market24h":{"askEp":22770000,"bidEp":22710000,"highEp":23630000,"indexEp":22746230,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067231857878824}
2024-01-01T00:00:31.9129238Z {"spot_market24h":{"askEp":365400000,"bidEp":365100000,"highEp":390000000,"indexEp":365034259,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187048226670400,"volumeEv":50473538800000},"timestamp":1704067231857885675}
2024-01-01T00:00:31.9135256Z {"spot_market24h":{"askEp":268000000,"bidEp":267400000,"highEp":279700000,"indexEp":267677849,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067231857891927}
2024-01-01T00:00:31.9141476Z {"spot_market24h":{"askEp":31900000,"bidEp":31880000,"highEp":33560000,"indexEp":31869229,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067231857908674}
2024-01-01T00:00:31.9149072Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3007803182,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067231857917750}
2024-01-01T00:00:31.9149102Z {"spot_market24h":{"askEp":165400000,"bidEp":165200000,"highEp":173000000,"indexEp":165257486,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067231857925712}
2024-01-01T00:00:31.9153763Z {"spot_market24h":{"askEp":730800000,"bidEp":730200000,"highEp":782400000,"indexEp":730674477,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067231857932645}
2024-01-01T00:00:31.9162441Z {"spot_market24h":{"askEp":194400000,"bidEp":193700000,"highEp":196900000,"indexEp":194037632,"lastEp":193400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14695024146000,"volumeEv":8011022000000},"timestamp":1704067231857942515}
2024-01-01T00:00:31.9166460Z {"spot_market24h":{"askEp":218600000,"bidEp":218200000,"highEp":249600000,"indexEp":218421037,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067231857950978}
2024-01-01T00:00:31.9166481Z {"spot_market24h":{"askEp":156500000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16635539793000,"volumeEv":10538983000000},"timestamp":1704067231857959838}
2024-01-01T00:00:31.9171487Z {"spot_market24h":{"askEp":122260000,"bidEp":122210000,"highEp":126840000,"indexEp":122125158,"lastEp":122020000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3550129217500,"volumeEv":2862590000000},"timestamp":1704067231857966595}
2024-01-01T00:00:31.9177247Z {"spot_market24h":{"askEp":30440000,"bidEp":30370000,"highEp":32290000,"indexEp":30420747,"lastEp":30370000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176053173800,"volumeEv":61276140000000},"timestamp":1704067231857974575}
2024-01-01T00:00:31.9177346Z {"spot_market24h":{"askEp":12590000,"bidEp":12580000,"highEp":13260000,"indexEp":12577286,"lastEp":12570000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21750344624800,"volumeEv":167453048000000},"timestamp":1704067231857984566}
2024-01-01T00:00:31.9182754Z {"spot_market24h":{"askEp":216200,"bidEp":215900,"highEp":224800,"indexEp":215953,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067231857999441}
2024-01-01T00:00:31.9183150Z {"spot_market24h":{"askEp":637400,"bidEp":636900,"highEp":670000,"indexEp":636806,"lastEp":636600,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11235470577840,"volumeEv":172089316000},"timestamp":1704067231858005945}
2024-01-01T00:00:31.9183178Z {"spot_market24h":{"askEp":3175000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3172886759,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067231858019114}
2024-01-01T00:00:31.9190795Z {"spot_market24h":{"askEp":3858000000,"bidEp":3852000000,"highEp":4050000000,"indexEp":3855112584,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067231858026316}
2024-01-01T00:00:31.9195746Z {"spot_market24h":{"askEp":3857000000,"bidEp":3855000000,"highEp":4052000000,"indexEp":3855112584,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067231858032554}
2024-01-01T00:00:31.9203008Z {"spot_market24h":{"askEp":2194000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2192820382,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760137535000,"volumeEv":215034600000},"timestamp":1704067231858039325}
2024-01-01T00:00:31.9203040Z {"spot_market24h":{"askEp":60980000,"bidEp":60830000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067231858046327}
2024-01-01T00:00:31.9208993Z {"spot_market24h":{"askEp":9068000000,"bidEp":9045000000,"highEp":9540000000,"indexEp":9052319600,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067231858053194}
2024-01-01T00:00:31.9214823Z {"spot_market24h":{"askEp":845100000,"bidEp":844000000,"highEp":887400000,"indexEp":843780351,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067231858059205}
2024-01-01T00:00:31.9214951Z {"spot_market24h":{"askEp":295700000,"bidEp":295300000,"highEp":306000000,"indexEp":295630961,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6058518284000,"volumeEv":2010668000000},"timestamp":1704067231858065945}
2024-01-01T00:00:31.9222386Z {"spot_market24h":{"askEp":3577400000,"bidEp":3570100000,"highEp":3929000000,"indexEp":3574112142,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067231858072351}
2024-01-01T00:00:31.9227682Z {"spot_market24h":{"askEp":198100000,"bidEp":198000000,"highEp":222400000,"indexEp":197968654,"lastEp":199800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36965646641000,"volumeEv":18935768000000},"timestamp":1704067231858079794}
2024-01-01T00:00:31.9233892Z {"spot_market24h":{"askEp":197000000,"bidEp":196700000,"highEp":205200000,"indexEp":196936150,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11240562198000,"volumeEv":5609599000000},"timestamp":1704067231858086825}
2024-01-01T00:00:31.9233982Z {"spot_market24h":{"askEp":26160000,"bidEp":26150000,"highEp":26380000,"indexEp":26137193,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067231858097821}
2024-01-01T00:00:31.9240477Z {"spot_market24h":{"askEp":15067000,"bidEp":15048000,"highEp":15646000,"indexEp":15050009,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067231858105913}
2024-01-01T00:00:31.9240597Z {"spot_market24h":{"askEp":60800000,"bidEp":60750000,"highEp":63660000,"indexEp":60776736,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067231858113208}
2024-01-01T00:00:31.9246759Z {"spot_market24h":{"askEp":3035000,"bidEp":3034000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067231858121022}
2024-01-01T00:00:31.9246784Z {"spot_market24h":{"askEp":5824000,"bidEp":5822000,"highEp":5975000,"indexEp":5820523,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067231858127513}
2024-01-01T00:00:31.9246800Z {"spot_market24h":{"askEp":1920000,"bidEp":1918000,"highEp":1970000,"indexEp":1918528,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067231858134441}
2024-01-01T00:00:31.9247052Z {"spot_market24h":{"askEp":2168000,"bidEp":2161000,"highEp":2316000,"indexEp":2162509,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067231858147319}
2024-01-01T00:00:31.9247059Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":161983962,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067231858160735}
2024-01-01T00:00:31.9247269Z {"spot_market24h":{"askEp":162200000,"bidEp":162100000,"highEp":167200000,"indexEp":161983962,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067231858167472}
2024-01-01T00:00:31.9247273Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82852715,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30362980981000,"volumeEv":35874015000000},"timestamp":1704067231858175264}
2024-01-01T00:00:31.9253539Z {"spot_market24h":{"askEp":447000000,"bidEp":446900000,"highEp":466600000,"indexEp":446848728,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067231858181542}
2024-01-01T00:00:31.9253605Z {"spot_market24h":{"askEp":213180000,"bidEp":212970000,"highEp":227320000,"indexEp":212991335,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067231858188206}
2024-01-01T00:00:31.9258737Z {"spot_market24h":{"askEp":7109500,"bidEp":7092100,"highEp":7496800,"indexEp":7095850,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067231858197065}
2024-01-01T00:00:31.9258951Z {"spot_market24h":{"askEp":67230000,"bidEp":67190000,"highEp":70700000,"indexEp":67161042,"lastEp":67220000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186624350634800,"volumeEv":269322833000000},"timestamp":1704067231858203540}
2024-01-01T00:00:31.9265746Z {"spot_market24h":{"askEp":242900,"bidEp":242400,"highEp":256300,"indexEp":242431,"lastEp":242700,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57891100726760,"volumeEv":2341846104000},"timestamp":1704067231858211801}
2024-01-01T00:00:31.9265838Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4218285000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067231858222810}
2024-01-01T00:00:31.9272949Z {"spot_market24h":{"askEp":31250000000,"bidEp":31140000000,"highEp":32530000000,"indexEp":31192286611,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067231858230357}
2024-01-01T00:00:31.9273278Z {"spot_market24h":{"askEp":31200000000,"bidEp":31190000000,"highEp":32550000000,"indexEp":31192286611,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067231858239019}
2024-01-01T00:00:31.9279605Z {"spot_market24h":{"askEp":859600000,"bidEp":858300000,"highEp":897600000,"indexEp":858637812,"lastEp":858300000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58270106457900,"volumeEv":6598989900000},"timestamp":1704067231858246062}
2024-01-01T00:00:31.9279628Z {"spot_market24h":{"askEp":330000000,"bidEp":329700000,"highEp":355400000,"indexEp":329717695,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067231858252530}
2024-01-01T00:00:31.9279635Z {"spot_market24h":{"askEp":348900000,"bidEp":348800000,"highEp":367000000,"indexEp":348699811,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067231858261179}
2024-01-01T00:00:31.9284455Z {"spot_market24h":{"askEp":114298000,"bidEp":114022000,"highEp":117886000,"indexEp":114062361,"lastEp":113855000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42103463774920,"volumeEv":37618588000000},"timestamp":1704067231858270168}
2024-01-01T00:00:31.9284629Z {"spot_market24h":{"askEp":222900000,"bidEp":222700000,"highEp":229100000,"indexEp":222618089,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067231858283089}
2024-01-01T00:00:31.9284799Z {"spot_market24h":{"askEp":73480000,"bidEp":73420000,"highEp":76900000,"indexEp":73387455,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067231858290193}
2024-01-01T00:00:31.9290780Z {"spot_market24h":{"askEp":43820000,"bidEp":43600000,"highEp":44080000,"indexEp":43665968,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067231858297382}
2024-01-01T00:00:31.9290917Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660064,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067231858306460}
2024-01-01T00:00:31.9296828Z {"spot_market24h":{"askEp":37150000,"bidEp":37120000,"highEp":38610000,"indexEp":37118373,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067231858316404}
2024-01-01T00:00:31.9303327Z {"spot_market24h":{"askEp":367900,"bidEp":367300,"highEp":384600,"indexEp":368812,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067231858323002}
2024-01-01T00:00:31.9303465Z {"spot_market24h":{"askEp":325600,"bidEp":324800,"highEp":345500,"indexEp":325126,"lastEp":325500,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52718342432000,"volumeEv":1633592099000},"timestamp":1704067231858329667}
2024-01-01T00:00:31.9303475Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63637,"lastEp":63540,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23554876776794,"volumeEv":3642710332000},"timestamp":1704067231858338358}
2024-01-01T00:00:31.9309906Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490433,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067231858345718}
2024-01-01T00:00:31.9309932Z {"spot_market24h":{"askEp":304500,"bidEp":304400,"highEp":324600,"indexEp":304358,"lastEp":304200,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16776314258790,"volumeEv":532611839000},"timestamp":1704067231858353225}
2024-01-01T00:00:31.9315981Z {"spot_market24h":{"askEp":42610000,"bidEp":42590000,"highEp":44510000,"indexEp":42589880,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67393916754500,"volumeEv":155810899000000},"timestamp":1704067231858360199}
2024-01-01T00:00:31.9316007Z {"spot_market24h":{"askEp":360100000,"bidEp":360000000,"highEp":371700000,"indexEp":359919268,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067231858366965}
2024-01-01T00:00:31.9321519Z {"spot_market24h":{"askEp":2854000,"bidEp":2851000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067231858381732}
2024-01-01T00:00:31.9321556Z {"spot_market24h":{"askEp":138100000,"bidEp":137900000,"highEp":145000000,"indexEp":137968166,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107044658400,"volumeEv":22611601200000},"timestamp":1704067231858389416}
2024-01-01T00:00:31.9321729Z {"spot_market24h":{"askEp":59510000,"bidEp":59480000,"highEp":60470000,"indexEp":59485189,"lastEp":59510000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179645135619500,"volumeEv":303795915000000},"timestamp":1704067231858395928}
2024-01-01T00:00:31.9321818Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":310500000,"indexEp":295380254,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067231858405568}
2024-01-01T00:00:31.9321876Z {"spot_market24h":{"askEp":47410000,"bidEp":47350000,"highEp":48990000,"indexEp":47351916,"lastEp":47350000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106751087439000,"volumeEv":223468326000000},"timestamp":1704067231858413070}
2024-01-01T00:00:31.9321923Z {"spot_market24h":{"askEp":1034,"bidEp":1033,"highEp":1060,"indexEp":1035,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589415717239,"volumeEv":247505912800},"timestamp":1704067231858420250}
2024-01-01T00:00:31.9321994Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283831042053,"volumeEv":982157756700},"timestamp":1704067231858430529}
2024-01-01T00:00:31.9329567Z {"spot_market24h":{"askEp":97100000,"bidEp":96950000,"highEp":101200000,"indexEp":97037099,"lastEp":96970000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102315748275200,"volumeEv":103894868000000},"timestamp":1704067231858437204}
2024-01-01T00:00:31.9336001Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97037099,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82505581404000,"volumeEv":83727288000000},"timestamp":1704067231858443666}
2024-01-01T00:00:31.9336024Z {"spot_market24h":{"askEp":10178000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10172168177,"lastEp":10158000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18094018719000,"volumeEv":175693000000},"timestamp":1704067231858451173}
2024-01-01T00:00:31.9336178Z {"spot_market24h":{"askEp":10175000000,"bidEp":10163000000,"highEp":10522000000,"indexEp":10172168177,"lastEp":10174000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411624737911000,"volumeEv":4001395600000},"timestamp":1704067231858457527}
2024-01-01T00:00:31.9336268Z {"spot_market24h":{"askEp":1060600000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060045926,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067231858464930}
2024-01-01T00:00:31.9336424Z {"spot_market24h":{"askEp":1060400000,"bidEp":1060100000,"highEp":1098400000,"indexEp":1060045926,"lastEp":1060100000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173798304313400,"volumeEv":16051854700000},"timestamp":1704067231858472035}
2024-01-01T00:00:31.9342692Z {"spot_market24h":{"askEp":4511000000,"bidEp":4508000000,"highEp":4986000000,"indexEp":4505950291,"lastEp":4509000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54368174731100,"volumeEv":1153536590000},"timestamp":1704067231858481083}
2024-01-01T00:00:31.9342800Z {"spot_market24h":{"askEp":692100000,"bidEp":691500000,"highEp":744300000,"indexEp":690342711,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067231858488148}
2024-01-01T00:00:31.9349835Z {"spot_market24h":{"askEp":2693000000,"bidEp":2690000000,"highEp":2883000000,"indexEp":2690893296,"lastEp":2695000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":71998786456100,"volumeEv":2550584880000},"timestamp":1704067231858495153}
2024-01-01T00:00:31.9349871Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170028929263,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73355242100000,"volumeEv":43827547000},"timestamp":1704067231858504177}
2024-01-01T00:00:31.9349877Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170028929263,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067231858514102}
2024-01-01T00:00:31.9349894Z {"spot_market24h":{"askEp":386700000,"bidEp":386300000,"highEp":406100000,"indexEp":386356471,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067231858524038}
2024-01-01T00:00:31.9355651Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125187392,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067231858533612}
2024-01-01T00:00:31.9355677Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125187392,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134672688907000,"volumeEv":102715153500000},"timestamp":1704067231858542996}
2024-01-01T00:00:31.9355683Z {"spot_market24h":{"askEp":37830000,"bidEp":37790000,"highEp":39040000,"indexEp":37812568,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067231858550941}
2024-01-01T00:00:31.9355697Z {"spot_market24h":{"askEp":52130000,"bidEp":52070000,"highEp":53250000,"indexEp":52079539,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067231858558330}
2024-01-01T00:00:31.9355882Z {"spot_market24h":{"askEp":52130000,"bidEp":52110000,"highEp":53230000,"indexEp":52079539,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067231858565406}
2024-01-01T00:00:31.9362936Z {"spot_market24h":{"askEp":8640000,"bidEp":8635000,"highEp":8895000,"indexEp":8633895,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067231858571857}
2024-01-01T00:00:31.9362941Z {"spot_market24h":{"askEp":8960000,"bidEp":8945000,"highEp":9092000,"indexEp":8952500,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067231858580119}
2024-01-01T00:00:31.9362949Z {"spot_market24h":{"askEp":8957000,"bidEp":8952000,"highEp":9090000,"indexEp":8952500,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067231858586606}
2024-01-01T00:00:31.9370764Z {"spot_market24h":{"askEp":10880000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10872623063,"lastEp":10875000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151359623417400,"volumeEv":1327565830000},"timestamp":1704067231858593055}
2024-01-01T00:00:31.9370794Z {"spot_market24h":{"askEp":722200000,"bidEp":722000000,"highEp":769600000,"indexEp":721497628,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067231858599984}
2024-01-01T00:00:31.9370927Z {"spot_market24h":{"askEp":821000000,"bidEp":819600000,"highEp":864800000,"indexEp":820171403,"lastEp":820500000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25965119145700,"volumeEv":3083035400000},"timestamp":1704067231858606926}
2024-01-01T00:00:31.9370953Z {"spot_market24h":{"askEp":820700000,"bidEp":819700000,"highEp":865600000,"indexEp":820171403,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483249971142700,"volumeEv":57439734700000},"timestamp":1704067231858613911}
2024-01-01T00:00:31.9370959Z {"spot_market24h":{"askEp":22310000,"bidEp":22260000,"highEp":23290000,"indexEp":22288208,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067231858620594}
2024-01-01T00:00:31.9371041Z {"spot_market24h":{"askEp":809000000000,"bidEp":808400000000,"highEp":830700000000,"indexEp":808304317517,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067231858626778}
2024-01-01T00:00:31.9371110Z {"spot_market24h":{"askEp":5747000000,"bidEp":5741000000,"highEp":6032000000,"indexEp":5741556581,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57076647809600,"volumeEv":973213630000},"timestamp":1704067231858633917}
2024-01-01T00:00:31.9371178Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84498809,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43039986523000,"volumeEv":50333614000000},"timestamp":1704067231858640206}
2024-01-01T00:00:31.9376448Z {"spot_market24h":{"askEp":33640000,"bidEp":33530000,"highEp":36790000,"indexEp":33603480,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067231858648048}
2024-01-01T00:00:31.9376598Z {"spot_market24h":{"askEp":33640000,"bidEp":33550000,"highEp":36840000,"indexEp":33603480,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067231858655022}
2024-01-01T00:00:31.9376606Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10905000,"indexEp":10773845,"lastEp":10757000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538102206900,"volumeEv":14293030000000},"timestamp":1704067231858661419}
2024-01-01T00:00:31.9383371Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10773845,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067231858667637}
2024-01-01T00:00:31.9383430Z {"spot_market24h":{"askEp":59400000,"bidEp":59300000,"highEp":61030000,"indexEp":59370147,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067231858673720}
2024-01-01T00:00:31.9383519Z {"spot_market24h":{"askEp":59390000,"bidEp":59330000,"highEp":61000000,"indexEp":59370147,"lastEp":59330000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314773672622000,"volumeEv":524301190000000},"timestamp":1704067231858680173}
2024-01-01T00:00:31.9383561Z {"spot_market24h":{"askEp":7286000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7278540000,"lastEp":7286000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962680814260,"volumeEv":40327852000},"timestamp":1704067231858691873}
2024-01-01T00:00:31.9383700Z {"spot_market24h":{"askEp":7282000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7278540000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067231858698757}
2024-01-01T00:00:31.9392800Z {"spot_market24h":{"askEp":101100000,"bidEp":100900000,"highEp":104300000,"indexEp":100690000,"lastEp":101000000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33863159008000,"volumeEv":32988586000000},"timestamp":1704067231858705535}
2024-01-01T00:00:31.9392807Z {"spot_market24h":{"askEp":1495000000,"bidEp":1492800000,"highEp":1550900000,"indexEp":1493700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067231858713007}
2024-01-01T00:00:31.9392812Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494000000,"highEp":1552600000,"indexEp":1493700000,"lastEp":1494100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68578497322000,"volumeEv":4514334000000},"timestamp":1704067231858719903}
2024-01-01T00:00:31.9392817Z {"spot_market24h":{"askEp":61520000,"bidEp":61490000,"highEp":62840000,"indexEp":61513259,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067231858726314}
2024-01-01T00:00:31.9392942Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61513259,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067231858732789}
2024-01-01T00:00:31.9392954Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396580,"lastEp":5398000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450261219,"volumeEv":8327800000},"timestamp":1704067231858739793}
2024-01-01T00:00:31.9393093Z {"spot_market24h":{"askEp":228260000000,"bidEp":227971000000,"highEp":232235000000,"indexEp":228145360000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067231858754156}
2024-01-01T00:00:31.9393385Z {"spot_market24h":{"askEp":694170000,"bidEp":693120000,"highEp":704720000,"indexEp":22814536,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067231858760870}
2024-01-01T00:00:31.9393450Z {"spot_market24h":{"askEp":228212000000,"bidEp":228210000000,"highEp":232120000000,"indexEp":228145360000,"lastEp":228153000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553603994090910,"volumeEv":241063215000},"timestamp":1704067231858767755}
2024-01-01T00:00:31.9393557Z {"spot_market24h":{"askEp":4227605000000,"bidEp":4226331000000,"highEp":4287815000000,"indexEp":4226970440000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067231858774430}
2024-01-01T00:00:31.9396398Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422697044,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440641940,"volumeEv":189383110},"timestamp":1704067231858785093}
2024-01-01T00:00:31.9402732Z {"spot_market24h":{"askEp":4227673000000,"bidEp":4227672000000,"highEp":4287111000000,"indexEp":4226970440000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067231858793476}
2024-01-01T00:00:32.8949613Z {"spot_market24h":{"askEp":90430000,"bidEp":89840000,"highEp":114330000,"indexEp":90381920,"lastEp":90310000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63225551425110,"volumeEv":63248284300000},"timestamp":1704067232859564779}
2024-01-01T00:00:32.8951950Z {"spot_market24h":{"askEp":264600000,"bidEp":263600000,"highEp":301800000,"indexEp":263963864,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920198829700,"volumeEv":4585466820000},"timestamp":1704067232859588463}
2024-01-01T00:00:32.8951980Z {"spot_market24h":{"askEp":932160000,"bidEp":928570000,"highEp":1071650000,"indexEp":929434076,"lastEp":932130000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33379069474870,"volumeEv":3278369500000},"timestamp":1704067232859605386}
2024-01-01T00:00:32.8952325Z {"spot_market24h":{"askEp":78020,"bidEp":77780,"highEp":83000,"indexEp":77894,"lastEp":77740,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69625573995777,"volumeEv":8818625061000},"timestamp":1704067232859616504}
2024-01-01T00:00:32.8952888Z {"spot_market24h":{"askEp":187960000,"bidEp":186890000,"highEp":228350000,"indexEp":187854222,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067232859633925}
2024-01-01T00:00:32.8952929Z {"spot_market24h":{"askEp":32610000,"bidEp":32460000,"highEp":33970000,"indexEp":32553488,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067232859644049}
2024-01-01T00:00:32.8952941Z {"spot_market24h":{"askEp":3322000,"bidEp":3306000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067232859654983}
2024-01-01T00:00:32.8953020Z {"spot_market24h":{"askEp":2728540,"bidEp":2725380,"highEp":2920560,"indexEp":2727904,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067232859666230}
2024-01-01T00:00:32.8953105Z {"spot_market24h":{"askEp":1188310000,"bidEp":1188020000,"highEp":1259620000,"indexEp":1187556050,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067232859685788}
2024-01-01T00:00:32.8953209Z {"spot_market24h":{"askEp":48951000,"bidEp":48702000,"highEp":53104000,"indexEp":48781575,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067232859696530}
2024-01-01T00:00:32.8953276Z {"spot_market24h":{"askEp":110600000,"bidEp":110560000,"highEp":115370000,"indexEp":110579547,"lastEp":110670000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34284114729220,"volumeEv":30556304200000},"timestamp":1704067232859708980}
2024-01-01T00:00:32.8953369Z {"spot_market24h":{"askEp":19372000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19252282106,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067232859720555}
2024-01-01T00:00:32.8953402Z {"spot_market24h":{"askEp":56150000,"bidEp":55910000,"highEp":67920000,"indexEp":56160723,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067232859735919}
2024-01-01T00:00:32.8953483Z {"spot_market24h":{"askEp":679300000,"bidEp":677000000,"highEp":716000000,"indexEp":678031034,"lastEp":677000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9043997736000,"volumeEv":1305420400000},"timestamp":1704067232859746414}
2024-01-01T00:00:32.8953569Z {"spot_market24h":{"askEp":363700000,"bidEp":363600000,"highEp":388700000,"indexEp":363352315,"lastEp":363000000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114133345600,"volumeEv":5939160200000},"timestamp":1704067232859756083}
2024-01-01T00:00:32.8953599Z {"spot_market24h":{"askEp":119090000,"bidEp":118730000,"highEp":124380000,"indexEp":118756244,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067232859767472}
2024-01-01T00:00:32.8953702Z {"spot_market24h":{"askEp":7861400000,"bidEp":7833300000,"highEp":8436500000,"indexEp":7835114331,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067232859783570}
2024-01-01T00:00:32.8953780Z {"spot_market24h":{"askEp":64910,"bidEp":64700,"highEp":72670,"indexEp":65192,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067232859794631}
2024-01-01T00:00:32.8953933Z {"spot_market24h":{"askEp":36110,"bidEp":35980,"highEp":40590,"indexEp":36076,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067232859806068}
2024-01-01T00:00:32.8953937Z {"spot_market24h":{"askEp":58790000,"bidEp":58750000,"highEp":60960000,"indexEp":58718254,"lastEp":58730000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61373698725440,"volumeEv":102626911300000},"timestamp":1704067232859822235}
2024-01-01T00:00:32.8953943Z {"spot_market24h":{"askEp":77630000,"bidEp":77570000,"highEp":83020000,"indexEp":77560390,"lastEp":77450000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169923981674730,"volumeEv":210242056300000},"timestamp":1704067232859845611}
2024-01-01T00:00:32.8954008Z {"spot_market24h":{"askEp":70666000,"bidEp":70560000,"highEp":73725000,"indexEp":70486567,"lastEp":70560000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7847021734694,"volumeEv":10888765800000},"timestamp":1704067232859856008}
2024-01-01T00:00:32.8954072Z {"spot_market24h":{"askEp":156400000,"bidEp":156240000,"highEp":166700000,"indexEp":156234993,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067232859867492}
2024-01-01T00:00:32.8954147Z {"spot_market24h":{"askEp":30031000,"bidEp":29981000,"highEp":31722000,"indexEp":29984752,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067232859882514}
2024-01-01T00:00:32.8954220Z {"spot_market24h":{"askEp":492600000,"bidEp":491800000,"highEp":516400000,"indexEp":491730029,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067232859893818}
2024-01-01T00:00:32.8954295Z {"spot_market24h":{"askEp":19470000,"bidEp":19460000,"highEp":19770000,"indexEp":19462067,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067232859924118}
2024-01-01T00:00:32.8954415Z {"spot_market24h":{"askEp":3496000,"bidEp":3489000,"highEp":3650000,"indexEp":3493175,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067232859939001}
2024-01-01T00:00:32.8954436Z {"spot_market24h":{"askEp":150140000,"bidEp":149560000,"highEp":153440000,"indexEp":149841639,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067232859960677}
2024-01-01T00:00:32.8954512Z {"spot_market24h":{"askEp":46332000,"bidEp":46167000,"highEp":48396000,"indexEp":46296510,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067232859983413}
2024-01-01T00:00:32.8954584Z {"spot_market24h":{"askEp":31956000,"bidEp":31918000,"highEp":33193000,"indexEp":31917650,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067232860002838}
2024-01-01T00:00:32.8954702Z {"spot_market24h":{"askEp":108710000,"bidEp":108370000,"highEp":113590000,"indexEp":108505518,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067232860017718}
2024-01-01T00:00:32.8954709Z {"spot_market24h":{"askEp":126310000,"bidEp":125900000,"highEp":129150000,"indexEp":126094875,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067232860040393}
2024-01-01T00:00:32.8954834Z {"spot_market24h":{"askEp":37270000,"bidEp":37210000,"highEp":38590000,"indexEp":37242815,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067232860059714}
2024-01-01T00:00:32.8955046Z {"spot_market24h":{"askEp":5523000000,"bidEp":5502000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067232860081443}
2024-01-01T00:00:32.8955123Z {"spot_market24h":{"askEp":939720000,"bidEp":938400000,"highEp":976640000,"indexEp":938192317,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067232860095098}
2024-01-01T00:00:32.8955191Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168854,"lastEp":168800,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872676129800,"volumeEv":219960110000},"timestamp":1704067232860123097}
2024-01-01T00:00:32.8955309Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264845545,"lastEp":264900000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162379383053000,"volumeEv":59544989000000},"timestamp":1704067232860154608}
2024-01-01T00:00:32.8955335Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13421097,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067232860168665}
2024-01-01T00:00:32.8955644Z {"spot_market24h":{"askEp":371900000,"bidEp":370700000,"highEp":391700000,"indexEp":371542463,"lastEp":371500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354474092893000,"volumeEv":93855726000000},"timestamp":1704067232860179765}
2024-01-01T00:00:32.8955840Z {"spot_market24h":{"askEp":371700000,"bidEp":371000000,"highEp":394800000,"indexEp":371542463,"lastEp":371000000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130968386643000,"volumeEv":34660552000000},"timestamp":1704067232860196075}
2024-01-01T00:00:32.8955845Z {"spot_market24h":{"askEp":13880,"bidEp":13866,"highEp":15480,"indexEp":13858,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067232860206610}
2024-01-01T00:00:32.8955851Z {"spot_market24h":{"askEp":82780000,"bidEp":82670000,"highEp":90930000,"indexEp":82690761,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067232860218632}
2024-01-01T00:00:32.8955860Z {"spot_market24h":{"askEp":232300000,"bidEp":232200000,"highEp":233500000,"indexEp":232081024,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067232860229198}
2024-01-01T00:00:32.8955867Z {"spot_market24h":{"askEp":5758000,"bidEp":5752000,"highEp":6025000,"indexEp":5751158,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067232860243074}
2024-01-01T00:00:32.8955874Z {"spot_market24h":{"askEp":365700000,"bidEp":365100000,"highEp":390000000,"indexEp":365110243,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187048226670400,"volumeEv":50473538800000},"timestamp":1704067232860252406}
2024-01-01T00:00:32.8955884Z {"spot_market24h":{"askEp":31950000,"bidEp":31880000,"highEp":33560000,"indexEp":31920991,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067232860270871}
2024-01-01T00:00:32.8955936Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3007974576,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067232860283739}
2024-01-01T00:00:32.8956202Z {"spot_market24h":{"askEp":1166000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163778089,"lastEp":1164000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28400956440000,"volumeEv":2413238000000},"timestamp":1704067232860294139}
2024-01-01T00:00:32.8956219Z {"spot_market24h":{"askEp":436800000,"bidEp":436500000,"highEp":477200000,"indexEp":436363298,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067232860305655}
2024-01-01T00:00:32.8956228Z {"spot_market24h":{"askEp":730800000,"bidEp":730200000,"highEp":782400000,"indexEp":730676497,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067232860318252}
2024-01-01T00:00:32.8956407Z {"spot_market24h":{"askEp":194700000,"bidEp":193600000,"highEp":196900000,"indexEp":194142513,"lastEp":193700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14706117345000,"volumeEv":8016749000000},"timestamp":1704067232860328043}
2024-01-01T00:00:32.8956414Z {"spot_market24h":{"askEp":218600000,"bidEp":218200000,"highEp":249600000,"indexEp":218439215,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067232860337304}
2024-01-01T00:00:32.8956422Z {"spot_market24h":{"askEp":61000000,"bidEp":60960000,"highEp":62820000,"indexEp":60947583,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067232860347409}
2024-01-01T00:00:32.8956429Z {"spot_market24h":{"askEp":122260000,"bidEp":122210000,"highEp":126840000,"indexEp":122125158,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067232860360724}
2024-01-01T00:00:32.8956437Z {"spot_market24h":{"askEp":70930000,"bidEp":70780000,"highEp":73270000,"indexEp":70795244,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067232860371180}
2024-01-01T00:00:32.8956452Z {"spot_market24h":{"askEp":2134000,"bidEp":2133000,"highEp":2208000,"indexEp":2132045,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10675027428500,"volumeEv":49468216000},"timestamp":1704067232860391021}
2024-01-01T00:00:32.8956892Z {"spot_market24h":{"askEp":637800,"bidEp":637100,"highEp":670000,"indexEp":636972,"lastEp":637400,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11236110145000,"volumeEv":172099350000},"timestamp":1704067232860402773}
2024-01-01T00:00:32.8957023Z {"spot_market24h":{"askEp":3175000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3173447871,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067232860417193}
2024-01-01T00:00:32.8957049Z {"spot_market24h":{"askEp":3859000000,"bidEp":3852000000,"highEp":4050000000,"indexEp":3856285082,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067232860427518}
2024-01-01T00:00:32.8957058Z {"spot_market24h":{"askEp":3858000000,"bidEp":3855000000,"highEp":4052000000,"indexEp":3856285082,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067232860440136}
2024-01-01T00:00:32.8957070Z {"spot_market24h":{"askEp":2195000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2193909273,"lastEp":2192000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760137535000,"volumeEv":215034600000},"timestamp":1704067232860449885}
2024-01-01T00:00:32.8957127Z {"spot_market24h":{"askEp":61000000,"bidEp":60830000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067232860459483}
2024-01-01T00:00:32.8957175Z {"spot_market24h":{"askEp":9068000000,"bidEp":9054000000,"highEp":9540000000,"indexEp":9052319600,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067232860468452}
2024-01-01T00:00:32.8957209Z {"spot_market24h":{"askEp":845300000,"bidEp":844000000,"highEp":887400000,"indexEp":843548045,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067232860478519}
2024-01-01T00:00:32.8957255Z {"spot_market24h":{"askEp":295700000,"bidEp":295500000,"highEp":306000000,"indexEp":295438920,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6060585384000,"volumeEv":2011368000000},"timestamp":1704067232860488902}
2024-01-01T00:00:32.8959590Z {"spot_market24h":{"askEp":3578600000,"bidEp":3573600000,"highEp":3929000000,"indexEp":3574664663,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067232860500745}
2024-01-01T00:00:32.8959737Z {"spot_market24h":{"askEp":198100000,"bidEp":197900000,"highEp":222400000,"indexEp":197968654,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067232860510897}
2024-01-01T00:00:32.8959756Z {"spot_market24h":{"askEp":26170000,"bidEp":26150000,"highEp":26380000,"indexEp":26137193,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067232860522800}
2024-01-01T00:00:32.8959782Z {"spot_market24h":{"askEp":77510000,"bidEp":77320000,"highEp":81260000,"indexEp":77403716,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067232860534994}
2024-01-01T00:00:32.8959873Z {"spot_market24h":{"askEp":60900000,"bidEp":60750000,"highEp":63660000,"indexEp":60796302,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067232860566696}
2024-01-01T00:00:32.8959933Z {"spot_market24h":{"askEp":3036000,"bidEp":3034000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067232860581388}
2024-01-01T00:00:32.8960023Z {"spot_market24h":{"askEp":5980000,"bidEp":5976000,"highEp":6263000,"indexEp":5975676,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067232860592310}
2024-01-01T00:00:32.8960092Z {"spot_market24h":{"askEp":1921000,"bidEp":1918000,"highEp":1970000,"indexEp":1918528,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067232860602002}
2024-01-01T00:00:32.8960155Z {"spot_market24h":{"askEp":2169000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067232860613711}
2024-01-01T00:00:32.8960222Z {"spot_market24h":{"askEp":654500,"bidEp":653900,"highEp":678000,"indexEp":654048,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067232860623286}
2024-01-01T00:00:32.8960310Z {"spot_market24h":{"askEp":83000000,"bidEp":82900000,"highEp":86600000,"indexEp":82852715,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30362980981000,"volumeEv":35874015000000},"timestamp":1704067232860637348}
2024-01-01T00:00:32.8960374Z {"spot_market24h":{"askEp":447200000,"bidEp":446900000,"highEp":466600000,"indexEp":446990458,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067232860646395}
2024-01-01T00:00:32.8960658Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38122326,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067232860656146}
2024-01-01T00:00:32.8960664Z {"spot_market24h":{"askEp":7112000,"bidEp":7093700,"highEp":7496800,"indexEp":7095850,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067232860667258}
2024-01-01T00:00:32.8960671Z {"spot_market24h":{"askEp":67250000,"bidEp":67190000,"highEp":70700000,"indexEp":67214010,"lastEp":67220000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186624350634800,"volumeEv":269322833000000},"timestamp":1704067232860677183}
2024-01-01T00:00:32.8960677Z {"spot_market24h":{"askEp":31250000000,"bidEp":31140000000,"highEp":32530000000,"indexEp":31201758400,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067232860694222}
2024-01-01T00:00:32.8960819Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31201758400,"lastEp":31150000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":213974547547000,"volumeEv":670964530000},"timestamp":1704067232860714408}
2024-01-01T00:00:32.8960900Z {"spot_market24h":{"askEp":859600000,"bidEp":859100000,"highEp":897600000,"indexEp":858637812,"lastEp":858300000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58270106457900,"volumeEv":6598989900000},"timestamp":1704067232860733552}
2024-01-01T00:00:32.8960983Z {"spot_market24h":{"askEp":330100000,"bidEp":329700000,"highEp":355400000,"indexEp":330131074,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067232860741020}
2024-01-01T00:00:32.8961082Z {"spot_market24h":{"askEp":349000000,"bidEp":348800000,"highEp":367000000,"indexEp":348795444,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150414978999000,"volumeEv":42233321000000},"timestamp":1704067232860755280}
2024-01-01T00:00:32.8961143Z {"spot_market24h":{"askEp":223000000,"bidEp":222700000,"highEp":229100000,"indexEp":222618089,"lastEp":222500000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29735468609000,"volumeEv":13249577000000},"timestamp":1704067232860762323}
2024-01-01T00:00:32.8961220Z {"spot_market24h":{"askEp":60530000,"bidEp":60510000,"highEp":63560000,"indexEp":60493298,"lastEp":60460000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59276677010500,"volumeEv":95053202000000},"timestamp":1704067232860769672}
2024-01-01T00:00:32.8961390Z {"spot_market24h":{"askEp":73500000,"bidEp":73420000,"highEp":76900000,"indexEp":73387455,"lastEp":73410000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340214905900,"volumeEv":25956996000000},"timestamp":1704067232860779558}
2024-01-01T00:00:32.8961947Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70170561,"lastEp":70100000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39829762356000,"volumeEv":56219170000000},"timestamp":1704067232860798366}
2024-01-01T00:00:32.8961953Z {"spot_market24h":{"askEp":43860000,"bidEp":43600000,"highEp":44080000,"indexEp":43738704,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067232860814918}
2024-01-01T00:00:32.8961968Z {"spot_market24h":{"askEp":26340000,"bidEp":26320000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067232860826561}
2024-01-01T00:00:32.8961975Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100044589,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067232860835187}
2024-01-01T00:00:32.8962029Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067232860844731}
2024-01-01T00:00:32.8962418Z {"spot_market24h":{"askEp":29880000,"bidEp":29840000,"highEp":32180000,"indexEp":29845282,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067232860854297}
2024-01-01T00:00:32.8962502Z {"spot_market24h":{"askEp":37160000,"bidEp":37140000,"highEp":38610000,"indexEp":37124052,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067232860864948}
2024-01-01T00:00:32.8962703Z {"spot_market24h":{"askEp":368400,"bidEp":367500,"highEp":384600,"indexEp":368781,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067232860875022}
2024-01-01T00:00:32.8962711Z {"spot_market24h":{"askEp":325600,"bidEp":325000,"highEp":345500,"indexEp":325126,"lastEp":325500,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52718342432000,"volumeEv":1633592099000},"timestamp":1704067232860884296}
2024-01-01T00:00:32.8962716Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2494273,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067232860894504}
2024-01-01T00:00:32.8962741Z {"spot_market24h":{"askEp":304700,"bidEp":304400,"highEp":324600,"indexEp":304531,"lastEp":304200,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16776314258790,"volumeEv":532611839000},"timestamp":1704067232860905627}
2024-01-01T00:00:32.8962829Z {"spot_market24h":{"askEp":42610000,"bidEp":42590000,"highEp":44510000,"indexEp":42599078,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67393916754500,"volumeEv":155810899000000},"timestamp":1704067232860915594}
2024-01-01T00:00:32.8963088Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067232860931621}
2024-01-01T00:00:32.8963101Z {"spot_market24h":{"askEp":360400000,"bidEp":360100000,"highEp":371700000,"indexEp":360066177,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067232860941598}
2024-01-01T00:00:32.8963107Z {"spot_market24h":{"askEp":2855000,"bidEp":2854000,"highEp":2918000,"indexEp":2850258,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067232860958523}
2024-01-01T00:00:32.8963231Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":966959691,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067232860968749}
2024-01-01T00:00:32.8963259Z {"spot_market24h":{"askEp":59550000,"bidEp":59480000,"highEp":60470000,"indexEp":59528589,"lastEp":59510000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179645135619500,"volumeEv":303795915000000},"timestamp":1704067232860982835}
2024-01-01T00:00:32.8963266Z {"spot_market24h":{"askEp":295500000,"bidEp":295300000,"highEp":310500000,"indexEp":295430781,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067232860999235}
2024-01-01T00:00:32.8963382Z {"spot_market24h":{"askEp":47420000,"bidEp":47410000,"highEp":48990000,"indexEp":47358581,"lastEp":47350000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106751087439000,"volumeEv":223468326000000},"timestamp":1704067232861008365}
2024-01-01T00:00:32.8963461Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589415717239,"volumeEv":247505912800},"timestamp":1704067232861021007}
2024-01-01T00:00:32.8963503Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283831042053,"volumeEv":982157756700},"timestamp":1704067232861035205}
2024-01-01T00:00:32.8963590Z {"spot_market24h":{"askEp":97170000,"bidEp":96950000,"highEp":101200000,"indexEp":97077091,"lastEp":96950000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102317541850200,"volumeEv":103896718000000},"timestamp":1704067232861044486}
2024-01-01T00:00:32.8963694Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97077091,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82505581404000,"volumeEv":83727288000000},"timestamp":1704067232861050875}
2024-01-01T00:00:32.8964128Z {"spot_market24h":{"askEp":887000000,"bidEp":882000000,"highEp":931000000,"indexEp":884006961,"lastEp":883000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55409982314000,"volumeEv":6081150200000},"timestamp":1704067232861057237}
2024-01-01T00:00:32.8964206Z {"spot_market24h":{"askEp":10183000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10176156191,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067232861063846}
2024-01-01T00:00:32.8964296Z {"spot_market24h":{"askEp":10178000000,"bidEp":10177000000,"highEp":10522000000,"indexEp":10176156191,"lastEp":10163000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411665389911000,"volumeEv":4001795600000},"timestamp":1704067232861070787}
2024-01-01T00:00:32.8964396Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060122047,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067232861078541}
2024-01-01T00:00:32.8964479Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060100000,"highEp":1098400000,"indexEp":1060122047,"lastEp":1060100000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173798304313400,"volumeEv":16051854700000},"timestamp":1704067232861085971}
2024-01-01T00:00:32.8964564Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12879585,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21163917028200,"volumeEv":161816052000000},"timestamp":1704067232861092363}
2024-01-01T00:00:32.8964634Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12879585,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067232861099474}
2024-01-01T00:00:32.8964730Z {"spot_market24h":{"askEp":371700000,"bidEp":371000000,"highEp":385100000,"indexEp":370954067,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067232861106841}
2024-01-01T00:00:32.8964821Z {"spot_market24h":{"askEp":4513000000,"bidEp":4508000000,"highEp":4986000000,"indexEp":4506552211,"lastEp":4509000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54368174731100,"volumeEv":1153536590000},"timestamp":1704067232861114051}
2024-01-01T00:00:32.8964874Z {"spot_market24h":{"askEp":692400000,"bidEp":691500000,"highEp":744300000,"indexEp":690559810,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067232861120805}
2024-01-01T00:00:32.8965096Z {"spot_market24h":{"askEp":2696000000,"bidEp":2689000000,"highEp":2883000000,"indexEp":2691499235,"lastEp":2690000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72014819394100,"volumeEv":2551180900000},"timestamp":1704067232861128557}
2024-01-01T00:00:32.8965103Z {"spot_market24h":{"askEp":386900000,"bidEp":386500000,"highEp":406100000,"indexEp":386449161,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067232861139695}
2024-01-01T00:00:32.8965109Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125212629,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067232861146299}
2024-01-01T00:00:32.8965236Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125212629,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134673284082000,"volumeEv":102715628500000},"timestamp":1704067232861153775}
2024-01-01T00:00:32.8965257Z {"spot_market24h":{"askEp":37860000,"bidEp":37790000,"highEp":39040000,"indexEp":37832564,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067232861162389}
2024-01-01T00:00:32.8965353Z {"spot_market24h":{"askEp":37860000,"bidEp":37810000,"highEp":39050000,"indexEp":37832564,"lastEp":37840000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43491962810500,"volumeEv":114331558000000},"timestamp":1704067232861168912}
2024-01-01T00:00:32.8965422Z {"spot_market24h":{"askEp":52130000,"bidEp":52070000,"highEp":53250000,"indexEp":52091046,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067232861176075}
2024-01-01T00:00:32.8965482Z {"spot_market24h":{"askEp":52140000,"bidEp":52110000,"highEp":53230000,"indexEp":52091046,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067232861183338}
2024-01-01T00:00:32.8965576Z {"spot_market24h":{"askEp":8643000,"bidEp":8635000,"highEp":8895000,"indexEp":8633895,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067232861190588}
2024-01-01T00:00:32.8965595Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25714040,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63417374833800,"volumeEv":246151939000000},"timestamp":1704067232861198928}
2024-01-01T00:00:32.8965723Z {"spot_market24h":{"askEp":8960000,"bidEp":8945000,"highEp":9092000,"indexEp":8953784,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067232861205531}
2024-01-01T00:00:32.8965746Z {"spot_market24h":{"askEp":8957000,"bidEp":8952000,"highEp":9090000,"indexEp":8953784,"lastEp":8951000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35759377390000,"volumeEv":397264400000000},"timestamp":1704067232861220757}
2024-01-01T00:00:32.8965772Z {"spot_market24h":{"askEp":10882000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10875728211,"lastEp":10875000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151359623417400,"volumeEv":1327565830000},"timestamp":1704067232861235189}
2024-01-01T00:00:32.8965854Z {"spot_market24h":{"askEp":722600000,"bidEp":722000000,"highEp":769600000,"indexEp":721497628,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067232861243121}
2024-01-01T00:00:32.8965924Z {"spot_market24h":{"askEp":821200000,"bidEp":819900000,"highEp":864800000,"indexEp":820668864,"lastEp":819600000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25968397545700,"volumeEv":3083435400000},"timestamp":1704067232861250384}
2024-01-01T00:00:32.8965996Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820668864,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483249971142700,"volumeEv":57439734700000},"timestamp":1704067232861256183}
2024-01-01T00:00:32.8966074Z {"spot_market24h":{"askEp":809000000000,"bidEp":808400000000,"highEp":830700000000,"indexEp":808423258828,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067232861264288}
2024-01-01T00:00:32.8966184Z {"spot_market24h":{"askEp":5747000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5741556581,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57076647809600,"volumeEv":973213630000},"timestamp":1704067232861273185}
2024-01-01T00:00:32.8966281Z {"spot_market24h":{"askEp":25930000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25920879709,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47977348236500,"volumeEv":181207233000},"timestamp":1704067232861281954}
2024-01-01T00:00:32.8966341Z {"spot_market24h":{"askEp":33640000,"bidEp":33460000,"highEp":36790000,"indexEp":33627515,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067232861288227}
2024-01-01T00:00:32.8966412Z {"spot_market24h":{"askEp":33650000,"bidEp":33480000,"highEp":36840000,"indexEp":33627515,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067232861295452}
2024-01-01T00:00:32.8966504Z {"spot_market24h":{"askEp":10787000,"bidEp":10760000,"highEp":10905000,"indexEp":10776759,"lastEp":10757000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538102206900,"volumeEv":14293030000000},"timestamp":1704067232861302435}
2024-01-01T00:00:32.8966598Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10776759,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067232861309149}
2024-01-01T00:00:32.8966627Z {"spot_market24h":{"askEp":59410000,"bidEp":59340000,"highEp":61030000,"indexEp":59378256,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067232861316408}
2024-01-01T00:00:32.8966941Z {"spot_market24h":{"askEp":59410000,"bidEp":59350000,"highEp":61000000,"indexEp":59378256,"lastEp":59330000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314773672622000,"volumeEv":524301190000000},"timestamp":1704067232861325414}
2024-01-01T00:00:32.8967062Z {"spot_market24h":{"askEp":7286000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7278540000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067232861335255}
2024-01-01T00:00:32.8967087Z {"spot_market24h":{"askEp":1495600000,"bidEp":1492800000,"highEp":1550900000,"indexEp":1493700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067232861345676}
2024-01-01T00:00:32.8967172Z {"spot_market24h":{"askEp":1495100000,"bidEp":1494800000,"highEp":1552600000,"indexEp":1493700000,"lastEp":1494100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68578497322000,"volumeEv":4514334000000},"timestamp":1704067232861353384}
2024-01-01T00:00:32.8967236Z {"spot_market24h":{"askEp":61520000,"bidEp":61490000,"highEp":62840000,"indexEp":61506337,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067232861361882}
2024-01-01T00:00:32.8967259Z {"spot_market24h":{"askEp":61540000,"bidEp":61510000,"highEp":62790000,"indexEp":61506337,"lastEp":61520000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144932821242000,"volumeEv":233448340000000},"timestamp":1704067232861370359}
2024-01-01T00:00:32.8967332Z {"spot_market24h":{"askEp":5398000,"bidEp":5396000,"highEp":5446000,"indexEp":5396620,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067232861383758}
2024-01-01T00:00:32.8967393Z {"spot_market24h":{"askEp":228275000000,"bidEp":227971000000,"highEp":232235000000,"indexEp":228172680000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067232861394024}
2024-01-01T00:00:32.8967451Z {"spot_market24h":{"askEp":694470000,"bidEp":693120000,"highEp":704720000,"indexEp":22817268,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067232861402300}
2024-01-01T00:00:32.8967519Z {"spot_market24h":{"askEp":228260000000,"bidEp":228240000000,"highEp":232120000000,"indexEp":228172680000,"lastEp":228153000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553603994090910,"volumeEv":241063215000},"timestamp":1704067232861416442}
2024-01-01T00:00:32.8967600Z {"spot_market24h":{"askEp":4227605000000,"bidEp":4226331000000,"highEp":4287815000000,"indexEp":4227549320000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067232861428045}
2024-01-01T00:00:32.8967650Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422754932,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067232861437760}
2024-01-01T00:00:32.8967758Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227549320000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067232861447231}
2024-01-01T00:00:33.8970854Z {"spot_market24h":{"askEp":90450000,"bidEp":89870000,"highEp":114330000,"indexEp":90381920,"lastEp":90430000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63231077331120,"volumeEv":63254395000000},"timestamp":1704067233862018319}
2024-01-01T00:00:33.8974540Z {"spot_market24h":{"askEp":264600000,"bidEp":263600000,"highEp":301800000,"indexEp":263827224,"lastEp":263900000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920198829700,"volumeEv":4585466820000},"timestamp":1704067233862041870}
2024-01-01T00:00:33.8974580Z {"spot_market24h":{"askEp":3243000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067233862051049}
2024-01-01T00:00:33.8974592Z {"spot_market24h":{"askEp":932160000,"bidEp":929300000,"highEp":1071650000,"indexEp":929434076,"lastEp":932130000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33379069474870,"volumeEv":3278369500000},"timestamp":1704067233862064937}
2024-01-01T00:00:33.8974597Z {"spot_market24h":{"askEp":78020,"bidEp":77780,"highEp":83000,"indexEp":77874,"lastEp":77740,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69625573995777,"volumeEv":8818625061000},"timestamp":1704067233862077036}
2024-01-01T00:00:33.8974601Z {"spot_market24h":{"askEp":187960000,"bidEp":187180000,"highEp":228350000,"indexEp":187854222,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067233862092569}
2024-01-01T00:00:33.8974842Z {"spot_market24h":{"askEp":32610000,"bidEp":32490000,"highEp":33970000,"indexEp":32592190,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067233862103180}
2024-01-01T00:00:33.8974851Z {"spot_market24h":{"askEp":3322000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067233862115028}
2024-01-01T00:00:33.8974855Z {"spot_market24h":{"askEp":2728540,"bidEp":2728380,"highEp":2920560,"indexEp":2728084,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067233862127601}
2024-01-01T00:00:33.8974859Z {"spot_market24h":{"askEp":48951000,"bidEp":48728000,"highEp":53104000,"indexEp":48781575,"lastEp":48796000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1423277539920,"volumeEv":2800255000000},"timestamp":1704067233862139695}
2024-01-01T00:00:33.8974863Z {"spot_market24h":{"askEp":19372000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19288308234,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067233862153657}
2024-01-01T00:00:33.8974867Z {"spot_market24h":{"askEp":679300000,"bidEp":678000000,"highEp":716000000,"indexEp":678031034,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067233862166281}
2024-01-01T00:00:33.8974872Z {"spot_market24h":{"askEp":119090000,"bidEp":118840000,"highEp":124380000,"indexEp":118756244,"lastEp":118910000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18755389887590,"volumeEv":15504473300000},"timestamp":1704067233862179646}
2024-01-01T00:00:33.8974877Z {"spot_market24h":{"askEp":7861400000,"bidEp":7833300000,"highEp":8436500000,"indexEp":7835330953,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067233862190873}
2024-01-01T00:00:33.8975012Z {"spot_market24h":{"askEp":58790000,"bidEp":58740000,"highEp":60960000,"indexEp":58738250,"lastEp":58750000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61379596461690,"volumeEv":102636950000000},"timestamp":1704067233862205713}
2024-01-01T00:00:33.8975044Z {"spot_market24h":{"askEp":156400000,"bidEp":156240000,"highEp":166700000,"indexEp":156237850,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067233862214236}
2024-01-01T00:00:33.8975051Z {"spot_market24h":{"askEp":171900000,"bidEp":171800000,"highEp":177900000,"indexEp":171772114,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067233862222658}
2024-01-01T00:00:33.8975064Z {"spot_market24h":{"askEp":493000000,"bidEp":491800000,"highEp":516400000,"indexEp":491730029,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067233862230840}
2024-01-01T00:00:33.8975070Z {"spot_market24h":{"askEp":3004000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":3000030170,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067233862244536}
2024-01-01T00:00:33.8975118Z {"spot_market24h":{"askEp":46332000,"bidEp":46246000,"highEp":48396000,"indexEp":46296510,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067233862257927}
2024-01-01T00:00:33.8975157Z {"spot_market24h":{"askEp":31956000,"bidEp":31918000,"highEp":33193000,"indexEp":31947923,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067233862268825}
2024-01-01T00:00:33.8975200Z {"spot_market24h":{"askEp":1332330,"bidEp":1330850,"highEp":1452470,"indexEp":1330184,"lastEp":1330150,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542391383751,"volumeEv":68171664000},"timestamp":1704067233862280198}
2024-01-01T00:00:33.8975364Z {"spot_market24h":{"askEp":126420000,"bidEp":125900000,"highEp":129150000,"indexEp":126119523,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067233862291375}
2024-01-01T00:00:33.8975370Z {"spot_market24h":{"askEp":237900000,"bidEp":237400000,"highEp":244600000,"indexEp":237252540,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067233862308362}
2024-01-01T00:00:33.8975378Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168858,"lastEp":168800,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3872676129800,"volumeEv":219960110000},"timestamp":1704067233862330779}
2024-01-01T00:00:33.8975406Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84699852,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4751477563000,"volumeEv":5531184000000},"timestamp":1704067233862343641}
2024-01-01T00:00:33.8975561Z {"spot_market24h":{"askEp":371900000,"bidEp":371400000,"highEp":391700000,"indexEp":371525509,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354488391793000,"volumeEv":93859576000000},"timestamp":1704067233862354856}
2024-01-01T00:00:33.8975600Z {"spot_market24h":{"askEp":371700000,"bidEp":371600000,"highEp":394800000,"indexEp":371525509,"lastEp":371700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130973701953000,"volumeEv":34661982000000},"timestamp":1704067233862365482}
2024-01-01T00:00:33.8975609Z {"spot_market24h":{"askEp":82860000,"bidEp":82790000,"highEp":90930000,"indexEp":82690761,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067233862380351}
2024-01-01T00:00:33.8975616Z {"spot_market24h":{"askEp":232300000,"bidEp":232200000,"highEp":233500000,"indexEp":232079901,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067233862396565}
2024-01-01T00:00:33.8975622Z {"spot_market24h":{"askEp":5758000,"bidEp":5756000,"highEp":6025000,"indexEp":5755910,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067233862411176}
2024-01-01T00:00:33.8975627Z {"spot_market24h":{"askEp":22770000,"bidEp":22710000,"highEp":23630000,"indexEp":22755828,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067233862422801}
2024-01-01T00:00:33.8975722Z {"spot_market24h":{"askEp":365700000,"bidEp":365100000,"highEp":390000000,"indexEp":365338198,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187048226670400,"volumeEv":50473538800000},"timestamp":1704067233862432935}
2024-01-01T00:00:33.8975770Z {"spot_market24h":{"askEp":31950000,"bidEp":31880000,"highEp":33560000,"indexEp":31937443,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067233862450528}
2024-01-01T00:00:33.8975835Z {"spot_market24h":{"askEp":1166000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163797887,"lastEp":1164000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28400956440000,"volumeEv":2413238000000},"timestamp":1704067233862464421}
2024-01-01T00:00:33.8975855Z {"spot_market24h":{"askEp":436800000,"bidEp":436500000,"highEp":477200000,"indexEp":436652652,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067233862474312}
2024-01-01T00:00:33.8975898Z {"spot_market24h":{"askEp":730800000,"bidEp":730200000,"highEp":782400000,"indexEp":730678517,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067233862485071}
2024-01-01T00:00:33.8975949Z {"spot_market24h":{"askEp":194800000,"bidEp":194500000,"highEp":196900000,"indexEp":194514987,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067233862491895}
2024-01-01T00:00:33.8975962Z {"spot_market24h":{"askEp":219000000,"bidEp":218700000,"highEp":249600000,"indexEp":218439215,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067233862500703}
2024-01-01T00:00:33.8976035Z {"spot_market24h":{"askEp":156500000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654077218000,"volumeEv":10550828000000},"timestamp":1704067233862512822}
2024-01-01T00:00:33.8976096Z {"spot_market24h":{"askEp":23050000,"bidEp":22990000,"highEp":24920000,"indexEp":23025097,"lastEp":23040000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17115206216700,"volumeEv":72095299000000},"timestamp":1704067233862525406}
2024-01-01T00:00:33.8976111Z {"spot_market24h":{"askEp":30440000,"bidEp":30370000,"highEp":32290000,"indexEp":30420450,"lastEp":30370000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176053173800,"volumeEv":61276140000000},"timestamp":1704067233862535144}
2024-01-01T00:00:33.8976168Z {"spot_market24h":{"askEp":3175000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3173590700,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067233862555141}
2024-01-01T00:00:33.8976245Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3856410057,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067233862565283}
2024-01-01T00:00:33.8976305Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3856410057,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067233862574668}
2024-01-01T00:00:33.8976391Z {"spot_market24h":{"askEp":2195000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2193909273,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067233862585145}
2024-01-01T00:00:33.8976466Z {"spot_market24h":{"askEp":61000000,"bidEp":60900000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067233862595090}
2024-01-01T00:00:33.8976535Z {"spot_market24h":{"askEp":9063000000,"bidEp":9054000000,"highEp":9540000000,"indexEp":9052319600,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067233862605584}
2024-01-01T00:00:33.8976646Z {"spot_market24h":{"askEp":845300000,"bidEp":844000000,"highEp":887400000,"indexEp":843615678,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067233862616087}
2024-01-01T00:00:33.8981022Z {"spot_market24h":{"askEp":295700000,"bidEp":295500000,"highEp":306000000,"indexEp":295630961,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6060585384000,"volumeEv":2011368000000},"timestamp":1704067233862626314}
2024-01-01T00:00:33.8981142Z {"spot_market24h":{"askEp":3578600000,"bidEp":3573600000,"highEp":3929000000,"indexEp":3575404521,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067233862636416}
2024-01-01T00:00:33.8981169Z {"spot_market24h":{"askEp":197000000,"bidEp":196800000,"highEp":205200000,"indexEp":196936150,"lastEp":197000000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11240562198000,"volumeEv":5609599000000},"timestamp":1704067233862648653}
2024-01-01T00:00:33.8981178Z {"spot_market24h":{"askEp":26180000,"bidEp":26160000,"highEp":26380000,"indexEp":26156150,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067233862667230}
2024-01-01T00:00:33.8981334Z {"spot_market24h":{"askEp":77510000,"bidEp":77320000,"highEp":81260000,"indexEp":77413314,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067233862678417}
2024-01-01T00:00:33.8983438Z {"spot_market24h":{"askEp":15067000,"bidEp":15048000,"highEp":15646000,"indexEp":15046206,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067233862685260}
2024-01-01T00:00:33.8983464Z {"spot_market24h":{"askEp":5981000,"bidEp":5976000,"highEp":6263000,"indexEp":5975676,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067233862696855}
2024-01-01T00:00:33.8983471Z {"spot_market24h":{"askEp":1922000,"bidEp":1918000,"highEp":1970000,"indexEp":1920443,"lastEp":1917000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29901739675400,"volumeEv":159483672000},"timestamp":1704067233862703791}
2024-01-01T00:00:33.8983478Z {"spot_market24h":{"askEp":447200000,"bidEp":446900000,"highEp":466600000,"indexEp":446997492,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067233862719437}
2024-01-01T00:00:33.8983531Z {"spot_market24h":{"askEp":213240000,"bidEp":213130000,"highEp":227320000,"indexEp":213057440,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067233862726783}
2024-01-01T00:00:33.8983589Z {"spot_market24h":{"askEp":67250000,"bidEp":67230000,"highEp":70700000,"indexEp":67222838,"lastEp":67190000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186632295852300,"volumeEv":269334658000000},"timestamp":1704067233862737225}
2024-01-01T00:00:33.8983605Z {"spot_market24h":{"askEp":31260000000,"bidEp":31140000000,"highEp":32530000000,"indexEp":31201758400,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067233862748211}
2024-01-01T00:00:33.8983658Z {"spot_market24h":{"askEp":859600000,"bidEp":859000000,"highEp":897600000,"indexEp":858637812,"lastEp":859100000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58271395107900,"volumeEv":6599139900000},"timestamp":1704067233862756396}
2024-01-01T00:00:33.8983796Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348797618,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150431857431000,"volumeEv":42238160000000},"timestamp":1704067233862764115}
2024-01-01T00:00:33.8984125Z {"spot_market24h":{"askEp":114298000,"bidEp":114078000,"highEp":117886000,"indexEp":114062361,"lastEp":114022000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42105710008320,"volumeEv":37620558000000},"timestamp":1704067233862771236}
2024-01-01T00:00:33.8984140Z {"spot_market24h":{"askEp":60530000,"bidEp":60510000,"highEp":63560000,"indexEp":60521379,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59287871360500,"volumeEv":95071702000000},"timestamp":1704067233862778962}
2024-01-01T00:00:33.8984145Z {"spot_market24h":{"askEp":43860000,"bidEp":43600000,"highEp":44080000,"indexEp":43668842,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067233862787785}
2024-01-01T00:00:33.8984152Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660163,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067233862797221}
2024-01-01T00:00:33.8984171Z {"spot_market24h":{"askEp":37180000,"bidEp":37140000,"highEp":38610000,"indexEp":37129731,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067233862805958}
2024-01-01T00:00:33.8984227Z {"spot_market24h":{"askEp":368600,"bidEp":367500,"highEp":384600,"indexEp":368781,"lastEp":368200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3249919607730,"volumeEv":90022673000},"timestamp":1704067233862812887}
2024-01-01T00:00:33.8984275Z {"spot_market24h":{"askEp":63660,"bidEp":63650,"highEp":66010,"indexEp":63637,"lastEp":63540,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23554876776794,"volumeEv":3642710332000},"timestamp":1704067233862821659}
2024-01-01T00:00:33.8984342Z {"spot_market24h":{"askEp":42610000,"bidEp":42590000,"highEp":44510000,"indexEp":42599878,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67393916754500,"volumeEv":155810899000000},"timestamp":1704067233862830972}
2024-01-01T00:00:33.8984360Z {"spot_market24h":{"askEp":360400000,"bidEp":360300000,"highEp":371700000,"indexEp":360066177,"lastEp":359800000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53942979587100,"volumeEv":14845057600000},"timestamp":1704067233862838632}
2024-01-01T00:00:33.8984406Z {"spot_market24h":{"askEp":50800000,"bidEp":50790000,"highEp":52500000,"indexEp":50751108,"lastEp":50730000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33283559622000,"volumeEv":64482632000000},"timestamp":1704067233862846412}
2024-01-01T00:00:33.8984441Z {"spot_market24h":{"askEp":59560000,"bidEp":59540000,"highEp":60470000,"indexEp":59528589,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067233862856915}
2024-01-01T00:00:33.8984494Z {"spot_market24h":{"askEp":295500000,"bidEp":295400000,"highEp":310500000,"indexEp":295430781,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067233862865118}
2024-01-01T00:00:33.8984623Z {"spot_market24h":{"askEp":97170000,"bidEp":97030000,"highEp":101200000,"indexEp":97079113,"lastEp":96950000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102317541850200,"volumeEv":103896718000000},"timestamp":1704067233862873074}
2024-01-01T00:00:33.8984656Z {"spot_market24h":{"askEp":97140000,"bidEp":97050000,"highEp":101380000,"indexEp":97079113,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82505581404000,"volumeEv":83727288000000},"timestamp":1704067233862880441}
2024-01-01T00:00:33.8984664Z {"spot_market24h":{"askEp":10183000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10177942350,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067233862888622}
2024-01-01T00:00:33.8984676Z {"spot_market24h":{"askEp":10178000000,"bidEp":10177000000,"highEp":10522000000,"indexEp":10177942350,"lastEp":10163000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411665389911000,"volumeEv":4001795600000},"timestamp":1704067233862895750}
2024-01-01T00:00:33.8984680Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060207258,"lastEp":1058200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14117068396700,"volumeEv":1304230900000},"timestamp":1704067233862905082}
2024-01-01T00:00:33.8984739Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060207258,"lastEp":1060600000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173811031513400,"volumeEv":16053054700000},"timestamp":1704067233862912439}
2024-01-01T00:00:33.8984760Z {"spot_market24h":{"askEp":12900000,"bidEp":12850000,"highEp":13340000,"indexEp":12879737,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21189460203200,"volumeEv":162014677000000},"timestamp":1704067233862919515}
2024-01-01T00:00:33.8984813Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12879737,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067233862927246}
2024-01-01T00:00:33.8984857Z {"spot_market24h":{"askEp":371800000,"bidEp":371000000,"highEp":385100000,"indexEp":370954067,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067233862934758}
2024-01-01T00:00:33.8984920Z {"spot_market24h":{"askEp":4513000000,"bidEp":4512000000,"highEp":4986000000,"indexEp":4509102722,"lastEp":4509000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54368174731100,"volumeEv":1153536590000},"timestamp":1704067233862942813}
2024-01-01T00:00:33.8985089Z {"spot_market24h":{"askEp":692400000,"bidEp":691500000,"highEp":744300000,"indexEp":690645507,"lastEp":691500000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31743868425700,"volumeEv":4822946400000},"timestamp":1704067233862949775}
2024-01-01T00:00:33.8985107Z {"spot_market24h":{"askEp":2696000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2691499235,"lastEp":2690000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72014819394100,"volumeEv":2551180900000},"timestamp":1704067233862956996}
2024-01-01T00:00:33.8985179Z {"spot_market24h":{"askEp":8643000,"bidEp":8640000,"highEp":8895000,"indexEp":8633895,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067233862970411}
2024-01-01T00:00:33.8988556Z {"spot_market24h":{"askEp":8960000,"bidEp":8945000,"highEp":9092000,"indexEp":8953966,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067233862979375}
2024-01-01T00:00:33.8988959Z {"spot_market24h":{"askEp":8957000,"bidEp":8953000,"highEp":9090000,"indexEp":8953966,"lastEp":8953000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35768804899000,"volumeEv":397369700000000},"timestamp":1704067233862986179}
2024-01-01T00:00:33.8989079Z {"spot_market24h":{"askEp":10884000000,"bidEp":10875000000,"highEp":11876000000,"indexEp":10876093523,"lastEp":10877000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151361922815200,"volumeEv":1327586970000},"timestamp":1704067233862993108}
2024-01-01T00:00:33.8989123Z {"spot_market24h":{"askEp":722600000,"bidEp":722000000,"highEp":769600000,"indexEp":721743114,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067233863001458}
2024-01-01T00:00:33.8989140Z {"spot_market24h":{"askEp":821200000,"bidEp":819900000,"highEp":864800000,"indexEp":820683374,"lastEp":819600000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25968397545700,"volumeEv":3083435400000},"timestamp":1704067233863009247}
2024-01-01T00:00:33.8989213Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820683374,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483249971142700,"volumeEv":57439734700000},"timestamp":1704067233863015734}
2024-01-01T00:00:33.8989607Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22288208,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067233863022746}
2024-01-01T00:00:33.8989637Z {"spot_market24h":{"askEp":809000000000,"bidEp":808900000000,"highEp":830700000000,"indexEp":808596500035,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067233863029733}
2024-01-01T00:00:33.8989698Z {"spot_market24h":{"askEp":5745000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5741556581,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57076647809600,"volumeEv":973213630000},"timestamp":1704067233863036788}
2024-01-01T00:00:33.8989820Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84499851,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43039986523000,"volumeEv":50333614000000},"timestamp":1704067233863043804}
2024-01-01T00:00:33.8989843Z {"spot_market24h":{"askEp":25930000000,"bidEp":25920000000,"highEp":27220000000,"indexEp":25923699658,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47977348236500,"volumeEv":181207233000},"timestamp":1704067233863052326}
2024-01-01T00:00:33.8989854Z {"spot_market24h":{"askEp":33660000,"bidEp":33460000,"highEp":36790000,"indexEp":33558944,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067233863058964}
2024-01-01T00:00:33.8989865Z {"spot_market24h":{"askEp":33660000,"bidEp":33480000,"highEp":36840000,"indexEp":33558944,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067233863065658}
2024-01-01T00:00:33.8989873Z {"spot_market24h":{"askEp":10787000,"bidEp":10760000,"highEp":10905000,"indexEp":10777136,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067233863073193}
2024-01-01T00:00:33.8989883Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10777136,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067233863079737}
2024-01-01T00:00:33.8990073Z {"spot_market24h":{"askEp":7288000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7278540000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067233863087992}
2024-01-01T00:00:33.8990085Z {"spot_market24h":{"askEp":1495600000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494200000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067233863096721}
2024-01-01T00:00:33.8990094Z {"spot_market24h":{"askEp":1495100000,"bidEp":1494800000,"highEp":1552600000,"indexEp":1494200000,"lastEp":1494100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68578497322000,"volumeEv":4514334000000},"timestamp":1704067233863103731}
2024-01-01T00:00:33.8990110Z {"spot_market24h":{"askEp":5398000,"bidEp":5396000,"highEp":5446000,"indexEp":5396620,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067233863111602}
2024-01-01T00:00:33.8990120Z {"spot_market24h":{"askEp":228329000000,"bidEp":228080000000,"highEp":232235000000,"indexEp":228194670000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067233863119633}
2024-01-01T00:00:33.8990130Z {"spot_market24h":{"askEp":694470000,"bidEp":693590000,"highEp":704720000,"indexEp":22819467,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067233863126824}
2024-01-01T00:00:33.8990135Z {"spot_market24h":{"askEp":228260000000,"bidEp":228259000000,"highEp":232120000000,"indexEp":228194670000,"lastEp":228153000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553603994090910,"volumeEv":241063215000},"timestamp":1704067233863134249}
2024-01-01T00:00:33.8990497Z {"spot_market24h":{"askEp":4227605000000,"bidEp":4226331000000,"highEp":4287815000000,"indexEp":4227659300000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067233863142325}
2024-01-01T00:00:33.8990515Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422765930,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067233863149285}
2024-01-01T00:00:33.8990568Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227659300000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067233863156794}
2024-01-01T00:00:34.8995360Z {"spot_market24h":{"askEp":3245000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067234864042174}
2024-01-01T00:00:34.9003670Z {"spot_market24h":{"askEp":932670000,"bidEp":928990000,"highEp":1071650000,"indexEp":929434076,"lastEp":929300000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33383140738170,"volumeEv":3278807600000},"timestamp":1704067234864061976}
2024-01-01T00:00:34.9006402Z {"spot_market24h":{"askEp":187960000,"bidEp":187180000,"highEp":228350000,"indexEp":187812230,"lastEp":187820000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37203957296070,"volumeEv":17160822500000},"timestamp":1704067234864084599}
2024-01-01T00:00:34.9006744Z {"spot_market24h":{"askEp":32630000,"bidEp":32490000,"highEp":33970000,"indexEp":32582514,"lastEp":32590000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4427748402810,"volumeEv":133575911000},"timestamp":1704067234864095889}
2024-01-01T00:00:34.9006760Z {"spot_market24h":{"askEp":3323000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067234864108139}
2024-01-01T00:00:34.9007366Z {"spot_market24h":{"askEp":2729690,"bidEp":2728380,"highEp":2920560,"indexEp":2728174,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067234864123577}
2024-01-01T00:00:34.9007396Z {"spot_market24h":{"askEp":1189150000,"bidEp":1188460000,"highEp":1259620000,"indexEp":1187556050,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067234864134880}
2024-01-01T00:00:34.9012885Z {"spot_market24h":{"askEp":48951000,"bidEp":48728000,"highEp":53104000,"indexEp":48781575,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067234864146934}
2024-01-01T00:00:34.9013274Z {"spot_market24h":{"askEp":19365000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19326922731,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067234864159939}
2024-01-01T00:00:34.9013596Z {"spot_market24h":{"askEp":56150000,"bidEp":55830000,"highEp":67920000,"indexEp":56154724,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067234864170619}
2024-01-01T00:00:34.9015567Z {"spot_market24h":{"askEp":679300000,"bidEp":678000000,"highEp":716000000,"indexEp":678397626,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067234864181310}
2024-01-01T00:00:34.9015668Z {"spot_market24h":{"askEp":363700000,"bidEp":363600000,"highEp":388700000,"indexEp":363352315,"lastEp":363600000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114449677600,"volumeEv":5939247200000},"timestamp":1704067234864191645}
2024-01-01T00:00:34.9015675Z {"spot_market24h":{"askEp":58670000,"bidEp":58520000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067234864203139}
2024-01-01T00:00:34.9015680Z {"spot_market24h":{"askEp":80800000,"bidEp":80700000,"highEp":83600000,"indexEp":80783840,"lastEp":80600000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490791561000,"volumeEv":10360190300000},"timestamp":1704067234864213991}
2024-01-01T00:00:34.9015687Z {"spot_market24h":{"askEp":7861400000,"bidEp":7833300000,"highEp":8436500000,"indexEp":7835997487,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067234864225812}
2024-01-01T00:00:34.9016310Z {"spot_market24h":{"askEp":36110,"bidEp":35950,"highEp":40590,"indexEp":36076,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067234864237866}
2024-01-01T00:00:34.9016343Z {"spot_market24h":{"askEp":58790000,"bidEp":58740000,"highEp":60960000,"indexEp":58738250,"lastEp":58790000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61381250812290,"volumeEv":102639764000000},"timestamp":1704067234864249060}
2024-01-01T00:00:34.9016349Z {"spot_market24h":{"askEp":77630000,"bidEp":77620000,"highEp":83020000,"indexEp":77566389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067234864259806}
2024-01-01T00:00:34.9016359Z {"spot_market24h":{"askEp":156400000,"bidEp":156240000,"highEp":166700000,"indexEp":156249276,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067234864271745}
2024-01-01T00:00:34.9016367Z {"spot_market24h":{"askEp":30031000,"bidEp":29981000,"highEp":31722000,"indexEp":29986751,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067234864283070}
2024-01-01T00:00:34.9016372Z {"spot_market24h":{"askEp":493400000,"bidEp":491800000,"highEp":516400000,"indexEp":492176854,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067234864295165}
2024-01-01T00:00:34.9016377Z {"spot_market24h":{"askEp":147800000,"bidEp":147700000,"highEp":154100000,"indexEp":147616407,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067234864308276}
2024-01-01T00:00:34.9016383Z {"spot_market24h":{"askEp":19480000,"bidEp":19460000,"highEp":19770000,"indexEp":19465601,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067234864319549}
2024-01-01T00:00:34.9016389Z {"spot_market24h":{"askEp":150140000,"bidEp":149620000,"highEp":153440000,"indexEp":149860207,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067234864330945}
2024-01-01T00:00:34.9016395Z {"spot_market24h":{"askEp":3004000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":3000583251,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067234864342264}
2024-01-01T00:00:34.9016400Z {"spot_market24h":{"askEp":2658000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2655280719,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067234864353485}
2024-01-01T00:00:34.9016421Z {"spot_market24h":{"askEp":46332000,"bidEp":46246000,"highEp":48396000,"indexEp":46301607,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067234864364183}
2024-01-01T00:00:34.9016490Z {"spot_market24h":{"askEp":31976000,"bidEp":31952000,"highEp":33193000,"indexEp":31947923,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067234864376270}
2024-01-01T00:00:34.9016591Z {"spot_market24h":{"askEp":108710000,"bidEp":108370000,"highEp":113590000,"indexEp":108510517,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067234864387546}
2024-01-01T00:00:34.9016630Z {"spot_market24h":{"askEp":1332330,"bidEp":1330850,"highEp":1452470,"indexEp":1330184,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067234864399069}
2024-01-01T00:00:34.9016730Z {"spot_market24h":{"askEp":126490000,"bidEp":126050000,"highEp":129150000,"indexEp":126119523,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067234864411693}
2024-01-01T00:00:34.9016735Z {"spot_market24h":{"askEp":37270000,"bidEp":37240000,"highEp":38590000,"indexEp":37242815,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067234864427349}
2024-01-01T00:00:34.9016743Z {"spot_market24h":{"askEp":940520000,"bidEp":938400000,"highEp":976640000,"indexEp":939246206,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067234864443127}
2024-01-01T00:00:34.9016748Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264845545,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380190693000,"volumeEv":59545294000000},"timestamp":1704067234864469979}
2024-01-01T00:00:34.9016779Z {"spot_market24h":{"askEp":371900000,"bidEp":371400000,"highEp":391700000,"indexEp":371525509,"lastEp":371900000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354491292613000,"volumeEv":93860356000000},"timestamp":1704067234864485007}
2024-01-01T00:00:34.9016812Z {"spot_market24h":{"askEp":13883,"bidEp":13866,"highEp":15480,"indexEp":13863,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067234864496427}
2024-01-01T00:00:34.9016872Z {"spot_market24h":{"askEp":82860000,"bidEp":82790000,"highEp":90930000,"indexEp":82694569,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067234864507764}
2024-01-01T00:00:34.9016928Z {"spot_market24h":{"askEp":232500000,"bidEp":232200000,"highEp":233500000,"indexEp":232356249,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067234864522717}
2024-01-01T00:00:34.9017404Z {"spot_market24h":{"askEp":11560000,"bidEp":11530000,"highEp":12150000,"indexEp":11527784,"lastEp":11560000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662703323900,"volumeEv":123998388000000},"timestamp":1704067234864534484}
2024-01-01T00:00:34.9017946Z {"spot_market24h":{"askEp":13600000,"bidEp":13590000,"highEp":14550000,"indexEp":13589290,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067234864547257}
2024-01-01T00:00:34.9017958Z {"spot_market24h":{"askEp":22770000,"bidEp":22730000,"highEp":23630000,"indexEp":22755828,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067234864557794}
2024-01-01T00:00:34.9017963Z {"spot_market24h":{"askEp":365700000,"bidEp":365500000,"highEp":390000000,"indexEp":365342197,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187048226670400,"volumeEv":50473538800000},"timestamp":1704067234864568432}
2024-01-01T00:00:34.9017968Z {"spot_market24h":{"askEp":268000000,"bidEp":267500000,"highEp":279700000,"indexEp":267677849,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067234864583396}
2024-01-01T00:00:34.9017974Z {"spot_market24h":{"askEp":31970000,"bidEp":31950000,"highEp":33560000,"indexEp":31948454,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067234864603015}
2024-01-01T00:00:34.9017979Z {"spot_market24h":{"askEp":3010000000,"bidEp":3009000000,"highEp":3237000000,"indexEp":3007974576,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067234864626882}
2024-01-01T00:00:34.9017983Z {"spot_market24h":{"askEp":437000000,"bidEp":435600000,"highEp":477200000,"indexEp":436652652,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067234864638278}
2024-01-01T00:00:34.9017990Z {"spot_market24h":{"askEp":165500000,"bidEp":165300000,"highEp":173000000,"indexEp":165257486,"lastEp":165100000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8339539117000,"volumeEv":4913776000000},"timestamp":1704067234864649012}
2024-01-01T00:00:34.9018000Z {"spot_market24h":{"askEp":195000000,"bidEp":194500000,"highEp":196900000,"indexEp":194514987,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067234864661229}
2024-01-01T00:00:34.9018004Z {"spot_market24h":{"askEp":219000000,"bidEp":218700000,"highEp":249600000,"indexEp":218571410,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067234864672005}
2024-01-01T00:00:34.9018007Z {"spot_market24h":{"askEp":61000000,"bidEp":60960000,"highEp":62820000,"indexEp":60977240,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067234864683563}
2024-01-01T00:00:34.9018041Z {"spot_market24h":{"askEp":156500000,"bidEp":156400000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654077218000,"volumeEv":10550828000000},"timestamp":1704067234864694296}
2024-01-01T00:00:34.9018074Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122226065,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067234864724127}
2024-01-01T00:00:34.9018114Z {"spot_market24h":{"askEp":70920000,"bidEp":70840000,"highEp":73270000,"indexEp":70795244,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067234864736311}
2024-01-01T00:00:34.9018144Z {"spot_market24h":{"askEp":23050000,"bidEp":23010000,"highEp":24920000,"indexEp":23025097,"lastEp":23040000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17115206216700,"volumeEv":72095299000000},"timestamp":1704067234864746769}
2024-01-01T00:00:34.9018186Z {"spot_market24h":{"askEp":2135000,"bidEp":2133000,"highEp":2208000,"indexEp":2133644,"lastEp":2132000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10675027428500,"volumeEv":49468216000},"timestamp":1704067234864769198}
2024-01-01T00:00:34.9018223Z {"spot_market24h":{"askEp":216400,"bidEp":216000,"highEp":224800,"indexEp":215953,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067234864782135}
2024-01-01T00:00:34.9018263Z {"spot_market24h":{"askEp":637900,"bidEp":637100,"highEp":670000,"indexEp":636972,"lastEp":637400,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11236110145000,"volumeEv":172099350000},"timestamp":1704067234864793100}
2024-01-01T00:00:34.9018378Z {"spot_market24h":{"askEp":3177000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3174651713,"lastEp":3171000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51228337700500,"volumeEv":1573903910000},"timestamp":1704067234864805036}
2024-01-01T00:00:34.9018384Z {"spot_market24h":{"askEp":3860000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857137183,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067234864816374}
2024-01-01T00:00:34.9018388Z {"spot_market24h":{"askEp":3859000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857137183,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067234864826825}
2024-01-01T00:00:34.9018394Z {"spot_market24h":{"askEp":2196000000,"bidEp":2194000000,"highEp":2246000000,"indexEp":2194503214,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067234864836744}
2024-01-01T00:00:34.9018415Z {"spot_market24h":{"askEp":9068000000,"bidEp":9054000000,"highEp":9540000000,"indexEp":9059159713,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067234864848218}
2024-01-01T00:00:34.9018458Z {"spot_market24h":{"askEp":197100000,"bidEp":196800000,"highEp":205200000,"indexEp":196936150,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067234864862833}
2024-01-01T00:00:34.9018516Z {"spot_market24h":{"askEp":30660000,"bidEp":30610000,"highEp":32690000,"indexEp":30605234,"lastEp":30660000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474676677900,"volumeEv":7783063000000},"timestamp":1704067234864875367}
2024-01-01T00:00:34.9018578Z {"spot_market24h":{"askEp":26180000,"bidEp":26160000,"highEp":26380000,"indexEp":26155814,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067234864889838}
2024-01-01T00:00:34.9018644Z {"spot_market24h":{"askEp":77530000,"bidEp":77360000,"highEp":81260000,"indexEp":77422912,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067234864902357}
2024-01-01T00:00:34.9018688Z {"spot_market24h":{"askEp":15062000,"bidEp":15048000,"highEp":15646000,"indexEp":15046402,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067234864912495}
2024-01-01T00:00:34.9018747Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3032969,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067234864926473}
2024-01-01T00:00:34.9018801Z {"spot_market24h":{"askEp":5981000,"bidEp":5980000,"highEp":6263000,"indexEp":5975676,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067234864938705}
2024-01-01T00:00:34.9018858Z {"spot_market24h":{"askEp":1922000,"bidEp":1920000,"highEp":1970000,"indexEp":1920443,"lastEp":1922000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29903017805400,"volumeEv":159490322000},"timestamp":1704067234864949629}
2024-01-01T00:00:34.9019010Z {"spot_market24h":{"askEp":654700,"bidEp":653900,"highEp":678000,"indexEp":654266,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067234864963105}
2024-01-01T00:00:34.9019067Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13767035774,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067234864977791}
2024-01-01T00:00:34.9019137Z {"spot_market24h":{"askEp":447400000,"bidEp":446900000,"highEp":466600000,"indexEp":447088901,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067234864989428}
2024-01-01T00:00:34.9019195Z {"spot_market24h":{"askEp":213420000,"bidEp":213130000,"highEp":227320000,"indexEp":213068026,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067234864999891}
2024-01-01T00:00:34.9019276Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38125386,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067234865011545}
2024-01-01T00:00:34.9019339Z {"spot_market24h":{"askEp":67260000,"bidEp":67230000,"highEp":70700000,"indexEp":67222838,"lastEp":67190000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186632295852300,"volumeEv":269334658000000},"timestamp":1704067234865024712}
2024-01-01T00:00:34.9019410Z {"spot_market24h":{"askEp":7016000,"bidEp":7012000,"highEp":7289000,"indexEp":7011180,"lastEp":7015000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17981090552850,"volumeEv":252962319000000},"timestamp":1704067234865036009}
2024-01-01T00:00:34.9019483Z {"spot_market24h":{"askEp":243100,"bidEp":242500,"highEp":256300,"indexEp":242431,"lastEp":242400,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57891343126760,"volumeEv":2341856104000},"timestamp":1704067234865047979}
2024-01-01T00:00:34.9019534Z {"spot_market24h":{"askEp":133100,"bidEp":132800,"highEp":136600,"indexEp":132974,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15885704104350,"volumeEv":1191223812000},"timestamp":1704067234865058648}
2024-01-01T00:00:34.9019599Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4218555000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067234865070310}
2024-01-01T00:00:34.9019671Z {"spot_market24h":{"askEp":31260000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31201758400,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067234865081768}
2024-01-01T00:00:34.9019721Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31201758400,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067234865092249}
2024-01-01T00:00:34.9020086Z {"spot_market24h":{"askEp":859700000,"bidEp":859000000,"highEp":897600000,"indexEp":859111122,"lastEp":859100000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58271395107900,"volumeEv":6599139900000},"timestamp":1704067234865103263}
2024-01-01T00:00:34.9020093Z {"spot_market24h":{"askEp":330200000,"bidEp":329700000,"highEp":355400000,"indexEp":330131074,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067234865113419}
2024-01-01T00:00:34.9020098Z {"spot_market24h":{"askEp":349100000,"bidEp":348700000,"highEp":367000000,"indexEp":348893250,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150431857431000,"volumeEv":42238160000000},"timestamp":1704067234865125096}
2024-01-01T00:00:34.9020103Z {"spot_market24h":{"askEp":114298000,"bidEp":114078000,"highEp":117886000,"indexEp":114071009,"lastEp":114022000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42105710008320,"volumeEv":37620558000000},"timestamp":1704067234865135857}
2024-01-01T00:00:34.9020107Z {"spot_market24h":{"askEp":223000000,"bidEp":222800000,"highEp":229100000,"indexEp":222618089,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739258309000,"volumeEv":13251277000000},"timestamp":1704067234865146166}
2024-01-01T00:00:34.9020112Z {"spot_market24h":{"askEp":60560000,"bidEp":60510000,"highEp":63560000,"indexEp":60521379,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59287871360500,"volumeEv":95071702000000},"timestamp":1704067234865156669}
2024-01-01T00:00:34.9020117Z {"spot_market24h":{"askEp":73500000,"bidEp":73460000,"highEp":76900000,"indexEp":73387455,"lastEp":73500000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340556680900,"volumeEv":25957461000000},"timestamp":1704067234865167142}
2024-01-01T00:00:34.9020121Z {"spot_market24h":{"askEp":43860000,"bidEp":43600000,"highEp":44080000,"indexEp":43652346,"lastEp":44080000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16375941412800,"volumeEv":38309539000000},"timestamp":1704067234865179314}
2024-01-01T00:00:34.9020125Z {"spot_market24h":{"askEp":26350000,"bidEp":26320000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067234865196543}
2024-01-01T00:00:34.9020129Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067234865217948}
2024-01-01T00:00:34.9020134Z {"spot_market24h":{"askEp":29880000,"bidEp":29850000,"highEp":32180000,"indexEp":29845913,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067234865228914}
2024-01-01T00:00:34.9020139Z {"spot_market24h":{"askEp":325200,"bidEp":325000,"highEp":345500,"indexEp":325126,"lastEp":325600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52726542309840,"volumeEv":1633843938000},"timestamp":1704067234865246742}
2024-01-01T00:00:34.9020143Z {"spot_market24h":{"askEp":304700,"bidEp":304500,"highEp":324600,"indexEp":304531,"lastEp":304200,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16776314258790,"volumeEv":532611839000},"timestamp":1704067234865258811}
2024-01-01T00:00:34.9020175Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122570036,"lastEp":122700000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52211962499000,"volumeEv":41613227000000},"timestamp":1704067234865269434}
2024-01-01T00:00:34.9020212Z {"spot_market24h":{"askEp":42620000,"bidEp":42600000,"highEp":44510000,"indexEp":42599878,"lastEp":42610000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67409066740000,"volumeEv":155846454000000},"timestamp":1704067234865281624}
2024-01-01T00:00:34.9020241Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067234865292102}
2024-01-01T00:00:34.9020276Z {"spot_market24h":{"askEp":360500000,"bidEp":360300000,"highEp":371700000,"indexEp":360139632,"lastEp":360300000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53948456147100,"volumeEv":14846577600000},"timestamp":1704067234865307965}
2024-01-01T00:00:34.9020310Z {"spot_market24h":{"askEp":2856000,"bidEp":2854000,"highEp":2918000,"indexEp":2854174,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067234865319371}
2024-01-01T00:00:34.9020355Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967036271,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067234865329936}
2024-01-01T00:00:34.9020487Z {"spot_market24h":{"askEp":138000000,"bidEp":137900000,"highEp":145000000,"indexEp":137968166,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107044658400,"volumeEv":22611601200000},"timestamp":1704067234865340729}
2024-01-01T00:00:34.9020492Z {"spot_market24h":{"askEp":59580000,"bidEp":59540000,"highEp":60470000,"indexEp":59530180,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067234865355675}
2024-01-01T00:00:34.9020497Z {"spot_market24h":{"askEp":97140000,"bidEp":97100000,"highEp":101380000,"indexEp":97079113,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82505581404000,"volumeEv":83727288000000},"timestamp":1704067234865370943}
2024-01-01T00:00:34.9020646Z {"spot_market24h":{"askEp":887000000,"bidEp":882000000,"highEp":931000000,"indexEp":884860956,"lastEp":883000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55409982314000,"volumeEv":6081150200000},"timestamp":1704067234865381709}
2024-01-01T00:00:34.9020689Z {"spot_market24h":{"askEp":10183000000,"bidEp":10173000000,"highEp":10521000000,"indexEp":10178077155,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067234865398364}
2024-01-01T00:00:34.9020717Z {"spot_market24h":{"askEp":10178000000,"bidEp":10177000000,"highEp":10522000000,"indexEp":10178077155,"lastEp":10163000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411665389911000,"volumeEv":4001795600000},"timestamp":1704067234865413590}
2024-01-01T00:00:34.9020757Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060207258,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173815347994700,"volumeEv":16053461800000},"timestamp":1704067234865426976}
2024-01-01T00:00:34.9020796Z {"spot_market24h":{"askEp":12900000,"bidEp":12850000,"highEp":13340000,"indexEp":12879824,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21189460203200,"volumeEv":162014677000000},"timestamp":1704067234865437480}
2024-01-01T00:00:34.9020833Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12879824,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067234865455234}
2024-01-01T00:00:34.9020972Z {"spot_market24h":{"askEp":372100000,"bidEp":371300000,"highEp":385100000,"indexEp":371529627,"lastEp":371300000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":56997285124800,"volumeEv":15552454900000},"timestamp":1704067234865466848}
2024-01-01T00:00:34.9021000Z {"spot_market24h":{"askEp":4514000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510306562,"lastEp":4512000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54373009790300,"volumeEv":1153643750000},"timestamp":1704067234865479105}
2024-01-01T00:00:34.9021007Z {"spot_market24h":{"askEp":692500000,"bidEp":691500000,"highEp":744300000,"indexEp":690623607,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31747361583700,"volumeEv":4823450900000},"timestamp":1704067234865496147}
2024-01-01T00:00:34.9021014Z {"spot_market24h":{"askEp":2696000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2691640649,"lastEp":2690000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72014819394100,"volumeEv":2551180900000},"timestamp":1704067234865507648}
2024-01-01T00:00:34.9021021Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170033363860,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73359645100000,"volumeEv":43830137000},"timestamp":1704067234865518852}
2024-01-01T00:00:34.9021032Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170033363860,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067234865538170}
2024-01-01T00:00:34.9021162Z {"spot_market24h":{"askEp":18470000,"bidEp":18460000,"highEp":19020000,"indexEp":18461764,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714828853100,"volumeEv":499433435000000},"timestamp":1704067234865549094}
2024-01-01T00:00:34.9021184Z {"spot_market24h":{"askEp":386900000,"bidEp":386500000,"highEp":406100000,"indexEp":386605379,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067234865567981}
2024-01-01T00:00:34.9021199Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138400000,"indexEp":125268929,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067234865578242}
2024-01-01T00:00:34.9021274Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125268929,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134673284082000,"volumeEv":102715628500000},"timestamp":1704067234865594452}
2024-01-01T00:00:34.9021317Z {"spot_market24h":{"askEp":37880000,"bidEp":37820000,"highEp":39040000,"indexEp":37831906,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067234865604762}
2024-01-01T00:00:34.9021386Z {"spot_market24h":{"askEp":37880000,"bidEp":37850000,"highEp":39050000,"indexEp":37831906,"lastEp":37840000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43491962810500,"volumeEv":114331558000000},"timestamp":1704067234865615710}
2024-01-01T00:00:34.9021433Z {"spot_market24h":{"askEp":52170000,"bidEp":52110000,"highEp":53250000,"indexEp":52114249,"lastEp":52100000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32417155037200,"volumeEv":61913558000000},"timestamp":1704067234865627003}
2024-01-01T00:00:34.9021490Z {"spot_market24h":{"askEp":52160000,"bidEp":52110000,"highEp":53230000,"indexEp":52114249,"lastEp":52080000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45564829667300,"volumeEv":86972525000000},"timestamp":1704067234865638316}
2024-01-01T00:00:34.9021553Z {"spot_market24h":{"askEp":8643000,"bidEp":8640000,"highEp":8895000,"indexEp":8637000,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067234865648355}
2024-01-01T00:00:34.9021603Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8953966,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067234865660164}
2024-01-01T00:00:34.9021668Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8953966,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35769790279000,"volumeEv":397380700000000},"timestamp":1704067234865674881}
2024-01-01T00:00:34.9021729Z {"spot_market24h":{"askEp":10884000000,"bidEp":10882000000,"highEp":11876000000,"indexEp":10880102700,"lastEp":10883000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151366660185100,"volumeEv":1327630500000},"timestamp":1704067234865686282}
2024-01-01T00:00:34.9021773Z {"spot_market24h":{"askEp":722800000,"bidEp":722500000,"highEp":769600000,"indexEp":721743114,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067234865697400}
2024-01-01T00:00:34.9022391Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820683374,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067234865714121}
2024-01-01T00:00:34.9022461Z {"spot_market24h":{"askEp":809300000000,"bidEp":808900000000,"highEp":830700000000,"indexEp":808711994172,"lastEp":808500000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863432882000,"volumeEv":2058489000},"timestamp":1704067234865725344}
2024-01-01T00:00:34.9022512Z {"spot_market24h":{"askEp":5749000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5741000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57076647809600,"volumeEv":973213630000},"timestamp":1704067234865735976}
2024-01-01T00:00:34.9022574Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84499851,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043155273000,"volumeEv":50337364000000},"timestamp":1704067234865746291}
2024-01-01T00:00:34.9022605Z {"spot_market24h":{"askEp":25950000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25923699658,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47977348236500,"volumeEv":181207233000},"timestamp":1704067234865758301}
2024-01-01T00:00:34.9022642Z {"spot_market24h":{"askEp":33660000,"bidEp":33430000,"highEp":36790000,"indexEp":33611155,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067234865768685}
2024-01-01T00:00:34.9022682Z {"spot_market24h":{"askEp":33660000,"bidEp":33450000,"highEp":36840000,"indexEp":33611155,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067234865780195}
2024-01-01T00:00:34.9022715Z {"spot_market24h":{"askEp":10790000,"bidEp":10767000,"highEp":10905000,"indexEp":10779383,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067234865792043}
2024-01-01T00:00:34.9022760Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10779383,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067234865807446}
2024-01-01T00:00:34.9022789Z {"spot_market24h":{"askEp":59420000,"bidEp":59340000,"highEp":61030000,"indexEp":59387476,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067234865828340}
2024-01-01T00:00:34.9022853Z {"spot_market24h":{"askEp":59410000,"bidEp":59350000,"highEp":61000000,"indexEp":59387476,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067234865847536}
2024-01-01T00:00:34.9022866Z {"spot_market24h":{"askEp":7288000000,"bidEp":7268000000,"highEp":7429000000,"indexEp":7280540000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067234865859151}
2024-01-01T00:00:34.9022894Z {"spot_market24h":{"askEp":7284000000,"bidEp":7276000000,"highEp":7424000000,"indexEp":7280540000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067234865869791}
2024-01-01T00:00:34.9029037Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":104300000,"indexEp":100690000,"lastEp":101000000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33863159008000,"volumeEv":32988586000000},"timestamp":1704067234865887287}
2024-01-01T00:00:34.9029207Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494200000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067234865908092}
2024-01-01T00:00:34.9029214Z {"spot_market24h":{"askEp":1495500000,"bidEp":1494800000,"highEp":1552600000,"indexEp":1494200000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68580440952000,"volumeEv":4514464000000},"timestamp":1704067234865918945}
2024-01-01T00:00:34.9029519Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61508864,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067234865929802}
2024-01-01T00:00:34.9029527Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62790000,"indexEp":61508864,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067234865940154}
2024-01-01T00:00:34.9029532Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397420,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067234865952259}
2024-01-01T00:00:34.9029556Z {"spot_market24h":{"askEp":228283000000,"bidEp":228278000000,"highEp":232120000000,"indexEp":228194670000,"lastEp":228153000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553603994090910,"volumeEv":241063215000},"timestamp":1704067234865965447}
2024-01-01T00:00:34.9029742Z {"spot_market24h":{"askEp":4227903000000,"bidEp":4226532000000,"highEp":4287815000000,"indexEp":4227658800000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067234865981151}
2024-01-01T00:00:35.9015630Z {"spot_market24h":{"askEp":90230000,"bidEp":89870000,"highEp":114330000,"indexEp":90291938,"lastEp":90430000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63231077331120,"volumeEv":63254395000000},"timestamp":1704067235866562896}
2024-01-01T00:00:35.9018549Z {"spot_market24h":{"askEp":3245000000,"bidEp":3233000000,"highEp":3719000000,"indexEp":3240914070,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067235866585379}
2024-01-01T00:00:35.9018588Z {"spot_market24h":{"askEp":932670000,"bidEp":928990000,"highEp":1071650000,"indexEp":930588845,"lastEp":929300000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33383140738170,"volumeEv":3278807600000},"timestamp":1704067235866599109}
2024-01-01T00:00:35.9018768Z {"spot_market24h":{"askEp":78040,"bidEp":77780,"highEp":83000,"indexEp":77904,"lastEp":78030,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69635800170609,"volumeEv":8819935605000},"timestamp":1704067235866608225}
2024-01-01T00:00:35.9018819Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64415156967489,"volumeEv":13370050574600000},"timestamp":1704067235866619033}
2024-01-01T00:00:35.9018879Z {"spot_market24h":{"askEp":1189150000,"bidEp":1188620000,"highEp":1259620000,"indexEp":1187556050,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067235866637116}
2024-01-01T00:00:35.9018940Z {"spot_market24h":{"askEp":48951000,"bidEp":48654000,"highEp":53104000,"indexEp":48781575,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067235866651632}
2024-01-01T00:00:35.9019003Z {"spot_market24h":{"askEp":110610000,"bidEp":110540000,"highEp":115370000,"indexEp":110579547,"lastEp":110560000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34287783331140,"volumeEv":30559622400000},"timestamp":1704067235866665593}
2024-01-01T00:00:35.9019076Z {"spot_market24h":{"askEp":19365000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19281742880,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067235866676525}
2024-01-01T00:00:35.9019224Z {"spot_market24h":{"askEp":56070000,"bidEp":55820000,"highEp":67920000,"indexEp":56127227,"lastEp":55520000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97248168033890,"volumeEv":1621204176000},"timestamp":1704067235866689095}
2024-01-01T00:00:35.9019245Z {"spot_market24h":{"askEp":679700000,"bidEp":678000000,"highEp":716000000,"indexEp":678397626,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067235866696542}
2024-01-01T00:00:35.9019306Z {"spot_market24h":{"askEp":363700000,"bidEp":363600000,"highEp":388700000,"indexEp":363402305,"lastEp":363600000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114449677600,"volumeEv":5939247200000},"timestamp":1704067235866708301}
2024-01-01T00:00:35.9019359Z {"spot_market24h":{"askEp":119100000,"bidEp":118840000,"highEp":124380000,"indexEp":118756244,"lastEp":119090000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18764207192100,"volumeEv":15511877200000},"timestamp":1704067235866719685}
2024-01-01T00:00:35.9019402Z {"spot_market24h":{"askEp":7861400000,"bidEp":7833300000,"highEp":8436500000,"indexEp":7835697547,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067235866732572}
2024-01-01T00:00:35.9019435Z {"spot_market24h":{"askEp":58790000,"bidEp":58740000,"highEp":60960000,"indexEp":58778242,"lastEp":58790000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61381250812290,"volumeEv":102639764000000},"timestamp":1704067235866744584}
2024-01-01T00:00:35.9019480Z {"spot_market24h":{"askEp":77630000,"bidEp":77620000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067235866756163}
2024-01-01T00:00:35.9019522Z {"spot_market24h":{"askEp":1760000,"bidEp":1749000,"highEp":1882000,"indexEp":1753809,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067235866767313}
2024-01-01T00:00:35.9019565Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156252133,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067235866780295}
2024-01-01T00:00:35.9019604Z {"spot_market24h":{"askEp":30031000,"bidEp":29991000,"highEp":31722000,"indexEp":29986751,"lastEp":29962000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5089445062752,"volumeEv":16402800800000},"timestamp":1704067235866791097}
2024-01-01T00:00:35.9019642Z {"spot_market24h":{"askEp":46070000,"bidEp":45940000,"highEp":48130000,"indexEp":46003390,"lastEp":46070000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864349361090,"volumeEv":3968442400000},"timestamp":1704067235866804277}
2024-01-01T00:00:35.9019684Z {"spot_market24h":{"askEp":493400000,"bidEp":491800000,"highEp":516400000,"indexEp":492176854,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067235866814213}
2024-01-01T00:00:35.9019727Z {"spot_market24h":{"askEp":30710000,"bidEp":30630000,"highEp":32580000,"indexEp":30700728,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067235866827642}
2024-01-01T00:00:35.9024066Z {"spot_market24h":{"askEp":147800000,"bidEp":147700000,"highEp":154100000,"indexEp":147616407,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067235866838154}
2024-01-01T00:00:35.9024513Z {"spot_market24h":{"askEp":30070000,"bidEp":30050000,"highEp":31060000,"indexEp":30053592,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067235866850745}
2024-01-01T00:00:35.9024539Z {"spot_market24h":{"askEp":19480000,"bidEp":19470000,"highEp":19770000,"indexEp":19465803,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067235866858390}
2024-01-01T00:00:35.9024544Z {"spot_market24h":{"askEp":3496000,"bidEp":3493000,"highEp":3650000,"indexEp":3493175,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067235866870905}
2024-01-01T00:00:35.9024549Z {"spot_market24h":{"askEp":305100,"bidEp":303700,"highEp":311600,"indexEp":303174,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067235866880979}
2024-01-01T00:00:35.9024724Z {"spot_market24h":{"askEp":3004000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":3001136332,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067235866893684}
2024-01-01T00:00:35.9024749Z {"spot_market24h":{"askEp":2658000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2656011265,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067235866903880}
2024-01-01T00:00:35.9024755Z {"spot_market24h":{"askEp":46339000,"bidEp":46246000,"highEp":48396000,"indexEp":46301607,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067235866918352}
2024-01-01T00:00:35.9024826Z {"spot_market24h":{"askEp":31976000,"bidEp":31952000,"highEp":33193000,"indexEp":31970058,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067235866931757}
2024-01-01T00:00:35.9024954Z {"spot_market24h":{"askEp":108710000,"bidEp":108370000,"highEp":113590000,"indexEp":108505224,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067235866941479}
2024-01-01T00:00:35.9024979Z {"spot_market24h":{"askEp":37270000,"bidEp":37240000,"highEp":38590000,"indexEp":37242815,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067235866958317}
2024-01-01T00:00:35.9024987Z {"spot_market24h":{"askEp":5524000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067235866972426}
2024-01-01T00:00:35.9025161Z {"spot_market24h":{"askEp":237900000,"bidEp":237700000,"highEp":244600000,"indexEp":237202550,"lastEp":238100000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":549028608600,"volumeEv":227139300000},"timestamp":1704067235866982985}
2024-01-01T00:00:35.9025167Z {"spot_market24h":{"askEp":940520000,"bidEp":938830000,"highEp":976640000,"indexEp":939293597,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067235866993957}
2024-01-01T00:00:35.9025174Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168858,"lastEp":168900,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3873098379800,"volumeEv":219985110000},"timestamp":1704067235867013516}
2024-01-01T00:00:35.9025178Z {"spot_market24h":{"askEp":265000000,"bidEp":264900000,"highEp":281700000,"indexEp":264845545,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380190693000,"volumeEv":59545294000000},"timestamp":1704067235867026245}
2024-01-01T00:00:35.9025190Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84699852,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4752226311000,"volumeEv":5532068000000},"timestamp":1704067235867036624}
2024-01-01T00:00:35.9025239Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13423731,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067235867045863}
2024-01-01T00:00:35.9025251Z {"spot_market24h":{"askEp":371900000,"bidEp":371200000,"highEp":391700000,"indexEp":371425094,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067235867057234}
2024-01-01T00:00:35.9025290Z {"spot_market24h":{"askEp":371700000,"bidEp":371600000,"highEp":394800000,"indexEp":371425094,"lastEp":371700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130973701953000,"volumeEv":34661982000000},"timestamp":1704067235867066647}
2024-01-01T00:00:35.9025324Z {"spot_market24h":{"askEp":13883,"bidEp":13866,"highEp":15480,"indexEp":13864,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067235867076829}
2024-01-01T00:00:35.9025363Z {"spot_market24h":{"askEp":78048000,"bidEp":77679000,"highEp":0,"indexEp":0,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sBITUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067235867088339}
2024-01-01T00:00:35.9025386Z {"spot_market24h":{"askEp":232500000,"bidEp":232200000,"highEp":233500000,"indexEp":232172017,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067235867099437}
2024-01-01T00:00:35.9025429Z {"spot_market24h":{"askEp":13680000,"bidEp":13590000,"highEp":14550000,"indexEp":13668683,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067235867111666}
2024-01-01T00:00:35.9025454Z {"spot_market24h":{"askEp":365700000,"bidEp":365500000,"highEp":390000000,"indexEp":365355527,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187048226670400,"volumeEv":50473538800000},"timestamp":1704067235867122477}
2024-01-01T00:00:35.9025489Z {"spot_market24h":{"askEp":31970000,"bidEp":31940000,"highEp":33560000,"indexEp":31935039,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067235867145322}
2024-01-01T00:00:35.9025524Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":5938267,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sQUICKOLDUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067235867156015}
2024-01-01T00:00:35.9025558Z {"spot_market24h":{"askEp":3010000000,"bidEp":3009000000,"highEp":3237000000,"indexEp":3007974576,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067235867167923}
2024-01-01T00:00:35.9025684Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1163797887,"lastEp":1164000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28400956440000,"volumeEv":2413238000000},"timestamp":1704067235867177872}
2024-01-01T00:00:35.9025692Z {"spot_market24h":{"askEp":437000000,"bidEp":435600000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067235867187196}
2024-01-01T00:00:35.9025735Z {"spot_market24h":{"askEp":165500000,"bidEp":165300000,"highEp":173000000,"indexEp":165335974,"lastEp":165300000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8341398742000,"volumeEv":4914901000000},"timestamp":1704067235867195488}
2024-01-01T00:00:35.9025773Z {"spot_market24h":{"askEp":207100000,"bidEp":206700000,"highEp":216700000,"indexEp":206773291,"lastEp":206700000,"lowEp":205300000,"openEp":214100000,"symbol":"sERNUSDT","turnoverEv":11179206389000,"volumeEv":5254576000000},"timestamp":1704067235867205064}
2024-01-01T00:00:35.9026007Z {"spot_market24h":{"askEp":731500000,"bidEp":730200000,"highEp":782400000,"indexEp":730766377,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067235867214053}
2024-01-01T00:00:35.9026035Z {"spot_market24h":{"askEp":195000000,"bidEp":194300000,"highEp":196900000,"indexEp":194887462,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067235867224181}
2024-01-01T00:00:35.9026041Z {"spot_market24h":{"askEp":219000000,"bidEp":218700000,"highEp":249600000,"indexEp":218571410,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067235867233305}
2024-01-01T00:00:35.9026048Z {"spot_market24h":{"askEp":48030000,"bidEp":47900000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3493043249500,"volumeEv":7246340000000},"timestamp":1704067235867247176}
2024-01-01T00:00:35.9026059Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58129141,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067235867259849}
2024-01-01T00:00:35.9026097Z {"spot_market24h":{"askEp":12590000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21763838687600,"volumeEv":167560314000000},"timestamp":1704067235867269434}
2024-01-01T00:00:35.9026132Z {"spot_market24h":{"askEp":2135000,"bidEp":2133000,"highEp":2208000,"indexEp":2133578,"lastEp":2133000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676413878500,"volumeEv":49474716000},"timestamp":1704067235867286390}
2024-01-01T00:00:35.9026179Z {"spot_market24h":{"askEp":1470000,"bidEp":1468000,"highEp":1514000,"indexEp":1468081,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067235867295935}
2024-01-01T00:00:35.9026214Z {"spot_market24h":{"askEp":216400,"bidEp":216000,"highEp":224800,"indexEp":215953,"lastEp":216100,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525243674370,"volumeEv":750213158000},"timestamp":1704067235867306326}
2024-01-01T00:00:35.9026239Z {"spot_market24h":{"askEp":637900,"bidEp":637300,"highEp":670000,"indexEp":636972,"lastEp":637400,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11236110145000,"volumeEv":172099350000},"timestamp":1704067235867312723}
2024-01-01T00:00:35.9026276Z {"spot_market24h":{"askEp":3177000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3174651713,"lastEp":3174000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51256719608500,"volumeEv":1574798110000},"timestamp":1704067235867325000}
2024-01-01T00:00:35.9026308Z {"spot_market24h":{"askEp":3860000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857125823,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067235867334634}
2024-01-01T00:00:35.9026354Z {"spot_market24h":{"askEp":3859000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857125823,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067235867343546}
2024-01-01T00:00:35.9026365Z {"spot_market24h":{"askEp":2196000000,"bidEp":2194000000,"highEp":2246000000,"indexEp":2195305077,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067235867357127}
2024-01-01T00:00:35.9026412Z {"spot_market24h":{"askEp":61000000,"bidEp":60900000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067235867366320}
2024-01-01T00:00:35.9026445Z {"spot_market24h":{"askEp":845300000,"bidEp":844000000,"highEp":887400000,"indexEp":844021479,"lastEp":842900000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61672576057000,"volumeEv":7428935000000},"timestamp":1704067235867376394}
2024-01-01T00:00:35.9026509Z {"spot_market24h":{"askEp":3579200000,"bidEp":3573600000,"highEp":3929000000,"indexEp":3574419510,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067235867386982}
2024-01-01T00:00:35.9026555Z {"spot_market24h":{"askEp":198100000,"bidEp":197800000,"highEp":222400000,"indexEp":197968654,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067235867398050}
2024-01-01T00:00:35.9026584Z {"spot_market24h":{"askEp":7761000,"bidEp":7731000,"highEp":8377000,"indexEp":7754077,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067235867419010}
2024-01-01T00:00:35.9026618Z {"spot_market24h":{"askEp":77530000,"bidEp":77350000,"highEp":81260000,"indexEp":77413314,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067235867436959}
2024-01-01T00:00:35.9026650Z {"spot_market24h":{"askEp":60900000,"bidEp":60810000,"highEp":63660000,"indexEp":60796302,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067235867451215}
2024-01-01T00:00:35.9026689Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3035569,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067235867465540}
2024-01-01T00:00:35.9026719Z {"spot_market24h":{"askEp":1279000,"bidEp":1277000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067235867479860}
2024-01-01T00:00:35.9026748Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2161000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889350607300,"volumeEv":62271706000},"timestamp":1704067235867490576}
2024-01-01T00:00:35.9026791Z {"spot_market24h":{"askEp":654700,"bidEp":654100,"highEp":678000,"indexEp":654266,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067235867497931}
2024-01-01T00:00:35.9026814Z {"spot_market24h":{"askEp":162300000,"bidEp":162000000,"highEp":167200000,"indexEp":162156769,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067235867512531}
2024-01-01T00:00:35.9026854Z {"spot_market24h":{"askEp":162300000,"bidEp":162100000,"highEp":167200000,"indexEp":162156769,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067235867522573}
2024-01-01T00:00:35.9026890Z {"spot_market24h":{"askEp":447400000,"bidEp":447300000,"highEp":466600000,"indexEp":447087254,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067235867536745}
2024-01-01T00:00:35.9026913Z {"spot_market24h":{"askEp":213420000,"bidEp":213130000,"highEp":227320000,"indexEp":213239169,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067235867546256}
2024-01-01T00:00:35.9026949Z {"spot_market24h":{"askEp":7112000,"bidEp":7098200,"highEp":7496800,"indexEp":7095850,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067235867560547}
2024-01-01T00:00:35.9026988Z {"spot_market24h":{"askEp":67260000,"bidEp":67230000,"highEp":70700000,"indexEp":67231666,"lastEp":67190000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186632295852300,"volumeEv":269334658000000},"timestamp":1704067235867570276}
2024-01-01T00:00:35.9027047Z {"spot_market24h":{"askEp":7016000,"bidEp":7012000,"highEp":7289000,"indexEp":7011180,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17990211352850,"volumeEv":253092319000000},"timestamp":1704067235867582789}
2024-01-01T00:00:35.9027095Z {"spot_market24h":{"askEp":243100,"bidEp":242500,"highEp":256300,"indexEp":242601,"lastEp":242400,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57891343126760,"volumeEv":2341856104000},"timestamp":1704067235867595001}
2024-01-01T00:00:35.9027162Z {"spot_market24h":{"askEp":133100,"bidEp":132800,"highEp":136600,"indexEp":132877,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15885704104350,"volumeEv":1191223812000},"timestamp":1704067235867606028}
2024-01-01T00:00:35.9027215Z {"spot_market24h":{"askEp":31260000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31202810821,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067235867622442}
2024-01-01T00:00:35.9027273Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31202810821,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067235867633137}
2024-01-01T00:00:35.9027321Z {"spot_market24h":{"askEp":330200000,"bidEp":330000000,"highEp":355400000,"indexEp":330096466,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067235867644856}
2024-01-01T00:00:35.9027377Z {"spot_market24h":{"askEp":349100000,"bidEp":349000000,"highEp":367000000,"indexEp":348893250,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150431857431000,"volumeEv":42238160000000},"timestamp":1704067235867657834}
2024-01-01T00:00:35.9027771Z {"spot_market24h":{"askEp":60560000,"bidEp":60520000,"highEp":63560000,"indexEp":60526769,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59287871360500,"volumeEv":95071702000000},"timestamp":1704067235867668822}
2024-01-01T00:00:35.9027817Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70170561,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39835983906000,"volumeEv":56228020000000},"timestamp":1704067235867680986}
2024-01-01T00:00:35.9028008Z {"spot_market24h":{"askEp":43660000,"bidEp":43590000,"highEp":44080000,"indexEp":43630600,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067235867691756}
2024-01-01T00:00:35.9028109Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660163,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067235867706162}
2024-01-01T00:00:35.9028180Z {"spot_market24h":{"askEp":29870000,"bidEp":29850000,"highEp":32180000,"indexEp":29845913,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067235867717164}
2024-01-01T00:00:35.9028310Z {"spot_market24h":{"askEp":368600,"bidEp":367200,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3250469673330,"volumeEv":90037653000},"timestamp":1704067235867730609}
2024-01-01T00:00:35.9028343Z {"spot_market24h":{"askEp":325200,"bidEp":325000,"highEp":345500,"indexEp":325114,"lastEp":325600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52726542309840,"volumeEv":1633843938000},"timestamp":1704067235867740213}
2024-01-01T00:00:35.9028543Z {"spot_market24h":{"askEp":63670,"bidEp":63650,"highEp":66010,"indexEp":63637,"lastEp":63660,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23557697226728,"volumeEv":3643153381000},"timestamp":1704067235867752969}
2024-01-01T00:00:35.9028625Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2495234,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067235867763259}
2024-01-01T00:00:35.9028697Z {"spot_market24h":{"askEp":42620000,"bidEp":42600000,"highEp":44510000,"indexEp":42599878,"lastEp":42600000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67415130850000,"volumeEv":155860689000000},"timestamp":1704067235867778013}
2024-01-01T00:00:35.9028756Z {"spot_market24h":{"askEp":360500000,"bidEp":360300000,"highEp":371700000,"indexEp":360286541,"lastEp":360300000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53949796463100,"volumeEv":14846949600000},"timestamp":1704067235867788450}
2024-01-01T00:00:35.9028797Z {"spot_market24h":{"askEp":50800000,"bidEp":50790000,"highEp":52500000,"indexEp":50751108,"lastEp":50790000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33284346867000,"volumeEv":64484182000000},"timestamp":1704067235867800106}
2024-01-01T00:00:35.9028855Z {"spot_market24h":{"askEp":138000000,"bidEp":137900000,"highEp":145000000,"indexEp":137968166,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107199106400,"volumeEv":22611713200000},"timestamp":1704067235867817242}
2024-01-01T00:00:35.9028901Z {"spot_market24h":{"askEp":59580000,"bidEp":59540000,"highEp":60470000,"indexEp":59537906,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067235867827827}
2024-01-01T00:00:35.9028942Z {"spot_market24h":{"askEp":295500000,"bidEp":295400000,"highEp":310500000,"indexEp":295493135,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067235867838702}
2024-01-01T00:00:35.9029001Z {"spot_market24h":{"askEp":47420000,"bidEp":47390000,"highEp":48990000,"indexEp":47358581,"lastEp":47350000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106751087439000,"volumeEv":223468326000000},"timestamp":1704067235867850428}
2024-01-01T00:00:35.9029044Z {"spot_market24h":{"askEp":97170000,"bidEp":97030000,"highEp":101200000,"indexEp":97079225,"lastEp":97030000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102318304506000,"volumeEv":103897504000000},"timestamp":1704067235867861507}
2024-01-01T00:00:35.9029103Z {"spot_market24h":{"askEp":97160000,"bidEp":97100000,"highEp":101380000,"indexEp":97079225,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067235867873279}
2024-01-01T00:00:35.9029157Z {"spot_market24h":{"askEp":10179000000,"bidEp":10171000000,"highEp":10521000000,"indexEp":10176762811,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067235867883589}
2024-01-01T00:00:35.9029204Z {"spot_market24h":{"askEp":10178000000,"bidEp":10177000000,"highEp":10522000000,"indexEp":10176762811,"lastEp":10163000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411665389911000,"volumeEv":4001795600000},"timestamp":1704067235867895797}
2024-01-01T00:00:35.9029264Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060236797,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067235867907336}
2024-01-01T00:00:35.9029316Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060236797,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173816010682200,"volumeEv":16053524300000},"timestamp":1704067235867918974}
2024-01-01T00:00:35.9029366Z {"spot_market24h":{"askEp":12900000,"bidEp":12870000,"highEp":13340000,"indexEp":12879824,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21189460203200,"volumeEv":162014677000000},"timestamp":1704067235867929298}
2024-01-01T00:00:35.9029412Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12879824,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067235867941030}
2024-01-01T00:00:35.9029476Z {"spot_market24h":{"askEp":372200000,"bidEp":371000000,"highEp":385100000,"indexEp":371306699,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067235867952309}
2024-01-01T00:00:35.9029560Z {"spot_market24h":{"askEp":692500000,"bidEp":691500000,"highEp":744300000,"indexEp":690513153,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31747361583700,"volumeEv":4823450900000},"timestamp":1704067235867965889}
2024-01-01T00:00:35.9033163Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":176100000000,"indexEp":170033363860,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73369006100000,"volumeEv":43835637000},"timestamp":1704067235867977198}
2024-01-01T00:00:35.9033189Z {"spot_market24h":{"askEp":170300000000,"bidEp":170100000000,"highEp":175900000000,"indexEp":170033363860,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067235867989234}
2024-01-01T00:00:35.9033354Z {"spot_market24h":{"askEp":18470000,"bidEp":18460000,"highEp":19020000,"indexEp":18461764,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714828853100,"volumeEv":499433435000000},"timestamp":1704067235867996814}
2024-01-01T00:00:35.9033385Z {"spot_market24h":{"askEp":386900000,"bidEp":386700000,"highEp":406100000,"indexEp":386683489,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067235868008049}
2024-01-01T00:00:35.9033499Z {"spot_market24h":{"askEp":125500000,"bidEp":125300000,"highEp":138200000,"indexEp":125268929,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134683683754800,"volumeEv":102723921700000},"timestamp":1704067235868018358}
2024-01-01T00:00:35.9033568Z {"spot_market24h":{"askEp":37880000,"bidEp":37850000,"highEp":39050000,"indexEp":37831906,"lastEp":37850000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497167185500,"volumeEv":114345308000000},"timestamp":1704067235868038320}
2024-01-01T00:00:35.9033636Z {"spot_market24h":{"askEp":52170000,"bidEp":52110000,"highEp":53250000,"indexEp":52120002,"lastEp":52110000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423043467200,"volumeEv":61924858000000},"timestamp":1704067235868050822}
2024-01-01T00:00:35.9033708Z {"spot_market24h":{"askEp":52160000,"bidEp":52140000,"highEp":53230000,"indexEp":52120002,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45568438447300,"volumeEv":86979445000000},"timestamp":1704067235868076544}
2024-01-01T00:00:35.9033788Z {"spot_market24h":{"askEp":8639000,"bidEp":8638000,"highEp":8895000,"indexEp":8637000,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067235868086663}
2024-01-01T00:00:35.9033838Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8954750,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067235868101519}
2024-01-01T00:00:35.9033888Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8954750,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35769790279000,"volumeEv":397380700000000},"timestamp":1704067235868111506}
2024-01-01T00:00:35.9033949Z {"spot_market24h":{"askEp":10884000000,"bidEp":10882000000,"highEp":11876000000,"indexEp":10880506546,"lastEp":10883000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151366660185100,"volumeEv":1327630500000},"timestamp":1704067235868123416}
2024-01-01T00:00:35.9034011Z {"spot_market24h":{"askEp":723000000,"bidEp":722400000,"highEp":769600000,"indexEp":722139493,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067235868134238}
2024-01-01T00:00:35.9034074Z {"spot_market24h":{"askEp":821200000,"bidEp":820000000,"highEp":864800000,"indexEp":820746777,"lastEp":819900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25969032968200,"volumeEv":3083512900000},"timestamp":1704067235868146446}
2024-01-01T00:00:35.9034121Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820746777,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067235868156604}
2024-01-01T00:00:35.9034191Z {"spot_market24h":{"askEp":809300000000,"bidEp":808900000000,"highEp":830700000000,"indexEp":808711994172,"lastEp":809300000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863619021000,"volumeEv":2058512000},"timestamp":1704067235868170086}
2024-01-01T00:00:35.9034206Z {"spot_market24h":{"askEp":5749000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5743000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57082189804600,"volumeEv":973310130000},"timestamp":1704067235868180506}
2024-01-01T00:00:35.9034248Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84509464,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043155273000,"volumeEv":50337364000000},"timestamp":1704067235868192189}
2024-01-01T00:00:35.9034293Z {"spot_market24h":{"askEp":25950000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25929724735,"lastEp":25930000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47978696596500,"volumeEv":181212433000},"timestamp":1704067235868204122}
2024-01-01T00:00:35.9034308Z {"spot_market24h":{"askEp":33660000,"bidEp":33380000,"highEp":36790000,"indexEp":33512791,"lastEp":33350000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84915603993000,"volumeEv":271608060000000},"timestamp":1704067235868215471}
2024-01-01T00:00:35.9034358Z {"spot_market24h":{"askEp":33660000,"bidEp":33390000,"highEp":36840000,"indexEp":33512791,"lastEp":33560000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185209657972000,"volumeEv":609680120000000},"timestamp":1704067235868225296}
2024-01-01T00:00:35.9038363Z {"spot_market24h":{"askEp":10793000,"bidEp":10767000,"highEp":10905000,"indexEp":10779559,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067235868237956}
2024-01-01T00:00:35.9038438Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10779559,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067235868247339}
2024-01-01T00:00:35.9038444Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59387921,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067235868260123}
2024-01-01T00:00:35.9038878Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59387921,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067235868270613}
2024-01-01T00:00:35.9039152Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494400000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067235868286212}
2024-01-01T00:00:35.9039188Z {"spot_market24h":{"askEp":1495500000,"bidEp":1494800000,"highEp":1552600000,"indexEp":1494400000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68580440952000,"volumeEv":4514464000000},"timestamp":1704067235868296186}
2024-01-01T00:00:35.9039221Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61519928,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12546333381000,"volumeEv":20236420000000},"timestamp":1704067235868312103}
2024-01-01T00:00:35.9039257Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62790000,"indexEp":61519928,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067235868319811}
2024-01-01T00:00:35.9039345Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397420,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067235868332641}
2024-01-01T00:00:35.9039351Z {"spot_market24h":{"askEp":228329000000,"bidEp":228080000000,"highEp":232235000000,"indexEp":228211170000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067235868346679}
2024-01-01T00:00:35.9039356Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22821117,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067235868358439}
2024-01-01T00:00:35.9039481Z {"spot_market24h":{"askEp":228283000000,"bidEp":228282000000,"highEp":232120000000,"indexEp":228211170000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067235868368785}
2024-01-01T00:00:35.9039513Z {"spot_market24h":{"askEp":4227903000000,"bidEp":4226532000000,"highEp":4287815000000,"indexEp":4228153700000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067235868379937}
2024-01-01T00:00:35.9039521Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422815370,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067235868389900}
2024-01-01T00:00:35.9039525Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4228153700000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067235868399006}
2024-01-01T00:00:36.9038627Z {"spot_market24h":{"askEp":90230000,"bidEp":89880000,"highEp":114330000,"indexEp":90291938,"lastEp":90430000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63231077331120,"volumeEv":63254395000000},"timestamp":1704067236868835037}
2024-01-01T00:00:36.9045448Z {"spot_market24h":{"askEp":264600000,"bidEp":263800000,"highEp":301800000,"indexEp":263927204,"lastEp":263800000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920429654700,"volumeEv":4585554320000},"timestamp":1704067236868851521}
2024-01-01T00:00:36.9045551Z {"spot_market24h":{"askEp":932670000,"bidEp":929840000,"highEp":1071650000,"indexEp":930588845,"lastEp":929300000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33383140738170,"volumeEv":3278807600000},"timestamp":1704067236868860544}
2024-01-01T00:00:36.9045559Z {"spot_market24h":{"askEp":78040,"bidEp":77780,"highEp":83000,"indexEp":77874,"lastEp":78030,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69635800170609,"volumeEv":8819935605000},"timestamp":1704067236868876287}
2024-01-01T00:00:36.9045568Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64420069243959,"volumeEv":13371059255600000},"timestamp":1704067236868886225}
2024-01-01T00:00:36.9045575Z {"spot_market24h":{"askEp":32630000,"bidEp":32520000,"highEp":33970000,"indexEp":32582514,"lastEp":32520000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4429179282810,"volumeEv":133619911000},"timestamp":1704067236868896404}
2024-01-01T00:00:36.9045584Z {"spot_market24h":{"askEp":3323000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067236868904442}
2024-01-01T00:00:36.9045954Z {"spot_market24h":{"askEp":2729690,"bidEp":2728380,"highEp":2920560,"indexEp":2728174,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067236868911102}
2024-01-01T00:00:36.9052739Z {"spot_market24h":{"askEp":1189150000,"bidEp":1188620000,"highEp":1259620000,"indexEp":1188438703,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067236868918195}
2024-01-01T00:00:36.9056856Z {"spot_market24h":{"askEp":48951000,"bidEp":48654000,"highEp":53104000,"indexEp":48781575,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067236868925608}
2024-01-01T00:00:36.9056965Z {"spot_market24h":{"askEp":110610000,"bidEp":110510000,"highEp":115370000,"indexEp":110461727,"lastEp":110560000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34287783331140,"volumeEv":30559622400000},"timestamp":1704067236868933143}
2024-01-01T00:00:36.9056971Z {"spot_market24h":{"askEp":103690000,"bidEp":103670000,"highEp":0,"indexEp":103752214,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sHIFIUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067236868944615}
2024-01-01T00:00:36.9056978Z {"spot_market24h":{"askEp":19365000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19303038620,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067236868952533}
2024-01-01T00:00:36.9056983Z {"spot_market24h":{"askEp":56080000,"bidEp":55820000,"highEp":67920000,"indexEp":56125561,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067236868960819}
2024-01-01T00:00:36.9062840Z {"spot_market24h":{"askEp":679700000,"bidEp":678000000,"highEp":716000000,"indexEp":678397626,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067236868968437}
2024-01-01T00:00:36.9062861Z {"spot_market24h":{"askEp":363500000,"bidEp":363400000,"highEp":388700000,"indexEp":363427300,"lastEp":363600000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114449677600,"volumeEv":5939247200000},"timestamp":1704067236868975104}
2024-01-01T00:00:36.9063049Z {"spot_market24h":{"askEp":5947000,"bidEp":5934000,"highEp":6120000,"indexEp":5938812,"lastEp":5934000,"lowEp":5887000,"openEp":5998000,"symbol":"sQUICKUSDT","turnoverEv":2476972937420,"volumeEv":41535931000000},"timestamp":1704067236868982633}
2024-01-01T00:00:36.9063053Z {"spot_market24h":{"askEp":58670000,"bidEp":58540000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067236868989497}
2024-01-01T00:00:36.9068852Z {"spot_market24h":{"askEp":119100000,"bidEp":118750000,"highEp":124380000,"indexEp":118756244,"lastEp":119090000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18764207192100,"volumeEv":15511877200000},"timestamp":1704067236868996453}
2024-01-01T00:00:36.9069160Z {"spot_market24h":{"askEp":80800000,"bidEp":80700000,"highEp":83600000,"indexEp":80783840,"lastEp":80600000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8490791561000,"volumeEv":10360190300000},"timestamp":1704067236869002911}
2024-01-01T00:00:36.9069442Z {"spot_market24h":{"askEp":7861400000,"bidEp":7830300000,"highEp":8436500000,"indexEp":7834281163,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067236869009526}
2024-01-01T00:00:36.9069463Z {"spot_market24h":{"askEp":64910,"bidEp":64700,"highEp":72670,"indexEp":65227,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067236869015786}
2024-01-01T00:00:36.9069471Z {"spot_market24h":{"askEp":36080,"bidEp":35950,"highEp":40590,"indexEp":36076,"lastEp":36100,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064113557678,"volumeEv":546147054000},"timestamp":1704067236869023123}
2024-01-01T00:00:36.9069536Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":130,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26662536429992,"volumeEv":20146246291500},"timestamp":1704067236869037723}
2024-01-01T00:00:36.9069594Z {"spot_market24h":{"askEp":77630000,"bidEp":77570000,"highEp":83020000,"indexEp":77558390,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067236869048139}
2024-01-01T00:00:36.9069740Z {"spot_market24h":{"askEp":70666000,"bidEp":70560000,"highEp":73725000,"indexEp":70486567,"lastEp":70560000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7847021734694,"volumeEv":10888765800000},"timestamp":1704067236869055100}
2024-01-01T00:00:36.9069757Z {"spot_market24h":{"askEp":1760000,"bidEp":1749000,"highEp":1882000,"indexEp":1753809,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067236869061842}
2024-01-01T00:00:36.9069788Z {"spot_market24h":{"askEp":125790000,"bidEp":125110000,"highEp":142780000,"indexEp":125624870,"lastEp":125640000,"lowEp":125640000,"openEp":140460000,"symbol":"sTOMIUSDT","turnoverEv":2565961447780,"volumeEv":1903179600000},"timestamp":1704067236869068507}
2024-01-01T00:00:36.9069839Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156243563,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067236869077858}
2024-01-01T00:00:36.9069938Z {"spot_market24h":{"askEp":30031000,"bidEp":29991000,"highEp":31722000,"indexEp":29986751,"lastEp":30031000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090089227702,"volumeEv":16404945800000},"timestamp":1704067236869085748}
2024-01-01T00:00:36.9069957Z {"spot_market24h":{"askEp":171900000,"bidEp":171800000,"highEp":177900000,"indexEp":171772114,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067236869091977}
2024-01-01T00:00:36.9070010Z {"spot_market24h":{"askEp":147800000,"bidEp":147600000,"highEp":154100000,"indexEp":147607102,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067236869101254}
2024-01-01T00:00:36.9070078Z {"spot_market24h":{"askEp":19480000,"bidEp":19450000,"highEp":19770000,"indexEp":19465803,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067236869115150}
2024-01-01T00:00:36.9070137Z {"spot_market24h":{"askEp":31976000,"bidEp":31952000,"highEp":33193000,"indexEp":31957805,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067236869128676}
2024-01-01T00:00:36.9070210Z {"spot_market24h":{"askEp":108730000,"bidEp":108370000,"highEp":113590000,"indexEp":108505224,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067236869136014}
2024-01-01T00:00:36.9070549Z {"spot_market24h":{"askEp":1332540,"bidEp":1330850,"highEp":1452470,"indexEp":1330184,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067236869142521}
2024-01-01T00:00:36.9070730Z {"spot_market24h":{"askEp":126490000,"bidEp":126050000,"highEp":129150000,"indexEp":126177037,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067236869150226}
2024-01-01T00:00:36.9071025Z {"spot_market24h":{"askEp":471500,"bidEp":447600,"highEp":471500,"indexEp":462407,"lastEp":462500,"lowEp":447600,"openEp":463300,"symbol":"sCCXUSDT","turnoverEv":919462529056,"volumeEv":199104837000000},"timestamp":1704067236869158927}
2024-01-01T00:00:36.9071036Z {"spot_market24h":{"askEp":238000000,"bidEp":237700000,"highEp":244600000,"indexEp":237302530,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067236869175820}
2024-01-01T00:00:36.9071040Z {"spot_market24h":{"askEp":940520000,"bidEp":938830000,"highEp":976640000,"indexEp":939331189,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067236869183989}
2024-01-01T00:00:36.9071047Z {"spot_market24h":{"askEp":39000,"bidEp":38960,"highEp":45240,"indexEp":39802,"lastEp":39000,"lowEp":36560,"openEp":45200,"symbol":"s1000VOLTUSDT","turnoverEv":451210447310,"volumeEv":112096856000},"timestamp":1704067236869200569}
2024-01-01T00:00:36.9071056Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168858,"lastEp":168900,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3873098379800,"volumeEv":219985110000},"timestamp":1704067236869210403}
2024-01-01T00:00:36.9071123Z {"spot_market24h":{"askEp":265000000,"bidEp":264900000,"highEp":281700000,"indexEp":264845545,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380190693000,"volumeEv":59545294000000},"timestamp":1704067236869220357}
2024-01-01T00:00:36.9071188Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84699852,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4752226311000,"volumeEv":5532068000000},"timestamp":1704067236869230261}
2024-01-01T00:00:36.9071248Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13411456,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067236869238671}
2024-01-01T00:00:36.9071316Z {"spot_market24h":{"askEp":371900000,"bidEp":371200000,"highEp":391700000,"indexEp":371359672,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067236869247736}
2024-01-01T00:00:36.9071389Z {"spot_market24h":{"askEp":371500000,"bidEp":371400000,"highEp":394800000,"indexEp":371359672,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067236869268410}
2024-01-01T00:00:36.9071456Z {"spot_market24h":{"askEp":13883,"bidEp":13866,"highEp":15480,"indexEp":13858,"lastEp":13872,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50667995047633,"volumeEv":350147784800},"timestamp":1704067236869276569}
2024-01-01T00:00:36.9071519Z {"spot_market24h":{"askEp":82850000,"bidEp":82790000,"highEp":90930000,"indexEp":82708534,"lastEp":82650000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7002823778900,"volumeEv":8104483000000},"timestamp":1704067236869287508}
2024-01-01T00:00:36.9071592Z {"spot_market24h":{"askEp":232500000,"bidEp":232000000,"highEp":233500000,"indexEp":232079901,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067236869297769}
2024-01-01T00:00:36.9071660Z {"spot_market24h":{"askEp":13680000,"bidEp":13590000,"highEp":14550000,"indexEp":13656685,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067236869306559}
2024-01-01T00:00:36.9071758Z {"spot_market24h":{"askEp":22770000,"bidEp":22730000,"highEp":23630000,"indexEp":22746930,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067236869313032}
2024-01-01T00:00:36.9071791Z {"spot_market24h":{"askEp":365600000,"bidEp":365300000,"highEp":390000000,"indexEp":365355527,"lastEp":365500000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187055749391400,"volumeEv":50475597000000},"timestamp":1704067236869319821}
2024-01-01T00:00:36.9071836Z {"spot_market24h":{"askEp":268000000,"bidEp":267500000,"highEp":279700000,"indexEp":267677849,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067236869325759}
2024-01-01T00:00:36.9071876Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":309931,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sPERLUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067236869338658}
2024-01-01T00:00:36.9071910Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":0,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sINSUSDC","turnoverEv":0,"volumeEv":0},"timestamp":1704067236869349132}
2024-01-01T00:00:36.9071946Z {"spot_market24h":{"askEp":31970000,"bidEp":31930000,"highEp":33560000,"indexEp":31935039,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067236869356180}
2024-01-01T00:00:36.9071985Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3008460194,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067236869365077}
2024-01-01T00:00:36.9072021Z {"spot_market24h":{"askEp":437000000,"bidEp":435600000,"highEp":477200000,"indexEp":435784591,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067236869378989}
2024-01-01T00:00:36.9072173Z {"spot_market24h":{"askEp":731500000,"bidEp":731000000,"highEp":782400000,"indexEp":731395545,"lastEp":730900000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34607227038000,"volumeEv":4583192000000},"timestamp":1704067236869386379}
2024-01-01T00:00:36.9072207Z {"spot_market24h":{"askEp":195000000,"bidEp":194200000,"highEp":196900000,"indexEp":194328749,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067236869393585}
2024-01-01T00:00:36.9072352Z {"spot_market24h":{"askEp":218600000,"bidEp":218500000,"highEp":249600000,"indexEp":218571410,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067236869399402}
2024-01-01T00:00:36.9072711Z {"spot_market24h":{"askEp":156400000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654077218000,"volumeEv":10550828000000},"timestamp":1704067236869406848}
2024-01-01T00:00:36.9072733Z {"spot_market24h":{"askEp":23050000,"bidEp":23000000,"highEp":24920000,"indexEp":23007873,"lastEp":23040000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17115206216700,"volumeEv":72095299000000},"timestamp":1704067236869415691}
2024-01-01T00:00:36.9072738Z {"spot_market24h":{"askEp":30440000,"bidEp":30370000,"highEp":32290000,"indexEp":30366401,"lastEp":30370000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176053173800,"volumeEv":61276140000000},"timestamp":1704067236869421612}
2024-01-01T00:00:36.9072742Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58129141,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067236869431334}
2024-01-01T00:00:36.9072753Z {"spot_market24h":{"askEp":12590000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21763838687600,"volumeEv":167560314000000},"timestamp":1704067236869437608}
2024-01-01T00:00:36.9072814Z {"spot_market24h":{"askEp":2135000,"bidEp":2134000,"highEp":2208000,"indexEp":2133578,"lastEp":2133000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676413878500,"volumeEv":49474716000},"timestamp":1704067236869458570}
2024-01-01T00:00:36.9072860Z {"spot_market24h":{"askEp":637900,"bidEp":637200,"highEp":670000,"indexEp":637039,"lastEp":637400,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11236110145000,"volumeEv":172099350000},"timestamp":1704067236869472159}
2024-01-01T00:00:36.9073106Z {"spot_market24h":{"askEp":3177000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3174651713,"lastEp":3174000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51256719608500,"volumeEv":1574798110000},"timestamp":1704067236869480225}
2024-01-01T00:00:36.9073141Z {"spot_market24h":{"askEp":3860000000,"bidEp":3853000000,"highEp":4050000000,"indexEp":3856026043,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067236869487286}
2024-01-01T00:00:36.9073193Z {"spot_market24h":{"askEp":3859000000,"bidEp":3856000000,"highEp":4052000000,"indexEp":3856026043,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067236869494046}
2024-01-01T00:00:36.9073221Z {"spot_market24h":{"askEp":9068000000,"bidEp":9065000000,"highEp":9540000000,"indexEp":9059159713,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067236869501521}
2024-01-01T00:00:36.9073266Z {"spot_market24h":{"askEp":845500000,"bidEp":844800000,"highEp":887400000,"indexEp":843886212,"lastEp":845300000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61677504156000,"volumeEv":7429518000000},"timestamp":1704067236869507996}
2024-01-01T00:00:36.9073300Z {"spot_market24h":{"askEp":3579200000,"bidEp":3573100000,"highEp":3929000000,"indexEp":3574261647,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067236869515531}
2024-01-01T00:00:36.9073339Z {"spot_market24h":{"askEp":198100000,"bidEp":197800000,"highEp":222400000,"indexEp":197975319,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067236869522674}
2024-01-01T00:00:36.9073378Z {"spot_market24h":{"askEp":197100000,"bidEp":196900000,"highEp":205200000,"indexEp":196936150,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067236869530122}
2024-01-01T00:00:36.9073450Z {"spot_market24h":{"askEp":30660000,"bidEp":30610000,"highEp":32690000,"indexEp":30605234,"lastEp":30660000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474676677900,"volumeEv":7783063000000},"timestamp":1704067236869538582}
2024-01-01T00:00:36.9073511Z {"spot_market24h":{"askEp":7761000,"bidEp":7731000,"highEp":8377000,"indexEp":7754077,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067236869546077}
2024-01-01T00:00:36.9073579Z {"spot_market24h":{"askEp":26170000,"bidEp":26150000,"highEp":26380000,"indexEp":26137101,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067236869554481}
2024-01-01T00:00:36.9073630Z {"spot_market24h":{"askEp":60890000,"bidEp":60790000,"highEp":63660000,"indexEp":60786519,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067236869562470}
2024-01-01T00:00:36.9073702Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3036324,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067236869570070}
2024-01-01T00:00:36.9073934Z {"spot_market24h":{"askEp":5824000,"bidEp":5821000,"highEp":5975000,"indexEp":5820523,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067236869576917}
2024-01-01T00:00:36.9073939Z {"spot_market24h":{"askEp":5981000,"bidEp":5974000,"highEp":6263000,"indexEp":5973797,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067236869583842}
2024-01-01T00:00:36.9073945Z {"spot_market24h":{"askEp":1921000,"bidEp":1920000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29903680205400,"volumeEv":159493772000},"timestamp":1704067236869590514}
2024-01-01T00:00:36.9074020Z {"spot_market24h":{"askEp":1280000,"bidEp":1278000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067236869598222}
2024-01-01T00:00:36.9074084Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2168000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13889892607300,"volumeEv":62274206000},"timestamp":1704067236869605189}
2024-01-01T00:00:36.9074155Z {"spot_market24h":{"askEp":654700,"bidEp":654000,"highEp":678000,"indexEp":654194,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067236869612245}
2024-01-01T00:00:36.9074224Z {"spot_market24h":{"askEp":162300000,"bidEp":162000000,"highEp":167200000,"indexEp":162159927,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067236869620441}
2024-01-01T00:00:36.9074288Z {"spot_market24h":{"askEp":162300000,"bidEp":162100000,"highEp":167200000,"indexEp":162159927,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067236869626391}
2024-01-01T00:00:36.9074362Z {"spot_market24h":{"askEp":447400000,"bidEp":447200000,"highEp":466600000,"indexEp":447087254,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067236869633652}
2024-01-01T00:00:36.9074422Z {"spot_market24h":{"askEp":213420000,"bidEp":213170000,"highEp":227320000,"indexEp":213239169,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067236869640269}
2024-01-01T00:00:36.9074480Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38125386,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15045267923400,"volumeEv":38661204000000},"timestamp":1704067236869647183}
2024-01-01T00:00:36.9074530Z {"spot_market24h":{"askEp":7112000,"bidEp":7096300,"highEp":7496800,"indexEp":7099066,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067236869655591}
2024-01-01T00:00:36.9074588Z {"spot_market24h":{"askEp":67260000,"bidEp":67210000,"highEp":70700000,"indexEp":67214010,"lastEp":67190000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186632295852300,"volumeEv":269334658000000},"timestamp":1704067236869661767}
2024-01-01T00:00:36.9074646Z {"spot_market24h":{"askEp":7016000,"bidEp":7015000,"highEp":7289000,"indexEp":7011180,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17990211352850,"volumeEv":253092319000000},"timestamp":1704067236869667788}
2024-01-01T00:00:36.9074702Z {"spot_market24h":{"askEp":243100,"bidEp":242400,"highEp":256300,"indexEp":242516,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067236869677420}
2024-01-01T00:00:36.9074765Z {"spot_market24h":{"askEp":31260000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31202810821,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067236869685670}
2024-01-01T00:00:36.9074819Z {"spot_market24h":{"askEp":859700000,"bidEp":859200000,"highEp":897600000,"indexEp":859111122,"lastEp":859100000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58271395107900,"volumeEv":6599139900000},"timestamp":1704067236869694312}
2024-01-01T00:00:36.9074874Z {"spot_market24h":{"askEp":330200000,"bidEp":330000000,"highEp":355400000,"indexEp":330179141,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067236869702603}
2024-01-01T00:00:36.9075004Z {"spot_market24h":{"askEp":349000000,"bidEp":348800000,"highEp":367000000,"indexEp":348893250,"lastEp":349100000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150445604989000,"volumeEv":42242098000000},"timestamp":1704067236869710139}
2024-01-01T00:00:36.9075060Z {"spot_market24h":{"askEp":114298000,"bidEp":114033000,"highEp":117886000,"indexEp":114109252,"lastEp":114078000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42107747441400,"volumeEv":37622344000000},"timestamp":1704067236869716667}
2024-01-01T00:00:36.9075125Z {"spot_market24h":{"askEp":223000000,"bidEp":222800000,"highEp":229100000,"indexEp":222618089,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739258309000,"volumeEv":13251277000000},"timestamp":1704067236869723573}
2024-01-01T00:00:36.9075175Z {"spot_market24h":{"askEp":60560000,"bidEp":60520000,"highEp":63560000,"indexEp":60523466,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59287871360500,"volumeEv":95071702000000},"timestamp":1704067236869731512}
2024-01-01T00:00:36.9075255Z {"spot_market24h":{"askEp":73500000,"bidEp":73460000,"highEp":76900000,"indexEp":73387455,"lastEp":73500000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340556680900,"volumeEv":25957461000000},"timestamp":1704067236869738889}
2024-01-01T00:00:36.9075325Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70174023,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39835983906000,"volumeEv":56228020000000},"timestamp":1704067236869750089}
2024-01-01T00:00:36.9075399Z {"spot_market24h":{"askEp":43720000,"bidEp":43590000,"highEp":44080000,"indexEp":43646846,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067236869756996}
2024-01-01T00:00:36.9075473Z {"spot_market24h":{"askEp":29870000,"bidEp":29840000,"highEp":32180000,"indexEp":29845703,"lastEp":29830000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16279756525300,"volumeEv":52726996000000},"timestamp":1704067236869768623}
2024-01-01T00:00:36.9075552Z {"spot_market24h":{"askEp":37160000,"bidEp":37150000,"highEp":38610000,"indexEp":37129731,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067236869776596}
2024-01-01T00:00:36.9075618Z {"spot_market24h":{"askEp":368200,"bidEp":367200,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3250469673330,"volumeEv":90037653000},"timestamp":1704067236869783105}
2024-01-01T00:00:36.9075701Z {"spot_market24h":{"askEp":325200,"bidEp":325000,"highEp":345500,"indexEp":324935,"lastEp":325600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52726542309840,"volumeEv":1633843938000},"timestamp":1704067236869793759}
2024-01-01T00:00:36.9075774Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122570036,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52222138299000,"volumeEv":41621527000000},"timestamp":1704067236869803830}
2024-01-01T00:00:36.9075838Z {"spot_market24h":{"askEp":360400000,"bidEp":360300000,"highEp":371700000,"indexEp":360213087,"lastEp":360300000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53950314574500,"volumeEv":14847093400000},"timestamp":1704067236869815779}
2024-01-01T00:00:36.9075899Z {"spot_market24h":{"askEp":2856000,"bidEp":2853000,"highEp":2918000,"indexEp":2854174,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067236869823615}
2024-01-01T00:00:36.9075962Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":967012872,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067236869830123}
2024-01-01T00:00:36.9076049Z {"spot_market24h":{"askEp":138000000,"bidEp":137900000,"highEp":145000000,"indexEp":137968166,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107199106400,"volumeEv":22611713200000},"timestamp":1704067236869839515}
2024-01-01T00:00:36.9076128Z {"spot_market24h":{"askEp":59580000,"bidEp":59540000,"highEp":60470000,"indexEp":59533361,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067236869846127}
2024-01-01T00:00:36.9076207Z {"spot_market24h":{"askEp":295500000,"bidEp":295400000,"highEp":310500000,"indexEp":295493135,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067236869857353}
2024-01-01T00:00:36.9076279Z {"spot_market24h":{"askEp":47420000,"bidEp":47390000,"highEp":48990000,"indexEp":47389242,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106752461749000,"volumeEv":223471226000000},"timestamp":1704067236869863678}
2024-01-01T00:00:36.9076340Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589415717239,"volumeEv":247505912800},"timestamp":1704067236869874402}
2024-01-01T00:00:36.9076400Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283831042053,"volumeEv":982157756700},"timestamp":1704067236869881551}
2024-01-01T00:00:36.9076460Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97058780,"lastEp":97030000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102318304506000,"volumeEv":103897504000000},"timestamp":1704067236869888043}
2024-01-01T00:00:36.9076525Z {"spot_market24h":{"askEp":97130000,"bidEp":97080000,"highEp":101380000,"indexEp":97058780,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067236869893764}
2024-01-01T00:00:36.9076579Z {"spot_market24h":{"askEp":887000000,"bidEp":882000000,"highEp":931000000,"indexEp":884860956,"lastEp":883000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55409982314000,"volumeEv":6081150200000},"timestamp":1704067236869905676}
2024-01-01T00:00:36.9076652Z {"spot_market24h":{"askEp":10179000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171089775,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067236869912542}
2024-01-01T00:00:36.9076714Z {"spot_market24h":{"askEp":10178000000,"bidEp":10165000000,"highEp":10522000000,"indexEp":10171089775,"lastEp":10163000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411665389911000,"volumeEv":4001795600000},"timestamp":1704067236869919676}
2024-01-01T00:00:36.9077083Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060266337,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067236869932395}
2024-01-01T00:00:36.9077157Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060266337,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173816010682200,"volumeEv":16053524300000},"timestamp":1704067236869941363}
2024-01-01T00:00:36.9077218Z {"spot_market24h":{"askEp":12900000,"bidEp":12870000,"highEp":13340000,"indexEp":12880258,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21189460203200,"volumeEv":162014677000000},"timestamp":1704067236869948940}
2024-01-01T00:00:36.9077282Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12880258,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067236869959884}
2024-01-01T00:00:36.9077360Z {"spot_market24h":{"askEp":692500000,"bidEp":691500000,"highEp":744300000,"indexEp":690292245,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31747361583700,"volumeEv":4823450900000},"timestamp":1704067236869968339}
2024-01-01T00:00:36.9077445Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170033629935,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73369006100000,"volumeEv":43835637000},"timestamp":1704067236869976719}
2024-01-01T00:00:36.9077514Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":170033629935,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067236869988818}
2024-01-01T00:00:36.9077596Z {"spot_market24h":{"askEp":18480000,"bidEp":18460000,"highEp":19020000,"indexEp":18461764,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714828853100,"volumeEv":499433435000000},"timestamp":1704067236869995563}
2024-01-01T00:00:36.9077670Z {"spot_market24h":{"askEp":386900000,"bidEp":386500000,"highEp":406100000,"indexEp":386735561,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067236870002437}
2024-01-01T00:00:36.9077748Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138400000,"indexEp":125268929,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067236870009508}
2024-01-01T00:00:36.9077821Z {"spot_market24h":{"askEp":37880000,"bidEp":37820000,"highEp":39040000,"indexEp":37831906,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067236870027863}
2024-01-01T00:00:36.9077900Z {"spot_market24h":{"askEp":52170000,"bidEp":52110000,"highEp":53250000,"indexEp":52120002,"lastEp":52110000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423043467200,"volumeEv":61924858000000},"timestamp":1704067236870040255}
2024-01-01T00:00:36.9077974Z {"spot_market24h":{"askEp":52160000,"bidEp":52130000,"highEp":53230000,"indexEp":52120002,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067236870047530}
2024-01-01T00:00:36.9078053Z {"spot_market24h":{"askEp":8639000,"bidEp":8638000,"highEp":8895000,"indexEp":8637000,"lastEp":8627000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6912587711220,"volumeEv":78792925000000},"timestamp":1704067236870061268}
2024-01-01T00:00:36.9078120Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25714040,"lastEp":25720000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63417374833800,"volumeEv":246151939000000},"timestamp":1704067236870068495}
2024-01-01T00:00:36.9078177Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8955045,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067236870079332}
2024-01-01T00:00:36.9078269Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8955045,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35769790279000,"volumeEv":397380700000000},"timestamp":1704067236870086242}
2024-01-01T00:00:36.9078306Z {"spot_market24h":{"askEp":10884000000,"bidEp":10882000000,"highEp":11876000000,"indexEp":10880304623,"lastEp":10883000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151366660185100,"volumeEv":1327630500000},"timestamp":1704067236870095536}
2024-01-01T00:00:36.9078351Z {"spot_market24h":{"askEp":722900000,"bidEp":722400000,"highEp":769600000,"indexEp":722474255,"lastEp":722200000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115379683768700,"volumeEv":15457232900000},"timestamp":1704067236870102793}
2024-01-01T00:00:36.9078408Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820662648,"lastEp":819900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25969032968200,"volumeEv":3083512900000},"timestamp":1704067236870111770}
2024-01-01T00:00:36.9078442Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820662648,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067236870118933}
2024-01-01T00:00:36.9078482Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22288208,"lastEp":22290000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38882803185100,"volumeEv":172785604000000},"timestamp":1704067236870131844}
2024-01-01T00:00:36.9078520Z {"spot_market24h":{"askEp":809300000000,"bidEp":808900000000,"highEp":830700000000,"indexEp":808711994172,"lastEp":809300000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863619021000,"volumeEv":2058512000},"timestamp":1704067236870140603}
2024-01-01T00:00:36.9078568Z {"spot_market24h":{"askEp":5749000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5740724888,"lastEp":5743000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57082189804600,"volumeEv":973310130000},"timestamp":1704067236870153720}
2024-01-01T00:00:36.9078601Z {"spot_market24h":{"askEp":33490000,"bidEp":33360000,"highEp":36790000,"indexEp":33490876,"lastEp":33660000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84938930373000,"volumeEv":271677360000000},"timestamp":1704067236870166653}
2024-01-01T00:00:36.9078656Z {"spot_market24h":{"askEp":33500000,"bidEp":33350000,"highEp":36840000,"indexEp":33490876,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067236870173535}
2024-01-01T00:00:36.9078677Z {"spot_market24h":{"askEp":10793000,"bidEp":10767000,"highEp":10905000,"indexEp":10779724,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067236870180080}
2024-01-01T00:00:36.9078729Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10779724,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067236870186511}
2024-01-01T00:00:36.9078764Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59387921,"lastEp":59260000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7542275785000,"volumeEv":12551840000000},"timestamp":1704067236870192992}
2024-01-01T00:00:36.9078807Z {"spot_market24h":{"askEp":7288000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280540000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067236870205453}
2024-01-01T00:00:36.9078840Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494700000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067236870213674}
2024-01-01T00:00:36.9078886Z {"spot_market24h":{"askEp":1495500000,"bidEp":1495000000,"highEp":1552600000,"indexEp":1494700000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68580440952000,"volumeEv":4514464000000},"timestamp":1704067236870220306}
2024-01-01T00:00:36.9078923Z {"spot_market24h":{"askEp":61530000,"bidEp":61490000,"highEp":62840000,"indexEp":61516192,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12547502451000,"volumeEv":20238320000000},"timestamp":1704067236870226256}
2024-01-01T00:00:36.9078970Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62790000,"indexEp":61516192,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067236870232302}
2024-01-01T00:00:36.9079130Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397420,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067236870240039}
2024-01-01T00:00:36.9079179Z {"spot_market24h":{"askEp":228401000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228210170000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067236870250023}
2024-01-01T00:00:36.9079220Z {"spot_market24h":{"askEp":694570000,"bidEp":693620000,"highEp":704720000,"indexEp":22821017,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067236870256911}
2024-01-01T00:00:36.9079263Z {"spot_market24h":{"askEp":228283000000,"bidEp":228282000000,"highEp":232120000000,"indexEp":228210170000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067236870263497}
2024-01-01T00:00:36.9079296Z {"spot_market24h":{"askEp":4227903000000,"bidEp":4226532000000,"highEp":4287815000000,"indexEp":4228153700000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067236870273898}
2024-01-01T00:00:37.9062021Z {"spot_market24h":{"askEp":264700000,"bidEp":263800000,"highEp":301800000,"indexEp":263927204,"lastEp":263800000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920429654700,"volumeEv":4585554320000},"timestamp":1704067237870939364}
2024-01-01T00:00:37.9067475Z {"spot_market24h":{"askEp":3245000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3240914070,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067237870955940}
2024-01-01T00:00:37.9067611Z {"spot_market24h":{"askEp":3321000,"bidEp":3310000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067237870969997}
2024-01-01T00:00:37.9067620Z {"spot_market24h":{"askEp":2729690,"bidEp":2728690,"highEp":2920560,"indexEp":2728174,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067237870976913}
2024-01-01T00:00:37.9067630Z {"spot_market24h":{"askEp":48951000,"bidEp":48654000,"highEp":53104000,"indexEp":48768244,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067237870986687}
2024-01-01T00:00:37.9067635Z {"spot_market24h":{"askEp":110610000,"bidEp":110510000,"highEp":115370000,"indexEp":110608756,"lastEp":110560000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34287783331140,"volumeEv":30559622400000},"timestamp":1704067237870994810}
2024-01-01T00:00:37.9068026Z {"spot_market24h":{"askEp":19499000000,"bidEp":19201000000,"highEp":61914000000,"indexEp":19378901222,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067237871002310}
2024-01-01T00:00:37.9068052Z {"spot_market24h":{"askEp":679700000,"bidEp":678000000,"highEp":716000000,"indexEp":678330974,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067237871009890}
2024-01-01T00:00:37.9068059Z {"spot_market24h":{"askEp":363500000,"bidEp":363400000,"highEp":388700000,"indexEp":363377310,"lastEp":363600000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22114449677600,"volumeEv":5939247200000},"timestamp":1704067237871016459}
2024-01-01T00:00:37.9068065Z {"spot_market24h":{"askEp":58680000,"bidEp":58540000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067237871024143}
2024-01-01T00:00:37.9068167Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58778242,"lastEp":58790000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61381250812290,"volumeEv":102639764000000},"timestamp":1704067237871033527}
2024-01-01T00:00:37.9068189Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156263561,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067237871041953}
2024-01-01T00:00:37.9068242Z {"spot_market24h":{"askEp":30070000,"bidEp":30040000,"highEp":31060000,"indexEp":30053592,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067237871053137}
2024-01-01T00:00:37.9068363Z {"spot_market24h":{"askEp":19470000,"bidEp":19450000,"highEp":19770000,"indexEp":19460450,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23910978339800,"volumeEv":125357770000000},"timestamp":1704067237871060225}
2024-01-01T00:00:37.9068386Z {"spot_market24h":{"askEp":3496000,"bidEp":3493000,"highEp":3650000,"indexEp":3493789,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067237871067602}
2024-01-01T00:00:37.9068419Z {"spot_market24h":{"askEp":150140000,"bidEp":149620000,"highEp":153440000,"indexEp":149861196,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39814853986730,"volumeEv":27056823700000},"timestamp":1704067237871075205}
2024-01-01T00:00:37.9068572Z {"spot_market24h":{"askEp":3004000000,"bidEp":2987000000,"highEp":3170000000,"indexEp":3001136332,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067237871082271}
2024-01-01T00:00:37.9068713Z {"spot_market24h":{"askEp":2658000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2656014236,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067237871089534}
2024-01-01T00:00:37.9068718Z {"spot_market24h":{"askEp":46339000,"bidEp":46246000,"highEp":48396000,"indexEp":46313369,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067237871096065}
2024-01-01T00:00:37.9068754Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":685463,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sKMONUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067237871102134}
2024-01-01T00:00:37.9068818Z {"spot_market24h":{"askEp":31976000,"bidEp":31952000,"highEp":33193000,"indexEp":31957805,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067237871110800}
2024-01-01T00:00:37.9068880Z {"spot_market24h":{"askEp":108730000,"bidEp":108370000,"highEp":113590000,"indexEp":108505224,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067237871117707}
2024-01-01T00:00:37.9068943Z {"spot_market24h":{"askEp":1332540,"bidEp":1330850,"highEp":1452470,"indexEp":1330184,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067237871124853}
2024-01-01T00:00:37.9069002Z {"spot_market24h":{"askEp":126490000,"bidEp":126050000,"highEp":129150000,"indexEp":126177037,"lastEp":125630000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22384745081800,"volumeEv":18101009400000},"timestamp":1704067237871133304}
2024-01-01T00:00:37.9069049Z {"spot_market24h":{"askEp":0,"bidEp":0,"highEp":0,"indexEp":528158,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sBPTCUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067237871139478}
2024-01-01T00:00:37.9069089Z {"spot_market24h":{"askEp":37270000,"bidEp":37240000,"highEp":38590000,"indexEp":37244411,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067237871149871}
2024-01-01T00:00:37.9069126Z {"spot_market24h":{"askEp":5524000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067237871157456}
2024-01-01T00:00:37.9069166Z {"spot_market24h":{"askEp":238000000,"bidEp":237700000,"highEp":244600000,"indexEp":237302530,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067237871165733}
2024-01-01T00:00:37.9069198Z {"spot_market24h":{"askEp":939880000,"bidEp":938830000,"highEp":976640000,"indexEp":939309194,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067237871175500}
2024-01-01T00:00:37.9069235Z {"spot_market24h":{"askEp":62440000,"bidEp":62360000,"highEp":65820000,"indexEp":62387520,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067237871195008}
2024-01-01T00:00:37.9069267Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1120076,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067237871200658}
2024-01-01T00:00:37.9069307Z {"spot_market24h":{"askEp":1163000,"bidEp":1136000,"highEp":1193000,"indexEp":1139772,"lastEp":1140000,"lowEp":700000,"openEp":1160000,"symbol":"sSUUSDT","turnoverEv":51824228100,"volumeEv":4467060000000},"timestamp":1704067237871208186}
2024-01-01T00:00:37.9069343Z {"spot_market24h":{"askEp":24089200,"bidEp":23612200,"highEp":24748200,"indexEp":23955811,"lastEp":24044600,"lowEp":23824600,"openEp":24350200,"symbol":"sGMTTUSDT","turnoverEv":7547473694770,"volumeEv":31125290000000},"timestamp":1704067237871215577}
2024-01-01T00:00:37.9069417Z {"spot_market24h":{"askEp":372500000,"bidEp":370900000,"highEp":391700000,"indexEp":371884025,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067237871232424}
2024-01-01T00:00:37.9069529Z {"spot_market24h":{"askEp":372500000,"bidEp":371400000,"highEp":394800000,"indexEp":371884025,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067237871243431}
2024-01-01T00:00:37.9069567Z {"spot_market24h":{"askEp":232500000,"bidEp":232000000,"highEp":233500000,"indexEp":231982167,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067237871256667}
2024-01-01T00:00:37.9069600Z {"spot_market24h":{"askEp":11560000,"bidEp":11530000,"highEp":12150000,"indexEp":11527784,"lastEp":11560000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662703323900,"volumeEv":123998388000000},"timestamp":1704067237871264569}
2024-01-01T00:00:37.9069643Z {"spot_market24h":{"askEp":5758000,"bidEp":5756000,"highEp":6025000,"indexEp":5755910,"lastEp":5752000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20162004129900,"volumeEv":34224763000},"timestamp":1704067237871271134}
2024-01-01T00:00:37.9069681Z {"spot_market24h":{"askEp":13680000,"bidEp":13650000,"highEp":14550000,"indexEp":13648483,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067237871278744}
2024-01-01T00:00:37.9069717Z {"spot_market24h":{"askEp":22740000,"bidEp":22650000,"highEp":23630000,"indexEp":22668975,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067237871286035}
2024-01-01T00:00:37.9069758Z {"spot_market24h":{"askEp":365600000,"bidEp":365200000,"highEp":390000000,"indexEp":365368859,"lastEp":365300000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187059305586900,"volumeEv":50476570500000},"timestamp":1704067237871293223}
2024-01-01T00:00:37.9069784Z {"spot_market24h":{"askEp":268100000,"bidEp":267600000,"highEp":279700000,"indexEp":267858046,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067237871298770}
2024-01-01T00:00:37.9069825Z {"spot_market24h":{"askEp":31950000,"bidEp":31930000,"highEp":33560000,"indexEp":31935039,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067237871314972}
2024-01-01T00:00:37.9069863Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3008031707,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067237871323836}
2024-01-01T00:00:37.9069898Z {"spot_market24h":{"askEp":435700000,"bidEp":435600000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067237871331836}
2024-01-01T00:00:37.9069934Z {"spot_market24h":{"askEp":165500000,"bidEp":165400000,"highEp":173000000,"indexEp":165335974,"lastEp":165300000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8341398742000,"volumeEv":4914901000000},"timestamp":1704067237871338527}
2024-01-01T00:00:37.9069967Z {"spot_market24h":{"askEp":731700000,"bidEp":731000000,"highEp":782400000,"indexEp":731131961,"lastEp":731500000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34623444393000,"volumeEv":4585409000000},"timestamp":1704067237871347210}
2024-01-01T00:00:37.9070020Z {"spot_market24h":{"askEp":194400000,"bidEp":194200000,"highEp":196900000,"indexEp":194235631,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067237871353787}
2024-01-01T00:00:37.9070076Z {"spot_market24h":{"askEp":218900000,"bidEp":218500000,"highEp":249600000,"indexEp":218510265,"lastEp":218600000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43778564645000,"volumeEv":20272731000000},"timestamp":1704067237871360798}
2024-01-01T00:00:37.9070198Z {"spot_market24h":{"askEp":61000000,"bidEp":60960000,"highEp":62820000,"indexEp":60977240,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067237871368553}
2024-01-01T00:00:37.9070554Z {"spot_market24h":{"askEp":156400000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156500000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654077218000,"volumeEv":10550828000000},"timestamp":1704067237871376241}
2024-01-01T00:00:37.9070633Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100996468,"lastEp":100900000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17870417053000,"volumeEv":17353959000000},"timestamp":1704067237871388010}
2024-01-01T00:00:37.9070697Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122226065,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067237871395222}
2024-01-01T00:00:37.9070761Z {"spot_market24h":{"askEp":70920000,"bidEp":70840000,"highEp":73270000,"indexEp":70795244,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067237871403989}
2024-01-01T00:00:37.9070825Z {"spot_market24h":{"askEp":48030000,"bidEp":47900000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3493043249500,"volumeEv":7246340000000},"timestamp":1704067237871412892}
2024-01-01T00:00:37.9070889Z {"spot_market24h":{"askEp":23050000,"bidEp":23000000,"highEp":24920000,"indexEp":23007873,"lastEp":23040000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17115206216700,"volumeEv":72095299000000},"timestamp":1704067237871419027}
2024-01-01T00:00:37.9070946Z {"spot_market24h":{"askEp":30440000,"bidEp":30370000,"highEp":32290000,"indexEp":30366401,"lastEp":30370000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176053173800,"volumeEv":61276140000000},"timestamp":1704067237871425254}
2024-01-01T00:00:37.9070990Z {"spot_market24h":{"askEp":216400,"bidEp":216000,"highEp":224800,"indexEp":215953,"lastEp":216400,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16525971860370,"volumeEv":750246808000},"timestamp":1704067237871443273}
2024-01-01T00:00:37.9071025Z {"spot_market24h":{"askEp":638100,"bidEp":637200,"highEp":670000,"indexEp":637704,"lastEp":637400,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11236110145000,"volumeEv":172099350000},"timestamp":1704067237871450323}
2024-01-01T00:00:37.9071169Z {"spot_market24h":{"askEp":3176000000,"bidEp":3174000000,"highEp":3314000000,"indexEp":3174651713,"lastEp":3174000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51256719608500,"volumeEv":1574798110000},"timestamp":1704067237871458286}
2024-01-01T00:00:37.9071175Z {"spot_market24h":{"askEp":3859000000,"bidEp":3853000000,"highEp":4050000000,"indexEp":3856135112,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067237871464723}
2024-01-01T00:00:37.9071180Z {"spot_market24h":{"askEp":3858000000,"bidEp":3856000000,"highEp":4052000000,"indexEp":3856135112,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067237871471870}
2024-01-01T00:00:37.9071184Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2195305077,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067237871478660}
2024-01-01T00:00:37.9071188Z {"spot_market24h":{"askEp":9068000000,"bidEp":9065000000,"highEp":9540000000,"indexEp":9059159713,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067237871487207}
2024-01-01T00:00:37.9071630Z {"spot_market24h":{"askEp":845600000,"bidEp":844800000,"highEp":887400000,"indexEp":843949442,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067237871496878}
2024-01-01T00:00:37.9071635Z {"spot_market24h":{"askEp":295800000,"bidEp":295600000,"highEp":306000000,"indexEp":295630961,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6060585384000,"volumeEv":2011368000000},"timestamp":1704067237871504379}
2024-01-01T00:00:37.9071640Z {"spot_market24h":{"askEp":3579200000,"bidEp":3573100000,"highEp":3929000000,"indexEp":3574182715,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067237871511427}
2024-01-01T00:00:37.9071645Z {"spot_market24h":{"askEp":198100000,"bidEp":197800000,"highEp":222400000,"indexEp":197975319,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067237871524948}
2024-01-01T00:00:37.9071652Z {"spot_market24h":{"askEp":23320000,"bidEp":23280000,"highEp":24500000,"indexEp":23288156,"lastEp":23280000,"lowEp":23110000,"openEp":23370000,"symbol":"sVOXELUSDT","turnoverEv":7706242660000,"volumeEv":32214126000000},"timestamp":1704067237871542540}
2024-01-01T00:00:37.9071657Z {"spot_market24h":{"askEp":26170000,"bidEp":26150000,"highEp":26380000,"indexEp":26137101,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067237871551017}
2024-01-01T00:00:37.9071664Z {"spot_market24h":{"askEp":77530000,"bidEp":77330000,"highEp":81260000,"indexEp":77413314,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067237871560696}
2024-01-01T00:00:37.9071669Z {"spot_market24h":{"askEp":15062000,"bidEp":15047000,"highEp":15646000,"indexEp":15045451,"lastEp":15039000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9230184036570,"volumeEv":60927437000000},"timestamp":1704067237871569264}
2024-01-01T00:00:37.9071676Z {"spot_market24h":{"askEp":60890000,"bidEp":60790000,"highEp":63660000,"indexEp":60786519,"lastEp":60880000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23458074188200,"volumeEv":37493617000000},"timestamp":1704067237871575964}
2024-01-01T00:00:37.9071681Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3036324,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067237871584733}
2024-01-01T00:00:37.9071727Z {"spot_market24h":{"askEp":5824000,"bidEp":5821000,"highEp":5975000,"indexEp":5819568,"lastEp":5812000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14487859140490,"volumeEv":250618140000000},"timestamp":1704067237871591145}
2024-01-01T00:00:37.9071763Z {"spot_market24h":{"askEp":5981000,"bidEp":5974000,"highEp":6263000,"indexEp":5973797,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067237871601750}
2024-01-01T00:00:37.9071804Z {"spot_market24h":{"askEp":1921000,"bidEp":1920000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29903680205400,"volumeEv":159493772000},"timestamp":1704067237871608088}
2024-01-01T00:00:37.9071846Z {"spot_market24h":{"askEp":1280000,"bidEp":1278000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067237871617355}
2024-01-01T00:00:37.9071882Z {"spot_market24h":{"askEp":654200,"bidEp":654000,"highEp":678000,"indexEp":654194,"lastEp":654100,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13403609741390,"volumeEv":201886474000},"timestamp":1704067237871632162}
2024-01-01T00:00:37.9071921Z {"spot_market24h":{"askEp":162300000,"bidEp":162100000,"highEp":167200000,"indexEp":162159927,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14710038729000,"volumeEv":8962471000000},"timestamp":1704067237871641309}
2024-01-01T00:00:37.9071956Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13767035774,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067237871648759}
2024-01-01T00:00:37.9072520Z {"spot_market24h":{"askEp":83000000,"bidEp":82900000,"highEp":86600000,"indexEp":82852715,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30362980981000,"volumeEv":35874015000000},"timestamp":1704067237871660180}
2024-01-01T00:00:37.9072558Z {"spot_market24h":{"askEp":447400000,"bidEp":447200000,"highEp":466600000,"indexEp":447087254,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067237871669055}
2024-01-01T00:00:37.9072593Z {"spot_market24h":{"askEp":213420000,"bidEp":213170000,"highEp":227320000,"indexEp":213167419,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067237871675892}
2024-01-01T00:00:37.9072633Z {"spot_market24h":{"askEp":7112000,"bidEp":7096300,"highEp":7496800,"indexEp":7099066,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067237871684977}
2024-01-01T00:00:37.9072671Z {"spot_market24h":{"askEp":67250000,"bidEp":67210000,"highEp":70700000,"indexEp":67214010,"lastEp":67190000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186632295852300,"volumeEv":269334658000000},"timestamp":1704067237871693879}
2024-01-01T00:00:37.9072712Z {"spot_market24h":{"askEp":7016000,"bidEp":7015000,"highEp":7289000,"indexEp":7011180,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17990211352850,"volumeEv":253092319000000},"timestamp":1704067237871702856}
2024-01-01T00:00:37.9072752Z {"spot_market24h":{"askEp":243100,"bidEp":242400,"highEp":256300,"indexEp":242516,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067237871712662}
2024-01-01T00:00:37.9072802Z {"spot_market24h":{"askEp":133100,"bidEp":132800,"highEp":136600,"indexEp":132877,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15885704104350,"volumeEv":1191223812000},"timestamp":1704067237871722924}
2024-01-01T00:00:37.9072826Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4218555000000,"highEp":4278686000000,"indexEp":4259000124047,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067237871731689}
2024-01-01T00:00:37.9072870Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202736140850,"lastEp":202800000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178552789000,"volumeEv":5013149000},"timestamp":1704067237871742377}
2024-01-01T00:00:37.9072904Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31202810821,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067237871749427}
2024-01-01T00:00:37.9072941Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31202810821,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067237871755813}
2024-01-01T00:00:37.9072979Z {"spot_market24h":{"askEp":859700000,"bidEp":859200000,"highEp":897600000,"indexEp":859111122,"lastEp":859100000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58271395107900,"volumeEv":6599139900000},"timestamp":1704067237871762994}
2024-01-01T00:00:37.9073013Z {"spot_market24h":{"askEp":330200000,"bidEp":330000000,"highEp":355400000,"indexEp":330179141,"lastEp":329600000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39447084307900,"volumeEv":11553507200000},"timestamp":1704067237871769996}
2024-01-01T00:00:37.9073054Z {"spot_market24h":{"askEp":349000000,"bidEp":348800000,"highEp":367000000,"indexEp":348795444,"lastEp":349100000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150445604989000,"volumeEv":42242098000000},"timestamp":1704067237871777501}
2024-01-01T00:00:37.9073103Z {"spot_market24h":{"askEp":114298000,"bidEp":114125000,"highEp":117886000,"indexEp":114123149,"lastEp":114033000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42110135292420,"volumeEv":37624438000000},"timestamp":1704067237871783481}
2024-01-01T00:00:37.9073135Z {"spot_market24h":{"askEp":223000000,"bidEp":222900000,"highEp":229100000,"indexEp":222618089,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739258309000,"volumeEv":13251277000000},"timestamp":1704067237871789816}
2024-01-01T00:00:37.9073173Z {"spot_market24h":{"askEp":60540000,"bidEp":60510000,"highEp":63560000,"indexEp":60523466,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59287871360500,"volumeEv":95071702000000},"timestamp":1704067237871796737}
2024-01-01T00:00:37.9073211Z {"spot_market24h":{"askEp":73500000,"bidEp":73470000,"highEp":76900000,"indexEp":73387455,"lastEp":73500000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340556680900,"volumeEv":25957461000000},"timestamp":1704067237871803173}
2024-01-01T00:00:37.9073249Z {"spot_market24h":{"askEp":44050000,"bidEp":43590000,"highEp":44080000,"indexEp":43818313,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067237871811427}
2024-01-01T00:00:37.9073290Z {"spot_market24h":{"askEp":26350000,"bidEp":26320000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067237871819007}
2024-01-01T00:00:37.9073330Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100044589,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067237871825905}
2024-01-01T00:00:37.9084747Z {"spot_market24h":{"askEp":100070000,"bidEp":100010000,"highEp":100070000,"indexEp":99999996,"lastEp":100070000,"lowEp":99970000,"openEp":99970000,"symbol":"sUSDPUSDT","turnoverEv":8625839854500,"volumeEv":8623813000000},"timestamp":1704067237871832123}
2024-01-01T00:00:37.9084865Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067237871838994}
2024-01-01T00:00:37.9084870Z {"spot_market24h":{"askEp":29870000,"bidEp":29840000,"highEp":32180000,"indexEp":29845703,"lastEp":29840000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16280375705300,"volumeEv":52729071000000},"timestamp":1704067237871846083}
2024-01-01T00:00:37.9084875Z {"spot_market24h":{"askEp":37190000,"bidEp":37140000,"highEp":38610000,"indexEp":37129731,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067237871853441}
2024-01-01T00:00:37.9084880Z {"spot_market24h":{"askEp":368600,"bidEp":367100,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3252785346690,"volumeEv":90100716000},"timestamp":1704067237871862014}
2024-01-01T00:00:37.9084885Z {"spot_market24h":{"askEp":325200,"bidEp":325000,"highEp":345500,"indexEp":324935,"lastEp":325600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52726542309840,"volumeEv":1633843938000},"timestamp":1704067237871871290}
2024-01-01T00:00:37.9084890Z {"spot_market24h":{"askEp":63680,"bidEp":63650,"highEp":66010,"indexEp":63637,"lastEp":63670,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23560382547180,"volumeEv":3643575137000},"timestamp":1704067237871879586}
2024-01-01T00:00:37.9084895Z {"spot_market24h":{"askEp":2505000,"bidEp":2493000,"highEp":2549000,"indexEp":2495234,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067237871887658}
2024-01-01T00:00:37.9084899Z {"spot_market24h":{"askEp":304700,"bidEp":304500,"highEp":324600,"indexEp":304531,"lastEp":304200,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16776314258790,"volumeEv":532611839000},"timestamp":1704067237871895991}
2024-01-01T00:00:37.9085908Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122570036,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52222138299000,"volumeEv":41621527000000},"timestamp":1704067237871902507}
2024-01-01T00:00:37.9085949Z {"spot_market24h":{"askEp":42620000,"bidEp":42600000,"highEp":44510000,"indexEp":42599878,"lastEp":42600000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67415130850000,"volumeEv":155860689000000},"timestamp":1704067237871910800}
2024-01-01T00:00:37.9085958Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067237871918161}
2024-01-01T00:00:37.9085970Z {"spot_market24h":{"askEp":360400000,"bidEp":360300000,"highEp":371700000,"indexEp":360213087,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53951026364500,"volumeEv":14847290900000},"timestamp":1704067237871924356}
2024-01-01T00:00:37.9085989Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50772978,"lastEp":50790000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33284346867000,"volumeEv":64484182000000},"timestamp":1704067237871930763}
2024-01-01T00:00:37.9085994Z {"spot_market24h":{"askEp":134600000,"bidEp":134400000,"highEp":143400000,"indexEp":134456869,"lastEp":134400000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11282127343100,"volumeEv":8128672100000},"timestamp":1704067237871937204}
2024-01-01T00:00:37.9086004Z {"spot_market24h":{"askEp":2856000,"bidEp":2853000,"highEp":2918000,"indexEp":2854174,"lastEp":2854000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25822553595000,"volumeEv":89834130000},"timestamp":1704067237871944042}
2024-01-01T00:00:37.9086011Z {"spot_market24h":{"askEp":59560000,"bidEp":59540000,"highEp":60470000,"indexEp":59525635,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067237871952786}
2024-01-01T00:00:37.9086020Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1033,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2589415717239,"volumeEv":247505912800},"timestamp":1704067237871961520}
2024-01-01T00:00:37.9086026Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10283831042053,"volumeEv":982157756700},"timestamp":1704067237871968527}
2024-01-01T00:00:37.9086034Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97067206,"lastEp":97010000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320157397000,"volumeEv":103899414000000},"timestamp":1704067237871975104}
2024-01-01T00:00:37.9086041Z {"spot_market24h":{"askEp":97130000,"bidEp":97080000,"highEp":101380000,"indexEp":97067206,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067237871981750}
2024-01-01T00:00:37.9086044Z {"spot_market24h":{"askEp":10179000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171887369,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067237871989489}
2024-01-01T00:00:37.9086057Z {"spot_market24h":{"askEp":10178000000,"bidEp":10165000000,"highEp":10522000000,"indexEp":10171887369,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411720280911000,"volumeEv":4002335600000},"timestamp":1704067237871996495}
2024-01-01T00:00:37.9086068Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060389040,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067237872004723}
2024-01-01T00:00:37.9086075Z {"spot_market24h":{"askEp":1060600000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060389040,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173816010682200,"volumeEv":16053524300000},"timestamp":1704067237872011847}
2024-01-01T00:00:37.9086152Z {"spot_market24h":{"askEp":12900000,"bidEp":12870000,"highEp":13340000,"indexEp":12880301,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21189460203200,"volumeEv":162014677000000},"timestamp":1704067237872018643}
2024-01-01T00:00:37.9086197Z {"spot_market24h":{"askEp":12890000,"bidEp":12880000,"highEp":13340000,"indexEp":12880301,"lastEp":12930000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114623929828000,"volumeEv":876164733000000},"timestamp":1704067237872026202}
2024-01-01T00:00:37.9086281Z {"spot_market24h":{"askEp":371400000,"bidEp":371000000,"highEp":385100000,"indexEp":371168889,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067237872033887}
2024-01-01T00:00:37.9086385Z {"spot_market24h":{"askEp":4514000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510306562,"lastEp":4512000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54373009790300,"volumeEv":1153643750000},"timestamp":1704067237872041347}
2024-01-01T00:00:37.9086414Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":690031344,"lastEp":692400000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31747361583700,"volumeEv":4823450900000},"timestamp":1704067237872047950}
2024-01-01T00:00:37.9086479Z {"spot_market24h":{"askEp":2696000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2691640649,"lastEp":2690000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72014819394100,"volumeEv":2551180900000},"timestamp":1704067237872055576}
2024-01-01T00:00:37.9086556Z {"spot_market24h":{"askEp":170100000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":170019379936,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73369006100000,"volumeEv":43835637000},"timestamp":1704067237872065105}
2024-01-01T00:00:37.9086809Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":170019379936,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067237872081490}
2024-01-01T00:00:37.9086843Z {"spot_market24h":{"askEp":386800000,"bidEp":386500000,"highEp":406100000,"indexEp":386501233,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067237872092293}
2024-01-01T00:00:37.9086849Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125268929,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067237872098431}
2024-01-01T00:00:37.9086853Z {"spot_market24h":{"askEp":125500000,"bidEp":125300000,"highEp":138200000,"indexEp":125268929,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134683683754800,"volumeEv":102723921700000},"timestamp":1704067237872105294}
2024-01-01T00:00:37.9086931Z {"spot_market24h":{"askEp":37880000,"bidEp":37830000,"highEp":39040000,"indexEp":37831906,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067237872111574}
2024-01-01T00:00:37.9086947Z {"spot_market24h":{"askEp":37880000,"bidEp":37850000,"highEp":39050000,"indexEp":37831906,"lastEp":37850000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497167185500,"volumeEv":114345308000000},"timestamp":1704067237872117983}
2024-01-01T00:00:37.9087019Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25714040,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067237872125886}
2024-01-01T00:00:37.9087057Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8954693,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067237872133154}
2024-01-01T00:00:37.9087134Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8954693,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35769790279000,"volumeEv":397380700000000},"timestamp":1704067237872139343}
2024-01-01T00:00:37.9087214Z {"spot_market24h":{"askEp":10884000000,"bidEp":10882000000,"highEp":11876000000,"indexEp":10879939312,"lastEp":10883000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151366660185100,"volumeEv":1327630500000},"timestamp":1704067237872146386}
2024-01-01T00:00:37.9087278Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722226983,"lastEp":722600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115388622330700,"volumeEv":15458469900000},"timestamp":1704067237872164107}
2024-01-01T00:00:37.9087369Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820641920,"lastEp":819900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25969032968200,"volumeEv":3083512900000},"timestamp":1704067237872171421}
2024-01-01T00:00:37.9087383Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820641920,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067237872178288}
2024-01-01T00:00:37.9087462Z {"spot_market24h":{"askEp":5750000000,"bidEp":5743000000,"highEp":6032000000,"indexEp":5740724888,"lastEp":5743000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57082189804600,"volumeEv":973310130000},"timestamp":1704067237872187405}
2024-01-01T00:00:37.9087542Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84509464,"lastEp":84500000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043155273000,"volumeEv":50337364000000},"timestamp":1704067237872195334}
2024-01-01T00:00:37.9087613Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25937928223,"lastEp":25950000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47982607261500,"volumeEv":181227503000},"timestamp":1704067237872203179}
2024-01-01T00:00:37.9087890Z {"spot_market24h":{"askEp":33510000,"bidEp":33360000,"highEp":36790000,"indexEp":33449471,"lastEp":33660000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84938930373000,"volumeEv":271677360000000},"timestamp":1704067237872213244}
2024-01-01T00:00:37.9087982Z {"spot_market24h":{"askEp":33520000,"bidEp":33350000,"highEp":36840000,"indexEp":33449471,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067237872219825}
2024-01-01T00:00:37.9088037Z {"spot_market24h":{"askEp":10793000,"bidEp":10767000,"highEp":10905000,"indexEp":10778701,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067237872226778}
2024-01-01T00:00:37.9088099Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10778701,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067237872233597}
2024-01-01T00:00:37.9088156Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59387921,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067237872241714}
2024-01-01T00:00:37.9088302Z {"spot_market24h":{"askEp":7288000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280540000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067237872250287}
2024-01-01T00:00:37.9088377Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7280540000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067237872259060}
2024-01-01T00:00:37.9088460Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":104300000,"indexEp":101000000,"lastEp":101000000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33863159008000,"volumeEv":32988586000000},"timestamp":1704067237872266011}
2024-01-01T00:00:37.9088521Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494200000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067237872278076}
2024-01-01T00:00:37.9088589Z {"spot_market24h":{"askEp":1495100000,"bidEp":1495000000,"highEp":1552600000,"indexEp":1494200000,"lastEp":1495500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68584927452000,"volumeEv":4514764000000},"timestamp":1704067237872285810}
2024-01-01T00:00:37.9088626Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61516192,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12547502451000,"volumeEv":20238320000000},"timestamp":1704067237872294417}
2024-01-01T00:00:37.9088691Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62790000,"indexEp":61516192,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067237872305111}
2024-01-01T00:00:37.9088766Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397220,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067237872312576}
2024-01-01T00:00:37.9088817Z {"spot_market24h":{"askEp":228401000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228204670000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067237872320459}
2024-01-01T00:00:37.9088895Z {"spot_market24h":{"askEp":694570000,"bidEp":693620000,"highEp":704720000,"indexEp":22820467,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067237872328960}
2024-01-01T00:00:37.9088966Z {"spot_market24h":{"askEp":228283000000,"bidEp":228282000000,"highEp":232120000000,"indexEp":228204670000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067237872337088}
2024-01-01T00:00:37.9089018Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422815370,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067237872349761}
2024-01-01T00:00:37.9089090Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4228153700000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067237872357127}
2024-01-01T00:00:37.9089164Z {"spot_market24h":{"askEp":304460,"bidEp":303830,"highEp":306870,"indexEp":9998,"lastEp":304410,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60330682273,"volumeEv":19863276300000},"timestamp":1704067237872364470}
2024-01-01T00:00:38.9079330Z {"spot_market24h":{"askEp":90250000,"bidEp":89880000,"highEp":114330000,"indexEp":90291938,"lastEp":90430000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63231077331120,"volumeEv":63254395000000},"timestamp":1704067238872878585}
2024-01-01T00:00:38.9081594Z {"spot_market24h":{"askEp":3242000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067238872901909}
2024-01-01T00:00:38.9081647Z {"spot_market24h":{"askEp":932700000,"bidEp":929840000,"highEp":1071650000,"indexEp":930438875,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067238872914513}
2024-01-01T00:00:38.9081654Z {"spot_market24h":{"askEp":78040,"bidEp":77780,"highEp":83000,"indexEp":77894,"lastEp":78030,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69635800170609,"volumeEv":8819935605000},"timestamp":1704067238872923077}
2024-01-01T00:00:38.9081657Z {"spot_market24h":{"askEp":187750000,"bidEp":187080000,"highEp":228350000,"indexEp":187812230,"lastEp":187730000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37208914682180,"volumeEv":17163463200000},"timestamp":1704067238872932518}
2024-01-01T00:00:38.9081661Z {"spot_market24h":{"askEp":2729440,"bidEp":2728690,"highEp":2920560,"indexEp":2728174,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067238872945460}
2024-01-01T00:00:38.9081664Z {"spot_market24h":{"askEp":1189100000,"bidEp":1188650000,"highEp":1259620000,"indexEp":1188453548,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067238872955869}
2024-01-01T00:00:38.9081667Z {"spot_market24h":{"askEp":48938000,"bidEp":48696000,"highEp":53104000,"indexEp":48768244,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067238872963981}
2024-01-01T00:00:38.9081755Z {"spot_market24h":{"askEp":110620000,"bidEp":110510000,"highEp":115370000,"indexEp":110608756,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067238872984221}
2024-01-01T00:00:38.9081856Z {"spot_market24h":{"askEp":19499000000,"bidEp":19238000000,"highEp":61914000000,"indexEp":19370336269,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067238872995133}
2024-01-01T00:00:38.9081934Z {"spot_market24h":{"askEp":56080000,"bidEp":55830000,"highEp":67920000,"indexEp":56125561,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067238873002669}
2024-01-01T00:00:38.9082119Z {"spot_market24h":{"askEp":119010000,"bidEp":118750000,"highEp":124380000,"indexEp":118756244,"lastEp":119090000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18764207192100,"volumeEv":15511877200000},"timestamp":1704067238873013848}
2024-01-01T00:00:38.9082446Z {"spot_market24h":{"askEp":80800000,"bidEp":80700000,"highEp":83600000,"indexEp":80783840,"lastEp":80700000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8492546786000,"volumeEv":10362365300000},"timestamp":1704067238873023297}
2024-01-01T00:00:38.9082512Z {"spot_market24h":{"askEp":7861400000,"bidEp":7830300000,"highEp":8436500000,"indexEp":7833298027,"lastEp":7836100000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53152841973010,"volumeEv":661520480000},"timestamp":1704067238873030446}
2024-01-01T00:00:38.9082594Z {"spot_market24h":{"askEp":36080,"bidEp":35950,"highEp":40590,"indexEp":36076,"lastEp":35950,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064529948553,"volumeEv":546262879000},"timestamp":1704067238873037564}
2024-01-01T00:00:38.9082616Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58778242,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61383689767290,"volumeEv":102643914000000},"timestamp":1704067238873048342}
2024-01-01T00:00:38.9082707Z {"spot_market24h":{"askEp":77630000,"bidEp":77570000,"highEp":83020000,"indexEp":77568388,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067238873055365}
2024-01-01T00:00:38.9082777Z {"spot_market24h":{"askEp":70683000,"bidEp":70560000,"highEp":73725000,"indexEp":70486567,"lastEp":70560000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7847021734694,"volumeEv":10888765800000},"timestamp":1704067238873062669}
2024-01-01T00:00:38.9082836Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156264989,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067238873074121}
2024-01-01T00:00:38.9082897Z {"spot_market24h":{"askEp":147800000,"bidEp":147600000,"highEp":154100000,"indexEp":147606112,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487082187900,"volumeEv":3646460600000},"timestamp":1704067238873089198}
2024-01-01T00:00:38.9082960Z {"spot_market24h":{"askEp":19470000,"bidEp":19450000,"highEp":19770000,"indexEp":19456916,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23916654223600,"volumeEv":125386924000000},"timestamp":1704067238873099051}
2024-01-01T00:00:38.9083016Z {"spot_market24h":{"askEp":3496000,"bidEp":3493000,"highEp":3650000,"indexEp":3493993,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067238873109085}
2024-01-01T00:00:38.9083110Z {"spot_market24h":{"askEp":150140000,"bidEp":149620000,"highEp":153440000,"indexEp":149858288,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39817032518130,"volumeEv":27058274700000},"timestamp":1704067238873116825}
2024-01-01T00:00:38.9083346Z {"spot_market24h":{"askEp":46325000,"bidEp":46246000,"highEp":48396000,"indexEp":46313369,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067238873128671}
2024-01-01T00:00:38.9083396Z {"spot_market24h":{"askEp":31964000,"bidEp":31951000,"highEp":33193000,"indexEp":31957805,"lastEp":31908000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687600325450,"volumeEv":14362794000000},"timestamp":1704067238873138929}
2024-01-01T00:00:38.9083487Z {"spot_market24h":{"askEp":126490000,"bidEp":126050000,"highEp":129150000,"indexEp":126177037,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067238873148551}
2024-01-01T00:00:38.9083561Z {"spot_market24h":{"askEp":238000000,"bidEp":237700000,"highEp":244600000,"indexEp":237202550,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067238873163980}
2024-01-01T00:00:38.9083617Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84699852,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4752853091000,"volumeEv":5532808000000},"timestamp":1704067238873190277}
2024-01-01T00:00:38.9083694Z {"spot_market24h":{"askEp":372500000,"bidEp":370900000,"highEp":391700000,"indexEp":371709386,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067238873201993}
2024-01-01T00:00:38.9086410Z {"spot_market24h":{"askEp":372500000,"bidEp":371400000,"highEp":394800000,"indexEp":371709386,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067238873209638}
2024-01-01T00:00:38.9086443Z {"spot_market24h":{"askEp":82860000,"bidEp":82790000,"highEp":90930000,"indexEp":82708534,"lastEp":82850000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7003909942400,"volumeEv":8105794000000},"timestamp":1704067238873217024}
2024-01-01T00:00:38.9086501Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":231982167,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8488486120600,"volumeEv":3712687700000},"timestamp":1704067238873225781}
2024-01-01T00:00:38.9086533Z {"spot_market24h":{"askEp":5758000,"bidEp":5756000,"highEp":6025000,"indexEp":5755910,"lastEp":5756000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20164797516700,"volumeEv":34229616000},"timestamp":1704067238873241125}
2024-01-01T00:00:38.9086852Z {"spot_market24h":{"askEp":13680000,"bidEp":13650000,"highEp":14550000,"indexEp":13648074,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067238873252035}
2024-01-01T00:00:38.9086891Z {"spot_market24h":{"askEp":22740000,"bidEp":22650000,"highEp":23630000,"indexEp":22668765,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067238873260545}
2024-01-01T00:00:38.9086899Z {"spot_market24h":{"askEp":31960000,"bidEp":31930000,"highEp":33560000,"indexEp":31951491,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067238873275557}
2024-01-01T00:00:38.9086905Z {"spot_market24h":{"askEp":435800000,"bidEp":435600000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067238873287363}
2024-01-01T00:00:38.9086911Z {"spot_market24h":{"askEp":219100000,"bidEp":218000000,"highEp":249600000,"indexEp":218254133,"lastEp":218500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43978564250000,"volumeEv":20364264000000},"timestamp":1704067238873296451}
2024-01-01T00:00:38.9086915Z {"spot_market24h":{"askEp":48030000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3493043249500,"volumeEv":7246340000000},"timestamp":1704067238873307728}
2024-01-01T00:00:38.9086925Z {"spot_market24h":{"askEp":3859000000,"bidEp":3853000000,"highEp":4050000000,"indexEp":3856044221,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067238873330031}
2024-01-01T00:00:38.9086931Z {"spot_market24h":{"askEp":3858000000,"bidEp":3856000000,"highEp":4052000000,"indexEp":3856044221,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067238873339921}
2024-01-01T00:00:38.9086937Z {"spot_market24h":{"askEp":845600000,"bidEp":844800000,"highEp":887400000,"indexEp":844024428,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067238873349368}
2024-01-01T00:00:38.9087526Z {"spot_market24h":{"askEp":295800000,"bidEp":295600000,"highEp":306000000,"indexEp":295726982,"lastEp":295300000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6060585384000,"volumeEv":2011368000000},"timestamp":1704067238873360238}
2024-01-01T00:00:38.9087552Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572400000,"highEp":3929000000,"indexEp":3573939557,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067238873371078}
2024-01-01T00:00:38.9087560Z {"spot_market24h":{"askEp":198000000,"bidEp":197800000,"highEp":222400000,"indexEp":197975319,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067238873382650}
2024-01-01T00:00:38.9087567Z {"spot_market24h":{"askEp":26170000,"bidEp":26100000,"highEp":26380000,"indexEp":26099672,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067238873399155}
2024-01-01T00:00:38.9087571Z {"spot_market24h":{"askEp":60890000,"bidEp":60780000,"highEp":63660000,"indexEp":60786519,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23463286322800,"volumeEv":37502191000000},"timestamp":1704067238873412237}
2024-01-01T00:00:38.9087579Z {"spot_market24h":{"askEp":654200,"bidEp":654000,"highEp":678000,"indexEp":654194,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067238873430622}
2024-01-01T00:00:38.9087584Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":162159927,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067238873442384}
2024-01-01T00:00:38.9087679Z {"spot_market24h":{"askEp":162200000,"bidEp":162100000,"highEp":167200000,"indexEp":162159927,"lastEp":162200000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14714985829000,"volumeEv":8965521000000},"timestamp":1704067238873451764}
2024-01-01T00:00:38.9087696Z {"spot_market24h":{"askEp":83000000,"bidEp":82900000,"highEp":86600000,"indexEp":82852715,"lastEp":83000000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30363744581000,"volumeEv":35874935000000},"timestamp":1704067238873463510}
2024-01-01T00:00:38.9087805Z {"spot_market24h":{"askEp":447400000,"bidEp":447200000,"highEp":466600000,"indexEp":447172951,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067238873472512}
2024-01-01T00:00:38.9087906Z {"spot_market24h":{"askEp":213430000,"bidEp":213170000,"highEp":227320000,"indexEp":213167419,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067238873482620}
2024-01-01T00:00:38.9088136Z {"spot_market24h":{"askEp":67220000,"bidEp":67200000,"highEp":70700000,"indexEp":67214010,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186643419107300,"volumeEv":269351208000000},"timestamp":1704067238873494870}
2024-01-01T00:00:38.9088291Z {"spot_market24h":{"askEp":243000,"bidEp":242400,"highEp":256300,"indexEp":242516,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067238873506034}
2024-01-01T00:00:38.9088321Z {"spot_market24h":{"askEp":330200000,"bidEp":330000000,"highEp":355400000,"indexEp":330179141,"lastEp":330200000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39450793244900,"volumeEv":11554630700000},"timestamp":1704067238873525116}
2024-01-01T00:00:38.9088335Z {"spot_market24h":{"askEp":349100000,"bidEp":348800000,"highEp":367000000,"indexEp":348795444,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150453324869000,"volumeEv":42244310000000},"timestamp":1704067238873536792}
2024-01-01T00:00:38.9088439Z {"spot_market24h":{"askEp":223000000,"bidEp":222900000,"highEp":229100000,"indexEp":222615090,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739258309000,"volumeEv":13251277000000},"timestamp":1704067238873545065}
2024-01-01T00:00:38.9088458Z {"spot_market24h":{"askEp":60550000,"bidEp":60500000,"highEp":63560000,"indexEp":60516423,"lastEp":60540000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59308418324800,"volumeEv":95105649000000},"timestamp":1704067238873561401}
2024-01-01T00:00:38.9088541Z {"spot_market24h":{"askEp":44050000,"bidEp":43890000,"highEp":44080000,"indexEp":43901547,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067238873575395}
2024-01-01T00:00:38.9088859Z {"spot_market24h":{"askEp":37190000,"bidEp":37140000,"highEp":38610000,"indexEp":37112694,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067238873593060}
2024-01-01T00:00:38.9088903Z {"spot_market24h":{"askEp":368600,"bidEp":367600,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3252785346690,"volumeEv":90100716000},"timestamp":1704067238873601186}
2024-01-01T00:00:38.9088964Z {"spot_market24h":{"askEp":304700,"bidEp":304400,"highEp":324600,"indexEp":304570,"lastEp":304500,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16780637519340,"volumeEv":532753818000},"timestamp":1704067238873610960}
2024-01-01T00:00:38.9089045Z {"spot_market24h":{"askEp":42620000,"bidEp":42600000,"highEp":44510000,"indexEp":42608277,"lastEp":42600000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67415130850000,"volumeEv":155860689000000},"timestamp":1704067238873624267}
2024-01-01T00:00:38.9089060Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50777146,"lastEp":50790000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33284346867000,"volumeEv":64484182000000},"timestamp":1704067238873633280}
2024-01-01T00:00:38.9089134Z {"spot_market24h":{"askEp":2856000,"bidEp":2853000,"highEp":2918000,"indexEp":2854174,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25826917563000,"volumeEv":89849410000},"timestamp":1704067238873644011}
2024-01-01T00:00:38.9089191Z {"spot_market24h":{"askEp":59560000,"bidEp":59540000,"highEp":60470000,"indexEp":59524045,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067238873653452}
2024-01-01T00:00:38.9089357Z {"spot_market24h":{"askEp":47410000,"bidEp":47390000,"highEp":48990000,"indexEp":47389242,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106752461749000,"volumeEv":223471226000000},"timestamp":1704067238873666764}
2024-01-01T00:00:38.9089430Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97067430,"lastEp":97010000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320585211100,"volumeEv":103899855000000},"timestamp":1704067238873684811}
2024-01-01T00:00:38.9089525Z {"spot_market24h":{"askEp":97130000,"bidEp":97080000,"highEp":101380000,"indexEp":97067430,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067238873694735}
2024-01-01T00:00:38.9089613Z {"spot_market24h":{"askEp":887000000,"bidEp":882000000,"highEp":931000000,"indexEp":884857832,"lastEp":883000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55409982314000,"volumeEv":6081150200000},"timestamp":1704067238873705152}
2024-01-01T00:00:38.9089713Z {"spot_market24h":{"askEp":10175000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171134714,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067238873721315}
2024-01-01T00:00:38.9089796Z {"spot_market24h":{"askEp":10175000000,"bidEp":10165000000,"highEp":10522000000,"indexEp":10171134714,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411720280911000,"volumeEv":4002335600000},"timestamp":1704067238873735639}
2024-01-01T00:00:38.9089879Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060389040,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173816731686200,"volumeEv":16053592300000},"timestamp":1704067238873751551}
2024-01-01T00:00:38.9089977Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880301,"lastEp":12870000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21213575494400,"volumeEv":162202053000000},"timestamp":1704067238873762244}
2024-01-01T00:00:38.9090039Z {"spot_market24h":{"askEp":371800000,"bidEp":371100000,"highEp":385100000,"indexEp":371168889,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067238873774397}
2024-01-01T00:00:38.9095336Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":689941838,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067238873789044}
2024-01-01T00:00:38.9095448Z {"spot_market24h":{"askEp":125400000,"bidEp":125100000,"highEp":138400000,"indexEp":125263881,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067238873804198}
2024-01-01T00:00:38.9095454Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138200000,"indexEp":125263881,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134684168904800,"volumeEv":102724309200000},"timestamp":1704067238873814073}
2024-01-01T00:00:38.9095531Z {"spot_market24h":{"askEp":25740000,"bidEp":25710000,"highEp":26640000,"indexEp":25714040,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067238873826695}
2024-01-01T00:00:38.9095586Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8954079,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067238873836910}
2024-01-01T00:00:38.9095639Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8954079,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35769790279000,"volumeEv":397380700000000},"timestamp":1704067238873846827}
2024-01-01T00:00:38.9095695Z {"spot_market24h":{"askEp":10885000000,"bidEp":10882000000,"highEp":11876000000,"indexEp":10879939312,"lastEp":10884000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151370215987900,"volumeEv":1327663170000},"timestamp":1704067238873863869}
2024-01-01T00:00:38.9095753Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722160925,"lastEp":722600000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115388622330700,"volumeEv":15458469900000},"timestamp":1704067238873875574}
2024-01-01T00:00:38.9095869Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820621192,"lastEp":821200000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970010196200,"volumeEv":3083631900000},"timestamp":1704067238873885576}
2024-01-01T00:00:38.9095874Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820621192,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067238873895385}
2024-01-01T00:00:38.9095878Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22288208,"lastEp":22310000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38889049985100,"volumeEv":172813604000000},"timestamp":1704067238873909010}
2024-01-01T00:00:38.9096115Z {"spot_market24h":{"askEp":809300000000,"bidEp":808900000000,"highEp":830700000000,"indexEp":808778871263,"lastEp":809300000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863619021000,"volumeEv":2058512000},"timestamp":1704067238873918121}
2024-01-01T00:00:38.9096119Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25934296470,"lastEp":25950000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47982607261500,"volumeEv":181227503000},"timestamp":1704067238873930988}
2024-01-01T00:00:38.9096124Z {"spot_market24h":{"askEp":33530000,"bidEp":33360000,"highEp":36790000,"indexEp":33490977,"lastEp":33660000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84938930373000,"volumeEv":271677360000000},"timestamp":1704067238873940066}
2024-01-01T00:00:38.9096129Z {"spot_market24h":{"askEp":33530000,"bidEp":33350000,"highEp":36840000,"indexEp":33490977,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067238873949647}
2024-01-01T00:00:38.9096177Z {"spot_market24h":{"askEp":10793000,"bidEp":10767000,"highEp":10905000,"indexEp":10779030,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067238873958891}
2024-01-01T00:00:38.9096189Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10779030,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067238873968411}
2024-01-01T00:00:38.9096225Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59387921,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067238873978897}
2024-01-01T00:00:38.9096257Z {"spot_market24h":{"askEp":7288000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7281000000,"lastEp":7268000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2962902488260,"volumeEv":40330902000},"timestamp":1704067238873990326}
2024-01-01T00:00:38.9096291Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7281000000,"lastEp":7282000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30253372161320,"volumeEv":411903001000},"timestamp":1704067238874006634}
2024-01-01T00:00:38.9096327Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61529816,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12547502451000,"volumeEv":20238320000000},"timestamp":1704067238874019141}
2024-01-01T00:00:38.9096352Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61529816,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067238874028998}
2024-01-01T00:00:38.9096384Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397220,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067238874039089}
2024-01-01T00:00:38.9096418Z {"spot_market24h":{"askEp":228401000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228205170000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067238874051604}
2024-01-01T00:00:38.9096458Z {"spot_market24h":{"askEp":694570000,"bidEp":693620000,"highEp":704720000,"indexEp":22820517,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067238874062018}
2024-01-01T00:00:38.9096484Z {"spot_market24h":{"askEp":228283000000,"bidEp":228282000000,"highEp":232120000000,"indexEp":228205170000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067238874069516}
2024-01-01T00:00:38.9096540Z {"spot_market24h":{"askEp":4228251000000,"bidEp":4226532000000,"highEp":4287815000000,"indexEp":4228148700000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067238874078592}
2024-01-01T00:00:38.9096589Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422814870,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067238874091697}
2024-01-01T00:00:38.9096625Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4228148700000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067238874102297}
2024-01-01T00:00:39.9095929Z {"spot_market24h":{"askEp":187750000,"bidEp":187080000,"highEp":228350000,"indexEp":187780636,"lastEp":187730000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37208914682180,"volumeEv":17163463200000},"timestamp":1704067239874575330}
2024-01-01T00:00:39.9099535Z {"spot_market24h":{"askEp":1189100000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1188597458,"lastEp":1187940000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24500016315610,"volumeEv":2003104400000},"timestamp":1704067239874597358}
2024-01-01T00:00:39.9099728Z {"spot_market24h":{"askEp":110630000,"bidEp":110540000,"highEp":115370000,"indexEp":110648748,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067239874606888}
2024-01-01T00:00:39.9099735Z {"spot_market24h":{"askEp":19499000000,"bidEp":19205000000,"highEp":61914000000,"indexEp":19359138509,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067239874615838}
2024-01-01T00:00:39.9099740Z {"spot_market24h":{"askEp":679700000,"bidEp":678400000,"highEp":716000000,"indexEp":678930854,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067239874626852}
2024-01-01T00:00:39.9099746Z {"spot_market24h":{"askEp":119030000,"bidEp":118760000,"highEp":124380000,"indexEp":118756244,"lastEp":119010000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18769023288780,"volumeEv":15515924000000},"timestamp":1704067239874636081}
2024-01-01T00:00:39.9099751Z {"spot_market24h":{"askEp":80800000,"bidEp":80700000,"highEp":83600000,"indexEp":80783840,"lastEp":80700000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8493003628700,"volumeEv":10362931400000},"timestamp":1704067239874645611}
2024-01-01T00:00:39.9099757Z {"spot_market24h":{"askEp":7853600000,"bidEp":7828000000,"highEp":8436500000,"indexEp":7833314691,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53157099409570,"volumeEv":661574690000},"timestamp":1704067239874653191}
2024-01-01T00:00:39.9099762Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58758246,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61383689767290,"volumeEv":102643914000000},"timestamp":1704067239874664020}
2024-01-01T00:00:39.9099768Z {"spot_market24h":{"askEp":77630000,"bidEp":77590000,"highEp":83020000,"indexEp":77568388,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067239874671376}
2024-01-01T00:00:39.9099782Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156260704,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067239874679692}
2024-01-01T00:00:39.9100277Z {"spot_market24h":{"askEp":46070000,"bidEp":45940000,"highEp":48130000,"indexEp":46002897,"lastEp":46070000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864349361090,"volumeEv":3968442400000},"timestamp":1704067239874691545}
2024-01-01T00:00:39.9100311Z {"spot_market24h":{"askEp":3496000,"bidEp":3493000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067239874702069}
2024-01-01T00:00:39.9100325Z {"spot_market24h":{"askEp":150140000,"bidEp":149620000,"highEp":153440000,"indexEp":149858288,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39817898375510,"volumeEv":27058851400000},"timestamp":1704067239874713618}
2024-01-01T00:00:39.9100329Z {"spot_market24h":{"askEp":305100,"bidEp":304000,"highEp":311600,"indexEp":303174,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067239874720523}
2024-01-01T00:00:39.9100335Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995669340,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067239874734821}
2024-01-01T00:00:39.9100340Z {"spot_market24h":{"askEp":46325000,"bidEp":46246000,"highEp":48396000,"indexEp":46308272,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067239874748358}
2024-01-01T00:00:39.9100346Z {"spot_market24h":{"askEp":31964000,"bidEp":31951000,"highEp":33193000,"indexEp":31957805,"lastEp":31951000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687919835450,"volumeEv":14363794000000},"timestamp":1704067239874760197}
2024-01-01T00:00:39.9100352Z {"spot_market24h":{"askEp":1332540,"bidEp":1332180,"highEp":1452470,"indexEp":1330184,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067239874768030}
2024-01-01T00:00:39.9100359Z {"spot_market24h":{"askEp":939880000,"bidEp":938650000,"highEp":976640000,"indexEp":939309194,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067239874788264}
2024-01-01T00:00:39.9100361Z {"spot_market24h":{"askEp":372500000,"bidEp":370900000,"highEp":391700000,"indexEp":371706561,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067239874812452}
2024-01-01T00:00:39.9100367Z {"spot_market24h":{"askEp":372500000,"bidEp":371900000,"highEp":394800000,"indexEp":371706561,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067239874822590}
2024-01-01T00:00:39.9100369Z {"spot_market24h":{"askEp":13883,"bidEp":13862,"highEp":15480,"indexEp":13858,"lastEp":13866,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50676184598419,"volumeEv":350206846900},"timestamp":1704067239874833473}
2024-01-01T00:00:39.9100460Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13648074,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067239874849868}
2024-01-01T00:00:39.9100506Z {"spot_market24h":{"askEp":22740000,"bidEp":22630000,"highEp":23630000,"indexEp":22659717,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067239874859365}
2024-01-01T00:00:39.9100543Z {"spot_market24h":{"askEp":365500000,"bidEp":365400000,"highEp":390000000,"indexEp":365368859,"lastEp":365300000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187059305586900,"volumeEv":50476570500000},"timestamp":1704067239874869670}
2024-01-01T00:00:39.9100586Z {"spot_market24h":{"askEp":31960000,"bidEp":31940000,"highEp":33560000,"indexEp":31943265,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067239874884730}
2024-01-01T00:00:39.9100629Z {"spot_market24h":{"askEp":435900000,"bidEp":435700000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067239874898896}
2024-01-01T00:00:39.9100669Z {"spot_market24h":{"askEp":194800000,"bidEp":194100000,"highEp":196900000,"indexEp":194142513,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067239874906886}
2024-01-01T00:00:39.9100717Z {"spot_market24h":{"askEp":219100000,"bidEp":218000000,"highEp":249600000,"indexEp":218376423,"lastEp":218500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43978564250000,"volumeEv":20364264000000},"timestamp":1704067239874913419}
2024-01-01T00:00:39.9100829Z {"spot_market24h":{"askEp":156400000,"bidEp":156300000,"highEp":160300000,"indexEp":156373798,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654374378000,"volumeEv":10551018000000},"timestamp":1704067239874921554}
2024-01-01T00:00:39.9100856Z {"spot_market24h":{"askEp":23050000,"bidEp":22990000,"highEp":24920000,"indexEp":23009258,"lastEp":23000000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17119078956700,"volumeEv":72112137000000},"timestamp":1704067239874930830}
2024-01-01T00:00:39.9100864Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30366401,"lastEp":30370000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176053173800,"volumeEv":61276140000000},"timestamp":1704067239874939868}
2024-01-01T00:00:39.9100868Z {"spot_market24h":{"askEp":2135000,"bidEp":2134000,"highEp":2208000,"indexEp":2133578,"lastEp":2135000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676840878500,"volumeEv":49476716000},"timestamp":1704067239874958266}
2024-01-01T00:00:39.9100915Z {"spot_market24h":{"askEp":216300,"bidEp":216100,"highEp":224800,"indexEp":215953,"lastEp":216000,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16526393060370,"volumeEv":750266308000},"timestamp":1704067239874966822}
2024-01-01T00:00:39.9100955Z {"spot_market24h":{"askEp":638100,"bidEp":637200,"highEp":670000,"indexEp":637704,"lastEp":638100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11237705395000,"volumeEv":172124350000},"timestamp":1704067239874975162}
2024-01-01T00:00:39.9101002Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3856044221,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067239874984904}
2024-01-01T00:00:39.9101040Z {"spot_market24h":{"askEp":61000000,"bidEp":60870000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067239874992111}
2024-01-01T00:00:39.9101081Z {"spot_market24h":{"askEp":295800000,"bidEp":295600000,"highEp":306000000,"indexEp":295726982,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6060984444000,"volumeEv":2011503000000},"timestamp":1704067239875000950}
2024-01-01T00:00:39.9101134Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572400000,"highEp":3929000000,"indexEp":3574334215,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067239875008032}
2024-01-01T00:00:39.9101187Z {"spot_market24h":{"askEp":30660000,"bidEp":30620000,"highEp":32690000,"indexEp":30609652,"lastEp":30660000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474676677900,"volumeEv":7783063000000},"timestamp":1704067239875017095}
2024-01-01T00:00:39.9101236Z {"spot_market24h":{"askEp":26120000,"bidEp":26100000,"highEp":26380000,"indexEp":26099672,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067239875032008}
2024-01-01T00:00:39.9101276Z {"spot_market24h":{"askEp":15059000,"bidEp":15047000,"highEp":15646000,"indexEp":15045451,"lastEp":15057000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9232064204160,"volumeEv":60939924000000},"timestamp":1704067239875040956}
2024-01-01T00:00:39.9101326Z {"spot_market24h":{"askEp":3038000,"bidEp":3037000,"highEp":3148000,"indexEp":3035569,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067239875049905}
2024-01-01T00:00:39.9101377Z {"spot_market24h":{"askEp":5824000,"bidEp":5821000,"highEp":5975000,"indexEp":5819568,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067239875056302}
2024-01-01T00:00:39.9101419Z {"spot_market24h":{"askEp":5981000,"bidEp":5979000,"highEp":6263000,"indexEp":5973797,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067239875067136}
2024-01-01T00:00:39.9101537Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2168000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890483387300,"volumeEv":62276931000},"timestamp":1704067239875076404}
2024-01-01T00:00:39.9101562Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":162172556,"lastEp":161700000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7686394260000,"volumeEv":4683543000000},"timestamp":1704067239875085781}
2024-01-01T00:00:39.9101568Z {"spot_market24h":{"askEp":162200000,"bidEp":162100000,"highEp":167200000,"indexEp":162172556,"lastEp":162200000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14714985829000,"volumeEv":8965521000000},"timestamp":1704067239875095490}
2024-01-01T00:00:39.9101572Z {"spot_market24h":{"askEp":859700000,"bidEp":858000000,"highEp":897600000,"indexEp":857878390,"lastEp":859100000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58271395107900,"volumeEv":6599139900000},"timestamp":1704067239875110506}
2024-01-01T00:00:39.9101601Z {"spot_market24h":{"askEp":330200000,"bidEp":330000000,"highEp":355400000,"indexEp":330179141,"lastEp":330000000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39451773344900,"volumeEv":11554927700000},"timestamp":1704067239875119946}
2024-01-01T00:00:39.9101654Z {"spot_market24h":{"askEp":349300000,"bidEp":348800000,"highEp":367000000,"indexEp":348986711,"lastEp":349200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150465525917000,"volumeEv":42247804000000},"timestamp":1704067239875126711}
2024-01-01T00:00:39.9101700Z {"spot_market24h":{"askEp":114298000,"bidEp":114074000,"highEp":117886000,"indexEp":114123149,"lastEp":114125000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42112010366170,"volumeEv":37626081000000},"timestamp":1704067239875133160}
2024-01-01T00:00:39.9101741Z {"spot_market24h":{"askEp":223000000,"bidEp":222900000,"highEp":229100000,"indexEp":222617690,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739258309000,"volumeEv":13251277000000},"timestamp":1704067239875142524}
2024-01-01T00:00:39.9101793Z {"spot_market24h":{"askEp":60550000,"bidEp":60490000,"highEp":63560000,"indexEp":60516423,"lastEp":60540000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59308418324800,"volumeEv":95105649000000},"timestamp":1704067239875149702}
2024-01-01T00:00:39.9105703Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70174023,"lastEp":70200000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39837809106000,"volumeEv":56230620000000},"timestamp":1704067239875168022}
2024-01-01T00:00:39.9105811Z {"spot_market24h":{"askEp":44000000,"bidEp":43890000,"highEp":44080000,"indexEp":43916544,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067239875180209}
2024-01-01T00:00:39.9105869Z {"spot_market24h":{"askEp":29870000,"bidEp":29850000,"highEp":32180000,"indexEp":29845913,"lastEp":29870000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16281967776300,"volumeEv":52734401000000},"timestamp":1704067239875195066}
2024-01-01T00:00:39.9105931Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50780270,"lastEp":50790000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33284346867000,"volumeEv":64484182000000},"timestamp":1704067239875213086}
2024-01-01T00:00:39.9105997Z {"spot_market24h":{"askEp":134600000,"bidEp":134400000,"highEp":143400000,"indexEp":134456869,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11282574888100,"volumeEv":8129004600000},"timestamp":1704067239875224346}
2024-01-01T00:00:39.9106122Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2854174,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25826917563000,"volumeEv":89849410000},"timestamp":1704067239875233578}
2024-01-01T00:00:39.9106145Z {"spot_market24h":{"askEp":59560000,"bidEp":59540000,"highEp":60470000,"indexEp":59534498,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179660621219500,"volumeEv":303821915000000},"timestamp":1704067239875241275}
2024-01-01T00:00:39.9106236Z {"spot_market24h":{"askEp":295600000,"bidEp":295500000,"highEp":310500000,"indexEp":295563013,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067239875248384}
2024-01-01T00:00:39.9106331Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97067430,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067239875258863}
2024-01-01T00:00:39.9106419Z {"spot_market24h":{"askEp":10175000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10170314654,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067239875266699}
2024-01-01T00:00:39.9106506Z {"spot_market24h":{"askEp":10175000000,"bidEp":10165000000,"highEp":10522000000,"indexEp":10170314654,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411720280911000,"volumeEv":4002335600000},"timestamp":1704067239875274661}
2024-01-01T00:00:39.9106595Z {"spot_market24h":{"askEp":1061100000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060387903,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067239875283167}
2024-01-01T00:00:39.9106664Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060300000,"highEp":1098400000,"indexEp":1060387903,"lastEp":1060300000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173818852286200,"volumeEv":16053792300000},"timestamp":1704067239875289861}
2024-01-01T00:00:39.9106740Z {"spot_market24h":{"askEp":12900000,"bidEp":12880000,"highEp":13340000,"indexEp":12880301,"lastEp":12890000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114748293579200,"volumeEv":877129541000000},"timestamp":1704067239875296875}
2024-01-01T00:00:39.9106819Z {"spot_market24h":{"askEp":4514000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4512000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54373009790300,"volumeEv":1153643750000},"timestamp":1704067239875307675}
2024-01-01T00:00:39.9106903Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":689890420,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067239875317221}
2024-01-01T00:00:39.9106962Z {"spot_market24h":{"askEp":2696000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2691802262,"lastEp":2690000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72014819394100,"volumeEv":2551180900000},"timestamp":1704067239875324556}
2024-01-01T00:00:39.9107044Z {"spot_market24h":{"askEp":170200000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169962133322,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73369006100000,"volumeEv":43835637000},"timestamp":1704067239875341501}
2024-01-01T00:00:39.9107102Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169962133322,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260845307745000,"volumeEv":156906028000},"timestamp":1704067239875351098}
2024-01-01T00:00:39.9107152Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18462118,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91714828853100,"volumeEv":499433435000000},"timestamp":1704067239875360622}
2024-01-01T00:00:39.9107174Z {"spot_market24h":{"askEp":52170000,"bidEp":52110000,"highEp":53250000,"indexEp":52126135,"lastEp":52110000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423043467200,"volumeEv":61924858000000},"timestamp":1704067239875369989}
2024-01-01T00:00:39.9107253Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52126135,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067239875378216}
2024-01-01T00:00:39.9107322Z {"spot_market24h":{"askEp":10890000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10879939312,"lastEp":10884000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151370215987900,"volumeEv":1327663170000},"timestamp":1704067239875387242}
2024-01-01T00:00:39.9107392Z {"spot_market24h":{"askEp":722800000,"bidEp":722400000,"highEp":769600000,"indexEp":722143963,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115395605780800,"volumeEv":15459436200000},"timestamp":1704067239875397634}
2024-01-01T00:00:39.9107443Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820621192,"lastEp":819800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970432393200,"volumeEv":3083683400000},"timestamp":1704067239875404190}
2024-01-01T00:00:39.9107499Z {"spot_market24h":{"askEp":5750000000,"bidEp":5746000000,"highEp":6032000000,"indexEp":5740724888,"lastEp":5750000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57083667554600,"volumeEv":973335830000},"timestamp":1704067239875422068}
2024-01-01T00:00:39.9107558Z {"spot_market24h":{"askEp":33550000,"bidEp":33430000,"highEp":36790000,"indexEp":33509863,"lastEp":33360000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84954192573000,"volumeEv":271723110000000},"timestamp":1704067239875435438}
2024-01-01T00:00:39.9107617Z {"spot_market24h":{"askEp":33550000,"bidEp":33440000,"highEp":36840000,"indexEp":33509863,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067239875445330}
2024-01-01T00:00:39.9107673Z {"spot_market24h":{"askEp":10793000,"bidEp":10766000,"highEp":10905000,"indexEp":10779030,"lastEp":10787000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1538868083900,"volumeEv":14300130000000},"timestamp":1704067239875452601}
2024-01-01T00:00:39.9107726Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59380034,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067239875459190}
2024-01-01T00:00:39.9107795Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59380034,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067239875468481}
2024-01-01T00:00:39.9107962Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7281000000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067239875478204}
2024-01-01T00:00:39.9108028Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61531134,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12547502451000,"volumeEv":20238320000000},"timestamp":1704067239875488121}
2024-01-01T00:00:39.9108081Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61531134,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067239875502570}
2024-01-01T00:00:39.9108163Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397220,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067239875510161}
2024-01-01T00:00:39.9108236Z {"spot_market24h":{"askEp":228370000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228206780000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067239875517340}
2024-01-01T00:00:39.9108318Z {"spot_market24h":{"askEp":694570000,"bidEp":693620000,"highEp":704720000,"indexEp":22820678,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067239875524152}
2024-01-01T00:00:39.9108384Z {"spot_market24h":{"askEp":228283000000,"bidEp":228282000000,"highEp":232120000000,"indexEp":228206780000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067239875534365}
2024-01-01T00:00:39.9108472Z {"spot_market24h":{"askEp":4228251000000,"bidEp":4226532000000,"highEp":4287815000000,"indexEp":4227702800000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067239875541592}
2024-01-01T00:00:39.9108552Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422770280,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067239875551396}
2024-01-01T00:00:39.9108629Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227702800000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067239875558311}
2024-01-01T00:00:40.9111696Z {"spot_market24h":{"askEp":90260000,"bidEp":89930000,"highEp":114330000,"indexEp":90291938,"lastEp":90250000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63240100706620,"volumeEv":63264393200000},"timestamp":1704067240875930803}
2024-01-01T00:00:40.9113213Z {"spot_market24h":{"askEp":264700000,"bidEp":264000000,"highEp":301800000,"indexEp":263927204,"lastEp":263800000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920429654700,"volumeEv":4585554320000},"timestamp":1704067240875954158}
2024-01-01T00:00:40.9113606Z {"spot_market24h":{"askEp":3244000000,"bidEp":3230000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067240875963893}
2024-01-01T00:00:40.9113616Z {"spot_market24h":{"askEp":932700000,"bidEp":929580000,"highEp":1071650000,"indexEp":930438875,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067240875971425}
2024-01-01T00:00:40.9113620Z {"spot_market24h":{"askEp":78040,"bidEp":77770,"highEp":83000,"indexEp":77894,"lastEp":78030,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69635800170609,"volumeEv":8819935605000},"timestamp":1704067240875978742}
2024-01-01T00:00:40.9113630Z {"spot_market24h":{"askEp":187750000,"bidEp":186970000,"highEp":228350000,"indexEp":187740644,"lastEp":187730000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37208914682180,"volumeEv":17163463200000},"timestamp":1704067240875986473}
2024-01-01T00:00:40.9113637Z {"spot_market24h":{"askEp":1189150000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1188597458,"lastEp":1189100000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24504438578510,"volumeEv":2003476300000},"timestamp":1704067240875998035}
2024-01-01T00:00:40.9113646Z {"spot_market24h":{"askEp":19468000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19382378305,"lastEp":19371000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139279664320,"volumeEv":206152846000},"timestamp":1704067240876005800}
2024-01-01T00:00:40.9113651Z {"spot_market24h":{"askEp":56080000,"bidEp":55830000,"highEp":67920000,"indexEp":56128893,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067240876012915}
2024-01-01T00:00:40.9113659Z {"spot_market24h":{"askEp":58620000,"bidEp":58460000,"highEp":62670000,"indexEp":58498298,"lastEp":58380000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20815323156530,"volumeEv":34166631000000},"timestamp":1704067240876021032}
2024-01-01T00:00:40.9113666Z {"spot_market24h":{"askEp":80800000,"bidEp":80700000,"highEp":83600000,"indexEp":80783840,"lastEp":80700000,"lowEp":79100000,"openEp":82000000,"symbol":"sCOMBOUSDT","turnoverEv":8493246293600,"volumeEv":10363232100000},"timestamp":1704067240876027786}
2024-01-01T00:00:40.9113674Z {"spot_market24h":{"askEp":36080,"bidEp":35920,"highEp":40590,"indexEp":36076,"lastEp":35950,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064529948553,"volumeEv":546262879000},"timestamp":1704067240876035744}
2024-01-01T00:00:40.9113678Z {"spot_market24h":{"askEp":77640000,"bidEp":77590000,"highEp":83020000,"indexEp":77572387,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067240876042924}
2024-01-01T00:00:40.9113686Z {"spot_market24h":{"askEp":1760000,"bidEp":1751000,"highEp":1882000,"indexEp":1753809,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067240876051015}
2024-01-01T00:00:40.9113691Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156249277,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067240876058458}
2024-01-01T00:00:40.9113694Z {"spot_market24h":{"askEp":30033000,"bidEp":29991000,"highEp":31722000,"indexEp":29986751,"lastEp":30031000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090089227702,"volumeEv":16404945800000},"timestamp":1704067240876075092}
2024-01-01T00:00:40.9113702Z {"spot_market24h":{"askEp":3496000,"bidEp":3492000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067240876088053}
2024-01-01T00:00:40.9113707Z {"spot_market24h":{"askEp":150140000,"bidEp":149540000,"highEp":153440000,"indexEp":149857849,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39817898375510,"volumeEv":27058851400000},"timestamp":1704067240876096563}
2024-01-01T00:00:40.9113714Z {"spot_market24h":{"askEp":46325000,"bidEp":46240000,"highEp":48396000,"indexEp":46308272,"lastEp":46167000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15709897366430,"volumeEv":33197421000000},"timestamp":1704067240876103994}
2024-01-01T00:00:40.9114127Z {"spot_market24h":{"askEp":126490000,"bidEp":126050000,"highEp":129150000,"indexEp":126218117,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067240876113428}
2024-01-01T00:00:40.9114154Z {"spot_market24h":{"askEp":37280000,"bidEp":37240000,"highEp":38590000,"indexEp":37268342,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067240876128273}
2024-01-01T00:00:40.9114163Z {"spot_market24h":{"askEp":238000000,"bidEp":237800000,"highEp":244600000,"indexEp":237352520,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067240876142395}
2024-01-01T00:00:40.9114244Z {"spot_market24h":{"askEp":939880000,"bidEp":938650000,"highEp":976640000,"indexEp":939296196,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067240876152363}
2024-01-01T00:00:40.9114533Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264845545,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380190693000,"volumeEv":59545294000000},"timestamp":1704067240876171149}
2024-01-01T00:00:40.9114550Z {"spot_market24h":{"askEp":372000000,"bidEp":371500000,"highEp":391700000,"indexEp":371709386,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067240876180956}
2024-01-01T00:00:40.9114555Z {"spot_market24h":{"askEp":372000000,"bidEp":371900000,"highEp":394800000,"indexEp":371709386,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067240876188442}
2024-01-01T00:00:40.9114559Z {"spot_market24h":{"askEp":232100000,"bidEp":232000000,"highEp":233500000,"indexEp":231982167,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8495901715600,"volumeEv":3715882700000},"timestamp":1704067240876199175}
2024-01-01T00:00:40.9114653Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13652709,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067240876207332}
2024-01-01T00:00:40.9114674Z {"spot_market24h":{"askEp":22680000,"bidEp":22630000,"highEp":23630000,"indexEp":22659797,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067240876213845}
2024-01-01T00:00:40.9114730Z {"spot_market24h":{"askEp":435900000,"bidEp":435600000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067240876231241}
2024-01-01T00:00:40.9114760Z {"spot_market24h":{"askEp":195100000,"bidEp":194100000,"highEp":196900000,"indexEp":194608106,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067240876238842}
2024-01-01T00:00:40.9115064Z {"spot_market24h":{"askEp":219800000,"bidEp":218000000,"highEp":249600000,"indexEp":218150007,"lastEp":218500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43978564250000,"volumeEv":20364264000000},"timestamp":1704067240876244601}
2024-01-01T00:00:40.9115097Z {"spot_market24h":{"askEp":156400000,"bidEp":156300000,"highEp":160300000,"indexEp":156276910,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16654374378000,"volumeEv":10551018000000},"timestamp":1704067240876254004}
2024-01-01T00:00:40.9115127Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100997448,"lastEp":100900000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17870417053000,"volumeEv":17353959000000},"timestamp":1704067240876261074}
2024-01-01T00:00:40.9115173Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122216892,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067240876268188}
2024-01-01T00:00:40.9116279Z {"spot_market24h":{"askEp":70920000,"bidEp":70840000,"highEp":73270000,"indexEp":70832465,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067240876274886}
2024-01-01T00:00:40.9116294Z {"spot_market24h":{"askEp":48030000,"bidEp":47910000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3493619609500,"volumeEv":7247540000000},"timestamp":1704067240876280912}
2024-01-01T00:00:40.9116300Z {"spot_market24h":{"askEp":638100,"bidEp":637600,"highEp":670000,"indexEp":637704,"lastEp":638100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11237705395000,"volumeEv":172124350000},"timestamp":1704067240876297549}
2024-01-01T00:00:40.9116308Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3856044221,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067240876307243}
2024-01-01T00:00:40.9116322Z {"spot_market24h":{"askEp":9068000000,"bidEp":9064000000,"highEp":9540000000,"indexEp":9061281239,"lastEp":9045000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23677733604200,"volumeEv":256198530000},"timestamp":1704067240876315265}
2024-01-01T00:00:40.9116372Z {"spot_market24h":{"askEp":197200000,"bidEp":197000000,"highEp":205200000,"indexEp":196936150,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067240876323978}
2024-01-01T00:00:40.9116403Z {"spot_market24h":{"askEp":26120000,"bidEp":26080000,"highEp":26380000,"indexEp":26080958,"lastEp":26100000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18577289426300,"volumeEv":72971136000000},"timestamp":1704067240876336474}
2024-01-01T00:00:40.9116446Z {"spot_market24h":{"askEp":3038000,"bidEp":3036000,"highEp":3148000,"indexEp":3035569,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067240876346642}
2024-01-01T00:00:40.9116489Z {"spot_market24h":{"askEp":5980000,"bidEp":5979000,"highEp":6263000,"indexEp":5973797,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067240876358618}
2024-01-01T00:00:40.9116611Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1278050,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067240876366876}
2024-01-01T00:00:40.9116619Z {"spot_market24h":{"askEp":162200000,"bidEp":162000000,"highEp":167200000,"indexEp":162172556,"lastEp":162200000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7690862870000,"volumeEv":4686298000000},"timestamp":1704067240876375995}
2024-01-01T00:00:40.9116624Z {"spot_market24h":{"askEp":83000000,"bidEp":82900000,"highEp":86600000,"indexEp":82852715,"lastEp":83000000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30363910581000,"volumeEv":35875135000000},"timestamp":1704067240876383565}
2024-01-01T00:00:40.9116632Z {"spot_market24h":{"askEp":859700000,"bidEp":858000000,"highEp":897600000,"indexEp":857878390,"lastEp":859000000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58279456822900,"volumeEv":6600078400000},"timestamp":1704067240876400120}
2024-01-01T00:00:40.9116640Z {"spot_market24h":{"askEp":349300000,"bidEp":349100000,"highEp":367000000,"indexEp":349082344,"lastEp":349200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150465525917000,"volumeEv":42247804000000},"timestamp":1704067240876415463}
2024-01-01T00:00:40.9116677Z {"spot_market24h":{"askEp":114289000,"bidEp":114117000,"highEp":117886000,"indexEp":114123149,"lastEp":114125000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42112010366170,"volumeEv":37626081000000},"timestamp":1704067240876422240}
2024-01-01T00:00:40.9116707Z {"spot_market24h":{"askEp":60510000,"bidEp":60490000,"highEp":63560000,"indexEp":60516423,"lastEp":60540000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59308418324800,"volumeEv":95105649000000},"timestamp":1704067240876429227}
2024-01-01T00:00:40.9116795Z {"spot_market24h":{"askEp":44000000,"bidEp":43880000,"highEp":44080000,"indexEp":43919793,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067240876437702}
2024-01-01T00:00:40.9116807Z {"spot_market24h":{"askEp":26340000,"bidEp":26330000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067240876444888}
2024-01-01T00:00:40.9117033Z {"spot_market24h":{"askEp":367900,"bidEp":367600,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3252785346690,"volumeEv":90100716000},"timestamp":1704067240876453871}
2024-01-01T00:00:40.9117040Z {"spot_market24h":{"askEp":63680,"bidEp":63650,"highEp":66010,"indexEp":63637,"lastEp":63680,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23561047035380,"volumeEv":3643679517000},"timestamp":1704067240876461320}
2024-01-01T00:00:40.9117046Z {"spot_market24h":{"askEp":42620000,"bidEp":42590000,"highEp":44510000,"indexEp":42608277,"lastEp":42600000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67416310444000,"volumeEv":155863458000000},"timestamp":1704067240876468970}
2024-01-01T00:00:40.9117050Z {"spot_market24h":{"askEp":295600000,"bidEp":295500000,"highEp":310500000,"indexEp":295570538,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067240876479675}
2024-01-01T00:00:40.9117084Z {"spot_market24h":{"askEp":47410000,"bidEp":47390000,"highEp":48990000,"indexEp":47389242,"lastEp":47410000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106754803803000,"volumeEv":223476166000000},"timestamp":1704067240876485648}
2024-01-01T00:00:40.9117134Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2590233611239,"volumeEv":247585012800},"timestamp":1704067240876492040}
2024-01-01T00:00:40.9117160Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97058892,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067240876501091}
2024-01-01T00:00:40.9117200Z {"spot_market24h":{"askEp":97130000,"bidEp":97080000,"highEp":101380000,"indexEp":97058892,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067240876511122}
2024-01-01T00:00:40.9117275Z {"spot_market24h":{"askEp":10175000000,"bidEp":10164000000,"highEp":10521000000,"indexEp":10169460876,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067240876519127}
2024-01-01T00:00:40.9117295Z {"spot_market24h":{"askEp":10175000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10169460876,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411729429411000,"volumeEv":4002425600000},"timestamp":1704067240876526015}
2024-01-01T00:00:40.9117303Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880301,"lastEp":12880000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114876113797600,"volumeEv":878121934000000},"timestamp":1704067240876535509}
2024-01-01T00:00:40.9117345Z {"spot_market24h":{"askEp":170200000000,"bidEp":169900000000,"highEp":176100000000,"indexEp":169956103371,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73374106100000,"volumeEv":43838637000},"timestamp":1704067240876544976}
2024-01-01T00:00:40.9117384Z {"spot_market24h":{"askEp":170200000000,"bidEp":170000000000,"highEp":175900000000,"indexEp":169956103371,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260856974955000,"volumeEv":156912883000},"timestamp":1704067240876552516}
2024-01-01T00:00:40.9117423Z {"spot_market24h":{"askEp":386800000,"bidEp":386500000,"highEp":406100000,"indexEp":386516859,"lastEp":386000000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39483189403900,"volumeEv":10010461900000},"timestamp":1704067240876563959}
2024-01-01T00:00:40.9117468Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125263881,"lastEp":125200000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134684168904800,"volumeEv":102724309200000},"timestamp":1704067240876570555}
2024-01-01T00:00:40.9117493Z {"spot_market24h":{"askEp":52170000,"bidEp":52110000,"highEp":53250000,"indexEp":52126135,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067240876578570}
2024-01-01T00:00:40.9117530Z {"spot_market24h":{"askEp":25730000,"bidEp":25710000,"highEp":26640000,"indexEp":25714040,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067240876585861}
2024-01-01T00:00:40.9117707Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8954079,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35772835999000,"volumeEv":397414700000000},"timestamp":1704067240876593099}
2024-01-01T00:00:40.9117749Z {"spot_market24h":{"askEp":10890000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10884640577,"lastEp":10884000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151370215987900,"volumeEv":1327663170000},"timestamp":1704067240876599683}
2024-01-01T00:00:40.9117785Z {"spot_market24h":{"askEp":722500000,"bidEp":722300000,"highEp":769600000,"indexEp":722143963,"lastEp":722800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115404457189600,"volumeEv":15460660800000},"timestamp":1704067240876607685}
2024-01-01T00:00:40.9117822Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820557791,"lastEp":819800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970432393200,"volumeEv":3083683400000},"timestamp":1704067240876614401}
2024-01-01T00:00:40.9117871Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820557791,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483260871245200,"volumeEv":57441062200000},"timestamp":1704067240876621012}
2024-01-01T00:00:40.9117899Z {"spot_market24h":{"askEp":810400000000,"bidEp":809200000000,"highEp":830700000000,"indexEp":810028621263,"lastEp":809300000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863619021000,"volumeEv":2058512000},"timestamp":1704067240876628777}
2024-01-01T00:00:40.9117936Z {"spot_market24h":{"askEp":5754000000,"bidEp":5745000000,"highEp":6032000000,"indexEp":5745821214,"lastEp":5750000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57086352804600,"volumeEv":973382530000},"timestamp":1704067240876636144}
2024-01-01T00:00:40.9117968Z {"spot_market24h":{"askEp":33550000,"bidEp":33360000,"highEp":36790000,"indexEp":33485019,"lastEp":33360000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84954192573000,"volumeEv":271723110000000},"timestamp":1704067240876644501}
2024-01-01T00:00:40.9118005Z {"spot_market24h":{"askEp":33550000,"bidEp":33380000,"highEp":36840000,"indexEp":33485019,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067240876650633}
2024-01-01T00:00:40.9118040Z {"spot_market24h":{"askEp":10793000,"bidEp":10764000,"highEp":10905000,"indexEp":10776844,"lastEp":10766000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1540482983900,"volumeEv":14315130000000},"timestamp":1704067240876657335}
2024-01-01T00:00:40.9118086Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10776844,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067240876663687}
2024-01-01T00:00:40.9118114Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59379812,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067240876670071}
2024-01-01T00:00:40.9118156Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59379812,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067240876676909}
2024-01-01T00:00:40.9118192Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61531969,"lastEp":61530000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12547502451000,"volumeEv":20238320000000},"timestamp":1704067240876687282}
2024-01-01T00:00:40.9118229Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61531969,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067240876694169}
2024-01-01T00:00:40.9118263Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397020,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067240876715075}
2024-01-01T00:00:40.9118305Z {"spot_market24h":{"askEp":228370000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228211110000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067240876725718}
2024-01-01T00:00:40.9118341Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22821111,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067240876732741}
2024-01-01T00:00:40.9118384Z {"spot_market24h":{"askEp":228261000000,"bidEp":228250000000,"highEp":232120000000,"indexEp":228211110000,"lastEp":228278000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553696903236910,"volumeEv":241103915000},"timestamp":1704067240876739343}
2024-01-01T00:00:40.9118418Z {"spot_market24h":{"askEp":4228251000000,"bidEp":4227299000000,"highEp":4287815000000,"indexEp":4227705800000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067240876750042}
2024-01-01T00:00:41.9127672Z {"spot_market24h":{"askEp":90220000,"bidEp":89930000,"highEp":114330000,"indexEp":90291938,"lastEp":90250000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63240100706620,"volumeEv":63264393200000},"timestamp":1704067241877199587}
2024-01-01T00:00:41.9134835Z {"spot_market24h":{"askEp":3244000000,"bidEp":3231000000,"highEp":3719000000,"indexEp":3239414370,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067241877219465}
2024-01-01T00:00:41.9135276Z {"spot_market24h":{"askEp":932700000,"bidEp":929580000,"highEp":1071650000,"indexEp":930403882,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067241877238916}
2024-01-01T00:00:41.9135285Z {"spot_market24h":{"askEp":78040,"bidEp":77770,"highEp":83000,"indexEp":77864,"lastEp":78030,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69635800170609,"volumeEv":8819935605000},"timestamp":1704067241877247103}
2024-01-01T00:00:41.9135290Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12187562,"lastEp":12470000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19057417106770,"volumeEv":154373086800000},"timestamp":1704067241877261174}
2024-01-01T00:00:41.9135295Z {"spot_market24h":{"askEp":187640000,"bidEp":186970000,"highEp":228350000,"indexEp":187742644,"lastEp":187730000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37208914682180,"volumeEv":17163463200000},"timestamp":1704067241877269890}
2024-01-01T00:00:41.9135301Z {"spot_market24h":{"askEp":32620000,"bidEp":32510000,"highEp":33970000,"indexEp":32582514,"lastEp":32520000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4429179282810,"volumeEv":133619911000},"timestamp":1704067241877277359}
2024-01-01T00:00:41.9135440Z {"spot_market24h":{"askEp":2729440,"bidEp":2728380,"highEp":2920560,"indexEp":2728174,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067241877285150}
2024-01-01T00:00:41.9135513Z {"spot_market24h":{"askEp":1188860000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1188597458,"lastEp":1189100000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24504438578510,"volumeEv":2003476300000},"timestamp":1704067241877292492}
2024-01-01T00:00:41.9135548Z {"spot_market24h":{"askEp":19470000000,"bidEp":19201000000,"highEp":61914000000,"indexEp":19369392014,"lastEp":19468000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139805105640,"volumeEv":206155545000},"timestamp":1704067241877301282}
2024-01-01T00:00:41.9135666Z {"spot_market24h":{"askEp":56090000,"bidEp":55870000,"highEp":67920000,"indexEp":56127227,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067241877310533}
2024-01-01T00:00:41.9135690Z {"spot_market24h":{"askEp":7853800000,"bidEp":7828000000,"highEp":8436500000,"indexEp":7833597967,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067241877322055}
2024-01-01T00:00:41.9135696Z {"spot_market24h":{"askEp":64910,"bidEp":64690,"highEp":72670,"indexEp":65227,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067241877332697}
2024-01-01T00:00:41.9135701Z {"spot_market24h":{"askEp":36020,"bidEp":35920,"highEp":40590,"indexEp":36076,"lastEp":35950,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064529948553,"volumeEv":546262879000},"timestamp":1704067241877340332}
2024-01-01T00:00:41.9135715Z {"spot_market24h":{"askEp":77640000,"bidEp":77590000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067241877347775}
2024-01-01T00:00:41.9135768Z {"spot_market24h":{"askEp":156450000,"bidEp":156240000,"highEp":166700000,"indexEp":156244992,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067241877355807}
2024-01-01T00:00:41.9135820Z {"spot_market24h":{"askEp":30740000,"bidEp":30630000,"highEp":32580000,"indexEp":30700728,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067241877370676}
2024-01-01T00:00:41.9135857Z {"spot_market24h":{"askEp":19460000,"bidEp":19450000,"highEp":19770000,"indexEp":19456916,"lastEp":19450000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23916654223600,"volumeEv":125386924000000},"timestamp":1704067241877378042}
2024-01-01T00:00:41.9135888Z {"spot_market24h":{"askEp":3495000,"bidEp":3492000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067241877385238}
2024-01-01T00:00:41.9136012Z {"spot_market24h":{"askEp":150140000,"bidEp":149540000,"highEp":153440000,"indexEp":149779294,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067241877396523}
2024-01-01T00:00:41.9136016Z {"spot_market24h":{"askEp":2657000000,"bidEp":2654000000,"highEp":2755000000,"indexEp":2656014236,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067241877405797}
2024-01-01T00:00:41.9136020Z {"spot_market24h":{"askEp":31964000,"bidEp":31948000,"highEp":33193000,"indexEp":31957805,"lastEp":31951000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4687919835450,"volumeEv":14363794000000},"timestamp":1704067241877414803}
2024-01-01T00:00:41.9136024Z {"spot_market24h":{"askEp":108730000,"bidEp":108370000,"highEp":113590000,"indexEp":108503165,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067241877424143}
2024-01-01T00:00:41.9136167Z {"spot_market24h":{"askEp":238100000,"bidEp":237800000,"highEp":244600000,"indexEp":237352520,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067241877444429}
2024-01-01T00:00:41.9136177Z {"spot_market24h":{"askEp":939880000,"bidEp":938650000,"highEp":976640000,"indexEp":939297196,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067241877453183}
2024-01-01T00:00:41.9136282Z {"spot_market24h":{"askEp":62440000,"bidEp":62100000,"highEp":65820000,"indexEp":62197558,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067241877462586}
2024-01-01T00:00:41.9136301Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264845545,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380553743000,"volumeEv":59545431000000},"timestamp":1704067241877480024}
2024-01-01T00:00:41.9136309Z {"spot_market24h":{"askEp":372000000,"bidEp":371500000,"highEp":391700000,"indexEp":371771982,"lastEp":371200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354493297093000,"volumeEv":93860896000000},"timestamp":1704067241877489976}
2024-01-01T00:00:41.9136352Z {"spot_market24h":{"askEp":372000000,"bidEp":371900000,"highEp":394800000,"indexEp":371771982,"lastEp":371400000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":130974407613000,"volumeEv":34662172000000},"timestamp":1704067241877497221}
2024-01-01T00:00:41.9136359Z {"spot_market24h":{"askEp":13885,"bidEp":13862,"highEp":15480,"indexEp":13858,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067241877504153}
2024-01-01T00:00:41.9136466Z {"spot_market24h":{"askEp":5758000,"bidEp":5756000,"highEp":6025000,"indexEp":5756701,"lastEp":5756000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20164797516700,"volumeEv":34229616000},"timestamp":1704067241877521509}
2024-01-01T00:00:41.9136487Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13652345,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067241877528787}
2024-01-01T00:00:41.9136495Z {"spot_market24h":{"askEp":195100000,"bidEp":193700000,"highEp":196900000,"indexEp":194887462,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067241877551176}
2024-01-01T00:00:41.9136590Z {"spot_market24h":{"askEp":219800000,"bidEp":219100000,"highEp":249600000,"indexEp":219319498,"lastEp":218500000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43978564250000,"volumeEv":20364264000000},"timestamp":1704067241877558309}
2024-01-01T00:00:41.9136627Z {"spot_market24h":{"askEp":156400000,"bidEp":156200000,"highEp":160300000,"indexEp":156276910,"lastEp":156400000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16663758378000,"volumeEv":10557018000000},"timestamp":1704067241877565709}
2024-01-01T00:00:41.9136672Z {"spot_market24h":{"askEp":70920000,"bidEp":70830000,"highEp":73270000,"indexEp":70832465,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067241877573597}
2024-01-01T00:00:41.9136715Z {"spot_market24h":{"askEp":48030000,"bidEp":47910000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3494195969500,"volumeEv":7248740000000},"timestamp":1704067241877580615}
2024-01-01T00:00:41.9136750Z {"spot_market24h":{"askEp":216300,"bidEp":216100,"highEp":224800,"indexEp":215956,"lastEp":216000,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16526393060370,"volumeEv":750266308000},"timestamp":1704067241877600532}
2024-01-01T00:00:41.9136789Z {"spot_market24h":{"askEp":638100,"bidEp":637400,"highEp":670000,"indexEp":637704,"lastEp":638100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11237705395000,"volumeEv":172124350000},"timestamp":1704067241877607008}
2024-01-01T00:00:41.9136835Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194760631,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067241877616722}
2024-01-01T00:00:41.9136875Z {"spot_market24h":{"askEp":198000000,"bidEp":197800000,"highEp":222400000,"indexEp":197900668,"lastEp":198000000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36971325281000,"volumeEv":18938636000000},"timestamp":1704067241877629475}
2024-01-01T00:00:41.9136911Z {"spot_market24h":{"askEp":197200000,"bidEp":197000000,"highEp":205200000,"indexEp":197110372,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067241877639614}
2024-01-01T00:00:41.9136952Z {"spot_market24h":{"askEp":15059000,"bidEp":15044000,"highEp":15646000,"indexEp":15045451,"lastEp":15047000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9233825455510,"volumeEv":60951629000000},"timestamp":1704067241877656952}
2024-01-01T00:00:41.9136984Z {"spot_market24h":{"askEp":5980000,"bidEp":5979000,"highEp":6263000,"indexEp":5973918,"lastEp":5976000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15915889294400,"volumeEv":25989528000},"timestamp":1704067241877670893}
2024-01-01T00:00:41.9137030Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1277710,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067241877679312}
2024-01-01T00:00:41.9137073Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82852715,"lastEp":83000000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30363910581000,"volumeEv":35875135000000},"timestamp":1704067241877690582}
2024-01-01T00:00:41.9137109Z {"spot_market24h":{"askEp":7112000,"bidEp":7095500,"highEp":7496800,"indexEp":7099066,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067241877705652}
2024-01-01T00:00:41.9137156Z {"spot_market24h":{"askEp":67240000,"bidEp":67210000,"highEp":70700000,"indexEp":67197418,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186651249072300,"volumeEv":269362858000000},"timestamp":1704067241877712466}
2024-01-01T00:00:41.9137195Z {"spot_market24h":{"askEp":349300000,"bidEp":349100000,"highEp":367000000,"indexEp":348986711,"lastEp":349200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150465525917000,"volumeEv":42247804000000},"timestamp":1704067241877722714}
2024-01-01T00:00:41.9137234Z {"spot_market24h":{"askEp":114289000,"bidEp":114117000,"highEp":117886000,"indexEp":114201333,"lastEp":114125000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42112010366170,"volumeEv":37626081000000},"timestamp":1704067241877733791}
2024-01-01T00:00:41.9137519Z {"spot_market24h":{"askEp":60510000,"bidEp":60490000,"highEp":63560000,"indexEp":60505643,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59320190888600,"volumeEv":95125111000000},"timestamp":1704067241877745715}
2024-01-01T00:00:41.9137527Z {"spot_market24h":{"askEp":44140000,"bidEp":43880000,"highEp":44080000,"indexEp":43981531,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067241877753776}
2024-01-01T00:00:41.9137532Z {"spot_market24h":{"askEp":26340000,"bidEp":26320000,"highEp":27520000,"indexEp":26315295,"lastEp":26290000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6832483336800,"volumeEv":25279227000000},"timestamp":1704067241877761076}
2024-01-01T00:00:41.9137537Z {"spot_market24h":{"askEp":99690000,"bidEp":99680000,"highEp":99940000,"indexEp":99660163,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067241877769808}
2024-01-01T00:00:41.9137542Z {"spot_market24h":{"askEp":367900,"bidEp":367700,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3252785346690,"volumeEv":90100716000},"timestamp":1704067241877779519}
2024-01-01T00:00:41.9137547Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067241877792105}
2024-01-01T00:00:41.9137553Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50779749,"lastEp":50790000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33284346867000,"volumeEv":64484182000000},"timestamp":1704067241877799121}
2024-01-01T00:00:41.9137559Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59534498,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179703454389100,"volumeEv":303893831000000},"timestamp":1704067241877807616}
2024-01-01T00:00:41.9137564Z {"spot_market24h":{"askEp":295600000,"bidEp":295400000,"highEp":310500000,"indexEp":295570538,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067241877820769}
2024-01-01T00:00:41.9137607Z {"spot_market24h":{"askEp":47410000,"bidEp":47390000,"highEp":48990000,"indexEp":47389242,"lastEp":47410000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106755799413000,"volumeEv":223478266000000},"timestamp":1704067241877827039}
2024-01-01T00:00:41.9137639Z {"spot_market24h":{"askEp":97170000,"bidEp":97010000,"highEp":101200000,"indexEp":97059004,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067241877835010}
2024-01-01T00:00:41.9137683Z {"spot_market24h":{"askEp":97130000,"bidEp":97080000,"highEp":101380000,"indexEp":97059004,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067241877843462}
2024-01-01T00:00:41.9137729Z {"spot_market24h":{"askEp":10173000000,"bidEp":10164000000,"highEp":10521000000,"indexEp":10169494589,"lastEp":10182000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18095434017000,"volumeEv":175706900000},"timestamp":1704067241877850070}
2024-01-01T00:00:41.9137759Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10169494589,"lastEp":10165000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411729429411000,"volumeEv":4002425600000},"timestamp":1704067241877863338}
2024-01-01T00:00:41.9137797Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880359,"lastEp":12870000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21213575494400,"volumeEv":162202053000000},"timestamp":1704067241877874706}
2024-01-01T00:00:41.9137859Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880359,"lastEp":12880000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114876113797600,"volumeEv":878121934000000},"timestamp":1704067241877881873}
2024-01-01T00:00:41.9137907Z {"spot_market24h":{"askEp":371800000,"bidEp":371300000,"highEp":385100000,"indexEp":371379657,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067241877889196}
2024-01-01T00:00:41.9137942Z {"spot_market24h":{"askEp":4514000000,"bidEp":4510000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067241877905816}
2024-01-01T00:00:41.9137980Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":689616189,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067241877913529}
2024-01-01T00:00:41.9138031Z {"spot_market24h":{"askEp":170200000000,"bidEp":169800000000,"highEp":176100000000,"indexEp":169953442613,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73391551600000,"volumeEv":43848887000},"timestamp":1704067241877920551}
2024-01-01T00:00:41.9138064Z {"spot_market24h":{"askEp":170200000000,"bidEp":169800000000,"highEp":175900000000,"indexEp":169953442613,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260856974955000,"volumeEv":156912883000},"timestamp":1704067241877927216}
2024-01-01T00:00:41.9138232Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18462118,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91720138978100,"volumeEv":499462185000000},"timestamp":1704067241877933133}
2024-01-01T00:00:41.9138272Z {"spot_market24h":{"askEp":386800000,"bidEp":386500000,"highEp":406100000,"indexEp":386516859,"lastEp":386500000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39486903668900,"volumeEv":10011422900000},"timestamp":1704067241877940528}
2024-01-01T00:00:41.9138307Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125263881,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067241877949110}
2024-01-01T00:00:41.9138343Z {"spot_market24h":{"askEp":37900000,"bidEp":37830000,"highEp":39040000,"indexEp":37831906,"lastEp":37820000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383799537000,"volumeEv":3636832000000},"timestamp":1704067241877964688}
2024-01-01T00:00:41.9138392Z {"spot_market24h":{"askEp":37880000,"bidEp":37860000,"highEp":39050000,"indexEp":37831906,"lastEp":37850000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497167185500,"volumeEv":114345308000000},"timestamp":1704067241877971650}
2024-01-01T00:00:41.9138445Z {"spot_market24h":{"askEp":52170000,"bidEp":52100000,"highEp":53250000,"indexEp":52129530,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067241877977885}
2024-01-01T00:00:41.9138457Z {"spot_market24h":{"askEp":52160000,"bidEp":52130000,"highEp":53230000,"indexEp":52129530,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067241877991850}
2024-01-01T00:00:41.9138505Z {"spot_market24h":{"askEp":25740000,"bidEp":25710000,"highEp":26640000,"indexEp":25714040,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067241877998752}
2024-01-01T00:00:41.9138551Z {"spot_market24h":{"askEp":8961000,"bidEp":8945000,"highEp":9092000,"indexEp":8954932,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067241878005389}
2024-01-01T00:00:41.9138583Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8954932,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35772835999000,"volumeEv":397414700000000},"timestamp":1704067241878012154}
2024-01-01T00:00:41.9138625Z {"spot_market24h":{"askEp":722400000,"bidEp":722300000,"highEp":769600000,"indexEp":722143963,"lastEp":722500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115425769554500,"volumeEv":15463611100000},"timestamp":1704067241878018952}
2024-01-01T00:00:41.9138668Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820557791,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483282219845200,"volumeEv":57443662200000},"timestamp":1704067241878025714}
2024-01-01T00:00:41.9138705Z {"spot_market24h":{"askEp":811300000000,"bidEp":809200000000,"highEp":830700000000,"indexEp":810421694421,"lastEp":809300000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16863619021000,"volumeEv":2058512000},"timestamp":1704067241878032992}
2024-01-01T00:00:41.9138744Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84509464,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043493673000,"volumeEv":50337764000000},"timestamp":1704067241878040428}
2024-01-01T00:00:41.9139022Z {"spot_market24h":{"askEp":33550000,"bidEp":33360000,"highEp":36790000,"indexEp":33525617,"lastEp":33360000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84954192573000,"volumeEv":271723110000000},"timestamp":1704067241878048372}
2024-01-01T00:00:41.9139063Z {"spot_market24h":{"askEp":33550000,"bidEp":33380000,"highEp":36840000,"indexEp":33525617,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067241878054748}
2024-01-01T00:00:41.9139128Z {"spot_market24h":{"askEp":10788000,"bidEp":10764000,"highEp":10905000,"indexEp":10777089,"lastEp":10766000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1540482983900,"volumeEv":14315130000000},"timestamp":1704067241878061456}
2024-01-01T00:00:41.9139179Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10777089,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067241878069703}
2024-01-01T00:00:41.9139215Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59379478,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067241878078378}
2024-01-01T00:00:41.9139265Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59379478,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067241878084699}
2024-01-01T00:00:41.9139276Z {"spot_market24h":{"askEp":1495000000,"bidEp":1494900000,"highEp":1552600000,"indexEp":1494200000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586033826000,"volumeEv":4514838000000},"timestamp":1704067241878093459}
2024-01-01T00:00:41.9139325Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61525158,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12548831283000,"volumeEv":20240480000000},"timestamp":1704067241878099689}
2024-01-01T00:00:41.9139365Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61525158,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067241878106232}
2024-01-01T00:00:41.9139588Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397140,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067241878113182}
2024-01-01T00:00:41.9139627Z {"spot_market24h":{"askEp":228370000000,"bidEp":228089000000,"highEp":232235000000,"indexEp":228198120000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067241878120559}
2024-01-01T00:00:41.9139674Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22819812,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067241878127241}
2024-01-01T00:00:41.9139705Z {"spot_market24h":{"askEp":228251000000,"bidEp":228247000000,"highEp":232120000000,"indexEp":228198120000,"lastEp":228250000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553741190584410,"volumeEv":241123318000},"timestamp":1704067241878133806}
2024-01-01T00:00:41.9139744Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227299000000,"highEp":4287815000000,"indexEp":4227705800000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067241878141130}
2024-01-01T00:00:42.9143590Z {"spot_market24h":{"askEp":932700000,"bidEp":928580000,"highEp":1071650000,"indexEp":930403882,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067242879013400}
2024-01-01T00:00:42.9147666Z {"spot_market24h":{"askEp":78000,"bidEp":77760,"highEp":83000,"indexEp":77864,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067242879036424}
2024-01-01T00:00:42.9147727Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4860,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64431869930973,"volumeEv":13373487380500000},"timestamp":1704067242879049766}
2024-01-01T00:00:42.9155339Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12467506,"lastEp":12470000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19057417106770,"volumeEv":154373086800000},"timestamp":1704067242879066213}
2024-01-01T00:00:42.9155441Z {"spot_market24h":{"askEp":187650000,"bidEp":186970000,"highEp":228350000,"indexEp":187725847,"lastEp":187640000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37212936557940,"volumeEv":17165606600000},"timestamp":1704067242879077773}
2024-01-01T00:00:42.9162335Z {"spot_market24h":{"askEp":32640000,"bidEp":32510000,"highEp":33970000,"indexEp":32611541,"lastEp":32510000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4430804782810,"volumeEv":133669911000},"timestamp":1704067242879088526}
2024-01-01T00:00:42.9162452Z {"spot_market24h":{"askEp":2729440,"bidEp":2728380,"highEp":2920560,"indexEp":2727724,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067242879100610}
2024-01-01T00:00:42.9162457Z {"spot_market24h":{"askEp":1188860000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1188280855,"lastEp":1189100000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24504438578510,"volumeEv":2003476300000},"timestamp":1704067242879118437}
2024-01-01T00:00:42.9162461Z {"spot_market24h":{"askEp":48911000,"bidEp":48696000,"highEp":53104000,"indexEp":48768244,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067242879130344}
2024-01-01T00:00:42.9162466Z {"spot_market24h":{"askEp":110630000,"bidEp":110620000,"highEp":115370000,"indexEp":110648650,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067242879142110}
2024-01-01T00:00:42.9162471Z {"spot_market24h":{"askEp":19470000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19425491902,"lastEp":19468000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139805105640,"volumeEv":206155545000},"timestamp":1704067242879159895}
2024-01-01T00:00:42.9162476Z {"spot_market24h":{"askEp":56090000,"bidEp":55870000,"highEp":67920000,"indexEp":56129227,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067242879169804}
2024-01-01T00:00:42.9162479Z {"spot_market24h":{"askEp":7855300000,"bidEp":7830100000,"highEp":8436500000,"indexEp":7833681283,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067242879182771}
2024-01-01T00:00:42.9162917Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":130,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26733706547336,"volumeEv":20201416925100},"timestamp":1704067242879193732}
2024-01-01T00:00:42.9162923Z {"spot_market24h":{"askEp":58810000,"bidEp":58770000,"highEp":60960000,"indexEp":58758246,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61388207711040,"volumeEv":102651601500000},"timestamp":1704067242879206877}
2024-01-01T00:00:42.9162961Z {"spot_market24h":{"askEp":77640000,"bidEp":77610000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067242879216290}
2024-01-01T00:00:42.9163012Z {"spot_market24h":{"askEp":156380000,"bidEp":156210000,"highEp":166700000,"indexEp":156229280,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067242879228281}
2024-01-01T00:00:42.9166947Z {"spot_market24h":{"askEp":30740000,"bidEp":30630000,"highEp":32580000,"indexEp":30715068,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067242879247809}
2024-01-01T00:00:42.9167018Z {"spot_market24h":{"askEp":150120000,"bidEp":149540000,"highEp":153440000,"indexEp":149828672,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067242879260244}
2024-01-01T00:00:42.9173223Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2995669340,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067242879270285}
2024-01-01T00:00:42.9184879Z {"spot_market24h":{"askEp":1332540,"bidEp":1332180,"highEp":1452470,"indexEp":1330734,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067242879287276}
2024-01-01T00:00:42.9189547Z {"spot_market24h":{"askEp":5523000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067242879311486}
2024-01-01T00:00:42.9195747Z {"spot_market24h":{"askEp":939880000,"bidEp":938650000,"highEp":976640000,"indexEp":939327196,"lastEp":937120000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9857284281060,"volumeEv":1032326600000},"timestamp":1704067242879325549}
2024-01-01T00:00:42.9206536Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168858,"lastEp":168900,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3873370308800,"volumeEv":220001210000},"timestamp":1704067242879354060}
2024-01-01T00:00:42.9211773Z {"spot_market24h":{"askEp":372200000,"bidEp":371500000,"highEp":391700000,"indexEp":371771982,"lastEp":372100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354577038346000,"volumeEv":93883404000000},"timestamp":1704067242879371773}
2024-01-01T00:00:42.9221466Z {"spot_market24h":{"askEp":372000000,"bidEp":371900000,"highEp":394800000,"indexEp":371771982,"lastEp":371900000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131034012049000,"volumeEv":34678196000000},"timestamp":1704067242879387269}
2024-01-01T00:00:42.9225865Z {"spot_market24h":{"askEp":13885,"bidEp":13875,"highEp":15480,"indexEp":13858,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067242879403999}
2024-01-01T00:00:42.9232457Z {"spot_market24h":{"askEp":82860000,"bidEp":82790000,"highEp":90930000,"indexEp":82760905,"lastEp":82850000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7003909942400,"volumeEv":8105794000000},"timestamp":1704067242879419874}
2024-01-01T00:00:42.9237373Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13652891,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067242879444420}
2024-01-01T00:00:42.9237847Z {"spot_market24h":{"askEp":22700000,"bidEp":22640000,"highEp":23630000,"indexEp":22665696,"lastEp":22780000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10305347995500,"volumeEv":44915861000000},"timestamp":1704067242879455606}
2024-01-01T00:00:42.9245669Z {"spot_market24h":{"askEp":365500000,"bidEp":365400000,"highEp":390000000,"indexEp":365363526,"lastEp":365300000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187059305586900,"volumeEv":50476570500000},"timestamp":1704067242879466939}
2024-01-01T00:00:42.9245706Z {"spot_market24h":{"askEp":268000000,"bidEp":267500000,"highEp":279700000,"indexEp":267858046,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067242879477326}
2024-01-01T00:00:42.9249443Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3008003142,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067242879508595}
2024-01-01T00:00:42.9249471Z {"spot_market24h":{"askEp":195100000,"bidEp":193700000,"highEp":196900000,"indexEp":194438727,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067242879522864}
2024-01-01T00:00:42.9265104Z {"spot_market24h":{"askEp":219800000,"bidEp":218800000,"highEp":249600000,"indexEp":219056742,"lastEp":218900000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43989732528000,"volumeEv":20369366000000},"timestamp":1704067242879533087}
2024-01-01T00:00:42.9271971Z {"spot_market24h":{"askEp":30420000,"bidEp":30360000,"highEp":32290000,"indexEp":30366401,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176399277800,"volumeEv":61277280000000},"timestamp":1704067242879548113}
2024-01-01T00:00:42.9279600Z {"spot_market24h":{"askEp":638100,"bidEp":637300,"highEp":670000,"indexEp":637704,"lastEp":638100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11237705395000,"volumeEv":172124350000},"timestamp":1704067242879571042}
2024-01-01T00:00:42.9285597Z {"spot_market24h":{"askEp":3174000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173590700,"lastEp":3174000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51256719608500,"volumeEv":1574798110000},"timestamp":1704067242879584023}
2024-01-01T00:00:42.9285638Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3856032859,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067242879594723}
2024-01-01T00:00:42.9285645Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3856032859,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067242879605023}
2024-01-01T00:00:42.9285651Z {"spot_market24h":{"askEp":3576000000,"bidEp":3572400000,"highEp":3929000000,"indexEp":3574392111,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067242879618837}
2024-01-01T00:00:42.9291206Z {"spot_market24h":{"askEp":198000000,"bidEp":197800000,"highEp":222400000,"indexEp":197900668,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067242879629254}
2024-01-01T00:00:42.9291247Z {"spot_market24h":{"askEp":197300000,"bidEp":197000000,"highEp":205200000,"indexEp":197110372,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067242879640398}
2024-01-01T00:00:42.9291257Z {"spot_market24h":{"askEp":7761000,"bidEp":7731000,"highEp":8377000,"indexEp":7753798,"lastEp":7727000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3061296571840,"volumeEv":38239565000000},"timestamp":1704067242879653899}
2024-01-01T00:00:42.9291501Z {"spot_market24h":{"askEp":26130000,"bidEp":26080000,"highEp":26380000,"indexEp":26080958,"lastEp":26120000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18583031647100,"volumeEv":72993120000000},"timestamp":1704067242879666910}
2024-01-01T00:00:42.9291509Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3035569,"lastEp":3034000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62201782905730,"volumeEv":2007026386000000},"timestamp":1704067242879681683}
2024-01-01T00:00:42.9291514Z {"spot_market24h":{"askEp":5822000,"bidEp":5821000,"highEp":5975000,"indexEp":5819568,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067242879692355}
2024-01-01T00:00:42.9291521Z {"spot_market24h":{"askEp":5980000,"bidEp":5979000,"highEp":6263000,"indexEp":5973918,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067242879702383}
2024-01-01T00:00:42.9291562Z {"spot_market24h":{"askEp":2167000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2168000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890483387300,"volumeEv":62276931000},"timestamp":1704067242879716252}
2024-01-01T00:00:42.9291720Z {"spot_market24h":{"askEp":654200,"bidEp":653800,"highEp":678000,"indexEp":653977,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067242879726993}
2024-01-01T00:00:42.9291748Z {"spot_market24h":{"askEp":162200000,"bidEp":162100000,"highEp":167200000,"indexEp":162172556,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14715618019000,"volumeEv":8965911000000},"timestamp":1704067242879740128}
2024-01-01T00:00:42.9291753Z {"spot_market24h":{"askEp":447400000,"bidEp":447000000,"highEp":466600000,"indexEp":447172951,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067242879751833}
2024-01-01T00:00:42.9291836Z {"spot_market24h":{"askEp":67240000,"bidEp":67210000,"highEp":70700000,"indexEp":67197418,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186651249072300,"volumeEv":269362858000000},"timestamp":1704067242879766419}
2024-01-01T00:00:42.9291886Z {"spot_market24h":{"askEp":133200,"bidEp":132900,"highEp":136600,"indexEp":132974,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15885704104350,"volumeEv":1191223812000},"timestamp":1704067242879778843}
2024-01-01T00:00:42.9291974Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4218555000000,"highEp":4278686000000,"indexEp":4258776639341,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067242879789997}
2024-01-01T00:00:42.9292461Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202736140850,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10178836569000,"volumeEv":5013289000},"timestamp":1704067242879800572}
2024-01-01T00:00:42.9295772Z {"spot_market24h":{"askEp":859700000,"bidEp":858700000,"highEp":897600000,"indexEp":857878390,"lastEp":859000000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58279456822900,"volumeEv":6600078400000},"timestamp":1704067242879811895}
2024-01-01T00:00:42.9295901Z {"spot_market24h":{"askEp":330200000,"bidEp":330100000,"highEp":355400000,"indexEp":330179141,"lastEp":330000000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39451773344900,"volumeEv":11554927700000},"timestamp":1704067242879821888}
2024-01-01T00:00:42.9295935Z {"spot_market24h":{"askEp":349100000,"bidEp":348900000,"highEp":367000000,"indexEp":348986711,"lastEp":349200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150465525917000,"volumeEv":42247804000000},"timestamp":1704067242879833835}
2024-01-01T00:00:42.9296099Z {"spot_market24h":{"askEp":114289000,"bidEp":114117000,"highEp":117886000,"indexEp":114126548,"lastEp":114125000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42112010366170,"volumeEv":37626081000000},"timestamp":1704067242879853378}
2024-01-01T00:00:42.9296127Z {"spot_market24h":{"askEp":60510000,"bidEp":60500000,"highEp":63560000,"indexEp":60505643,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59320190888600,"volumeEv":95125111000000},"timestamp":1704067242879870331}
2024-01-01T00:00:42.9296132Z {"spot_market24h":{"askEp":44130000,"bidEp":43880000,"highEp":44080000,"indexEp":44031522,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067242879882109}
2024-01-01T00:00:42.9296192Z {"spot_market24h":{"askEp":367900,"bidEp":367600,"highEp":384600,"indexEp":367089,"lastEp":367200,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3252785346690,"volumeEv":90100716000},"timestamp":1704067242879897982}
2024-01-01T00:00:42.9296251Z {"spot_market24h":{"askEp":63680,"bidEp":63650,"highEp":66010,"indexEp":63637,"lastEp":63680,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23561524635380,"volumeEv":3643754517000},"timestamp":1704067242879910166}
2024-01-01T00:00:42.9296313Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2495234,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067242879920186}
2024-01-01T00:00:42.9296358Z {"spot_market24h":{"askEp":42620000,"bidEp":42600000,"highEp":44510000,"indexEp":42618275,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67429970154000,"volumeEv":155895508000000},"timestamp":1704067242879931693}
2024-01-01T00:00:42.9296418Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":968353030,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067242879945496}
2024-01-01T00:00:42.9296499Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137968166,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107199106400,"volumeEv":22611713200000},"timestamp":1704067242879956780}
2024-01-01T00:00:42.9296577Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59533816,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179703454389100,"volumeEv":303893831000000},"timestamp":1704067242879967096}
2024-01-01T00:00:42.9296647Z {"spot_market24h":{"askEp":295500000,"bidEp":295400000,"highEp":310500000,"indexEp":295570538,"lastEp":295400000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49085334180300,"volumeEv":16247047600000},"timestamp":1704067242879977646}
2024-01-01T00:00:42.9296695Z {"spot_market24h":{"askEp":47400000,"bidEp":47390000,"highEp":48990000,"indexEp":47389242,"lastEp":47410000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106755799413000,"volumeEv":223478266000000},"timestamp":1704067242879987308}
2024-01-01T00:00:42.9296765Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97050467,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067242879998173}
2024-01-01T00:00:42.9297255Z {"spot_market24h":{"askEp":97130000,"bidEp":97060000,"highEp":101380000,"indexEp":97050467,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067242880008670}
2024-01-01T00:00:42.9297261Z {"spot_market24h":{"askEp":10174000000,"bidEp":10163000000,"highEp":10521000000,"indexEp":10169494589,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067242880019783}
2024-01-01T00:00:42.9297265Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060387903,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067242880032352}
2024-01-01T00:00:42.9303396Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060100000,"highEp":1098400000,"indexEp":1060387903,"lastEp":1060800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173821610366200,"volumeEv":16054052300000},"timestamp":1704067242880043450}
2024-01-01T00:00:42.9303719Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":688836345,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067242880056782}
2024-01-01T00:00:42.9303958Z {"spot_market24h":{"askEp":170000000000,"bidEp":169800000000,"highEp":176100000000,"indexEp":169953442613,"lastEp":170200000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73391551600000,"volumeEv":43848887000},"timestamp":1704067242880078656}
2024-01-01T00:00:42.9303978Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18462118,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067242880090430}
2024-01-01T00:00:42.9303984Z {"spot_market24h":{"askEp":387300000,"bidEp":386700000,"highEp":406100000,"indexEp":387050089,"lastEp":386500000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39486903668900,"volumeEv":10011422900000},"timestamp":1704067242880101408}
2024-01-01T00:00:42.9303990Z {"spot_market24h":{"askEp":37870000,"bidEp":37860000,"highEp":39050000,"indexEp":37831906,"lastEp":37850000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497167185500,"volumeEv":114345308000000},"timestamp":1704067242880113820}
2024-01-01T00:00:42.9303996Z {"spot_market24h":{"askEp":8638000,"bidEp":8636000,"highEp":8895000,"indexEp":8635448,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913079990840,"volumeEv":78798624000000},"timestamp":1704067242880125560}
2024-01-01T00:00:42.9304002Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25714040,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067242880136344}
2024-01-01T00:00:42.9304005Z {"spot_market24h":{"askEp":10891000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10885188544,"lastEp":10890000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151373190046900,"volumeEv":1327690480000},"timestamp":1704067242880148679}
2024-01-01T00:00:42.9304103Z {"spot_market24h":{"askEp":722700000,"bidEp":722200000,"highEp":769600000,"indexEp":722193061,"lastEp":722500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115425769554500,"volumeEv":15463611100000},"timestamp":1704067242880159761}
2024-01-01T00:00:42.9304118Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820494388,"lastEp":819800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970432393200,"volumeEv":3083683400000},"timestamp":1704067242880170583}
2024-01-01T00:00:42.9304128Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820494388,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483282219845200,"volumeEv":57443662200000},"timestamp":1704067242880181046}
2024-01-01T00:00:42.9304137Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22292676,"lastEp":22310000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38889574270100,"volumeEv":172815954000000},"timestamp":1704067242880191740}
2024-01-01T00:00:42.9304201Z {"spot_market24h":{"askEp":811300000000,"bidEp":809200000000,"highEp":830700000000,"indexEp":810421694421,"lastEp":809200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16880916007000,"volumeEv":2060645000},"timestamp":1704067242880202535}
2024-01-01T00:00:42.9304214Z {"spot_market24h":{"askEp":33500000,"bidEp":33360000,"highEp":36790000,"indexEp":33479970,"lastEp":33360000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84954192573000,"volumeEv":271723110000000},"timestamp":1704067242880216441}
2024-01-01T00:00:42.9304279Z {"spot_market24h":{"askEp":33500000,"bidEp":33380000,"highEp":36840000,"indexEp":33479970,"lastEp":33360000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185249743267000,"volumeEv":609800260000000},"timestamp":1704067242880227281}
2024-01-01T00:00:42.9304386Z {"spot_market24h":{"askEp":10788000,"bidEp":10763000,"highEp":10905000,"indexEp":10775630,"lastEp":10766000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1540482983900,"volumeEv":14315130000000},"timestamp":1704067242880242820}
2024-01-01T00:00:42.9304429Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10775630,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067242880252994}
2024-01-01T00:00:42.9319208Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59378590,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067242880262829}
2024-01-01T00:00:42.9324201Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59378590,"lastEp":59350000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314828274622000,"volumeEv":524393190000000},"timestamp":1704067242880273962}
2024-01-01T00:00:42.9324238Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62790000,"indexEp":61525158,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067242880288903}
2024-01-01T00:00:42.9324244Z {"spot_market24h":{"askEp":5398000,"bidEp":5397000,"highEp":5446000,"indexEp":5397140,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067242880298505}
2024-01-01T00:00:42.9324250Z {"spot_market24h":{"askEp":228367000000,"bidEp":228081000000,"highEp":232235000000,"indexEp":228194230000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067242880310313}
2024-01-01T00:00:42.9331581Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22819423,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067242880325610}
2024-01-01T00:00:42.9331610Z {"spot_market24h":{"askEp":228251000000,"bidEp":228247000000,"highEp":232120000000,"indexEp":228194230000,"lastEp":228247000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553766183630910,"volumeEv":241134268000},"timestamp":1704067242880336029}
2024-01-01T00:00:42.9331973Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4227705800000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067242880346451}
2024-01-01T00:00:43.9157463Z {"spot_market24h":{"askEp":90230000,"bidEp":89860000,"highEp":114330000,"indexEp":90291938,"lastEp":90220000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63248572093960,"volumeEv":63273782900000},"timestamp":1704067243880873602}
2024-01-01T00:00:43.9162663Z {"spot_market24h":{"askEp":3244000000,"bidEp":3229000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067243880894526}
2024-01-01T00:00:43.9162688Z {"spot_market24h":{"askEp":932700000,"bidEp":928580000,"highEp":1071650000,"indexEp":930083946,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067243880903438}
2024-01-01T00:00:43.9162693Z {"spot_market24h":{"askEp":78000,"bidEp":77750,"highEp":83000,"indexEp":77854,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067243880912107}
2024-01-01T00:00:43.9162836Z {"spot_market24h":{"askEp":4870,"bidEp":4850,"highEp":4940,"indexEp":4859,"lastEp":4860,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64431869930973,"volumeEv":13373487380500000},"timestamp":1704067243880920502}
2024-01-01T00:00:43.9163105Z {"spot_market24h":{"askEp":187750000,"bidEp":187130000,"highEp":228350000,"indexEp":187735845,"lastEp":187640000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37212936557940,"volumeEv":17165606600000},"timestamp":1704067243880928713}
2024-01-01T00:00:43.9163194Z {"spot_market24h":{"askEp":32640000,"bidEp":32510000,"highEp":33970000,"indexEp":32601865,"lastEp":32510000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4430804782810,"volumeEv":133669911000},"timestamp":1704067243880935433}
2024-01-01T00:00:43.9163315Z {"spot_market24h":{"askEp":19414000000,"bidEp":19239000000,"highEp":61914000000,"indexEp":19393231689,"lastEp":19468000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139805105640,"volumeEv":206155545000},"timestamp":1704067243880945631}
2024-01-01T00:00:43.9163343Z {"spot_market24h":{"askEp":56090000,"bidEp":55870000,"highEp":67920000,"indexEp":56132560,"lastEp":56070000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97259278304390,"volumeEv":1621402326000},"timestamp":1704067243880956871}
2024-01-01T00:00:43.9163456Z {"spot_market24h":{"askEp":679700000,"bidEp":678400000,"highEp":716000000,"indexEp":678864200,"lastEp":679300000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046708143000,"volumeEv":1305819400000},"timestamp":1704067243880964420}
2024-01-01T00:00:43.9163484Z {"spot_market24h":{"askEp":363500000,"bidEp":363400000,"highEp":388700000,"indexEp":363377310,"lastEp":363500000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22115540177600,"volumeEv":5939547200000},"timestamp":1704067243880970754}
2024-01-01T00:00:43.9163489Z {"spot_market24h":{"askEp":119030000,"bidEp":118740000,"highEp":124380000,"indexEp":118756244,"lastEp":119010000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18769023288780,"volumeEv":15515924000000},"timestamp":1704067243880984901}
2024-01-01T00:00:43.9163534Z {"spot_market24h":{"askEp":36080,"bidEp":35930,"highEp":40590,"indexEp":36001,"lastEp":35950,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2064529948553,"volumeEv":546262879000},"timestamp":1704067243880993077}
2024-01-01T00:00:43.9163568Z {"spot_market24h":{"askEp":58800000,"bidEp":58770000,"highEp":60960000,"indexEp":58758246,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61388207711040,"volumeEv":102651601500000},"timestamp":1704067243881000528}
2024-01-01T00:00:43.9163599Z {"spot_market24h":{"askEp":77630000,"bidEp":77610000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067243881007685}
2024-01-01T00:00:43.9163641Z {"spot_market24h":{"askEp":156380000,"bidEp":156210000,"highEp":166700000,"indexEp":156234994,"lastEp":156180000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":251916401714430,"volumeEv":160098298300000},"timestamp":1704067243881019966}
2024-01-01T00:00:43.9163678Z {"spot_market24h":{"askEp":172100000,"bidEp":171800000,"highEp":177900000,"indexEp":171772114,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067243881028073}
2024-01-01T00:00:43.9163723Z {"spot_market24h":{"askEp":147800000,"bidEp":147600000,"highEp":154100000,"indexEp":147606112,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487377978300,"volumeEv":3646661000000},"timestamp":1704067243881041391}
2024-01-01T00:00:43.9163759Z {"spot_market24h":{"askEp":19470000,"bidEp":19450000,"highEp":19770000,"indexEp":19456916,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067243881047541}
2024-01-01T00:00:43.9163794Z {"spot_market24h":{"askEp":150120000,"bidEp":149540000,"highEp":153440000,"indexEp":149829427,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067243881056944}
2024-01-01T00:00:43.9163877Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2995116260,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067243881066614}
2024-01-01T00:00:43.9163914Z {"spot_market24h":{"askEp":2657000000,"bidEp":2654000000,"highEp":2755000000,"indexEp":2656171629,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067243881073769}
2024-01-01T00:00:43.9163950Z {"spot_market24h":{"askEp":31964000,"bidEp":31948000,"highEp":33193000,"indexEp":31957805,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067243881083221}
2024-01-01T00:00:43.9163992Z {"spot_market24h":{"askEp":126650000,"bidEp":126050000,"highEp":129150000,"indexEp":126294835,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067243881096264}
2024-01-01T00:00:43.9164030Z {"spot_market24h":{"askEp":37270000,"bidEp":37240000,"highEp":38590000,"indexEp":37268342,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067243881108440}
2024-01-01T00:00:43.9164072Z {"spot_market24h":{"askEp":238100000,"bidEp":237900000,"highEp":244600000,"indexEp":237452500,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067243881120452}
2024-01-01T00:00:43.9164112Z {"spot_market24h":{"askEp":939880000,"bidEp":938490000,"highEp":976640000,"indexEp":938952071,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067243881131527}
2024-01-01T00:00:43.9164147Z {"spot_market24h":{"askEp":62440000,"bidEp":62100000,"highEp":65820000,"indexEp":62227552,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067243881144507}
2024-01-01T00:00:43.9164185Z {"spot_market24h":{"askEp":265000000,"bidEp":264900000,"highEp":281700000,"indexEp":264845545,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380553743000,"volumeEv":59545431000000},"timestamp":1704067243881165977}
2024-01-01T00:00:43.9164231Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4752853091000,"volumeEv":5532808000000},"timestamp":1704067243881176499}
2024-01-01T00:00:43.9164255Z {"spot_market24h":{"askEp":13885,"bidEp":13875,"highEp":15480,"indexEp":13862,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067243881189718}
2024-01-01T00:00:43.9164296Z {"spot_market24h":{"askEp":232200000,"bidEp":232000000,"highEp":233500000,"indexEp":232169770,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8495901715600,"volumeEv":3715882700000},"timestamp":1704067243881203556}
2024-01-01T00:00:43.9164325Z {"spot_market24h":{"askEp":22700000,"bidEp":22630000,"highEp":23630000,"indexEp":22665696,"lastEp":22640000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10333544983500,"volumeEv":45040406000000},"timestamp":1704067243881219453}
2024-01-01T00:00:43.9164577Z {"spot_market24h":{"askEp":365600000,"bidEp":365300000,"highEp":390000000,"indexEp":365287541,"lastEp":365400000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187065571831500,"volumeEv":50478285400000},"timestamp":1704067243881229053}
2024-01-01T00:00:43.9164615Z {"spot_market24h":{"askEp":268000000,"bidEp":267500000,"highEp":279700000,"indexEp":267780154,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067243881238400}
2024-01-01T00:00:43.9164650Z {"spot_market24h":{"askEp":31960000,"bidEp":31940000,"highEp":33560000,"indexEp":31935039,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067243881254903}
2024-01-01T00:00:43.9164692Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1163797887,"lastEp":1166000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28415239940000,"volumeEv":2414463000000},"timestamp":1704067243881268510}
2024-01-01T00:00:43.9164730Z {"spot_market24h":{"askEp":435900000,"bidEp":435700000,"highEp":477200000,"indexEp":435591688,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067243881278000}
2024-01-01T00:00:43.9164771Z {"spot_market24h":{"askEp":195100000,"bidEp":193700000,"highEp":196900000,"indexEp":194624965,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067243881289129}
2024-01-01T00:00:43.9164823Z {"spot_market24h":{"askEp":219300000,"bidEp":218700000,"highEp":249600000,"indexEp":219056742,"lastEp":218900000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":43989732528000,"volumeEv":20369366000000},"timestamp":1704067243881300237}
2024-01-01T00:00:43.9164888Z {"spot_market24h":{"askEp":156400000,"bidEp":156100000,"highEp":160300000,"indexEp":156276910,"lastEp":156200000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16679612678000,"volumeEv":10567168000000},"timestamp":1704067243881310609}
2024-01-01T00:00:43.9165082Z {"spot_market24h":{"askEp":48010000,"bidEp":47910000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3494195969500,"volumeEv":7248740000000},"timestamp":1704067243881321260}
2024-01-01T00:00:43.9165150Z {"spot_market24h":{"askEp":1469000,"bidEp":1467000,"highEp":1514000,"indexEp":1467961,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067243881340164}
2024-01-01T00:00:43.9165221Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572400000,"highEp":3929000000,"indexEp":3574392111,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067243881356226}
2024-01-01T00:00:43.9165288Z {"spot_market24h":{"askEp":197900000,"bidEp":197600000,"highEp":222400000,"indexEp":197900668,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067243881366977}
2024-01-01T00:00:43.9165352Z {"spot_market24h":{"askEp":197300000,"bidEp":197100000,"highEp":205200000,"indexEp":197110372,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067243881376797}
2024-01-01T00:00:43.9165409Z {"spot_market24h":{"askEp":7762000,"bidEp":7730000,"highEp":8377000,"indexEp":7753798,"lastEp":7731000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3065465542840,"volumeEv":38293425000000},"timestamp":1704067243881391056}
2024-01-01T00:00:43.9165469Z {"spot_market24h":{"askEp":26100000,"bidEp":26080000,"highEp":26380000,"indexEp":26080958,"lastEp":26120000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18583031647100,"volumeEv":72993120000000},"timestamp":1704067243881402517}
2024-01-01T00:00:43.9165542Z {"spot_market24h":{"askEp":3038000,"bidEp":3037000,"highEp":3148000,"indexEp":3035569,"lastEp":3037000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62208807486730,"volumeEv":2007257686000000},"timestamp":1704067243881412795}
2024-01-01T00:00:43.9165605Z {"spot_market24h":{"askEp":5822000,"bidEp":5816000,"highEp":5975000,"indexEp":5817658,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067243881422478}
2024-01-01T00:00:43.9165673Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1277704,"lastEp":1278000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137605953400,"volumeEv":61390669000},"timestamp":1704067243881434995}
2024-01-01T00:00:43.9165741Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2162509,"lastEp":2168000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890483387300,"volumeEv":62276931000},"timestamp":1704067243881444147}
2024-01-01T00:00:43.9169711Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13775981353,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107251188456000,"volumeEv":756961650000},"timestamp":1704067243881457173}
2024-01-01T00:00:43.9169750Z {"spot_market24h":{"askEp":447400000,"bidEp":447000000,"highEp":466600000,"indexEp":447087254,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067243881467980}
2024-01-01T00:00:43.9170018Z {"spot_market24h":{"askEp":7108500,"bidEp":7093800,"highEp":7496800,"indexEp":7099227,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067243881479422}
2024-01-01T00:00:43.9170029Z {"spot_market24h":{"askEp":67250000,"bidEp":67210000,"highEp":70700000,"indexEp":67197418,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186672187608300,"volumeEv":269393998000000},"timestamp":1704067243881488366}
2024-01-01T00:00:43.9170037Z {"spot_market24h":{"askEp":243100,"bidEp":242400,"highEp":256300,"indexEp":242516,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067243881499301}
2024-01-01T00:00:43.9170042Z {"spot_market24h":{"askEp":859700000,"bidEp":858700000,"highEp":897600000,"indexEp":857878390,"lastEp":858700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58285772561400,"volumeEv":6600813900000},"timestamp":1704067243881510830}
2024-01-01T00:00:43.9170050Z {"spot_market24h":{"askEp":349100000,"bidEp":348900000,"highEp":367000000,"indexEp":348795444,"lastEp":349200000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150465525917000,"volumeEv":42247804000000},"timestamp":1704067243881521165}
2024-01-01T00:00:43.9170060Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70174023,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39838371506000,"volumeEv":56231420000000},"timestamp":1704067243881533197}
2024-01-01T00:00:43.9170066Z {"spot_market24h":{"askEp":44130000,"bidEp":43990000,"highEp":44080000,"indexEp":44021774,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067243881542927}
2024-01-01T00:00:43.9170109Z {"spot_market24h":{"askEp":100070000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100070000,"lowEp":99970000,"openEp":99970000,"symbol":"sUSDPUSDT","turnoverEv":8625839854500,"volumeEv":8623813000000},"timestamp":1704067243881553731}
2024-01-01T00:00:43.9170159Z {"spot_market24h":{"askEp":99700000,"bidEp":99690000,"highEp":99940000,"indexEp":99670062,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067243881563127}
2024-01-01T00:00:43.9170266Z {"spot_market24h":{"askEp":37190000,"bidEp":37140000,"highEp":38610000,"indexEp":37117493,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067243881574072}
2024-01-01T00:00:43.9170287Z {"spot_market24h":{"askEp":367900,"bidEp":367600,"highEp":384600,"indexEp":369627,"lastEp":367800,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255019143210,"volumeEv":90161450000},"timestamp":1704067243881583499}
2024-01-01T00:00:43.9170296Z {"spot_market24h":{"askEp":304700,"bidEp":304400,"highEp":324600,"indexEp":304570,"lastEp":304700,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16783893504940,"volumeEv":532860758000},"timestamp":1704067243881594946}
2024-01-01T00:00:43.9170299Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067243881604907}
2024-01-01T00:00:43.9170351Z {"spot_market24h":{"askEp":970000000,"bidEp":963000000,"highEp":1012000000,"indexEp":968395574,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28670311587000,"volumeEv":2898167200000},"timestamp":1704067243881623890}
2024-01-01T00:00:43.9170480Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137878772,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107199106400,"volumeEv":22611713200000},"timestamp":1704067243881634398}
2024-01-01T00:00:43.9170510Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97050242,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067243881647764}
2024-01-01T00:00:43.9170518Z {"spot_market24h":{"askEp":97130000,"bidEp":97060000,"highEp":101380000,"indexEp":97050242,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067243881656642}
2024-01-01T00:00:43.9170525Z {"spot_market24h":{"askEp":10174000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10169011539,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067243881667054}
2024-01-01T00:00:43.9170553Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10169011539,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411741633411000,"volumeEv":4002545600000},"timestamp":1704067243881676710}
2024-01-01T00:00:43.9170649Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060235660,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067243881687951}
2024-01-01T00:00:43.9170667Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060235660,"lastEp":1060800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173822140766200,"volumeEv":16054102300000},"timestamp":1704067243881698134}
2024-01-01T00:00:43.9170673Z {"spot_market24h":{"askEp":371600000,"bidEp":371200000,"highEp":385100000,"indexEp":371379657,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067243881708379}
2024-01-01T00:00:43.9170728Z {"spot_market24h":{"askEp":691900000,"bidEp":691500000,"highEp":744300000,"indexEp":688644003,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067243881719827}
2024-01-01T00:00:43.9170768Z {"spot_market24h":{"askEp":170000000000,"bidEp":169800000000,"highEp":176100000000,"indexEp":169892648322,"lastEp":170000000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73394526600000,"volumeEv":43850637000},"timestamp":1704067243881729793}
2024-01-01T00:00:43.9170811Z {"spot_market24h":{"askEp":170000000000,"bidEp":169800000000,"highEp":175900000000,"indexEp":169892648322,"lastEp":170200000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260856974955000,"volumeEv":156912883000},"timestamp":1704067243881739540}
2024-01-01T00:00:43.9170845Z {"spot_market24h":{"askEp":52180000,"bidEp":52100000,"highEp":53250000,"indexEp":52141037,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067243881749133}
2024-01-01T00:00:43.9170917Z {"spot_market24h":{"askEp":52170000,"bidEp":52130000,"highEp":53230000,"indexEp":52141037,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067243881759117}
2024-01-01T00:00:43.9170975Z {"spot_market24h":{"askEp":8638000,"bidEp":8636000,"highEp":8895000,"indexEp":8634671,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913079990840,"volumeEv":78798624000000},"timestamp":1704067243881766174}
2024-01-01T00:00:43.9171045Z {"spot_market24h":{"askEp":10893000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10885188544,"lastEp":10891000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151379001484500,"volumeEv":1327743840000},"timestamp":1704067243881780577}
2024-01-01T00:00:43.9171451Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722293041,"lastEp":722500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115425769554500,"volumeEv":15463611100000},"timestamp":1704067243881788584}
2024-01-01T00:00:43.9171509Z {"spot_market24h":{"askEp":811300000000,"bidEp":809200000000,"highEp":830700000000,"indexEp":810342194421,"lastEp":809200000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16880916007000,"volumeEv":2060645000},"timestamp":1704067243881796693}
2024-01-01T00:00:43.9171567Z {"spot_market24h":{"askEp":5754000000,"bidEp":5750000000,"highEp":6032000000,"indexEp":5745821214,"lastEp":5750000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57086352804600,"volumeEv":973382530000},"timestamp":1704067243881804110}
2024-01-01T00:00:43.9171611Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84509464,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043704327000,"volumeEv":50338013000000},"timestamp":1704067243881810825}
2024-01-01T00:00:43.9171649Z {"spot_market24h":{"askEp":33500000,"bidEp":33400000,"highEp":36790000,"indexEp":33487644,"lastEp":33500000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84961512323000,"volumeEv":271744960000000},"timestamp":1704067243881819276}
2024-01-01T00:00:43.9171694Z {"spot_market24h":{"askEp":33500000,"bidEp":33410000,"highEp":36840000,"indexEp":33487644,"lastEp":33420000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185269855423000,"volumeEv":609860440000000},"timestamp":1704067243881825614}
2024-01-01T00:00:43.9171742Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493400000,"highEp":1550900000,"indexEp":1494100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067243881835672}
2024-01-01T00:00:43.9171781Z {"spot_market24h":{"askEp":1495000000,"bidEp":1494900000,"highEp":1552600000,"indexEp":1494100000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586033826000,"volumeEv":4514838000000},"timestamp":1704067243881846445}
2024-01-01T00:00:43.9171836Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61531969,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12548831283000,"volumeEv":20240480000000},"timestamp":1704067243881852620}
2024-01-01T00:00:43.9171851Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61531969,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067243881859267}
2024-01-01T00:00:43.9171901Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396940,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067243881866782}
2024-01-01T00:00:43.9171946Z {"spot_market24h":{"askEp":228367000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228195230000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067243881874552}
2024-01-01T00:00:43.9171986Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22819523,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067243881885482}
2024-01-01T00:00:43.9172029Z {"spot_market24h":{"askEp":228251000000,"bidEp":228247000000,"highEp":232120000000,"indexEp":228195230000,"lastEp":228247000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553766183630910,"volumeEv":241134268000},"timestamp":1704067243881893004}
2024-01-01T00:00:43.9172486Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4227769120000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067243881899664}
2024-01-01T00:00:43.9172491Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422776912,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067243881910836}
2024-01-01T00:00:43.9172497Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227769120000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067243881917448}
2024-01-01T00:00:44.9183078Z {"spot_market24h":{"askEp":264700000,"bidEp":264000000,"highEp":301800000,"indexEp":263960530,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067244882864521}
2024-01-01T00:00:44.9183175Z {"spot_market24h":{"askEp":3240000000,"bidEp":3229000000,"highEp":3719000000,"indexEp":3239914270,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067244882892080}
2024-01-01T00:00:44.9183220Z {"spot_market24h":{"askEp":932700000,"bidEp":928580000,"highEp":1071650000,"indexEp":929903982,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067244882906400}
2024-01-01T00:00:44.9183301Z {"spot_market24h":{"askEp":78000,"bidEp":77750,"highEp":83000,"indexEp":77864,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067244882917923}
2024-01-01T00:00:44.9183318Z {"spot_market24h":{"askEp":187750000,"bidEp":187130000,"highEp":228350000,"indexEp":187757841,"lastEp":187640000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37212936557940,"volumeEv":17165606600000},"timestamp":1704067244882934462}
2024-01-01T00:00:44.9183322Z {"spot_market24h":{"askEp":32640000,"bidEp":32510000,"highEp":33970000,"indexEp":32592190,"lastEp":32510000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4430804782810,"volumeEv":133669911000},"timestamp":1704067244882947906}
2024-01-01T00:00:44.9183370Z {"spot_market24h":{"askEp":3320000,"bidEp":3310000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067244882959451}
2024-01-01T00:00:44.9183426Z {"spot_market24h":{"askEp":2729440,"bidEp":2728380,"highEp":2920560,"indexEp":2727814,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067244882983228}
2024-01-01T00:00:44.9183443Z {"spot_market24h":{"askEp":1188550000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1188280855,"lastEp":1189100000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24504438578510,"volumeEv":2003476300000},"timestamp":1704067244882995440}
2024-01-01T00:00:44.9183550Z {"spot_market24h":{"askEp":110690000,"bidEp":110560000,"highEp":115370000,"indexEp":110560335,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067244883008404}
2024-01-01T00:00:44.9183575Z {"spot_market24h":{"askEp":19428000000,"bidEp":19239000000,"highEp":61914000000,"indexEp":19368792134,"lastEp":19468000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63139805105640,"volumeEv":206155545000},"timestamp":1704067244883020631}
2024-01-01T00:00:44.9183581Z {"spot_market24h":{"askEp":56080000,"bidEp":55850000,"highEp":67920000,"indexEp":56125728,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067244883032835}
2024-01-01T00:00:44.9183586Z {"spot_market24h":{"askEp":679700000,"bidEp":678000000,"highEp":716000000,"indexEp":678797546,"lastEp":679700000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046861075500,"volumeEv":1305841900000},"timestamp":1704067244883044179}
2024-01-01T00:00:44.9183639Z {"spot_market24h":{"askEp":363400000,"bidEp":363300000,"highEp":388700000,"indexEp":363377310,"lastEp":363500000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22115540177600,"volumeEv":5939547200000},"timestamp":1704067244883065014}
2024-01-01T00:00:44.9183645Z {"spot_market24h":{"askEp":58620000,"bidEp":58480000,"highEp":62670000,"indexEp":58498298,"lastEp":58610000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20827028862950,"volumeEv":34186603200000},"timestamp":1704067244883077113}
2024-01-01T00:00:44.9183701Z {"spot_market24h":{"askEp":119050000,"bidEp":118740000,"highEp":124380000,"indexEp":118756244,"lastEp":119030000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18773723188330,"volumeEv":15519872500000},"timestamp":1704067244883090824}
2024-01-01T00:00:44.9183717Z {"spot_market24h":{"askEp":7855300000,"bidEp":7830100000,"highEp":8436500000,"indexEp":7833664621,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067244883105999}
2024-01-01T00:00:44.9183761Z {"spot_market24h":{"askEp":70683000,"bidEp":70518000,"highEp":73725000,"indexEp":70459572,"lastEp":70560000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7847021734694,"volumeEv":10888765800000},"timestamp":1704067244883128135}
2024-01-01T00:00:44.9183799Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1753809,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067244883138678}
2024-01-01T00:00:44.9183835Z {"spot_market24h":{"askEp":156430000,"bidEp":156210000,"highEp":166700000,"indexEp":156229280,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067244883147982}
2024-01-01T00:00:44.9183856Z {"spot_market24h":{"askEp":30033000,"bidEp":29991000,"highEp":31722000,"indexEp":29980003,"lastEp":30031000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090089227702,"volumeEv":16404945800000},"timestamp":1704067244883158884}
2024-01-01T00:00:44.9183895Z {"spot_market24h":{"askEp":493500000,"bidEp":492400000,"highEp":516400000,"indexEp":492176854,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067244883170627}
2024-01-01T00:00:44.9184064Z {"spot_market24h":{"askEp":3493000,"bidEp":3492000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067244883184651}
2024-01-01T00:00:44.9184100Z {"spot_market24h":{"askEp":150120000,"bidEp":149540000,"highEp":153440000,"indexEp":149829427,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067244883195387}
2024-01-01T00:00:44.9184148Z {"spot_market24h":{"askEp":305200,"bidEp":304000,"highEp":311600,"indexEp":303174,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067244883204883}
2024-01-01T00:00:44.9184162Z {"spot_market24h":{"askEp":2656000000,"bidEp":2654000000,"highEp":2755000000,"indexEp":2653766171,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067244883217210}
2024-01-01T00:00:44.9184202Z {"spot_market24h":{"askEp":31964000,"bidEp":31948000,"highEp":33193000,"indexEp":31955131,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067244883239975}
2024-01-01T00:00:44.9184238Z {"spot_market24h":{"askEp":1332540,"bidEp":1331930,"highEp":1452470,"indexEp":1330734,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067244883251162}
2024-01-01T00:00:44.9184276Z {"spot_market24h":{"askEp":126650000,"bidEp":126050000,"highEp":129150000,"indexEp":126303051,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067244883265363}
2024-01-01T00:00:44.9184407Z {"spot_market24h":{"askEp":939850000,"bidEp":938490000,"highEp":976640000,"indexEp":938935074,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067244883285481}
2024-01-01T00:00:44.9187146Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1120043,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067244883309385}
2024-01-01T00:00:44.9187168Z {"spot_market24h":{"askEp":264900000,"bidEp":264800000,"highEp":281700000,"indexEp":264845545,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380553743000,"volumeEv":59545431000000},"timestamp":1704067244883335150}
2024-01-01T00:00:44.9187356Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84900000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753196936000,"volumeEv":5533213000000},"timestamp":1704067244883350330}
2024-01-01T00:00:44.9187519Z {"spot_market24h":{"askEp":372200000,"bidEp":371500000,"highEp":391700000,"indexEp":371740902,"lastEp":372100000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354577038346000,"volumeEv":93883404000000},"timestamp":1704067244883364750}
2024-01-01T00:00:44.9187551Z {"spot_market24h":{"askEp":371900000,"bidEp":371800000,"highEp":394800000,"indexEp":371740902,"lastEp":371900000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131045801279000,"volumeEv":34681366000000},"timestamp":1704067244883379597}
2024-01-01T00:00:44.9187606Z {"spot_market24h":{"askEp":13880,"bidEp":13875,"highEp":15480,"indexEp":13862,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067244883389695}
2024-01-01T00:00:44.9187621Z {"spot_market24h":{"askEp":22700000,"bidEp":22630000,"highEp":23630000,"indexEp":22665726,"lastEp":22640000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10333544983500,"volumeEv":45040406000000},"timestamp":1704067244883411099}
2024-01-01T00:00:44.9187765Z {"spot_market24h":{"askEp":365600000,"bidEp":365100000,"highEp":390000000,"indexEp":365287541,"lastEp":365400000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187065571831500,"volumeEv":50478285400000},"timestamp":1704067244883425117}
2024-01-01T00:00:44.9187773Z {"spot_market24h":{"askEp":1166000000,"bidEp":1164000000,"highEp":1204000000,"indexEp":1163797887,"lastEp":1166000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28415239940000,"volumeEv":2414463000000},"timestamp":1704067244883452120}
2024-01-01T00:00:44.9187779Z {"spot_market24h":{"askEp":194900000,"bidEp":194800000,"highEp":196900000,"indexEp":194624965,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067244883467793}
2024-01-01T00:00:44.9187786Z {"spot_market24h":{"askEp":219400000,"bidEp":218700000,"highEp":249600000,"indexEp":219056742,"lastEp":219300000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44001561570000,"volumeEv":20374760000000},"timestamp":1704067244883478295}
2024-01-01T00:00:44.9187793Z {"spot_market24h":{"askEp":156300000,"bidEp":156200000,"highEp":160300000,"indexEp":156276910,"lastEp":156200000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16679612678000,"volumeEv":10567168000000},"timestamp":1704067244883490845}
2024-01-01T00:00:44.9187798Z {"spot_market24h":{"askEp":70920000,"bidEp":70830000,"highEp":73270000,"indexEp":70813854,"lastEp":70930000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23931798581000,"volumeEv":33167153000000},"timestamp":1704067244883506424}
2024-01-01T00:00:44.9187806Z {"spot_market24h":{"askEp":48010000,"bidEp":47920000,"highEp":48720000,"indexEp":47950408,"lastEp":48030000,"lowEp":47550000,"openEp":48170000,"symbol":"sPUNDIXUSDT","turnoverEv":3494195969500,"volumeEv":7248740000000},"timestamp":1704067244883517571}
2024-01-01T00:00:44.9187854Z {"spot_market24h":{"askEp":12580000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21763838687600,"volumeEv":167560314000000},"timestamp":1704067244883533236}
2024-01-01T00:00:44.9187878Z {"spot_market24h":{"askEp":2135000,"bidEp":2133000,"highEp":2208000,"indexEp":2133578,"lastEp":2135000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676840878500,"volumeEv":49476716000},"timestamp":1704067244883554059}
2024-01-01T00:00:44.9187921Z {"spot_market24h":{"askEp":1469000,"bidEp":1467000,"highEp":1514000,"indexEp":1466828,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067244883568252}
2024-01-01T00:00:44.9187965Z {"spot_market24h":{"askEp":637800,"bidEp":637100,"highEp":670000,"indexEp":637721,"lastEp":638100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11237705395000,"volumeEv":172124350000},"timestamp":1704067244883578754}
2024-01-01T00:00:44.9188012Z {"spot_market24h":{"askEp":3174000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3173060194,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067244883594237}
2024-01-01T00:00:44.9188076Z {"spot_market24h":{"askEp":2197000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2195385259,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067244883609494}
2024-01-01T00:00:44.9188125Z {"spot_market24h":{"askEp":197900000,"bidEp":197600000,"highEp":222400000,"indexEp":197730035,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067244883630346}
2024-01-01T00:00:44.9188175Z {"spot_market24h":{"askEp":77530000,"bidEp":77330000,"highEp":81260000,"indexEp":77413614,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067244883649458}
2024-01-01T00:00:44.9188452Z {"spot_market24h":{"askEp":60890000,"bidEp":60790000,"highEp":63660000,"indexEp":60786519,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23463286322800,"volumeEv":37502191000000},"timestamp":1704067244883664971}
2024-01-01T00:00:44.9188502Z {"spot_market24h":{"askEp":3038000,"bidEp":3037000,"highEp":3148000,"indexEp":3035569,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211072011930,"volumeEv":2007332226000000},"timestamp":1704067244883676431}
2024-01-01T00:00:44.9188658Z {"spot_market24h":{"askEp":1921000,"bidEp":1920000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29904117965400,"volumeEv":159496052000},"timestamp":1704067244883687740}
2024-01-01T00:00:44.9188666Z {"spot_market24h":{"askEp":654200,"bidEp":653600,"highEp":678000,"indexEp":653852,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067244883705377}
2024-01-01T00:00:44.9188670Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162082048,"lastEp":162200000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7690862870000,"volumeEv":4686298000000},"timestamp":1704067244883721085}
2024-01-01T00:00:44.9188962Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":162082048,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14715618019000,"volumeEv":8965911000000},"timestamp":1704067244883735162}
2024-01-01T00:00:44.9188967Z {"spot_market24h":{"askEp":7108500,"bidEp":7092900,"highEp":7496800,"indexEp":7099227,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067244883748292}
2024-01-01T00:00:44.9188970Z {"spot_market24h":{"askEp":67220000,"bidEp":67200000,"highEp":70700000,"indexEp":67197418,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186672187608300,"volumeEv":269393998000000},"timestamp":1704067244883763470}
2024-01-01T00:00:44.9188975Z {"spot_market24h":{"askEp":243100,"bidEp":242400,"highEp":256300,"indexEp":242521,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067244883775712}
2024-01-01T00:00:44.9188987Z {"spot_market24h":{"askEp":4225588000000,"bidEp":4220094000000,"highEp":4278686000000,"indexEp":4258776639341,"lastEp":4212680000000,"lowEp":4201946000000,"openEp":4220124000000,"symbol":"sWBTCUSDT","turnoverEv":2749243766658,"volumeEv":64803500},"timestamp":1704067244883791924}
2024-01-01T00:00:44.9189032Z {"spot_market24h":{"askEp":349100000,"bidEp":348800000,"highEp":367000000,"indexEp":348795444,"lastEp":348900000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150481557872000,"volumeEv":42252399000000},"timestamp":1704067244883806920}
2024-01-01T00:00:44.9189064Z {"spot_market24h":{"askEp":44130000,"bidEp":43990000,"highEp":44080000,"indexEp":44043520,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067244883820160}
2024-01-01T00:00:44.9189185Z {"spot_market24h":{"askEp":37150000,"bidEp":37110000,"highEp":38610000,"indexEp":37117493,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067244883847927}
2024-01-01T00:00:44.9189201Z {"spot_market24h":{"askEp":367900,"bidEp":367200,"highEp":384600,"indexEp":369627,"lastEp":367800,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255019143210,"volumeEv":90161450000},"timestamp":1704067244883862403}
2024-01-01T00:00:44.9189205Z {"spot_market24h":{"askEp":63660,"bidEp":63630,"highEp":66010,"indexEp":63637,"lastEp":63680,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23561524635380,"volumeEv":3643754517000},"timestamp":1704067244883876234}
2024-01-01T00:00:44.9189212Z {"spot_market24h":{"askEp":42630000,"bidEp":42600000,"highEp":44510000,"indexEp":42620674,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67430412123400,"volumeEv":155896545000000},"timestamp":1704067244883891118}
2024-01-01T00:00:44.9189218Z {"spot_market24h":{"askEp":2854000,"bidEp":2853000,"highEp":2918000,"indexEp":2854174,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25826917563000,"volumeEv":89849410000},"timestamp":1704067244883907054}
2024-01-01T00:00:44.9189247Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137878772,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107681406400,"volumeEv":22612063200000},"timestamp":1704067244883922184}
2024-01-01T00:00:44.9193905Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59526089,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179703454389100,"volumeEv":303893831000000},"timestamp":1704067244883936940}
2024-01-01T00:00:44.9193913Z {"spot_market24h":{"askEp":47400000,"bidEp":47380000,"highEp":48990000,"indexEp":47373911,"lastEp":47410000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106755799413000,"volumeEv":223478266000000},"timestamp":1704067244883950803}
2024-01-01T00:00:44.9193919Z {"spot_market24h":{"askEp":97170000,"bidEp":96990000,"highEp":101200000,"indexEp":97050018,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067244883965640}
2024-01-01T00:00:44.9193969Z {"spot_market24h":{"askEp":97130000,"bidEp":97060000,"highEp":101380000,"indexEp":97050018,"lastEp":97140000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82510014873600,"volumeEv":83731852000000},"timestamp":1704067244883975833}
2024-01-01T00:00:44.9193979Z {"spot_market24h":{"askEp":10174000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10170674132,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067244883989055}
2024-01-01T00:00:44.9194135Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10170674132,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067244884002852}
2024-01-01T00:00:44.9194140Z {"spot_market24h":{"askEp":371600000,"bidEp":371000000,"highEp":385100000,"indexEp":371402626,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067244884018287}
2024-01-01T00:00:44.9195077Z {"spot_market24h":{"askEp":4513000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067244884034041}
2024-01-01T00:00:44.9195091Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":688178354,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067244884048080}
2024-01-01T00:00:44.9195097Z {"spot_market24h":{"askEp":170000000000,"bidEp":169800000000,"highEp":176100000000,"indexEp":169879747678,"lastEp":169800000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73397803740000,"volumeEv":43852567000},"timestamp":1704067244884062157}
2024-01-01T00:00:44.9195102Z {"spot_market24h":{"askEp":170000000000,"bidEp":169700000000,"highEp":175900000000,"indexEp":169879747678,"lastEp":169800000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260890250661000,"volumeEv":156932480000},"timestamp":1704067244884082226}
2024-01-01T00:00:44.9195108Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18463427,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067244884097827}
2024-01-01T00:00:44.9195113Z {"spot_market24h":{"askEp":387500000,"bidEp":386700000,"highEp":406100000,"indexEp":386971980,"lastEp":387300000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39501003325400,"volumeEv":10015063400000},"timestamp":1704067244884108666}
2024-01-01T00:00:44.9195118Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125263881,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134684524756800,"volumeEv":102724593200000},"timestamp":1704067244884123320}
2024-01-01T00:00:44.9195123Z {"spot_market24h":{"askEp":37880000,"bidEp":37830000,"highEp":39040000,"indexEp":37831906,"lastEp":37900000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383951137000,"volumeEv":3637232000000},"timestamp":1704067244884133187}
2024-01-01T00:00:44.9195128Z {"spot_market24h":{"askEp":37870000,"bidEp":37860000,"highEp":39050000,"indexEp":37831906,"lastEp":37860000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497507925500,"volumeEv":114346208000000},"timestamp":1704067244884142791}
2024-01-01T00:00:44.9195132Z {"spot_market24h":{"askEp":52180000,"bidEp":52100000,"highEp":53250000,"indexEp":52129530,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067244884152144}
2024-01-01T00:00:44.9195136Z {"spot_market24h":{"askEp":52170000,"bidEp":52130000,"highEp":53230000,"indexEp":52129530,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067244884167230}
2024-01-01T00:00:44.9195141Z {"spot_market24h":{"askEp":8961000,"bidEp":8949000,"highEp":9092000,"indexEp":8954932,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067244884182187}
2024-01-01T00:00:44.9195145Z {"spot_market24h":{"askEp":10893000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10886284479,"lastEp":10891000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151379001484500,"volumeEv":1327743840000},"timestamp":1704067244884194004}
2024-01-01T00:00:44.9195149Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722392129,"lastEp":722500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115425769554500,"volumeEv":15463611100000},"timestamp":1704067244884209716}
2024-01-01T00:00:44.9195160Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820494388,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483305703305200,"volumeEv":57446522200000},"timestamp":1704067244884221824}
2024-01-01T00:00:44.9195262Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5745821214,"lastEp":5750000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57105031679600,"volumeEv":973707380000},"timestamp":1704067244884253963}
2024-01-01T00:00:44.9195289Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25933869206,"lastEp":25950000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47982607261500,"volumeEv":181227503000},"timestamp":1704067244884269885}
2024-01-01T00:00:44.9195294Z {"spot_market24h":{"askEp":33500000,"bidEp":33400000,"highEp":36790000,"indexEp":33479465,"lastEp":33500000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84961512323000,"volumeEv":271744960000000},"timestamp":1704067244884283460}
2024-01-01T00:00:44.9195325Z {"spot_market24h":{"askEp":33500000,"bidEp":33400000,"highEp":36840000,"indexEp":33479465,"lastEp":33410000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185286463534000,"volumeEv":609910150000000},"timestamp":1704067244884293446}
2024-01-01T00:00:44.9195456Z {"spot_market24h":{"askEp":10785000,"bidEp":10763000,"highEp":10905000,"indexEp":10775465,"lastEp":10766000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1540482983900,"volumeEv":14315130000000},"timestamp":1704067244884307426}
2024-01-01T00:00:44.9195487Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10775465,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067244884321114}
2024-01-01T00:00:44.9195496Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59378590,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829580762000,"volumeEv":524395390000000},"timestamp":1704067244884345510}
2024-01-01T00:00:44.9195502Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7281000000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067244884358450}
2024-01-01T00:00:44.9195509Z {"spot_market24h":{"askEp":1496000000,"bidEp":1493100000,"highEp":1550900000,"indexEp":1494100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067244884370625}
2024-01-01T00:00:44.9195524Z {"spot_market24h":{"askEp":1494700000,"bidEp":1494400000,"highEp":1552600000,"indexEp":1494100000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586033826000,"volumeEv":4514838000000},"timestamp":1704067244884384761}
2024-01-01T00:00:44.9195636Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61533024,"lastEp":61520000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12548831283000,"volumeEv":20240480000000},"timestamp":1704067244884394459}
2024-01-01T00:00:44.9195659Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61533024,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067244884405470}
2024-01-01T00:00:44.9195762Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396740,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067244884418313}
2024-01-01T00:00:44.9195842Z {"spot_market24h":{"askEp":228340000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228194900000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067244884429407}
2024-01-01T00:00:44.9195894Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22819490,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067244884439345}
2024-01-01T00:00:44.9196145Z {"spot_market24h":{"askEp":228244000000,"bidEp":228243000000,"highEp":232120000000,"indexEp":228194900000,"lastEp":228247000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553766183630910,"volumeEv":241134268000},"timestamp":1704067244884449758}
2024-01-01T00:00:44.9196197Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4227824110000,"lastEp":4227331000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9355238653994,"volumeEv":220437300},"timestamp":1704067244884460019}
2024-01-01T00:00:44.9196204Z {"spot_market24h":{"askEp":12864480000,"bidEp":12852380000,"highEp":12983740000,"indexEp":422782411,"lastEp":12864480000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24440899229,"volumeEv":189385110},"timestamp":1704067244884472110}
2024-01-01T00:00:44.9196214Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227824110000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067244884492075}
2024-01-01T00:00:45.9200909Z {"spot_market24h":{"askEp":90250000,"bidEp":89860000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067245885134896}
2024-01-01T00:00:45.9206224Z {"spot_market24h":{"askEp":264700000,"bidEp":264000000,"highEp":301800000,"indexEp":263960530,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067245885160590}
2024-01-01T00:00:45.9206323Z {"spot_market24h":{"askEp":932060000,"bidEp":928580000,"highEp":1071650000,"indexEp":929958971,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067245885178343}
2024-01-01T00:00:45.9206403Z {"spot_market24h":{"askEp":77990,"bidEp":77750,"highEp":83000,"indexEp":77844,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067245885188054}
2024-01-01T00:00:45.9206433Z {"spot_market24h":{"askEp":187750000,"bidEp":186890000,"highEp":228350000,"indexEp":187411910,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067245885198294}
2024-01-01T00:00:45.9206534Z {"spot_market24h":{"askEp":32640000,"bidEp":32550000,"highEp":33970000,"indexEp":32601865,"lastEp":32510000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4430804782810,"volumeEv":133669911000},"timestamp":1704067245885208316}
2024-01-01T00:00:45.9206593Z {"spot_market24h":{"askEp":3320000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067245885217275}
2024-01-01T00:00:45.9206652Z {"spot_market24h":{"askEp":48938000,"bidEp":48696000,"highEp":53104000,"indexEp":48804904,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067245885225363}
2024-01-01T00:00:45.9206736Z {"spot_market24h":{"askEp":19442000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19410772625,"lastEp":19441000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63140387558000,"volumeEv":206158541000},"timestamp":1704067245885234349}
2024-01-01T00:00:45.9206797Z {"spot_market24h":{"askEp":56080000,"bidEp":55850000,"highEp":67920000,"indexEp":56130727,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067245885256427}
2024-01-01T00:00:45.9206875Z {"spot_market24h":{"askEp":118980000,"bidEp":118740000,"highEp":124380000,"indexEp":118756244,"lastEp":119030000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18773723188330,"volumeEv":15519872500000},"timestamp":1704067245885265357}
2024-01-01T00:00:45.9207069Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827500000,"highEp":8436500000,"indexEp":7831618363,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067245885273528}
2024-01-01T00:00:45.9207133Z {"spot_market24h":{"askEp":64910,"bidEp":64720,"highEp":72670,"indexEp":65227,"lastEp":64700,"lowEp":63560,"openEp":69380,"symbol":"s10000LADYSUSDT","turnoverEv":1669190388415,"volumeEv":241784803000},"timestamp":1704067245885280746}
2024-01-01T00:00:45.9207203Z {"spot_market24h":{"askEp":77630000,"bidEp":77590000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169940856495980,"volumeEv":210263793800000},"timestamp":1704067245885288897}
2024-01-01T00:00:45.9207257Z {"spot_market24h":{"askEp":70683000,"bidEp":70518000,"highEp":73725000,"indexEp":70487900,"lastEp":70518000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7850124526694,"volumeEv":10893165800000},"timestamp":1704067245885296843}
2024-01-01T00:00:45.9207324Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1754569,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067245885304913}
2024-01-01T00:00:45.9207364Z {"spot_market24h":{"askEp":156400000,"bidEp":156190000,"highEp":166700000,"indexEp":156219281,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067245885312302}
2024-01-01T00:00:45.9207420Z {"spot_market24h":{"askEp":172100000,"bidEp":171800000,"highEp":177900000,"indexEp":171771689,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067245885323404}
2024-01-01T00:00:45.9207461Z {"spot_market24h":{"askEp":150120000,"bidEp":149540000,"highEp":153440000,"indexEp":149808002,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067245885336080}
2024-01-01T00:00:45.9207508Z {"spot_market24h":{"askEp":305200,"bidEp":304000,"highEp":311600,"indexEp":303177,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067245885350845}
2024-01-01T00:00:45.9207557Z {"spot_market24h":{"askEp":2656000000,"bidEp":2651000000,"highEp":2755000000,"indexEp":2651746773,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067245885358672}
2024-01-01T00:00:45.9207612Z {"spot_market24h":{"askEp":31964000,"bidEp":31933000,"highEp":33193000,"indexEp":31955131,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067245885370156}
2024-01-01T00:00:45.9207794Z {"spot_market24h":{"askEp":1332540,"bidEp":1331090,"highEp":1452470,"indexEp":1330734,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067245885381851}
2024-01-01T00:00:45.9207800Z {"spot_market24h":{"askEp":126650000,"bidEp":126050000,"highEp":129150000,"indexEp":126261971,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067245885394214}
2024-01-01T00:00:45.9207808Z {"spot_market24h":{"askEp":939850000,"bidEp":938480000,"highEp":976640000,"indexEp":938854691,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067245885410787}
2024-01-01T00:00:45.9207833Z {"spot_market24h":{"askEp":264900000,"bidEp":264800000,"highEp":281700000,"indexEp":264790927,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380845023000,"volumeEv":59545541000000},"timestamp":1704067245885434860}
2024-01-01T00:00:45.9207924Z {"spot_market24h":{"askEp":13880,"bidEp":13872,"highEp":15480,"indexEp":13862,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067245885450304}
2024-01-01T00:00:45.9207976Z {"spot_market24h":{"askEp":232200000,"bidEp":232000000,"highEp":233500000,"indexEp":231981044,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8495901715600,"volumeEv":3715882700000},"timestamp":1704067245885471089}
2024-01-01T00:00:45.9208043Z {"spot_market24h":{"askEp":365600000,"bidEp":365100000,"highEp":390000000,"indexEp":365100913,"lastEp":365400000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187065571831500,"volumeEv":50478285400000},"timestamp":1704067245885484404}
2024-01-01T00:00:45.9208104Z {"spot_market24h":{"askEp":165500000,"bidEp":165400000,"highEp":173000000,"indexEp":165335974,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8342253860000,"volumeEv":4915418000000},"timestamp":1704067245885507831}
2024-01-01T00:00:45.9208163Z {"spot_market24h":{"askEp":195100000,"bidEp":194800000,"highEp":196900000,"indexEp":194624965,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067245885518606}
2024-01-01T00:00:45.9208230Z {"spot_market24h":{"askEp":219400000,"bidEp":218600000,"highEp":249600000,"indexEp":219056742,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067245885527991}
2024-01-01T00:00:45.9208292Z {"spot_market24h":{"askEp":12590000,"bidEp":12570000,"highEp":13260000,"indexEp":12577286,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21763838687600,"volumeEv":167560314000000},"timestamp":1704067245885549914}
2024-01-01T00:00:45.9208371Z {"spot_market24h":{"askEp":2197000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194840813,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067245885572718}
2024-01-01T00:00:45.9208417Z {"spot_market24h":{"askEp":845600000,"bidEp":844800000,"highEp":887400000,"indexEp":844105311,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067245885584672}
2024-01-01T00:00:45.9208691Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572200000,"highEp":3929000000,"indexEp":3574392111,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067245885595657}
2024-01-01T00:00:45.9208786Z {"spot_market24h":{"askEp":197900000,"bidEp":197500000,"highEp":222400000,"indexEp":197714037,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067245885607083}
2024-01-01T00:00:45.9208870Z {"spot_market24h":{"askEp":5981000,"bidEp":5977000,"highEp":6263000,"indexEp":5976735,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067245885630495}
2024-01-01T00:00:45.9208946Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2164955,"lastEp":2168000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890483387300,"volumeEv":62276931000},"timestamp":1704067245885643823}
2024-01-01T00:00:45.9209043Z {"spot_market24h":{"askEp":654100,"bidEp":653600,"highEp":678000,"indexEp":653925,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067245885653328}
2024-01-01T00:00:45.9209121Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82852715,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30365566581000,"volumeEv":35877135000000},"timestamp":1704067245885671735}
2024-01-01T00:00:45.9209202Z {"spot_market24h":{"askEp":67220000,"bidEp":67200000,"highEp":70700000,"indexEp":67206246,"lastEp":67240000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186672187608300,"volumeEv":269393998000000},"timestamp":1704067245885685628}
2024-01-01T00:00:45.9209388Z {"spot_market24h":{"askEp":133100,"bidEp":132900,"highEp":136600,"indexEp":132974,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15885704104350,"volumeEv":1191223812000},"timestamp":1704067245885696607}
2024-01-01T00:00:45.9209401Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202736140850,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10179037242000,"volumeEv":5013388000},"timestamp":1704067245885705344}
2024-01-01T00:00:45.9209459Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31203863242,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067245885714753}
2024-01-01T00:00:45.9209523Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31203863242,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067245885724554}
2024-01-01T00:00:45.9209599Z {"spot_market24h":{"askEp":60510000,"bidEp":60490000,"highEp":63560000,"indexEp":60505643,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59320190888600,"volumeEv":95125111000000},"timestamp":1704067245885737901}
2024-01-01T00:00:45.9209673Z {"spot_market24h":{"askEp":44080000,"bidEp":43990000,"highEp":44080000,"indexEp":44006777,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067245885749292}
2024-01-01T00:00:45.9209756Z {"spot_market24h":{"askEp":26340000,"bidEp":26320000,"highEp":27520000,"indexEp":26315295,"lastEp":26340000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6833640979800,"volumeEv":25283622000000},"timestamp":1704067245885757050}
2024-01-01T00:00:45.9213893Z {"spot_market24h":{"askEp":37150000,"bidEp":37110000,"highEp":38610000,"indexEp":37106135,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067245885767841}
2024-01-01T00:00:45.9214112Z {"spot_market24h":{"askEp":325200,"bidEp":324900,"highEp":345500,"indexEp":324935,"lastEp":325000,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52742932189840,"volumeEv":1634348242000},"timestamp":1704067245885778258}
2024-01-01T00:00:45.9214235Z {"spot_market24h":{"askEp":42630000,"bidEp":42610000,"highEp":44510000,"indexEp":42624073,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67430412123400,"volumeEv":155896545000000},"timestamp":1704067245885791426}
2024-01-01T00:00:45.9214252Z {"spot_market24h":{"askEp":2856000,"bidEp":2854000,"highEp":2918000,"indexEp":2852541,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25826917563000,"volumeEv":89849410000},"timestamp":1704067245885808172}
2024-01-01T00:00:45.9214258Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59524500,"lastEp":59560000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179703454389100,"volumeEv":303893831000000},"timestamp":1704067245885819255}
2024-01-01T00:00:45.9214331Z {"spot_market24h":{"askEp":295500000,"bidEp":295400000,"highEp":310500000,"indexEp":295570538,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067245885830061}
2024-01-01T00:00:45.9214379Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10285399025653,"volumeEv":982309252700},"timestamp":1704067245885841365}
2024-01-01T00:00:45.9214425Z {"spot_market24h":{"askEp":97170000,"bidEp":96970000,"highEp":101200000,"indexEp":97050018,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067245885853086}
2024-01-01T00:00:45.9214631Z {"spot_market24h":{"askEp":10174000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10169887776,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067245885861851}
2024-01-01T00:00:45.9214673Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10169887776,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067245885883339}
2024-01-01T00:00:45.9214684Z {"spot_market24h":{"askEp":371600000,"bidEp":371000000,"highEp":385100000,"indexEp":371336423,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067245885899469}
2024-01-01T00:00:45.9214690Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":688249774,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067245885911858}
2024-01-01T00:00:45.9214699Z {"spot_market24h":{"askEp":2698000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2692832359,"lastEp":2697000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72041484633100,"volumeEv":2552169600000},"timestamp":1704067245885922494}
2024-01-01T00:00:45.9214704Z {"spot_market24h":{"askEp":18490000,"bidEp":18470000,"highEp":19020000,"indexEp":18469620,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067245885934077}
2024-01-01T00:00:45.9214710Z {"spot_market24h":{"askEp":387200000,"bidEp":387100000,"highEp":406100000,"indexEp":386971980,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067245885940707}
2024-01-01T00:00:45.9214715Z {"spot_market24h":{"askEp":52180000,"bidEp":52110000,"highEp":53250000,"indexEp":52129530,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067245885952351}
2024-01-01T00:00:45.9214785Z {"spot_market24h":{"askEp":52170000,"bidEp":52150000,"highEp":53230000,"indexEp":52129530,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067245885962358}
2024-01-01T00:00:45.9214911Z {"spot_market24h":{"askEp":8637000,"bidEp":8636000,"highEp":8895000,"indexEp":8634671,"lastEp":8636000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913231120840,"volumeEv":78800374000000},"timestamp":1704067245885971513}
2024-01-01T00:00:45.9214988Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25720736,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422019098800,"volumeEv":246169989000000},"timestamp":1704067245885981620}
2024-01-01T00:00:45.9215005Z {"spot_market24h":{"askEp":8961000,"bidEp":8949000,"highEp":9092000,"indexEp":8955545,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067245885992690}
2024-01-01T00:00:45.9215048Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8955545,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35784212659000,"volumeEv":397541700000000},"timestamp":1704067245886002702}
2024-01-01T00:00:45.9215093Z {"spot_market24h":{"askEp":10891000000,"bidEp":10886000000,"highEp":11876000000,"indexEp":10886284479,"lastEp":10887000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151381038442200,"volumeEv":1327762550000},"timestamp":1704067245886015166}
2024-01-01T00:00:45.9215144Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722383201,"lastEp":722500000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115425769554500,"volumeEv":15463611100000},"timestamp":1704067245886025697}
2024-01-01T00:00:45.9215157Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820475242,"lastEp":819800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970432393200,"volumeEv":3083683400000},"timestamp":1704067245886032951}
2024-01-01T00:00:45.9215230Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820475242,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483313093205200,"volumeEv":57447422200000},"timestamp":1704067245886039861}
2024-01-01T00:00:45.9215248Z {"spot_market24h":{"askEp":811300000000,"bidEp":810100000000,"highEp":830700000000,"indexEp":810035062878,"lastEp":810100000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16885533577000,"volumeEv":2061215000},"timestamp":1704067245886048081}
2024-01-01T00:00:45.9215312Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5750000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57105031679600,"volumeEv":973707380000},"timestamp":1704067245886058067}
2024-01-01T00:00:45.9215382Z {"spot_market24h":{"askEp":33490000,"bidEp":33380000,"highEp":36790000,"indexEp":33481383,"lastEp":33500000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84961512323000,"volumeEv":271744960000000},"timestamp":1704067245886070591}
2024-01-01T00:00:45.9215506Z {"spot_market24h":{"askEp":33510000,"bidEp":33400000,"highEp":36840000,"indexEp":33481383,"lastEp":33410000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185286463534000,"volumeEv":609910150000000},"timestamp":1704067245886080338}
2024-01-01T00:00:45.9215510Z {"spot_market24h":{"askEp":10785000,"bidEp":10763000,"highEp":10905000,"indexEp":10775465,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067245886090596}
2024-01-01T00:00:45.9215594Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59378590,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829936982000,"volumeEv":524395990000000},"timestamp":1704067245886100052}
2024-01-01T00:00:45.9215738Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280540000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067245886109588}
2024-01-01T00:00:45.9215818Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7280540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067245886119703}
2024-01-01T00:00:45.9215891Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61534233,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067245886130897}
2024-01-01T00:00:45.9215980Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62790000,"indexEp":61534233,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067245886140576}
2024-01-01T00:00:45.9215999Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396680,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067245886150457}
2024-01-01T00:00:45.9216066Z {"spot_market24h":{"askEp":228340000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228189570000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067245886158636}
2024-01-01T00:00:45.9216109Z {"spot_market24h":{"askEp":694570000,"bidEp":693590000,"highEp":704720000,"indexEp":22818957,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067245886167777}
2024-01-01T00:00:45.9216175Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228189570000,"lastEp":228247000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553766183630910,"volumeEv":241134268000},"timestamp":1704067245886178016}
2024-01-01T00:00:46.9216789Z {"spot_market24h":{"askEp":90200000,"bidEp":89860000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067246886698514}
2024-01-01T00:00:46.9220660Z {"spot_market24h":{"askEp":3240000000,"bidEp":3224000000,"highEp":3719000000,"indexEp":3238414570,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067246886721671}
2024-01-01T00:00:46.9220733Z {"spot_market24h":{"askEp":187670000,"bidEp":186890000,"highEp":228350000,"indexEp":187447903,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067246886733715}
2024-01-01T00:00:46.9220742Z {"spot_market24h":{"askEp":19442000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19409384014,"lastEp":19441000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63140387558000,"volumeEv":206158541000},"timestamp":1704067246886746645}
2024-01-01T00:00:46.9220747Z {"spot_market24h":{"askEp":56080000,"bidEp":55850000,"highEp":67920000,"indexEp":56128560,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067246886758041}
2024-01-01T00:00:46.9220889Z {"spot_market24h":{"askEp":679700000,"bidEp":678000000,"highEp":716000000,"indexEp":678730894,"lastEp":679700000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046861075500,"volumeEv":1305841900000},"timestamp":1704067246886768532}
2024-01-01T00:00:46.9221088Z {"spot_market24h":{"askEp":363400000,"bidEp":363300000,"highEp":388700000,"indexEp":363377310,"lastEp":363400000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116085277600,"volumeEv":5939697200000},"timestamp":1704067246886775670}
2024-01-01T00:00:46.9221205Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58758246,"lastEp":58770000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61388207711040,"volumeEv":102651601500000},"timestamp":1704067246886790952}
2024-01-01T00:00:46.9221233Z {"spot_market24h":{"askEp":172000000,"bidEp":171800000,"highEp":177900000,"indexEp":171771689,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067246886804361}
2024-01-01T00:00:46.9221298Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19456916,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067246886818297}
2024-01-01T00:00:46.9221395Z {"spot_market24h":{"askEp":2656000000,"bidEp":2651000000,"highEp":2755000000,"indexEp":2653766171,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067246886830369}
2024-01-01T00:00:46.9221463Z {"spot_market24h":{"askEp":31964000,"bidEp":31933000,"highEp":33193000,"indexEp":31945761,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067246886842580}
2024-01-01T00:00:46.9221523Z {"spot_market24h":{"askEp":126650000,"bidEp":126050000,"highEp":129150000,"indexEp":126247122,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067246886854469}
2024-01-01T00:00:46.9221561Z {"spot_market24h":{"askEp":5522000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5501000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817299656400,"volumeEv":103194670000},"timestamp":1704067246886868918}
2024-01-01T00:00:46.9221619Z {"spot_market24h":{"askEp":939850000,"bidEp":938270000,"highEp":976640000,"indexEp":938854691,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067246886882162}
2024-01-01T00:00:46.9221637Z {"spot_market24h":{"askEp":372400000,"bidEp":371500000,"highEp":391700000,"indexEp":371740902,"lastEp":372200000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354619506366000,"volumeEv":93894814000000},"timestamp":1704067246886910114}
2024-01-01T00:00:46.9221721Z {"spot_market24h":{"askEp":371900000,"bidEp":371800000,"highEp":394800000,"indexEp":371740902,"lastEp":371800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131048961579000,"volumeEv":34682216000000},"timestamp":1704067246886920222}
2024-01-01T00:00:46.9221820Z {"spot_market24h":{"askEp":365700000,"bidEp":365000000,"highEp":390000000,"indexEp":365114244,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187079568742000,"volumeEv":50482116900000},"timestamp":1704067246886939136}
2024-01-01T00:00:46.9221848Z {"spot_market24h":{"askEp":31970000,"bidEp":31950000,"highEp":33560000,"indexEp":31943265,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067246886956910}
2024-01-01T00:00:46.9221897Z {"spot_market24h":{"askEp":195200000,"bidEp":194800000,"highEp":196900000,"indexEp":194811202,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067246886973211}
2024-01-01T00:00:46.9221968Z {"spot_market24h":{"askEp":156300000,"bidEp":156200000,"highEp":160300000,"indexEp":156180022,"lastEp":156200000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16679612678000,"volumeEv":10567168000000},"timestamp":1704067246886984691}
2024-01-01T00:00:46.9222151Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122253585,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067246886994786}
2024-01-01T00:00:46.9222623Z {"spot_market24h":{"askEp":1467000,"bidEp":1466000,"highEp":1514000,"indexEp":1466828,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067246887015636}
2024-01-01T00:00:46.9222707Z {"spot_market24h":{"askEp":216700,"bidEp":216200,"highEp":224800,"indexEp":216543,"lastEp":216000,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16526393060370,"volumeEv":750266308000},"timestamp":1704067246887027226}
2024-01-01T00:00:46.9222779Z {"spot_market24h":{"askEp":197700000,"bidEp":197500000,"highEp":222400000,"indexEp":197639385,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067246887045912}
2024-01-01T00:00:46.9228578Z {"spot_market24h":{"askEp":7762000,"bidEp":7730000,"highEp":8377000,"indexEp":7756704,"lastEp":7731000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3065465542840,"volumeEv":38293425000000},"timestamp":1704067246887058339}
2024-01-01T00:00:46.9228623Z {"spot_market24h":{"askEp":5822000,"bidEp":5820000,"highEp":5975000,"indexEp":5817658,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067246887075785}
2024-01-01T00:00:46.9228630Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2164955,"lastEp":2162000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890682723700,"volumeEv":62277853000},"timestamp":1704067246887088420}
2024-01-01T00:00:46.9228636Z {"spot_market24h":{"askEp":213430000,"bidEp":213170000,"highEp":227320000,"indexEp":213138719,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067246887107210}
2024-01-01T00:00:46.9228643Z {"spot_market24h":{"askEp":67220000,"bidEp":67200000,"highEp":70700000,"indexEp":67206246,"lastEp":67220000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186672789227300,"volumeEv":269394893000000},"timestamp":1704067246887119474}
2024-01-01T00:00:46.9228663Z {"spot_market24h":{"askEp":202800000000,"bidEp":202700000000,"highEp":204200000000,"indexEp":202738924355,"lastEp":202700000000,"lowEp":202300000000,"openEp":202800000000,"symbol":"sPAXGUSDT","turnoverEv":10179037242000,"volumeEv":5013388000},"timestamp":1704067246887129432}
2024-01-01T00:00:46.9229372Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31195022905,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067246887139421}
2024-01-01T00:00:46.9229391Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31195022905,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067246887149512}
2024-01-01T00:00:46.9229396Z {"spot_market24h":{"askEp":330200000,"bidEp":330100000,"highEp":355400000,"indexEp":330096466,"lastEp":330200000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39455207424900,"volumeEv":11555967700000},"timestamp":1704067246887156668}
2024-01-01T00:00:46.9229405Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60502339,"lastEp":60490000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59320190888600,"volumeEv":95125111000000},"timestamp":1704067246887168889}
2024-01-01T00:00:46.9229408Z {"spot_market24h":{"askEp":44260000,"bidEp":43880000,"highEp":44080000,"indexEp":44143000,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067246887180400}
2024-01-01T00:00:46.9229415Z {"spot_market24h":{"askEp":367600,"bidEp":367200,"highEp":384600,"indexEp":369627,"lastEp":367800,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255019143210,"volumeEv":90161450000},"timestamp":1704067246887195013}
2024-01-01T00:00:46.9229421Z {"spot_market24h":{"askEp":304700,"bidEp":304400,"highEp":324600,"indexEp":304570,"lastEp":304400,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16784055932780,"volumeEv":532866094000},"timestamp":1704067246887207120}
2024-01-01T00:00:46.9229427Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122562345,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52222138299000,"volumeEv":41621527000000},"timestamp":1704067246887216305}
2024-01-01T00:00:46.9229434Z {"spot_market24h":{"askEp":2856000,"bidEp":2854000,"highEp":2918000,"indexEp":2853324,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25826917563000,"volumeEv":89849410000},"timestamp":1704067246887229243}
2024-01-01T00:00:46.9229441Z {"spot_market24h":{"askEp":295400000,"bidEp":295300000,"highEp":310500000,"indexEp":295353380,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067246887242010}
2024-01-01T00:00:46.9229446Z {"spot_market24h":{"askEp":47390000,"bidEp":47380000,"highEp":48990000,"indexEp":47373911,"lastEp":47380000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106759589813000,"volumeEv":223486266000000},"timestamp":1704067246887251567}
2024-01-01T00:00:46.9229452Z {"spot_market24h":{"askEp":10174000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10171022380,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067246887262943}
2024-01-01T00:00:46.9229457Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10171022380,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067246887272625}
2024-01-01T00:00:46.9229463Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060235660,"lastEp":1060800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173822417635000,"volumeEv":16054128400000},"timestamp":1704067246887289030}
2024-01-01T00:00:46.9229468Z {"spot_market24h":{"askEp":371600000,"bidEp":371000000,"highEp":385100000,"indexEp":371313454,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067246887300510}
2024-01-01T00:00:46.9229475Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":688103137,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067246887312220}
2024-01-01T00:00:46.9229481Z {"spot_market24h":{"askEp":170000000000,"bidEp":169800000000,"highEp":176100000000,"indexEp":169935220451,"lastEp":169800000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73397803740000,"volumeEv":43852567000},"timestamp":1704067246887322348}
2024-01-01T00:00:46.9229488Z {"spot_market24h":{"askEp":170000000000,"bidEp":169700000000,"highEp":175900000000,"indexEp":169935220451,"lastEp":169800000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260890250661000,"volumeEv":156932480000},"timestamp":1704067246887332517}
2024-01-01T00:00:46.9229496Z {"spot_market24h":{"askEp":387200000,"bidEp":387000000,"highEp":406100000,"indexEp":386971980,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067246887342357}
2024-01-01T00:00:46.9229505Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52129530,"lastEp":52140000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45571269127900,"volumeEv":86984874000000},"timestamp":1704067246887354634}
2024-01-01T00:00:46.9229509Z {"spot_market24h":{"askEp":8639000,"bidEp":8638000,"highEp":8895000,"indexEp":8634671,"lastEp":8636000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913231120840,"volumeEv":78800374000000},"timestamp":1704067246887363722}
2024-01-01T00:00:46.9229515Z {"spot_market24h":{"askEp":10890000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10886284479,"lastEp":10886000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151388259126000,"volumeEv":1327828880000},"timestamp":1704067246887376059}
2024-01-01T00:00:46.9229520Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57107677139600,"volumeEv":973753380000},"timestamp":1704067246887388535}
2024-01-01T00:00:46.9229527Z {"spot_market24h":{"askEp":33510000,"bidEp":33380000,"highEp":36790000,"indexEp":33473809,"lastEp":33500000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84961512323000,"volumeEv":271744960000000},"timestamp":1704067246887400069}
2024-01-01T00:00:46.9229771Z {"spot_market24h":{"askEp":33510000,"bidEp":33400000,"highEp":36840000,"indexEp":33473809,"lastEp":33410000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185286463534000,"volumeEv":609910150000000},"timestamp":1704067246887409934}
2024-01-01T00:00:46.9229798Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61534233,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067246887423918}
2024-01-01T00:00:46.9229804Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396680,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067246887439705}
2024-01-01T00:00:46.9229809Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22818957,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067246887453388}
2024-01-01T00:00:46.9229816Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4227790780000,"lastEp":4227825000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9357944461994,"volumeEv":220501300},"timestamp":1704067246887464272}
2024-01-01T00:00:46.9229822Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422779078,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067246887474127}
2024-01-01T00:00:46.9229826Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4227790780000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067246887481680}
2024-01-01T00:00:47.9228751Z {"spot_market24h":{"askEp":3236000000,"bidEp":3224000000,"highEp":3719000000,"indexEp":3238664520,"lastEp":3266000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15339055958610,"volumeEv":507572954000},"timestamp":1704067247887998077}
2024-01-01T00:00:47.9233812Z {"spot_market24h":{"askEp":932060000,"bidEp":928190000,"highEp":1071650000,"indexEp":929714020,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067247888020309}
2024-01-01T00:00:47.9233891Z {"spot_market24h":{"askEp":2728490,"bidEp":2727510,"highEp":2920560,"indexEp":2727814,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067247888036877}
2024-01-01T00:00:47.9233896Z {"spot_market24h":{"askEp":1188550000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1187829935,"lastEp":1189100000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24504438578510,"volumeEv":2003476300000},"timestamp":1704067247888047695}
2024-01-01T00:00:47.9233901Z {"spot_market24h":{"askEp":19442000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19426980494,"lastEp":19441000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63140387558000,"volumeEv":206158541000},"timestamp":1704067247888091467}
2024-01-01T00:00:47.9234240Z {"spot_market24h":{"askEp":56050000,"bidEp":55860000,"highEp":67920000,"indexEp":56123561,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067247888111669}
2024-01-01T00:00:47.9234265Z {"spot_market24h":{"askEp":679100000,"bidEp":678000000,"highEp":716000000,"indexEp":678730894,"lastEp":679700000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9046861075500,"volumeEv":1305841900000},"timestamp":1704067247888121912}
2024-01-01T00:00:47.9234270Z {"spot_market24h":{"askEp":363400000,"bidEp":363300000,"highEp":388700000,"indexEp":363352315,"lastEp":363400000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116085277600,"volumeEv":5939697200000},"timestamp":1704067247888128445}
2024-01-01T00:00:47.9234275Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827500000,"highEp":8436500000,"indexEp":7831784997,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067247888154920}
2024-01-01T00:00:47.9234280Z {"spot_market24h":{"askEp":36020,"bidEp":35930,"highEp":40590,"indexEp":36001,"lastEp":35930,"lowEp":35010,"openEp":39310,"symbol":"sTURBOUSDT","turnoverEv":2066412680553,"volumeEv":546786879000},"timestamp":1704067247888166968}
2024-01-01T00:00:47.9234285Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58728252,"lastEp":58740000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61394081711040,"volumeEv":102661601500000},"timestamp":1704067247888180468}
2024-01-01T00:00:47.9234289Z {"spot_market24h":{"askEp":156400000,"bidEp":156190000,"highEp":166700000,"indexEp":156216424,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067247888192591}
2024-01-01T00:00:47.9234417Z {"spot_market24h":{"askEp":30070000,"bidEp":30040000,"highEp":31060000,"indexEp":30054978,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067247888209759}
2024-01-01T00:00:47.9234451Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19451564,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067247888219022}
2024-01-01T00:00:47.9234459Z {"spot_market24h":{"askEp":3495000,"bidEp":3492000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067247888228905}
2024-01-01T00:00:47.9234466Z {"spot_market24h":{"askEp":150050000,"bidEp":149540000,"highEp":153440000,"indexEp":149808002,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067247888238929}
2024-01-01T00:00:47.9234471Z {"spot_market24h":{"askEp":305100,"bidEp":304000,"highEp":311600,"indexEp":303177,"lastEp":305200,"lowEp":303900,"openEp":311100,"symbol":"sACSUSDT","turnoverEv":142622667963,"volumeEv":4619680800},"timestamp":1704067247888247995}
2024-01-01T00:00:47.9234483Z {"spot_market24h":{"askEp":46325000,"bidEp":46226000,"highEp":48396000,"indexEp":46290629,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067247888259060}
2024-01-01T00:00:47.9234592Z {"spot_market24h":{"askEp":1331950,"bidEp":1331090,"highEp":1452470,"indexEp":1330434,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067247888270791}
2024-01-01T00:00:47.9234598Z {"spot_market24h":{"askEp":126540000,"bidEp":126100000,"highEp":129150000,"indexEp":126247122,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067247888281333}
2024-01-01T00:00:47.9234602Z {"spot_market24h":{"askEp":939850000,"bidEp":938270000,"highEp":976640000,"indexEp":938827696,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067247888296330}
2024-01-01T00:00:47.9234607Z {"spot_market24h":{"askEp":62340000,"bidEp":62200000,"highEp":65820000,"indexEp":62227552,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067247888310014}
2024-01-01T00:00:47.9234662Z {"spot_market24h":{"askEp":169000,"bidEp":168900,"highEp":182900,"indexEp":168860,"lastEp":168900,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3873370308800,"volumeEv":220001210000},"timestamp":1704067247888329199}
2024-01-01T00:00:47.9234675Z {"spot_market24h":{"askEp":372400000,"bidEp":371400000,"highEp":391700000,"indexEp":371738076,"lastEp":371500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354645942306000,"volumeEv":93901930000000},"timestamp":1704067247888346589}
2024-01-01T00:00:47.9234725Z {"spot_market24h":{"askEp":371900000,"bidEp":371800000,"highEp":394800000,"indexEp":371738076,"lastEp":371800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131048961579000,"volumeEv":34682216000000},"timestamp":1704067247888356989}
2024-01-01T00:00:47.9234758Z {"spot_market24h":{"askEp":13880,"bidEp":13871,"highEp":15480,"indexEp":13862,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067247888367418}
2024-01-01T00:00:47.9234922Z {"spot_market24h":{"askEp":232100000,"bidEp":231900000,"highEp":233500000,"indexEp":231888928,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8495901715600,"volumeEv":3715882700000},"timestamp":1704067247888378182}
2024-01-01T00:00:47.9253582Z {"spot_market24h":{"askEp":365300000,"bidEp":365000000,"highEp":390000000,"indexEp":365114244,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187079568742000,"volumeEv":50482116900000},"timestamp":1704067247888388003}
2024-01-01T00:00:47.9253614Z {"spot_market24h":{"askEp":31970000,"bidEp":31940000,"highEp":33560000,"indexEp":31935039,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067247888404770}
2024-01-01T00:00:47.9254772Z {"spot_market24h":{"askEp":3010000000,"bidEp":3008000000,"highEp":3237000000,"indexEp":3008031707,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067247888417038}
2024-01-01T00:00:47.9255058Z {"spot_market24h":{"askEp":165500000,"bidEp":165400000,"highEp":173000000,"indexEp":165362698,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8342253860000,"volumeEv":4915418000000},"timestamp":1704067247888426542}
2024-01-01T00:00:47.9255087Z {"spot_market24h":{"askEp":195200000,"bidEp":194800000,"highEp":196900000,"indexEp":194997440,"lastEp":194700000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14718399021000,"volumeEv":8023057000000},"timestamp":1704067247888435871}
2024-01-01T00:00:47.9255094Z {"spot_market24h":{"askEp":219200000,"bidEp":218500000,"highEp":249600000,"indexEp":218995597,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067247888445955}
2024-01-01T00:00:47.9255099Z {"spot_market24h":{"askEp":12590000,"bidEp":12580000,"highEp":13260000,"indexEp":12577286,"lastEp":12580000,"lowEp":12180000,"openEp":12930000,"symbol":"sALPHAUSDT","turnoverEv":21763838687600,"volumeEv":167560314000000},"timestamp":1704067247888459596}
2024-01-01T00:00:47.9255104Z {"spot_market24h":{"askEp":1468000,"bidEp":1466000,"highEp":1514000,"indexEp":1466828,"lastEp":1470000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7526868700100,"volumeEv":50622594000},"timestamp":1704067247888476129}
2024-01-01T00:00:47.9255183Z {"spot_market24h":{"askEp":3174000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173060194,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067247888489278}
2024-01-01T00:00:47.9255192Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3856305532,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067247888501479}
2024-01-01T00:00:47.9255196Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3856305532,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067247888510243}
2024-01-01T00:00:47.9255244Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194840813,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067247888516755}
2024-01-01T00:00:47.9255271Z {"spot_market24h":{"askEp":197300000,"bidEp":197100000,"highEp":205200000,"indexEp":197023260,"lastEp":196800000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11244006198000,"volumeEv":5611349000000},"timestamp":1704067247888527354}
2024-01-01T00:00:47.9255303Z {"spot_market24h":{"askEp":5826000,"bidEp":5820000,"highEp":5975000,"indexEp":5819568,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067247888547678}
2024-01-01T00:00:47.9255347Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162082048,"lastEp":161900000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7691565516000,"volumeEv":4686732000000},"timestamp":1704067247888563625}
2024-01-01T00:00:47.9255456Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13767035774,"lastEp":13770000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107260448781000,"volumeEv":757028900000},"timestamp":1704067247888575659}
2024-01-01T00:00:47.9255482Z {"spot_market24h":{"askEp":213430000,"bidEp":213090000,"highEp":227320000,"indexEp":213138719,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067247888588196}
2024-01-01T00:00:47.9255488Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31203863242,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067247888601389}
2024-01-01T00:00:47.9255528Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31203863242,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067247888609182}
2024-01-01T00:00:47.9255565Z {"spot_market24h":{"askEp":349100000,"bidEp":348800000,"highEp":367000000,"indexEp":348795444,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150484522672000,"volumeEv":42253249000000},"timestamp":1704067247888617920}
2024-01-01T00:00:47.9255603Z {"spot_market24h":{"askEp":60510000,"bidEp":60460000,"highEp":63560000,"indexEp":60500774,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59327754638600,"volumeEv":95137611000000},"timestamp":1704067247888626344}
2024-01-01T00:00:47.9255638Z {"spot_market24h":{"askEp":73490000,"bidEp":73470000,"highEp":76900000,"indexEp":73387455,"lastEp":73500000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340556680900,"volumeEv":25957461000000},"timestamp":1704067247888635487}
2024-01-01T00:00:47.9255657Z {"spot_market24h":{"askEp":44260000,"bidEp":43880000,"highEp":44080000,"indexEp":44065015,"lastEp":43650000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16384121859300,"volumeEv":38328280000000},"timestamp":1704067247888646254}
2024-01-01T00:00:47.9255695Z {"spot_market24h":{"askEp":37130000,"bidEp":37110000,"highEp":38610000,"indexEp":37106135,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067247888656978}
2024-01-01T00:00:47.9255723Z {"spot_market24h":{"askEp":42630000,"bidEp":42610000,"highEp":44510000,"indexEp":42629072,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67430412123400,"volumeEv":155896545000000},"timestamp":1704067247888667839}
2024-01-01T00:00:47.9255814Z {"spot_market24h":{"askEp":360400000,"bidEp":360300000,"highEp":371700000,"indexEp":360213087,"lastEp":360300000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53951552402500,"volumeEv":14847436900000},"timestamp":1704067247888687119}
2024-01-01T00:00:47.9255832Z {"spot_market24h":{"askEp":2856000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25829930643000,"volumeEv":89859960000},"timestamp":1704067247888714715}
2024-01-01T00:00:47.9255838Z {"spot_market24h":{"askEp":137900000,"bidEp":137800000,"highEp":145000000,"indexEp":137878772,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107985338000,"volumeEv":22612283600000},"timestamp":1704067247888725742}
2024-01-01T00:00:47.9255849Z {"spot_market24h":{"askEp":295400000,"bidEp":295100000,"highEp":310500000,"indexEp":295221148,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067247888733807}
2024-01-01T00:00:47.9255896Z {"spot_market24h":{"askEp":47390000,"bidEp":47380000,"highEp":48990000,"indexEp":47373911,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106762782003400,"volumeEv":223493002000000},"timestamp":1704067247888749398}
2024-01-01T00:00:47.9255931Z {"spot_market24h":{"askEp":97170000,"bidEp":96970000,"highEp":101200000,"indexEp":97047322,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102320825221000,"volumeEv":103900102000000},"timestamp":1704067247888762589}
2024-01-01T00:00:47.9256035Z {"spot_market24h":{"askEp":97130000,"bidEp":97060000,"highEp":101380000,"indexEp":97047322,"lastEp":97130000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82517319049600,"volumeEv":83739372000000},"timestamp":1704067247888772209}
2024-01-01T00:00:47.9256071Z {"spot_market24h":{"askEp":10174000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10170224786,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067247888780599}
2024-01-01T00:00:47.9256107Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10170224786,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067247888800097}
2024-01-01T00:00:47.9256150Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060237934,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067247888811559}
2024-01-01T00:00:47.9256196Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060237934,"lastEp":1060800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173822417635000,"volumeEv":16054128400000},"timestamp":1704067247888818352}
2024-01-01T00:00:47.9256236Z {"spot_market24h":{"askEp":371500000,"bidEp":371100000,"highEp":385100000,"indexEp":371313454,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067247888840003}
2024-01-01T00:00:47.9256263Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687862225,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067247888850799}
2024-01-01T00:00:47.9256318Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":176100000000,"indexEp":169877973839,"lastEp":169800000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73399926240000,"volumeEv":43853817000},"timestamp":1704067247888859832}
2024-01-01T00:00:47.9256355Z {"spot_market24h":{"askEp":169900000000,"bidEp":169800000000,"highEp":175900000000,"indexEp":169877973839,"lastEp":169800000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260890250661000,"volumeEv":156932480000},"timestamp":1704067247888878035}
2024-01-01T00:00:47.9256390Z {"spot_market24h":{"askEp":18490000,"bidEp":18470000,"highEp":19020000,"indexEp":18469762,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067247888887667}
2024-01-01T00:00:47.9256415Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138400000,"indexEp":125281357,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067247888895062}
2024-01-01T00:00:47.9256456Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125281357,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134684524756800,"volumeEv":102724593200000},"timestamp":1704067247888902031}
2024-01-01T00:00:47.9256489Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52129530,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45572708467900,"volumeEv":86987634000000},"timestamp":1704067247888915629}
2024-01-01T00:00:47.9256521Z {"spot_market24h":{"askEp":8639000,"bidEp":8638000,"highEp":8895000,"indexEp":8636224,"lastEp":8636000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913231120840,"volumeEv":78800374000000},"timestamp":1704067247888922316}
2024-01-01T00:00:47.9256553Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25720736,"lastEp":25740000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422875726000,"volumeEv":246173317000000},"timestamp":1704067247888941794}
2024-01-01T00:00:47.9256585Z {"spot_market24h":{"askEp":8961000,"bidEp":8949000,"highEp":9092000,"indexEp":8955625,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067247888951909}
2024-01-01T00:00:47.9256629Z {"spot_market24h":{"askEp":8958000,"bidEp":8953000,"highEp":9090000,"indexEp":8955625,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35784212659000,"volumeEv":397541700000000},"timestamp":1704067247888958384}
2024-01-01T00:00:47.9256668Z {"spot_market24h":{"askEp":10893000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10886284479,"lastEp":10891000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151395574332800,"volumeEv":1327896050000},"timestamp":1704067247888964927}
2024-01-01T00:00:47.9256695Z {"spot_market24h":{"askEp":821200000,"bidEp":819800000,"highEp":864800000,"indexEp":820415620,"lastEp":819800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25970432393200,"volumeEv":3083683400000},"timestamp":1704067247888975685}
2024-01-01T00:00:47.9256736Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820415620,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483314896545200,"volumeEv":57447642200000},"timestamp":1704067247888982625}
2024-01-01T00:00:47.9256774Z {"spot_market24h":{"askEp":810400000000,"bidEp":810100000000,"highEp":830700000000,"indexEp":810035062878,"lastEp":810100000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16885533577000,"volumeEv":2061215000},"timestamp":1704067247889003641}
2024-01-01T00:00:47.9256809Z {"spot_market24h":{"askEp":5749000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57107677139600,"volumeEv":973753380000},"timestamp":1704067247889013583}
2024-01-01T00:00:47.9256845Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84508422,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043704327000,"volumeEv":50338013000000},"timestamp":1704067247889019964}
2024-01-01T00:00:47.9256877Z {"spot_market24h":{"askEp":33510000,"bidEp":33380000,"highEp":36790000,"indexEp":33488756,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067247889027164}
2024-01-01T00:00:47.9256912Z {"spot_market24h":{"askEp":33510000,"bidEp":33380000,"highEp":36840000,"indexEp":33488756,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067247889036961}
2024-01-01T00:00:47.9256951Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10905000,"indexEp":10775465,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067247889049618}
2024-01-01T00:00:47.9256984Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7281540000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067247889057373}
2024-01-01T00:00:47.9257027Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7281540000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067247889077602}
2024-01-01T00:00:47.9257062Z {"spot_market24h":{"askEp":1495100000,"bidEp":1493100000,"highEp":1550900000,"indexEp":1494100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067247889088313}
2024-01-01T00:00:47.9257108Z {"spot_market24h":{"askEp":1494600000,"bidEp":1494500000,"highEp":1552600000,"indexEp":1494100000,"lastEp":1495100000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586033826000,"volumeEv":4514838000000},"timestamp":1704067247889094549}
2024-01-01T00:00:47.9257132Z {"spot_market24h":{"askEp":61540000,"bidEp":61520000,"highEp":62840000,"indexEp":61527421,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067247889101558}
2024-01-01T00:00:47.9257263Z {"spot_market24h":{"askEp":61550000,"bidEp":61510000,"highEp":62790000,"indexEp":61527421,"lastEp":61510000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144939525832000,"volumeEv":233459240000000},"timestamp":1704067247889110543}
2024-01-01T00:00:47.9257282Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396660,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067247889119204}
2024-01-01T00:00:48.9252958Z {"spot_market24h":{"askEp":3237000000,"bidEp":3224000000,"highEp":3719000000,"indexEp":3238664520,"lastEp":3236000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15347374808530,"volumeEv":507830026000},"timestamp":1704067248890149980}
2024-01-01T00:00:48.9259233Z {"spot_market24h":{"askEp":931500000,"bidEp":928190000,"highEp":1071650000,"indexEp":929714020,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067248890176853}
2024-01-01T00:00:48.9259237Z {"spot_market24h":{"askEp":187670000,"bidEp":187050000,"highEp":228350000,"indexEp":187437905,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067248890198746}
2024-01-01T00:00:48.9259243Z {"spot_market24h":{"askEp":48938000,"bidEp":48708000,"highEp":53104000,"indexEp":48804904,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067248890214557}
2024-01-01T00:00:48.9259249Z {"spot_market24h":{"askEp":110600000,"bidEp":110560000,"highEp":115370000,"indexEp":110560335,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067248890227769}
2024-01-01T00:00:48.9259252Z {"spot_market24h":{"askEp":19448000000,"bidEp":19280000000,"highEp":61914000000,"indexEp":19411339178,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067248890236281}
2024-01-01T00:00:48.9259333Z {"spot_market24h":{"askEp":56050000,"bidEp":55860000,"highEp":67920000,"indexEp":56124728,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067248890247555}
2024-01-01T00:00:48.9259391Z {"spot_market24h":{"askEp":679100000,"bidEp":678000000,"highEp":716000000,"indexEp":678730894,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9049623925500,"volumeEv":1306249400000},"timestamp":1704067248890255751}
2024-01-01T00:00:48.9259436Z {"spot_market24h":{"askEp":58580000,"bidEp":58470000,"highEp":62670000,"indexEp":58498298,"lastEp":58610000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20827028862950,"volumeEv":34186603200000},"timestamp":1704067248890268350}
2024-01-01T00:00:48.9259610Z {"spot_market24h":{"askEp":118990000,"bidEp":118740000,"highEp":124380000,"indexEp":118756244,"lastEp":119030000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18773723188330,"volumeEv":15519872500000},"timestamp":1704067248890275283}
2024-01-01T00:00:48.9259645Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58728252,"lastEp":58800000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61396729239840,"volumeEv":102666104100000},"timestamp":1704067248890287963}
2024-01-01T00:00:48.9259650Z {"spot_market24h":{"askEp":77630000,"bidEp":77590000,"highEp":83020000,"indexEp":77564389,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067248890298601}
2024-01-01T00:00:48.9259658Z {"spot_market24h":{"askEp":147800000,"bidEp":147600000,"highEp":154100000,"indexEp":147609081,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487377978300,"volumeEv":3646661000000},"timestamp":1704067248890318265}
2024-01-01T00:00:48.9259663Z {"spot_market24h":{"askEp":19460000,"bidEp":19440000,"highEp":19770000,"indexEp":19448029,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067248890329240}
2024-01-01T00:00:48.9259668Z {"spot_market24h":{"askEp":2656000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2656171629,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067248890338892}
2024-01-01T00:00:48.9259673Z {"spot_market24h":{"askEp":46325000,"bidEp":46226000,"highEp":48396000,"indexEp":46290923,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067248890350780}
2024-01-01T00:00:48.9259759Z {"spot_market24h":{"askEp":108740000,"bidEp":108370000,"highEp":113590000,"indexEp":108503165,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067248890359698}
2024-01-01T00:00:48.9259781Z {"spot_market24h":{"askEp":1331950,"bidEp":1331090,"highEp":1452470,"indexEp":1330484,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067248890372241}
2024-01-01T00:00:48.9259787Z {"spot_market24h":{"askEp":238200000,"bidEp":237800000,"highEp":244600000,"indexEp":237452500,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067248890389957}
2024-01-01T00:00:48.9259896Z {"spot_market24h":{"askEp":939850000,"bidEp":938270000,"highEp":976640000,"indexEp":938833695,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067248890404420}
2024-01-01T00:00:48.9259916Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84886993,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753616201000,"volumeEv":5533708000000},"timestamp":1704067248890429796}
2024-01-01T00:00:48.9259925Z {"spot_market24h":{"askEp":13430000,"bidEp":13400000,"highEp":14140000,"indexEp":13411555,"lastEp":13400000,"lowEp":13290000,"openEp":13960000,"symbol":"sVGXUSDT","turnoverEv":1129462927200,"volumeEv":8172901000000},"timestamp":1704067248890439308}
2024-01-01T00:00:48.9259969Z {"spot_market24h":{"askEp":372500000,"bidEp":371400000,"highEp":391700000,"indexEp":371734815,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354687724806000,"volumeEv":93913180000000},"timestamp":1704067248890448237}
2024-01-01T00:00:48.9260021Z {"spot_market24h":{"askEp":371900000,"bidEp":371800000,"highEp":394800000,"indexEp":371734815,"lastEp":371800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131048961579000,"volumeEv":34682216000000},"timestamp":1704067248890462073}
2024-01-01T00:00:48.9260033Z {"spot_market24h":{"askEp":22690000,"bidEp":22640000,"highEp":23630000,"indexEp":22665726,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067248890480037}
2024-01-01T00:00:48.9260098Z {"spot_market24h":{"askEp":365300000,"bidEp":365200000,"highEp":390000000,"indexEp":365114244,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187079568742000,"volumeEv":50482116900000},"timestamp":1704067248890487652}
2024-01-01T00:00:48.9260159Z {"spot_market24h":{"askEp":31970000,"bidEp":31940000,"highEp":33560000,"indexEp":31932761,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067248890505594}
2024-01-01T00:00:48.9260181Z {"spot_market24h":{"askEp":731700000,"bidEp":731000000,"highEp":782400000,"indexEp":731215783,"lastEp":731500000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34623444393000,"volumeEv":4585409000000},"timestamp":1704067248890521616}
2024-01-01T00:00:48.9260304Z {"spot_market24h":{"askEp":195600000,"bidEp":195100000,"highEp":196900000,"indexEp":195183676,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067248890529607}
2024-01-01T00:00:48.9260335Z {"spot_market24h":{"askEp":3174000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3173060194,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067248890555259}
2024-01-01T00:00:48.9260346Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857032659,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067248890569564}
2024-01-01T00:00:48.9260354Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857032659,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067248890576359}
2024-01-01T00:00:48.9260458Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194850712,"lastEp":2195000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4760554585000,"volumeEv":215053600000},"timestamp":1704067248890584243}
2024-01-01T00:00:48.9260473Z {"spot_market24h":{"askEp":197800000,"bidEp":197000000,"highEp":222400000,"indexEp":197362108,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067248890595331}
2024-01-01T00:00:48.9260537Z {"spot_market24h":{"askEp":197300000,"bidEp":197100000,"highEp":205200000,"indexEp":197023260,"lastEp":197300000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11248145552000,"volumeEv":5613447000000},"timestamp":1704067248890605413}
2024-01-01T00:00:48.9260561Z {"spot_market24h":{"askEp":60890000,"bidEp":60820000,"highEp":63660000,"indexEp":60786519,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23463286322800,"volumeEv":37502191000000},"timestamp":1704067248890620632}
2024-01-01T00:00:48.9260614Z {"spot_market24h":{"askEp":5981000,"bidEp":5978000,"highEp":6263000,"indexEp":5976735,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067248890633595}
2024-01-01T00:00:48.9260669Z {"spot_market24h":{"askEp":1920000,"bidEp":1918000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29904117965400,"volumeEv":159496052000},"timestamp":1704067248890640974}
2024-01-01T00:00:48.9260721Z {"spot_market24h":{"askEp":2168000,"bidEp":2162000,"highEp":2316000,"indexEp":2164944,"lastEp":2162000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890682723700,"volumeEv":62277853000},"timestamp":1704067248890651979}
2024-01-01T00:00:48.9260810Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":162082048,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14717438402000,"volumeEv":8967034000000},"timestamp":1704067248890665285}
2024-01-01T00:00:48.9260858Z {"spot_market24h":{"askEp":447400000,"bidEp":447100000,"highEp":466600000,"indexEp":447087254,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067248890674835}
2024-01-01T00:00:48.9260930Z {"spot_market24h":{"askEp":213430000,"bidEp":213090000,"highEp":227320000,"indexEp":213088493,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067248890681458}
2024-01-01T00:00:48.9261020Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38125386,"lastEp":38210000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15046328250900,"volumeEv":38663979000000},"timestamp":1704067248890689209}
2024-01-01T00:00:48.9261150Z {"spot_market24h":{"askEp":7108500,"bidEp":7092900,"highEp":7496800,"indexEp":7099318,"lastEp":7081000,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58510857238649,"volumeEv":811829061000000},"timestamp":1704067248890698156}
2024-01-01T00:00:48.9261164Z {"spot_market24h":{"askEp":67240000,"bidEp":67180000,"highEp":70700000,"indexEp":67188590,"lastEp":67220000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186672789227300,"volumeEv":269394893000000},"timestamp":1704067248890705544}
2024-01-01T00:00:48.9261180Z {"spot_market24h":{"askEp":242900,"bidEp":242300,"highEp":256300,"indexEp":242521,"lastEp":243100,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900459376760,"volumeEv":2342231104000},"timestamp":1704067248890713619}
2024-01-01T00:00:48.9261386Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31195022905,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067248890729039}
2024-01-01T00:00:48.9261428Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31195022905,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067248890736158}
2024-01-01T00:00:48.9261435Z {"spot_market24h":{"askEp":330300000,"bidEp":330100000,"highEp":355400000,"indexEp":330096466,"lastEp":330200000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39457295609700,"volumeEv":11556600100000},"timestamp":1704067248890746464}
2024-01-01T00:00:48.9261443Z {"spot_market24h":{"askEp":114289000,"bidEp":114109000,"highEp":117886000,"indexEp":114126548,"lastEp":114117000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42114475293370,"volumeEv":37628241000000},"timestamp":1704067248890755079}
2024-01-01T00:00:48.9261519Z {"spot_market24h":{"askEp":60480000,"bidEp":60460000,"highEp":63560000,"indexEp":60500774,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59327754638600,"volumeEv":95137611000000},"timestamp":1704067248890765537}
2024-01-01T00:00:48.9261568Z {"spot_market24h":{"askEp":44300000,"bidEp":43880000,"highEp":44290000,"indexEp":44145500,"lastEp":44290000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16392047554800,"volumeEv":38346175000000},"timestamp":1704067248890774110}
2024-01-01T00:00:48.9264656Z {"spot_market24h":{"askEp":368000,"bidEp":367400,"highEp":384600,"indexEp":369627,"lastEp":367800,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255019143210,"volumeEv":90161450000},"timestamp":1704067248890795001}
2024-01-01T00:00:48.9264681Z {"spot_market24h":{"askEp":63660,"bidEp":63630,"highEp":66010,"indexEp":63637,"lastEp":63660,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23561663477840,"volumeEv":3643776327000},"timestamp":1704067248890808330}
2024-01-01T00:00:48.9264748Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50779749,"lastEp":50810000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33288200805500,"volumeEv":64491767000000},"timestamp":1704067248890818045}
2024-01-01T00:00:48.9264754Z {"spot_market24h":{"askEp":970000000,"bidEp":962000000,"highEp":1012000000,"indexEp":968395574,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28676981325000,"volumeEv":2898859800000},"timestamp":1704067248890826463}
2024-01-01T00:00:48.9265042Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59524500,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179715213539100,"volumeEv":303913581000000},"timestamp":1704067248890834416}
2024-01-01T00:00:48.9265627Z {"spot_market24h":{"askEp":295400000,"bidEp":295000000,"highEp":310500000,"indexEp":295130844,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067248890841443}
2024-01-01T00:00:48.9265675Z {"spot_market24h":{"askEp":47410000,"bidEp":47390000,"highEp":48990000,"indexEp":47389130,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106763753498400,"volumeEv":223495052000000},"timestamp":1704067248890848705}
2024-01-01T00:00:48.9265819Z {"spot_market24h":{"askEp":97170000,"bidEp":96970000,"highEp":101200000,"indexEp":97047097,"lastEp":96970000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102321848254500,"volumeEv":103901157000000},"timestamp":1704067248890857344}
2024-01-01T00:00:48.9265826Z {"spot_market24h":{"askEp":97130000,"bidEp":97060000,"highEp":101380000,"indexEp":97047097,"lastEp":97130000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82517319049600,"volumeEv":83739372000000},"timestamp":1704067248890864505}
2024-01-01T00:00:48.9265945Z {"spot_market24h":{"askEp":10175000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10170865099,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067248890874734}
2024-01-01T00:00:48.9265968Z {"spot_market24h":{"askEp":10175000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10170865099,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067248890881592}
2024-01-01T00:00:48.9266032Z {"spot_market24h":{"askEp":371500000,"bidEp":371100000,"highEp":385100000,"indexEp":371260762,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067248890893030}
2024-01-01T00:00:48.9266111Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687875556,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067248890904346}
2024-01-01T00:00:48.9266173Z {"spot_market24h":{"askEp":2698000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2692832359,"lastEp":2697000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72041484633100,"volumeEv":2552169600000},"timestamp":1704067248890911954}
2024-01-01T00:00:48.9266262Z {"spot_market24h":{"askEp":387200000,"bidEp":387000000,"highEp":406100000,"indexEp":386961565,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067248890923841}
2024-01-01T00:00:48.9266301Z {"spot_market24h":{"askEp":37870000,"bidEp":37860000,"highEp":39050000,"indexEp":37831906,"lastEp":37860000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497693439500,"volumeEv":114346698000000},"timestamp":1704067248890932551}
2024-01-01T00:00:48.9266347Z {"spot_market24h":{"askEp":52180000,"bidEp":52110000,"highEp":53250000,"indexEp":52132736,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067248890942180}
2024-01-01T00:00:48.9266386Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52132736,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45572708467900,"volumeEv":86987634000000},"timestamp":1704067248890949198}
2024-01-01T00:00:48.9266434Z {"spot_market24h":{"askEp":8958000,"bidEp":8954000,"highEp":9090000,"indexEp":8955625,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35786004259000,"volumeEv":397561700000000},"timestamp":1704067248890958463}
2024-01-01T00:00:48.9266480Z {"spot_market24h":{"askEp":10889000000,"bidEp":10883000000,"highEp":11876000000,"indexEp":10885880632,"lastEp":10885000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151398749487300,"volumeEv":1327925220000},"timestamp":1704067248890966374}
2024-01-01T00:00:48.9266528Z {"spot_market24h":{"askEp":722800000,"bidEp":722400000,"highEp":769600000,"indexEp":722383201,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115443461973200,"volumeEv":15466059200000},"timestamp":1704067248890974301}
2024-01-01T00:00:48.9266570Z {"spot_market24h":{"askEp":810400000000,"bidEp":810000000000,"highEp":830700000000,"indexEp":810035062878,"lastEp":810000000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16886619011000,"volumeEv":2061349000},"timestamp":1704067248890984319}
2024-01-01T00:00:48.9266657Z {"spot_market24h":{"askEp":33510000,"bidEp":33390000,"highEp":36790000,"indexEp":33496733,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067248890995653}
2024-01-01T00:00:48.9266675Z {"spot_market24h":{"askEp":33510000,"bidEp":33410000,"highEp":36840000,"indexEp":33496733,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067248891002672}
2024-01-01T00:00:48.9266680Z {"spot_market24h":{"askEp":10785000,"bidEp":10760000,"highEp":10905000,"indexEp":10776006,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067248891009800}
2024-01-01T00:00:48.9266753Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10776006,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067248891023555}
2024-01-01T00:00:48.9266815Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396660,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067248891036774}
2024-01-01T00:00:48.9266897Z {"spot_market24h":{"askEp":228340000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228196350000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067248891047662}
2024-01-01T00:00:48.9266979Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22819635,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067248891054524}
2024-01-01T00:00:48.9267047Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228196350000,"lastEp":228247000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553766183630910,"volumeEv":241134268000},"timestamp":1704067248891063546}
2024-01-01T00:00:48.9267111Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4228286170000,"lastEp":4227825000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9357944461994,"volumeEv":220501300},"timestamp":1704067248891070472}
2024-01-01T00:00:48.9267259Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422828617,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067248891079061}
2024-01-01T00:00:48.9267331Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4228286170000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067248891086054}
2024-01-01T00:00:49.9266907Z {"spot_market24h":{"askEp":90170000,"bidEp":89860000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067249891618166}
2024-01-01T00:00:49.9269893Z {"spot_market24h":{"askEp":264900000,"bidEp":264000000,"highEp":301800000,"indexEp":263960530,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067249891639254}
2024-01-01T00:00:49.9269996Z {"spot_market24h":{"askEp":931500000,"bidEp":928190000,"highEp":1071650000,"indexEp":929664030,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067249891653516}
2024-01-01T00:00:49.9270004Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77844,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067249891663872}
2024-01-01T00:00:49.9270008Z {"spot_market24h":{"askEp":187620000,"bidEp":187050000,"highEp":228350000,"indexEp":187429907,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067249891675907}
2024-01-01T00:00:49.9270013Z {"spot_market24h":{"askEp":110600000,"bidEp":110560000,"highEp":115370000,"indexEp":110560139,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067249891688678}
2024-01-01T00:00:49.9270356Z {"spot_market24h":{"askEp":19532000000,"bidEp":19252000000,"highEp":61914000000,"indexEp":19461195871,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067249891699684}
2024-01-01T00:00:49.9270364Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827500000,"highEp":8436500000,"indexEp":7831285097,"lastEp":7853600000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53158067758450,"volumeEv":661587020000},"timestamp":1704067249891712723}
2024-01-01T00:00:49.9270405Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":129,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26733706547336,"volumeEv":20201416925100},"timestamp":1704067249891723999}
2024-01-01T00:00:49.9270549Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58788240,"lastEp":58800000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61396729239840,"volumeEv":102666104100000},"timestamp":1704067249891734246}
2024-01-01T00:00:49.9270582Z {"spot_market24h":{"askEp":156400000,"bidEp":156190000,"highEp":166700000,"indexEp":156217852,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067249891746273}
2024-01-01T00:00:49.9270887Z {"spot_market24h":{"askEp":171900000,"bidEp":171800000,"highEp":177900000,"indexEp":171771689,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067249891757153}
2024-01-01T00:00:49.9271057Z {"spot_market24h":{"askEp":19450000,"bidEp":19440000,"highEp":19770000,"indexEp":19448029,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067249891770375}
2024-01-01T00:00:49.9271123Z {"spot_market24h":{"askEp":150120000,"bidEp":149540000,"highEp":153440000,"indexEp":149808002,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067249891780722}
2024-01-01T00:00:49.9271192Z {"spot_market24h":{"askEp":1332930,"bidEp":1331090,"highEp":1452470,"indexEp":1330734,"lastEp":1330850,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9542724096251,"volumeEv":68174164000},"timestamp":1704067249891803172}
2024-01-01T00:00:49.9271264Z {"spot_market24h":{"askEp":5522000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5510666067,"lastEp":5522000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817714358600,"volumeEv":103202180000},"timestamp":1704067249891816532}
2024-01-01T00:00:49.9271366Z {"spot_market24h":{"askEp":238200000,"bidEp":237800000,"highEp":244600000,"indexEp":237252540,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067249891824179}
2024-01-01T00:00:49.9271633Z {"spot_market24h":{"askEp":939850000,"bidEp":938270000,"highEp":976640000,"indexEp":938666228,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067249891835429}
2024-01-01T00:00:49.9271683Z {"spot_market24h":{"askEp":1014300,"bidEp":1011200,"highEp":0,"indexEp":1120343,"lastEp":0,"lowEp":0,"openEp":0,"symbol":"sSWEATUSDT","turnoverEv":0,"volumeEv":0},"timestamp":1704067249891852170}
2024-01-01T00:00:49.9271693Z {"spot_market24h":{"askEp":264800000,"bidEp":264600000,"highEp":281700000,"indexEp":264790927,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380845023000,"volumeEv":59545541000000},"timestamp":1704067249891866717}
2024-01-01T00:00:49.9271696Z {"spot_market24h":{"askEp":22690000,"bidEp":22640000,"highEp":23630000,"indexEp":22665816,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067249891889881}
2024-01-01T00:00:49.9271708Z {"spot_market24h":{"askEp":268200000,"bidEp":267600000,"highEp":279700000,"indexEp":267935937,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067249891900108}
2024-01-01T00:00:49.9271800Z {"spot_market24h":{"askEp":435900000,"bidEp":435700000,"highEp":477200000,"indexEp":435688139,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067249891919436}
2024-01-01T00:00:49.9272150Z {"spot_market24h":{"askEp":195600000,"bidEp":195100000,"highEp":196900000,"indexEp":195090558,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067249891930422}
2024-01-01T00:00:49.9272230Z {"spot_market24h":{"askEp":219200000,"bidEp":218300000,"highEp":249600000,"indexEp":218873307,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067249891937012}
2024-01-01T00:00:49.9274097Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100997448,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17871266293000,"volumeEv":17354799000000},"timestamp":1704067249891947013}
2024-01-01T00:00:49.9274216Z {"spot_market24h":{"askEp":1468000,"bidEp":1465000,"highEp":1514000,"indexEp":1466828,"lastEp":1466000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7536097170100,"volumeEv":50685544000},"timestamp":1704067249891966130}
2024-01-01T00:00:49.9274308Z {"spot_market24h":{"askEp":216700,"bidEp":216600,"highEp":224800,"indexEp":216543,"lastEp":216000,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16526393060370,"volumeEv":750266308000},"timestamp":1704067249891975839}
2024-01-01T00:00:49.9274368Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194850712,"lastEp":2196000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4761037705000,"volumeEv":215075600000},"timestamp":1704067249891987799}
2024-01-01T00:00:49.9274463Z {"spot_market24h":{"askEp":845500000,"bidEp":844800000,"highEp":887400000,"indexEp":844578745,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067249891995193}
2024-01-01T00:00:49.9274594Z {"spot_market24h":{"askEp":197800000,"bidEp":197000000,"highEp":222400000,"indexEp":197367439,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067249892003637}
2024-01-01T00:00:49.9274667Z {"spot_market24h":{"askEp":5826000,"bidEp":5820000,"highEp":5975000,"indexEp":5819860,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067249892020717}
2024-01-01T00:00:49.9274744Z {"spot_market24h":{"askEp":654100,"bidEp":653600,"highEp":678000,"indexEp":653794,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067249892033816}
2024-01-01T00:00:49.9274814Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162082048,"lastEp":161900000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7691889316000,"volumeEv":4686932000000},"timestamp":1704067249892045616}
2024-01-01T00:00:49.9274884Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38125386,"lastEp":38200000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15047748526900,"volumeEv":38667697000000},"timestamp":1704067249892057130}
2024-01-01T00:00:49.9275163Z {"spot_market24h":{"askEp":67240000,"bidEp":67180000,"highEp":70700000,"indexEp":67197418,"lastEp":67180000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186699719507300,"volumeEv":269434973000000},"timestamp":1704067249892066682}
2024-01-01T00:00:49.9275655Z {"spot_market24h":{"askEp":242900,"bidEp":242300,"highEp":256300,"indexEp":242521,"lastEp":242300,"lowEp":235400,"openEp":249800,"symbol":"sHOTUSDT","turnoverEv":57900732570010,"volumeEv":2342242379000},"timestamp":1704067249892085438}
2024-01-01T00:00:49.9275731Z {"spot_market24h":{"askEp":133000,"bidEp":132900,"highEp":136600,"indexEp":132974,"lastEp":133100,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15900164793780,"volumeEv":1192310265000},"timestamp":1704067249892095122}
2024-01-01T00:00:49.9275815Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31203863242,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067249892105782}
2024-01-01T00:00:49.9275882Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31203863242,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067249892112262}
2024-01-01T00:00:49.9275948Z {"spot_market24h":{"askEp":859700000,"bidEp":858700000,"highEp":897600000,"indexEp":857878390,"lastEp":858700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58286622674400,"volumeEv":6600912900000},"timestamp":1704067249892123349}
2024-01-01T00:00:49.9276039Z {"spot_market24h":{"askEp":349000000,"bidEp":348600000,"highEp":367000000,"indexEp":348795444,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150484522672000,"volumeEv":42253249000000},"timestamp":1704067249892133796}
2024-01-01T00:00:49.9276153Z {"spot_market24h":{"askEp":44300000,"bidEp":44150000,"highEp":44290000,"indexEp":44161747,"lastEp":44290000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16392047554800,"volumeEv":38346175000000},"timestamp":1704067249892145392}
2024-01-01T00:00:49.9276252Z {"spot_market24h":{"askEp":122700000,"bidEp":122600000,"highEp":129000000,"indexEp":122562345,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52223290739000,"volumeEv":41622467000000},"timestamp":1704067249892159678}
2024-01-01T00:00:49.9276331Z {"spot_market24h":{"askEp":42630000,"bidEp":42620000,"highEp":44510000,"indexEp":42629072,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67430412123400,"volumeEv":155896545000000},"timestamp":1704067249892169125}
2024-01-01T00:00:49.9276405Z {"spot_market24h":{"askEp":360500000,"bidEp":360400000,"highEp":371700000,"indexEp":360231450,"lastEp":360300000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53951552402500,"volumeEv":14847436900000},"timestamp":1704067249892176531}
2024-01-01T00:00:49.9276469Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50779749,"lastEp":50810000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33289206843500,"volumeEv":64493747000000},"timestamp":1704067249892192926}
2024-01-01T00:00:49.9276826Z {"spot_market24h":{"askEp":2856000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25833834795000,"volumeEv":89873630000},"timestamp":1704067249892203521}
2024-01-01T00:00:49.9276920Z {"spot_market24h":{"askEp":295400000,"bidEp":294900000,"highEp":310500000,"indexEp":295053440,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067249892214770}
2024-01-01T00:00:49.9276992Z {"spot_market24h":{"askEp":10175000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171112241,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067249892223227}
2024-01-01T00:00:49.9277072Z {"spot_market24h":{"askEp":10175000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10171112241,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411750888111000,"volumeEv":4002636600000},"timestamp":1704067249892231309}
2024-01-01T00:00:49.9277152Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880245,"lastEp":12870000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21213575494400,"volumeEv":162202053000000},"timestamp":1704067249892242401}
2024-01-01T00:00:49.9277244Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12880245,"lastEp":12880000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114876113797600,"volumeEv":878121934000000},"timestamp":1704067249892252297}
2024-01-01T00:00:49.9277334Z {"spot_market24h":{"askEp":371600000,"bidEp":371100000,"highEp":385100000,"indexEp":371313454,"lastEp":372100000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57003945714800,"volumeEv":15554244900000},"timestamp":1704067249892259817}
2024-01-01T00:00:49.9277415Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687474684,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067249892277616}
2024-01-01T00:00:49.9277502Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18469762,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067249892291273}
2024-01-01T00:00:49.9277582Z {"spot_market24h":{"askEp":387500000,"bidEp":387100000,"highEp":406100000,"indexEp":386961565,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067249892301164}
2024-01-01T00:00:49.9277674Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52132736,"lastEp":52160000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45573425667900,"volumeEv":86989009000000},"timestamp":1704067249892309854}
2024-01-01T00:00:49.9277813Z {"spot_market24h":{"askEp":10893000000,"bidEp":10883000000,"highEp":11876000000,"indexEp":10885880632,"lastEp":10889000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151400817308400,"volumeEv":1327944210000},"timestamp":1704067249892320654}
2024-01-01T00:00:49.9277909Z {"spot_market24h":{"askEp":820800000,"bidEp":819700000,"highEp":864800000,"indexEp":820415620,"lastEp":819700000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25971661943200,"volumeEv":3083833400000},"timestamp":1704067249892331467}
2024-01-01T00:00:49.9277993Z {"spot_market24h":{"askEp":810400000000,"bidEp":810000000000,"highEp":830700000000,"indexEp":809986229544,"lastEp":810400000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16887105251000,"volumeEv":2061409000},"timestamp":1704067249892342001}
2024-01-01T00:00:49.9278068Z {"spot_market24h":{"askEp":33500000,"bidEp":33390000,"highEp":36790000,"indexEp":33474011,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067249892352117}
2024-01-01T00:00:49.9278148Z {"spot_market24h":{"askEp":33510000,"bidEp":33410000,"highEp":36840000,"indexEp":33474011,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067249892359401}
2024-01-01T00:00:49.9278234Z {"spot_market24h":{"askEp":10787000,"bidEp":10760000,"highEp":10905000,"indexEp":10776795,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067249892366790}
2024-01-01T00:00:49.9278310Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10776795,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067249892375032}
2024-01-01T00:00:49.9278361Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59386476,"lastEp":59350000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7546988175000,"volumeEv":12559780000000},"timestamp":1704067249892384423}
2024-01-01T00:00:49.9278412Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59386476,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829936982000,"volumeEv":524395990000000},"timestamp":1704067249892394385}
2024-01-01T00:00:49.9278459Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62790000,"indexEp":61527421,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067249892405229}
2024-01-01T00:00:49.9278512Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396660,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067249892413933}
2024-01-01T00:00:49.9278563Z {"spot_market24h":{"askEp":228340000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228191850000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067249892424622}
2024-01-01T00:00:49.9278612Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22819185,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067249892434317}
2024-01-01T00:00:49.9278653Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228191850000,"lastEp":228234000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553803271655910,"volumeEv":241150518000},"timestamp":1704067249892441091}
2024-01-01T00:00:49.9278708Z {"spot_market24h":{"askEp":4228401000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4228290670000,"lastEp":4228401000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358113598034,"volumeEv":220505300},"timestamp":1704067249892449029}
2024-01-01T00:00:49.9278764Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422829067,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067249892469733}
2024-01-01T00:00:49.9278808Z {"spot_market24h":{"askEp":4228000000000,"bidEp":4227999000000,"highEp":4287111000000,"indexEp":4228290670000,"lastEp":4227423000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159176873446,"volumeEv":22545721000},"timestamp":1704067249892476829}
2024-01-01T00:00:50.9280849Z {"spot_market24h":{"askEp":264900000,"bidEp":264000000,"highEp":301800000,"indexEp":264027184,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067250892969020}
2024-01-01T00:00:50.9282489Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77864,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067250892991567}
2024-01-01T00:00:50.9282511Z {"spot_market24h":{"askEp":187620000,"bidEp":187050000,"highEp":228350000,"indexEp":187425907,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067250893001521}
2024-01-01T00:00:50.9282520Z {"spot_market24h":{"askEp":32640000,"bidEp":32540000,"highEp":33970000,"indexEp":32611541,"lastEp":32510000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4430804782810,"volumeEv":133669911000},"timestamp":1704067250893012139}
2024-01-01T00:00:50.9282744Z {"spot_market24h":{"askEp":3321000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067250893023631}
2024-01-01T00:00:50.9282750Z {"spot_market24h":{"askEp":2728490,"bidEp":2727510,"highEp":2920560,"indexEp":2726285,"lastEp":2725360,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42933519826582,"volumeEv":153134691000},"timestamp":1704067250893033341}
2024-01-01T00:00:50.9282866Z {"spot_market24h":{"askEp":19532000000,"bidEp":19252000000,"highEp":61914000000,"indexEp":19442088582,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067250893045564}
2024-01-01T00:00:50.9282891Z {"spot_market24h":{"askEp":56050000,"bidEp":55860000,"highEp":67920000,"indexEp":56126394,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067250893053945}
2024-01-01T00:00:50.9282898Z {"spot_market24h":{"askEp":679100000,"bidEp":677700000,"highEp":716000000,"indexEp":678730894,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9049623925500,"volumeEv":1306249400000},"timestamp":1704067250893069170}
2024-01-01T00:00:50.9282905Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363227340,"lastEp":363400000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116085277600,"volumeEv":5939697200000},"timestamp":1704067250893078783}
2024-01-01T00:00:50.9282946Z {"spot_market24h":{"askEp":58620000,"bidEp":58470000,"highEp":62670000,"indexEp":58498298,"lastEp":58610000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20827028862950,"volumeEv":34186603200000},"timestamp":1704067250893088502}
2024-01-01T00:00:50.9282982Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831335087,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067250893098587}
2024-01-01T00:00:50.9283024Z {"spot_market24h":{"askEp":1760000,"bidEp":1752000,"highEp":1882000,"indexEp":1755369,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067250893111911}
2024-01-01T00:00:50.9283061Z {"spot_market24h":{"askEp":156400000,"bidEp":156180000,"highEp":166700000,"indexEp":156207854,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067250893122044}
2024-01-01T00:00:50.9283096Z {"spot_market24h":{"askEp":150120000,"bidEp":149530000,"highEp":153440000,"indexEp":149869215,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067250893139247}
2024-01-01T00:00:50.9283140Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2995180076,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067250893152793}
2024-01-01T00:00:50.9283185Z {"spot_market24h":{"askEp":2657000000,"bidEp":2653000000,"highEp":2755000000,"indexEp":2653766171,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067250893166186}
2024-01-01T00:00:50.9283222Z {"spot_market24h":{"askEp":46291000,"bidEp":46226000,"highEp":48396000,"indexEp":46285042,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067250893175880}
2024-01-01T00:00:50.9283264Z {"spot_market24h":{"askEp":108740000,"bidEp":108370000,"highEp":113590000,"indexEp":108498166,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067250893190999}
2024-01-01T00:00:50.9283300Z {"spot_market24h":{"askEp":1332930,"bidEp":1332390,"highEp":1452470,"indexEp":1330734,"lastEp":1331090,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9543522750251,"volumeEv":68180164000},"timestamp":1704067250893202711}
2024-01-01T00:00:50.9283339Z {"spot_market24h":{"askEp":37280000,"bidEp":37240000,"highEp":38590000,"indexEp":37268342,"lastEp":37190000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2046867733780,"volumeEv":5397076200000},"timestamp":1704067250893220501}
2024-01-01T00:00:50.9283377Z {"spot_market24h":{"askEp":5522000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5512328893,"lastEp":5522000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817714358600,"volumeEv":103202180000},"timestamp":1704067250893231744}
2024-01-01T00:00:50.9286125Z {"spot_market24h":{"askEp":939640000,"bidEp":938040000,"highEp":976640000,"indexEp":938669228,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067250893247061}
2024-01-01T00:00:50.9286360Z {"spot_market24h":{"askEp":265000000,"bidEp":264600000,"highEp":281700000,"indexEp":264790927,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162380845023000,"volumeEv":59545541000000},"timestamp":1704067250893276079}
2024-01-01T00:00:50.9286367Z {"spot_market24h":{"askEp":372100000,"bidEp":371300000,"highEp":391700000,"indexEp":371535724,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067250893290931}
2024-01-01T00:00:50.9286375Z {"spot_market24h":{"askEp":371800000,"bidEp":371700000,"highEp":394800000,"indexEp":371535724,"lastEp":371800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131050076979000,"volumeEv":34682516000000},"timestamp":1704067250893303440}
2024-01-01T00:00:50.9286381Z {"spot_market24h":{"askEp":82860000,"bidEp":82770000,"highEp":90930000,"indexEp":82738846,"lastEp":82850000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7003909942400,"volumeEv":8105794000000},"timestamp":1704067250893314297}
2024-01-01T00:00:50.9286661Z {"spot_market24h":{"askEp":232000000,"bidEp":231900000,"highEp":233500000,"indexEp":231888928,"lastEp":232100000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8495901715600,"volumeEv":3715882700000},"timestamp":1704067250893328507}
2024-01-01T00:00:50.9286673Z {"spot_market24h":{"askEp":22690000,"bidEp":22640000,"highEp":23630000,"indexEp":22666046,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067250893343087}
2024-01-01T00:00:50.9286677Z {"spot_market24h":{"askEp":365300000,"bidEp":365100000,"highEp":390000000,"indexEp":365114244,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187088070232800,"volumeEv":50484444800000},"timestamp":1704067250893352910}
2024-01-01T00:00:50.9286683Z {"spot_market24h":{"askEp":268200000,"bidEp":267600000,"highEp":279700000,"indexEp":267858046,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067250893362268}
2024-01-01T00:00:50.9286687Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1163797887,"lastEp":1166000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28415239940000,"volumeEv":2414463000000},"timestamp":1704067250893386166}
2024-01-01T00:00:50.9286692Z {"spot_market24h":{"askEp":219100000,"bidEp":218300000,"highEp":249600000,"indexEp":218873307,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067250893399584}
2024-01-01T00:00:50.9286700Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100990391,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17871266293000,"volumeEv":17354799000000},"timestamp":1704067250893411321}
2024-01-01T00:00:50.9286720Z {"spot_market24h":{"askEp":30430000,"bidEp":30360000,"highEp":32290000,"indexEp":30366401,"lastEp":30360000,"lowEp":30030000,"openEp":31060000,"symbol":"sTKOUSDT","turnoverEv":19176399277800,"volumeEv":61277280000000},"timestamp":1704067250893429781}
2024-01-01T00:00:50.9286779Z {"spot_market24h":{"askEp":637800,"bidEp":637100,"highEp":670000,"indexEp":637721,"lastEp":637800,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11238630205000,"volumeEv":172138850000},"timestamp":1704067250893457278}
2024-01-01T00:00:50.9286922Z {"spot_market24h":{"askEp":3176000000,"bidEp":3172000000,"highEp":3314000000,"indexEp":3173060194,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067250893469666}
2024-01-01T00:00:50.9286941Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572200000,"highEp":3929000000,"indexEp":3573287068,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067250893481941}
2024-01-01T00:00:50.9286947Z {"spot_market24h":{"askEp":197800000,"bidEp":197000000,"highEp":222400000,"indexEp":197425027,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067250893489389}
2024-01-01T00:00:50.9286986Z {"spot_market24h":{"askEp":197200000,"bidEp":197100000,"highEp":205200000,"indexEp":197023260,"lastEp":197300000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11248145552000,"volumeEv":5613447000000},"timestamp":1704067250893503054}
2024-01-01T00:00:50.9287095Z {"spot_market24h":{"askEp":26120000,"bidEp":26090000,"highEp":26380000,"indexEp":26080958,"lastEp":26120000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18583031647100,"volumeEv":72993120000000},"timestamp":1704067250893514509}
2024-01-01T00:00:50.9287113Z {"spot_market24h":{"askEp":77530000,"bidEp":77330000,"highEp":81260000,"indexEp":77394418,"lastEp":77460000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7926993398400,"volumeEv":9985140000000},"timestamp":1704067250893526000}
2024-01-01T00:00:50.9287151Z {"spot_market24h":{"askEp":3038000,"bidEp":3037000,"highEp":3148000,"indexEp":3035635,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211072011930,"volumeEv":2007332226000000},"timestamp":1704067250893539297}
2024-01-01T00:00:50.9287207Z {"spot_market24h":{"askEp":5826000,"bidEp":5825000,"highEp":5975000,"indexEp":5819860,"lastEp":5821000,"lowEp":5554000,"openEp":5634000,"symbol":"sTRUUSDT","turnoverEv":14489243956390,"volumeEv":250641930000000},"timestamp":1704067250893546442}
2024-01-01T00:00:50.9287375Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82858959,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30365566581000,"volumeEv":35877135000000},"timestamp":1704067250893564280}
2024-01-01T00:00:50.9287407Z {"spot_market24h":{"askEp":447400000,"bidEp":447000000,"highEp":466600000,"indexEp":447001556,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067250893577083}
2024-01-01T00:00:50.9287442Z {"spot_market24h":{"askEp":67240000,"bidEp":67180000,"highEp":70700000,"indexEp":67170934,"lastEp":67180000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186699719507300,"volumeEv":269434973000000},"timestamp":1704067250893590833}
2024-01-01T00:00:50.9287503Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31195022905,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067250893605090}
2024-01-01T00:00:50.9287539Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31195022905,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214036967547000,"volumeEv":671164530000},"timestamp":1704067250893612261}
2024-01-01T00:00:50.9287587Z {"spot_market24h":{"askEp":349000000,"bidEp":348600000,"highEp":367000000,"indexEp":348791098,"lastEp":348800000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150484522672000,"volumeEv":42253249000000},"timestamp":1704067250893639484}
2024-01-01T00:00:50.9287623Z {"spot_market24h":{"askEp":114298000,"bidEp":114109000,"highEp":117886000,"indexEp":114126548,"lastEp":114289000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42116873076590,"volumeEv":37630339000000},"timestamp":1704067250893652008}
2024-01-01T00:00:50.9287657Z {"spot_market24h":{"askEp":60480000,"bidEp":60450000,"highEp":63560000,"indexEp":60500774,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59327754638600,"volumeEv":95137611000000},"timestamp":1704067250893659347}
2024-01-01T00:00:50.9287708Z {"spot_market24h":{"askEp":44300000,"bidEp":44150000,"highEp":44290000,"indexEp":44203239,"lastEp":44290000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16392047554800,"volumeEv":38346175000000},"timestamp":1704067250893667438}
2024-01-01T00:00:50.9287721Z {"spot_market24h":{"askEp":26340000,"bidEp":26320000,"highEp":27520000,"indexEp":26315605,"lastEp":26340000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6833640979800,"volumeEv":25283622000000},"timestamp":1704067250893677946}
2024-01-01T00:00:50.9287762Z {"spot_market24h":{"askEp":37120000,"bidEp":37080000,"highEp":38610000,"indexEp":37106135,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067250893693190}
2024-01-01T00:00:50.9287795Z {"spot_market24h":{"askEp":368000,"bidEp":367400,"highEp":384600,"indexEp":369627,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067250893702935}
2024-01-01T00:00:50.9288872Z {"spot_market24h":{"askEp":325200,"bidEp":324900,"highEp":345500,"indexEp":324935,"lastEp":324900,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52745173999840,"volumeEv":1634417242000},"timestamp":1704067250893712934}
2024-01-01T00:00:50.9288919Z {"spot_market24h":{"askEp":360500000,"bidEp":360400000,"highEp":371700000,"indexEp":360378360,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53952363302500,"volumeEv":14847661900000},"timestamp":1704067250893725909}
2024-01-01T00:00:50.9288960Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2856000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25833834795000,"volumeEv":89873630000},"timestamp":1704067250893737120}
2024-01-01T00:00:50.9289010Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137878772,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107985338000,"volumeEv":22612283600000},"timestamp":1704067250893747647}
2024-01-01T00:00:50.9289044Z {"spot_market24h":{"askEp":59550000,"bidEp":59530000,"highEp":60470000,"indexEp":59524500,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179715213539100,"volumeEv":303913581000000},"timestamp":1704067250893753936}
2024-01-01T00:00:50.9289076Z {"spot_market24h":{"askEp":295000000,"bidEp":294900000,"highEp":310500000,"indexEp":294997538,"lastEp":295500000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49106211255300,"volumeEv":16254112600000},"timestamp":1704067250893760730}
2024-01-01T00:00:50.9289120Z {"spot_market24h":{"askEp":47410000,"bidEp":47380000,"highEp":48990000,"indexEp":47389130,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106763753498400,"volumeEv":223495052000000},"timestamp":1704067250893769813}
2024-01-01T00:00:50.9289167Z {"spot_market24h":{"askEp":97170000,"bidEp":96950000,"highEp":101200000,"indexEp":97029909,"lastEp":96950000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102322292285500,"volumeEv":103901615000000},"timestamp":1704067250893777350}
2024-01-01T00:00:50.9289205Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97029909,"lastEp":97130000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82517319049600,"volumeEv":83739372000000},"timestamp":1704067250893784236}
2024-01-01T00:00:50.9289251Z {"spot_market24h":{"askEp":10175000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10171112241,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067250893795092}
2024-01-01T00:00:50.9289290Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060314055,"lastEp":1059200000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14118805484700,"volumeEv":1304394900000},"timestamp":1704067250893804361}
2024-01-01T00:00:50.9289328Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060314055,"lastEp":1060400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173823902195000,"volumeEv":16054268400000},"timestamp":1704067250893811922}
2024-01-01T00:00:50.9289373Z {"spot_market24h":{"askEp":371600000,"bidEp":371400000,"highEp":385100000,"indexEp":371326966,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57014656059800,"volumeEv":15557127900000},"timestamp":1704067250893819547}
2024-01-01T00:00:50.9289413Z {"spot_market24h":{"askEp":4514000000,"bidEp":4512000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067250893827247}
2024-01-01T00:00:50.9289473Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687391843,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067250893837366}
2024-01-01T00:00:50.9289532Z {"spot_market24h":{"askEp":2698000000,"bidEp":2693000000,"highEp":2883000000,"indexEp":2692812161,"lastEp":2697000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72041484633100,"volumeEv":2552169600000},"timestamp":1704067250893844342}
2024-01-01T00:00:50.9289606Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":176100000000,"indexEp":169877973839,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73403833940000,"volumeEv":43856117000},"timestamp":1704067250893851962}
2024-01-01T00:00:50.9289697Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18471001,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91721333710100,"volumeEv":499468650000000},"timestamp":1704067250893862536}
2024-01-01T00:00:50.9289752Z {"spot_market24h":{"askEp":387500000,"bidEp":387100000,"highEp":406100000,"indexEp":387117784,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067250893871618}
2024-01-01T00:00:50.9289823Z {"spot_market24h":{"askEp":52180000,"bidEp":52110000,"highEp":53250000,"indexEp":52132359,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067250893880595}
2024-01-01T00:00:50.9289887Z {"spot_market24h":{"askEp":52160000,"bidEp":52150000,"highEp":53230000,"indexEp":52132359,"lastEp":52160000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45573425667900,"volumeEv":86989009000000},"timestamp":1704067250893887672}
2024-01-01T00:00:50.9289965Z {"spot_market24h":{"askEp":8640000,"bidEp":8638000,"highEp":8895000,"indexEp":8636224,"lastEp":8636000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913231120840,"volumeEv":78800374000000},"timestamp":1704067250893897502}
2024-01-01T00:00:50.9290272Z {"spot_market24h":{"askEp":10894000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10883688764,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151407540468000,"volumeEv":1328005930000},"timestamp":1704067250893909085}
2024-01-01T00:00:50.9290347Z {"spot_market24h":{"askEp":722800000,"bidEp":722500000,"highEp":769600000,"indexEp":722383201,"lastEp":722700000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115443461973200,"volumeEv":15466059200000},"timestamp":1704067250893919736}
2024-01-01T00:00:50.9290476Z {"spot_market24h":{"askEp":810700000000,"bidEp":810300000000,"highEp":830700000000,"indexEp":810044989720,"lastEp":810400000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16887105251000,"volumeEv":2061409000},"timestamp":1704067250893931476}
2024-01-01T00:00:50.9290487Z {"spot_market24h":{"askEp":5750000000,"bidEp":5749000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57107677139600,"volumeEv":973753380000},"timestamp":1704067250893938630}
2024-01-01T00:00:50.9290546Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25933228180,"lastEp":25950000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47982607261500,"volumeEv":181227503000},"timestamp":1704067250893948110}
2024-01-01T00:00:50.9295609Z {"spot_market24h":{"askEp":33520000,"bidEp":33390000,"highEp":36790000,"indexEp":33479869,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067250893954981}
2024-01-01T00:00:50.9295773Z {"spot_market24h":{"askEp":33510000,"bidEp":33410000,"highEp":36840000,"indexEp":33479869,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067250893966939}
2024-01-01T00:00:50.9296134Z {"spot_market24h":{"askEp":10787000,"bidEp":10762000,"highEp":10905000,"indexEp":10776795,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067250893973985}
2024-01-01T00:00:50.9296545Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59378812,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067250893981416}
2024-01-01T00:00:50.9296698Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59378812,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829936982000,"volumeEv":524395990000000},"timestamp":1704067250893995863}
2024-01-01T00:00:50.9296767Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280770000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067250894002972}
2024-01-01T00:00:50.9296818Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7280770000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067250894009794}
2024-01-01T00:00:50.9296873Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":104300000,"indexEp":101000000,"lastEp":101100000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33863689783000,"volumeEv":32989111000000},"timestamp":1704067250894019962}
2024-01-01T00:00:50.9296919Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61527421,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067250894028118}
2024-01-01T00:00:50.9296999Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396660,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067250894045248}
2024-01-01T00:00:50.9297014Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228191850000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067250894055697}
2024-01-01T00:00:51.9304167Z {"spot_market24h":{"askEp":931110000,"bidEp":928190000,"highEp":1071650000,"indexEp":929664030,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067251894498293}
2024-01-01T00:00:51.9304313Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77844,"lastEp":77770,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69641718607595,"volumeEv":8820696623000},"timestamp":1704067251894520029}
2024-01-01T00:00:51.9304318Z {"spot_market24h":{"askEp":12480000,"bidEp":12180000,"highEp":12910000,"indexEp":12467506,"lastEp":12470000,"lowEp":12000000,"openEp":12390000,"symbol":"sPMGUSDT","turnoverEv":19057417106770,"volumeEv":154373086800000},"timestamp":1704067251894530101}
2024-01-01T00:00:51.9304322Z {"spot_market24h":{"askEp":187620000,"bidEp":186980000,"highEp":228350000,"indexEp":187419909,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067251894538082}
2024-01-01T00:00:51.9304327Z {"spot_market24h":{"askEp":32640000,"bidEp":32540000,"highEp":33970000,"indexEp":32592190,"lastEp":32540000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4431113912810,"volumeEv":133679411000},"timestamp":1704067251894545785}
2024-01-01T00:00:51.9304333Z {"spot_market24h":{"askEp":2728240,"bidEp":2727030,"highEp":2920560,"indexEp":2726285,"lastEp":2728490,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42939487579910,"volumeEv":153156563000},"timestamp":1704067251894554769}
2024-01-01T00:00:51.9304337Z {"spot_market24h":{"askEp":19532000000,"bidEp":19252000000,"highEp":61914000000,"indexEp":19449653735,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067251894564119}
2024-01-01T00:00:51.9304342Z {"spot_market24h":{"askEp":56050000,"bidEp":55860000,"highEp":67920000,"indexEp":56128061,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067251894573269}
2024-01-01T00:00:51.9304346Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363127360,"lastEp":363200000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116473901600,"volumeEv":5939804200000},"timestamp":1704067251894580008}
2024-01-01T00:00:51.9304350Z {"spot_market24h":{"askEp":58620000,"bidEp":58480000,"highEp":62670000,"indexEp":58498298,"lastEp":58610000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20827028862950,"volumeEv":34186603200000},"timestamp":1704067251894587182}
2024-01-01T00:00:51.9304353Z {"spot_market24h":{"askEp":119020000,"bidEp":118740000,"highEp":124380000,"indexEp":118756244,"lastEp":118740000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18775304805130,"volumeEv":15521204500000},"timestamp":1704067251894594401}
2024-01-01T00:00:51.9304358Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831651689,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067251894603043}
2024-01-01T00:00:51.9304371Z {"spot_market24h":{"askEp":1760000,"bidEp":1753000,"highEp":1882000,"indexEp":1755369,"lastEp":1757000,"lowEp":1721000,"openEp":1875000,"symbol":"sFLRUSDT","turnoverEv":1961678244860,"volumeEv":109994326000000},"timestamp":1704067251894613327}
2024-01-01T00:00:51.9304630Z {"spot_market24h":{"askEp":156400000,"bidEp":156180000,"highEp":166700000,"indexEp":156203570,"lastEp":156380000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252011662155230,"volumeEv":160159214300000},"timestamp":1704067251894620437}
2024-01-01T00:00:51.9304634Z {"spot_market24h":{"askEp":30026000,"bidEp":29977000,"highEp":31722000,"indexEp":29988001,"lastEp":30031000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090089227702,"volumeEv":16404945800000},"timestamp":1704067251894631830}
2024-01-01T00:00:51.9304637Z {"spot_market24h":{"askEp":30060000,"bidEp":30030000,"highEp":31060000,"indexEp":30035774,"lastEp":30030000,"lowEp":29200000,"openEp":30890000,"symbol":"sBNXUSDT","turnoverEv":4243131606680,"volumeEv":13927527500000},"timestamp":1704067251894643939}
2024-01-01T00:00:51.9304640Z {"spot_market24h":{"askEp":150120000,"bidEp":149530000,"highEp":153440000,"indexEp":149865134,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067251894654277}
2024-01-01T00:00:51.9304645Z {"spot_market24h":{"askEp":46291000,"bidEp":46226000,"highEp":48396000,"indexEp":46277397,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067251894665410}
2024-01-01T00:00:51.9304777Z {"spot_market24h":{"askEp":31964000,"bidEp":31939000,"highEp":33193000,"indexEp":31945761,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067251894675502}
2024-01-01T00:00:51.9304806Z {"spot_market24h":{"askEp":5522000000,"bidEp":5505000000,"highEp":5792000000,"indexEp":5512455183,"lastEp":5522000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817714358600,"volumeEv":103202180000},"timestamp":1704067251894690796}
2024-01-01T00:00:51.9304812Z {"spot_market24h":{"askEp":939640000,"bidEp":938040000,"highEp":976640000,"indexEp":938660229,"lastEp":938490000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9858598167060,"volumeEv":1032466600000},"timestamp":1704067251894702249}
2024-01-01T00:00:51.9304858Z {"spot_market24h":{"askEp":265000000,"bidEp":264600000,"highEp":281700000,"indexEp":264790927,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162382236273000,"volumeEv":59546066000000},"timestamp":1704067251894721839}
2024-01-01T00:00:51.9304911Z {"spot_market24h":{"askEp":372100000,"bidEp":371300000,"highEp":391700000,"indexEp":371595495,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067251894733644}
2024-01-01T00:00:51.9305049Z {"spot_market24h":{"askEp":371800000,"bidEp":371700000,"highEp":394800000,"indexEp":371595495,"lastEp":371800000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131050076979000,"volumeEv":34682516000000},"timestamp":1704067251894744469}
2024-01-01T00:00:51.9305078Z {"spot_market24h":{"askEp":232000000,"bidEp":231900000,"highEp":233500000,"indexEp":231888928,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8497756091600,"volumeEv":3716682000000},"timestamp":1704067251894757792}
2024-01-01T00:00:51.9305087Z {"spot_market24h":{"askEp":365400000,"bidEp":365300000,"highEp":390000000,"indexEp":365114244,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187088070232800,"volumeEv":50484444800000},"timestamp":1704067251894770334}
2024-01-01T00:00:51.9305103Z {"spot_market24h":{"askEp":268200000,"bidEp":267600000,"highEp":279700000,"indexEp":267780154,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067251894776573}
2024-01-01T00:00:51.9305166Z {"spot_market24h":{"askEp":3010000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3008031707,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067251894793406}
2024-01-01T00:00:51.9305292Z {"spot_market24h":{"askEp":195300000,"bidEp":195100000,"highEp":196900000,"indexEp":195090558,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067251894802621}
2024-01-01T00:00:51.9305322Z {"spot_market24h":{"askEp":70920000,"bidEp":70830000,"highEp":73270000,"indexEp":70815042,"lastEp":70920000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23933429741000,"volumeEv":33169453000000},"timestamp":1704067251894813609}
2024-01-01T00:00:51.9305335Z {"spot_market24h":{"askEp":3176000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173590700,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067251894832114}
2024-01-01T00:00:51.9305451Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572200000,"highEp":3929000000,"indexEp":3573009173,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067251894847304}
2024-01-01T00:00:51.9305513Z {"spot_market24h":{"askEp":197400000,"bidEp":197000000,"highEp":222400000,"indexEp":197414363,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067251894858195}
2024-01-01T00:00:51.9305563Z {"spot_market24h":{"askEp":77530000,"bidEp":77330000,"highEp":81260000,"indexEp":77394418,"lastEp":77330000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7927972396200,"volumeEv":9986406000000},"timestamp":1704067251894873091}
2024-01-01T00:00:51.9305614Z {"spot_market24h":{"askEp":3038000,"bidEp":3037000,"highEp":3148000,"indexEp":3035635,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211811764930,"volumeEv":2007356576000000},"timestamp":1704067251894886724}
2024-01-01T00:00:51.9306063Z {"spot_market24h":{"askEp":653800,"bidEp":653600,"highEp":678000,"indexEp":653794,"lastEp":654000,"lowEp":640600,"openEp":655300,"symbol":"sJASMYUSDT","turnoverEv":13409489201390,"volumeEv":201976374000},"timestamp":1704067251894897461}
2024-01-01T00:00:51.9306140Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82852016,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30365897781000,"volumeEv":35877535000000},"timestamp":1704067251894907589}
2024-01-01T00:00:51.9306202Z {"spot_market24h":{"askEp":7108500,"bidEp":7092900,"highEp":7496800,"indexEp":7099318,"lastEp":7092900,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58511062932749,"volumeEv":811831961000000},"timestamp":1704067251894924335}
2024-01-01T00:00:51.9306271Z {"spot_market24h":{"askEp":67210000,"bidEp":67180000,"highEp":70700000,"indexEp":67171785,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186710137057300,"volumeEv":269450473000000},"timestamp":1704067251894934044}
2024-01-01T00:00:51.9306333Z {"spot_market24h":{"askEp":133000,"bidEp":132800,"highEp":136600,"indexEp":132974,"lastEp":132900,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15916374075180,"volumeEv":1193529925000},"timestamp":1704067251894941622}
2024-01-01T00:00:51.9306410Z {"spot_market24h":{"askEp":330300000,"bidEp":330100000,"highEp":355400000,"indexEp":330096466,"lastEp":330100000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39457973965200,"volumeEv":11556805600000},"timestamp":1704067251894955038}
2024-01-01T00:00:51.9306474Z {"spot_market24h":{"askEp":349100000,"bidEp":348600000,"highEp":367000000,"indexEp":348823699,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150490958232000,"volumeEv":42255093000000},"timestamp":1704067251894967382}
2024-01-01T00:00:51.9306531Z {"spot_market24h":{"askEp":73490000,"bidEp":73470000,"highEp":76900000,"indexEp":73404503,"lastEp":73500000,"lowEp":72030000,"openEp":73680000,"symbol":"sBNTUSDT","turnoverEv":19340556680900,"volumeEv":25957461000000},"timestamp":1704067251894975827}
2024-01-01T00:00:51.9306592Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70174023,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39838804554000,"volumeEv":56232036000000},"timestamp":1704067251894983504}
2024-01-01T00:00:51.9306644Z {"spot_market24h":{"askEp":44240000,"bidEp":44110000,"highEp":44290000,"indexEp":44149499,"lastEp":44140000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16401799846400,"volumeEv":38368269000000},"timestamp":1704067251894990449}
2024-01-01T00:00:51.9306708Z {"spot_market24h":{"askEp":37120000,"bidEp":37080000,"highEp":38610000,"indexEp":37094778,"lastEp":37140000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5501904737400,"volumeEv":14837293000000},"timestamp":1704067251895000702}
2024-01-01T00:00:51.9306762Z {"spot_market24h":{"askEp":367700,"bidEp":367500,"highEp":384600,"indexEp":369627,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067251895011520}
2024-01-01T00:00:51.9306835Z {"spot_market24h":{"askEp":63660,"bidEp":63630,"highEp":66010,"indexEp":63619,"lastEp":63660,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23561663477840,"volumeEv":3643776327000},"timestamp":1704067251895024275}
2024-01-01T00:00:51.9306882Z {"spot_market24h":{"askEp":42630000,"bidEp":42620000,"highEp":44510000,"indexEp":42629072,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67436165823400,"volumeEv":155910045000000},"timestamp":1704067251895043235}
2024-01-01T00:00:51.9306943Z {"spot_market24h":{"askEp":360500000,"bidEp":360400000,"highEp":371700000,"indexEp":360378360,"lastEp":360400000,"lowEp":350200000,"openEp":355200000,"symbol":"sMASKUSDT","turnoverEv":53952680454500,"volumeEv":14847749900000},"timestamp":1704067251895050966}
2024-01-01T00:00:51.9306993Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067251895058681}
2024-01-01T00:00:51.9307057Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137870538,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107985338000,"volumeEv":22612283600000},"timestamp":1704067251895065641}
2024-01-01T00:00:51.9307112Z {"spot_market24h":{"askEp":295000000,"bidEp":294900000,"highEp":310500000,"indexEp":294962061,"lastEp":294900000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49122430755300,"volumeEv":16259612600000},"timestamp":1704067251895073916}
2024-01-01T00:00:51.9307140Z {"spot_market24h":{"askEp":47410000,"bidEp":47380000,"highEp":48990000,"indexEp":47388464,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106763753498400,"volumeEv":223495052000000},"timestamp":1704067251895081855}
2024-01-01T00:00:51.9307181Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1036,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10286569383457,"volumeEv":982422221600},"timestamp":1704067251895092515}
2024-01-01T00:00:51.9307215Z {"spot_market24h":{"askEp":10179000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10172055881,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067251895105581}
2024-01-01T00:00:51.9307249Z {"spot_market24h":{"askEp":10175000000,"bidEp":10171000000,"highEp":10522000000,"indexEp":10172055881,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067251895120536}
2024-01-01T00:00:51.9307297Z {"spot_market24h":{"askEp":4514000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067251895135241}
2024-01-01T00:00:51.9307335Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687605131,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067251895149697}
2024-01-01T00:00:51.9307371Z {"spot_market24h":{"askEp":169900000000,"bidEp":169800000000,"highEp":175900000000,"indexEp":169877973839,"lastEp":169800000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260893239141000,"volumeEv":156934240000},"timestamp":1704067251895157275}
2024-01-01T00:00:51.9307408Z {"spot_market24h":{"askEp":18480000,"bidEp":18470000,"highEp":19020000,"indexEp":18471001,"lastEp":18480000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91752515014100,"volumeEv":499637380000000},"timestamp":1704067251895164768}
2024-01-01T00:00:51.9307457Z {"spot_market24h":{"askEp":387500000,"bidEp":387100000,"highEp":406100000,"indexEp":387138614,"lastEp":386700000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39517863058700,"volumeEv":10019423300000},"timestamp":1704067251895171853}
2024-01-01T00:00:51.9307495Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125281357,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134689227256800,"volumeEv":102728343200000},"timestamp":1704067251895179109}
2024-01-01T00:00:51.9307523Z {"spot_market24h":{"askEp":52180000,"bidEp":52110000,"highEp":53250000,"indexEp":52134435,"lastEp":52170000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32423904272200,"volumeEv":61926508000000},"timestamp":1704067251895186497}
2024-01-01T00:00:51.9307562Z {"spot_market24h":{"askEp":52170000,"bidEp":52150000,"highEp":53230000,"indexEp":52134435,"lastEp":52160000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45573425667900,"volumeEv":86989009000000},"timestamp":1704067251895193449}
2024-01-01T00:00:51.9307591Z {"spot_market24h":{"askEp":8961000,"bidEp":8949000,"highEp":9092000,"indexEp":8955011,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067251895204073}
2024-01-01T00:00:51.9307632Z {"spot_market24h":{"askEp":8958000,"bidEp":8954000,"highEp":9090000,"indexEp":8955011,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35786004259000,"volumeEv":397561700000000},"timestamp":1704067251895210913}
2024-01-01T00:00:51.9328147Z {"spot_market24h":{"askEp":10894000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10884236731,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151407540468000,"volumeEv":1328005930000},"timestamp":1704067251895220521}
2024-01-01T00:00:51.9328171Z {"spot_market24h":{"askEp":820800000,"bidEp":819600000,"highEp":864800000,"indexEp":820352218,"lastEp":820800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972055927200,"volumeEv":3083881400000},"timestamp":1704067251895230946}
2024-01-01T00:00:51.9328390Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820352218,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483314896545200,"volumeEv":57447642200000},"timestamp":1704067251895244501}
2024-01-01T00:00:51.9328394Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25933228180,"lastEp":25940000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47983437341500,"volumeEv":181230703000},"timestamp":1704067251895263169}
2024-01-01T00:00:51.9328505Z {"spot_market24h":{"askEp":10787000,"bidEp":10762000,"highEp":10905000,"indexEp":10777712,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067251895275004}
2024-01-01T00:00:51.9328530Z {"spot_market24h":{"askEp":10790000,"bidEp":10765000,"highEp":10910000,"indexEp":10777712,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067251895287411}
2024-01-01T00:00:51.9328537Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59378590,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067251895301708}
2024-01-01T00:00:51.9328541Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59378590,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829936982000,"volumeEv":524395990000000},"timestamp":1704067251895313134}
2024-01-01T00:00:51.9328593Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61541044,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067251895326037}
2024-01-01T00:00:51.9328599Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61541044,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067251895335901}
2024-01-01T00:00:51.9328630Z {"spot_market24h":{"askEp":5397000,"bidEp":5396000,"highEp":5446000,"indexEp":5396660,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067251895346404}
2024-01-01T00:00:51.9328664Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228192350000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067251895361765}
2024-01-01T00:00:51.9328713Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22819235,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067251895368658}
2024-01-01T00:00:51.9328729Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228192350000,"lastEp":228234000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553803271655910,"volumeEv":241150518000},"timestamp":1704067251895376318}
2024-01-01T00:00:51.9328768Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4228524630000,"lastEp":4228401000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358113598034,"volumeEv":220505300},"timestamp":1704067251895390043}
2024-01-01T00:00:51.9328812Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422852463,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067251895397061}
2024-01-01T00:00:51.9328859Z {"spot_market24h":{"askEp":4228750000000,"bidEp":4228749000000,"highEp":4287111000000,"indexEp":4228524630000,"lastEp":4228000000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159688461446,"volumeEv":22545733100},"timestamp":1704067251895403831}
2024-01-01T00:00:51.9329026Z {"spot_market24h":{"askEp":304130,"bidEp":303900,"highEp":306870,"indexEp":9998,"lastEp":304410,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60330682273,"volumeEv":19863276300000},"timestamp":1704067251895413637}
2024-01-01T00:00:52.9308990Z {"spot_market24h":{"askEp":90160000,"bidEp":89860000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067252895917959}
2024-01-01T00:00:52.9337381Z {"spot_market24h":{"askEp":3244000000,"bidEp":3225000000,"highEp":3719000000,"indexEp":3238664520,"lastEp":3236000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15347374808530,"volumeEv":507830026000},"timestamp":1704067252895941372}
2024-01-01T00:00:52.9337529Z {"spot_market24h":{"askEp":931110000,"bidEp":926970000,"highEp":1071650000,"indexEp":929519059,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067252895956576}
2024-01-01T00:00:52.9337603Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64436796777022,"volumeEv":13374499053200000},"timestamp":1704067252895966613}
2024-01-01T00:00:52.9337665Z {"spot_market24h":{"askEp":187620000,"bidEp":186980000,"highEp":228350000,"indexEp":187421908,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067252895980882}
2024-01-01T00:00:52.9337716Z {"spot_market24h":{"askEp":32640000,"bidEp":32540000,"highEp":33970000,"indexEp":32582514,"lastEp":32540000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4431113912810,"volumeEv":133679411000},"timestamp":1704067252895988208}
2024-01-01T00:00:52.9337839Z {"spot_market24h":{"askEp":110600000,"bidEp":110500000,"highEp":115370000,"indexEp":110520147,"lastEp":110610000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34298443922940,"volumeEv":30569260400000},"timestamp":1704067252895998482}
2024-01-01T00:00:52.9337898Z {"spot_market24h":{"askEp":19482000000,"bidEp":19268000000,"highEp":61914000000,"indexEp":19417704571,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067252896006836}
2024-01-01T00:00:52.9338019Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363152355,"lastEp":363200000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116473901600,"volumeEv":5939804200000},"timestamp":1704067252896016874}
2024-01-01T00:00:52.9338041Z {"spot_market24h":{"askEp":7854700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7832043278,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067252896025728}
2024-01-01T00:00:52.9338181Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58788240,"lastEp":58740000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61399438916040,"volumeEv":102670717100000},"timestamp":1704067252896036791}
2024-01-01T00:00:52.9338188Z {"spot_market24h":{"askEp":77630000,"bidEp":77590000,"highEp":83020000,"indexEp":77568388,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067252896044607}
2024-01-01T00:00:52.9338193Z {"spot_market24h":{"askEp":156400000,"bidEp":156180000,"highEp":166700000,"indexEp":156203570,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067252896055441}
2024-01-01T00:00:52.9338233Z {"spot_market24h":{"askEp":46070000,"bidEp":45940000,"highEp":48130000,"indexEp":45991788,"lastEp":46070000,"lowEp":45610000,"openEp":46360000,"symbol":"sSYNUSDT","turnoverEv":1864349361090,"volumeEv":3968442400000},"timestamp":1704067252896064931}
2024-01-01T00:00:52.9338288Z {"spot_market24h":{"askEp":149970000,"bidEp":149530000,"highEp":153440000,"indexEp":149865134,"lastEp":150140000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39818919327510,"volumeEv":27059531400000},"timestamp":1704067252896089637}
2024-01-01T00:00:52.9338343Z {"spot_market24h":{"askEp":108740000,"bidEp":108370000,"highEp":113590000,"indexEp":108496499,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067252896101067}
2024-01-01T00:00:52.9338402Z {"spot_market24h":{"askEp":939640000,"bidEp":938040000,"highEp":976640000,"indexEp":938660229,"lastEp":938040000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9859160991060,"volumeEv":1032526600000},"timestamp":1704067252896130457}
2024-01-01T00:00:52.9338654Z {"spot_market24h":{"askEp":62370000,"bidEp":62200000,"highEp":65820000,"indexEp":62227552,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067252896145525}
2024-01-01T00:00:52.9338709Z {"spot_market24h":{"askEp":1164000,"bidEp":1136000,"highEp":1193000,"indexEp":1139772,"lastEp":1140000,"lowEp":700000,"openEp":1160000,"symbol":"sSUUSDT","turnoverEv":51824228100,"volumeEv":4467060000000},"timestamp":1704067252896153282}
2024-01-01T00:00:52.9338752Z {"spot_market24h":{"askEp":265000000,"bidEp":264600000,"highEp":281700000,"indexEp":264681690,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162382236273000,"volumeEv":59546066000000},"timestamp":1704067252896169142}
2024-01-01T00:00:52.9338806Z {"spot_market24h":{"askEp":372100000,"bidEp":371300000,"highEp":391700000,"indexEp":371576804,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067252896180481}
2024-01-01T00:00:52.9338861Z {"spot_market24h":{"askEp":371800000,"bidEp":371700000,"highEp":394800000,"indexEp":371576804,"lastEp":371700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131050694001000,"volumeEv":34682682000000},"timestamp":1704067252896188551}
2024-01-01T00:00:52.9338914Z {"spot_market24h":{"askEp":232000000,"bidEp":231900000,"highEp":233500000,"indexEp":231887355,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8497756091600,"volumeEv":3716682000000},"timestamp":1704067252896199928}
2024-01-01T00:00:52.9338963Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13659708,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067252896208728}
2024-01-01T00:00:52.9339049Z {"spot_market24h":{"askEp":268100000,"bidEp":267600000,"highEp":279700000,"indexEp":267780154,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067252896216062}
2024-01-01T00:00:52.9339122Z {"spot_market24h":{"askEp":31950000,"bidEp":31930000,"highEp":33560000,"indexEp":31932761,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067252896229957}
2024-01-01T00:00:52.9339180Z {"spot_market24h":{"askEp":3010000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007679397,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067252896239178}
2024-01-01T00:00:52.9339216Z {"spot_market24h":{"askEp":165500000,"bidEp":165400000,"highEp":173000000,"indexEp":165441187,"lastEp":165400000,"lowEp":161500000,"openEp":170100000,"symbol":"sHIGHUSDT","turnoverEv":8342253860000,"volumeEv":4915418000000},"timestamp":1704067252896247407}
2024-01-01T00:00:52.9339260Z {"spot_market24h":{"askEp":731700000,"bidEp":731000000,"highEp":782400000,"indexEp":731293545,"lastEp":731000000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34635140393000,"volumeEv":4587009000000},"timestamp":1704067252896254363}
2024-01-01T00:00:52.9339323Z {"spot_market24h":{"askEp":195300000,"bidEp":194900000,"highEp":196900000,"indexEp":194914124,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067252896260684}
2024-01-01T00:00:52.9363604Z {"spot_market24h":{"askEp":219100000,"bidEp":218600000,"highEp":249600000,"indexEp":218873307,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067252896267063}
2024-01-01T00:00:52.9363646Z {"spot_market24h":{"askEp":156300000,"bidEp":156200000,"highEp":160300000,"indexEp":156180022,"lastEp":156300000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16685083178000,"volumeEv":10570668000000},"timestamp":1704067252896274751}
2024-01-01T00:00:52.9363652Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122226065,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067252896281972}
2024-01-01T00:00:52.9363659Z {"spot_market24h":{"askEp":70920000,"bidEp":70730000,"highEp":73270000,"indexEp":70721992,"lastEp":70920000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23933429741000,"volumeEv":33169453000000},"timestamp":1704067252896289319}
2024-01-01T00:00:52.9363667Z {"spot_market24h":{"askEp":23050000,"bidEp":22990000,"highEp":24920000,"indexEp":23010209,"lastEp":23000000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17119078956700,"volumeEv":72112137000000},"timestamp":1704067252896296317}
2024-01-01T00:00:52.9363854Z {"spot_market24h":{"askEp":1468000,"bidEp":1466000,"highEp":1514000,"indexEp":1466828,"lastEp":1466000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7536097170100,"volumeEv":50685544000},"timestamp":1704067252896312560}
2024-01-01T00:00:52.9363864Z {"spot_market24h":{"askEp":637800,"bidEp":637100,"highEp":670000,"indexEp":637721,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11239091847660,"volumeEv":172146096000},"timestamp":1704067252896320077}
2024-01-01T00:00:52.9363872Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857044021,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067252896329737}
2024-01-01T00:00:52.9363921Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857044021,"lastEp":3855000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163256176454000,"volumeEv":4124827000000},"timestamp":1704067252896337097}
2024-01-01T00:00:52.9363955Z {"spot_market24h":{"askEp":295800000,"bidEp":295700000,"highEp":306000000,"indexEp":295726982,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6061152936000,"volumeEv":2011560000000},"timestamp":1704067252896346672}
2024-01-01T00:00:52.9363982Z {"spot_market24h":{"askEp":3577500000,"bidEp":3572200000,"highEp":3929000000,"indexEp":3573046008,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067252896353506}
2024-01-01T00:00:52.9364092Z {"spot_market24h":{"askEp":197400000,"bidEp":197200000,"highEp":222400000,"indexEp":197489014,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067252896360789}
2024-01-01T00:00:52.9364112Z {"spot_market24h":{"askEp":15059000,"bidEp":15044000,"highEp":15646000,"indexEp":15045549,"lastEp":15047000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9233825455510,"volumeEv":60951629000000},"timestamp":1704067252896373234}
2024-01-01T00:00:52.9364116Z {"spot_market24h":{"askEp":3037000,"bidEp":3035000,"highEp":3148000,"indexEp":3034880,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211811764930,"volumeEv":2007356576000000},"timestamp":1704067252896387827}
2024-01-01T00:00:52.9364123Z {"spot_market24h":{"askEp":5980000,"bidEp":5979000,"highEp":6263000,"indexEp":5976735,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067252896395104}
2024-01-01T00:00:52.9364205Z {"spot_market24h":{"askEp":1919000,"bidEp":1918000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29904117965400,"volumeEv":159496052000},"timestamp":1704067252896401658}
2024-01-01T00:00:52.9364222Z {"spot_market24h":{"askEp":213430000,"bidEp":213090000,"highEp":227320000,"indexEp":213086729,"lastEp":212750000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136779479903800,"volumeEv":61948939000000},"timestamp":1704067252896415920}
2024-01-01T00:00:52.9364227Z {"spot_market24h":{"askEp":67210000,"bidEp":67180000,"highEp":70700000,"indexEp":67198269,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186710137057300,"volumeEv":269450473000000},"timestamp":1704067252896425403}
2024-01-01T00:00:52.9364268Z {"spot_market24h":{"askEp":330300000,"bidEp":330000000,"highEp":355400000,"indexEp":330096466,"lastEp":330100000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39457973965200,"volumeEv":11556805600000},"timestamp":1704067252896436083}
2024-01-01T00:00:52.9364325Z {"spot_market24h":{"askEp":114298000,"bidEp":114109000,"highEp":117886000,"indexEp":114125698,"lastEp":114289000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42116873076590,"volumeEv":37630339000000},"timestamp":1704067252896442843}
2024-01-01T00:00:52.9364366Z {"spot_market24h":{"askEp":60480000,"bidEp":60410000,"highEp":63560000,"indexEp":60468433,"lastEp":60510000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59327754638600,"volumeEv":95137611000000},"timestamp":1704067252896450055}
2024-01-01T00:00:52.9364407Z {"spot_market24h":{"askEp":44240000,"bidEp":44020000,"highEp":44290000,"indexEp":44049769,"lastEp":44140000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16401799846400,"volumeEv":38368269000000},"timestamp":1704067252896457872}
2024-01-01T00:00:52.9364452Z {"spot_market24h":{"askEp":368500,"bidEp":367500,"highEp":384600,"indexEp":369627,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067252896468304}
2024-01-01T00:00:52.9364484Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2495253,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067252896476155}
2024-01-01T00:00:52.9364516Z {"spot_market24h":{"askEp":42630000,"bidEp":42610000,"highEp":44510000,"indexEp":42629072,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67441876477200,"volumeEv":155923444000000},"timestamp":1704067252896484459}
2024-01-01T00:00:52.9373749Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2852541,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067252896493167}
2024-01-01T00:00:52.9373926Z {"spot_market24h":{"askEp":295000000,"bidEp":294900000,"highEp":310500000,"indexEp":295017964,"lastEp":294900000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49122430755300,"volumeEv":16259612600000},"timestamp":1704067252896500937}
2024-01-01T00:00:52.9374144Z {"spot_market24h":{"askEp":888000000,"bidEp":882000000,"highEp":931000000,"indexEp":884857832,"lastEp":887000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55418211900000,"volumeEv":6082078000000},"timestamp":1704067252896509371}
2024-01-01T00:00:52.9374195Z {"spot_market24h":{"askEp":10179000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10175212552,"lastEp":10173000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18099327963000,"volumeEv":175745200000},"timestamp":1704067252896515783}
2024-01-01T00:00:52.9374244Z {"spot_market24h":{"askEp":10179000000,"bidEp":10171000000,"highEp":10522000000,"indexEp":10175212552,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067252896522916}
2024-01-01T00:00:52.9374302Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060314055,"lastEp":1061000000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14119187444700,"volumeEv":1304430900000},"timestamp":1704067252896537106}
2024-01-01T00:00:52.9374414Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060314055,"lastEp":1060800000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173825440355000,"volumeEv":16054413400000},"timestamp":1704067252896544029}
2024-01-01T00:00:52.9374419Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687737486,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067252896553295}
2024-01-01T00:00:52.9374568Z {"spot_market24h":{"askEp":387500000,"bidEp":387000000,"highEp":406100000,"indexEp":387138614,"lastEp":387100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39528315532900,"volumeEv":10022123500000},"timestamp":1704067252896562341}
2024-01-01T00:00:52.9374601Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138400000,"indexEp":125286405,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067252896568806}
2024-01-01T00:00:52.9374694Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125286405,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134689227256800,"volumeEv":102728343200000},"timestamp":1704067252896575040}
2024-01-01T00:00:52.9374698Z {"spot_market24h":{"askEp":52180000,"bidEp":52120000,"highEp":53250000,"indexEp":52140188,"lastEp":52120000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32424451532200,"volumeEv":61927558000000},"timestamp":1704067252896582560}
2024-01-01T00:00:52.9374702Z {"spot_market24h":{"askEp":52170000,"bidEp":52150000,"highEp":53230000,"indexEp":52140188,"lastEp":52160000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45573425667900,"volumeEv":86989009000000},"timestamp":1704067252896590005}
2024-01-01T00:00:52.9374707Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25720277,"lastEp":25740000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422875726000,"volumeEv":246173317000000},"timestamp":1704067252896597945}
2024-01-01T00:00:52.9374817Z {"spot_market24h":{"askEp":722900000,"bidEp":722400000,"highEp":769600000,"indexEp":722383201,"lastEp":722800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115450547581600,"volumeEv":15467039500000},"timestamp":1704067252896606690}
2024-01-01T00:00:52.9374838Z {"spot_market24h":{"askEp":820700000,"bidEp":819600000,"highEp":864800000,"indexEp":820352218,"lastEp":820800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972055927200,"volumeEv":3083881400000},"timestamp":1704067252896613192}
2024-01-01T00:00:52.9391886Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57107677139600,"volumeEv":973753380000},"timestamp":1704067252896621890}
2024-01-01T00:00:52.9391903Z {"spot_market24h":{"askEp":33520000,"bidEp":33400000,"highEp":36790000,"indexEp":33479667,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067252896630077}
2024-01-01T00:00:52.9392035Z {"spot_market24h":{"askEp":33510000,"bidEp":33420000,"highEp":36840000,"indexEp":33479667,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067252896636425}
2024-01-01T00:00:52.9392111Z {"spot_market24h":{"askEp":59420000,"bidEp":59360000,"highEp":61030000,"indexEp":59386921,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067252896643216}
2024-01-01T00:00:52.9392116Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59386921,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314829936982000,"volumeEv":524395990000000},"timestamp":1704067252896650633}
2024-01-01T00:00:52.9392315Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7281270000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067252896657913}
2024-01-01T00:00:52.9392427Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7281270000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067252896664625}
2024-01-01T00:00:52.9392449Z {"spot_market24h":{"askEp":1494600000,"bidEp":1494500000,"highEp":1552600000,"indexEp":1494100000,"lastEp":1494500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586482176000,"volumeEv":4514868000000},"timestamp":1704067252896672329}
2024-01-01T00:00:52.9392457Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61542583,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067252896679242}
2024-01-01T00:00:52.9392461Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61542583,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067252896685673}
2024-01-01T00:00:52.9392516Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067252896692836}
2024-01-01T00:00:52.9392648Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228191850000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067252896700757}
2024-01-01T00:00:52.9392683Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22819185,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067252896716326}
2024-01-01T00:00:52.9392728Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228191850000,"lastEp":228234000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553803271655910,"volumeEv":241150518000},"timestamp":1704067252896723297}
2024-01-01T00:00:52.9392764Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4227825000000,"highEp":4287815000000,"indexEp":4228584110000,"lastEp":4229429000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358781847816,"volumeEv":220521100},"timestamp":1704067252896730716}
2024-01-01T00:00:52.9392817Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422858411,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067252896738347}
2024-01-01T00:00:52.9392863Z {"spot_market24h":{"askEp":4228750000000,"bidEp":4228749000000,"highEp":4287111000000,"indexEp":4228584110000,"lastEp":4228000000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159688461446,"volumeEv":22545733100},"timestamp":1704067252896745285}
2024-01-01T00:00:53.9332801Z {"spot_market24h":{"askEp":90160000,"bidEp":89780000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067253897191894}
2024-01-01T00:00:53.9333074Z {"spot_market24h":{"askEp":264900000,"bidEp":264100000,"highEp":301800000,"indexEp":264027184,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067253897213914}
2024-01-01T00:00:53.9333081Z {"spot_market24h":{"askEp":931110000,"bidEp":926970000,"highEp":1071650000,"indexEp":929404082,"lastEp":932670000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33388402862310,"volumeEv":3279371800000},"timestamp":1704067253897235359}
2024-01-01T00:00:53.9333086Z {"spot_market24h":{"askEp":77990,"bidEp":77730,"highEp":83000,"indexEp":77844,"lastEp":77740,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69646859157321,"volumeEv":8821357872000},"timestamp":1704067253897245757}
2024-01-01T00:00:53.9333092Z {"spot_market24h":{"askEp":187620000,"bidEp":186980000,"highEp":228350000,"indexEp":187419909,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067253897254522}
2024-01-01T00:00:53.9333288Z {"spot_market24h":{"askEp":32640000,"bidEp":32540000,"highEp":33970000,"indexEp":32583321,"lastEp":32540000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4431113912810,"volumeEv":133679411000},"timestamp":1704067253897261761}
2024-01-01T00:00:53.9333326Z {"spot_market24h":{"askEp":110610000,"bidEp":110500000,"highEp":115370000,"indexEp":110520147,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067253897276143}
2024-01-01T00:00:53.9333340Z {"spot_market24h":{"askEp":19482000000,"bidEp":19242000000,"highEp":61914000000,"indexEp":19392420740,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067253897283739}
2024-01-01T00:00:53.9333562Z {"spot_market24h":{"askEp":56070000,"bidEp":55880000,"highEp":67920000,"indexEp":56128061,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067253897291722}
2024-01-01T00:00:53.9333570Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58728252,"lastEp":58740000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61399438916040,"volumeEv":102670717100000},"timestamp":1704067253897302335}
2024-01-01T00:00:53.9333577Z {"spot_market24h":{"askEp":77630000,"bidEp":77610000,"highEp":83020000,"indexEp":77586385,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067253897315496}
2024-01-01T00:00:53.9333586Z {"spot_market24h":{"askEp":70683000,"bidEp":70578000,"highEp":73725000,"indexEp":70482568,"lastEp":70518000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7850124526694,"volumeEv":10893165800000},"timestamp":1704067253897326302}
2024-01-01T00:00:53.9333707Z {"spot_market24h":{"askEp":156350000,"bidEp":156170000,"highEp":166700000,"indexEp":156203570,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067253897340790}
2024-01-01T00:00:53.9333778Z {"spot_market24h":{"askEp":3494000,"bidEp":3491000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067253897356412}
2024-01-01T00:00:53.9333809Z {"spot_market24h":{"askEp":149980000,"bidEp":149530000,"highEp":153440000,"indexEp":149844628,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067253897370816}
2024-01-01T00:00:53.9333909Z {"spot_market24h":{"askEp":2656000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2653766171,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067253897381463}
2024-01-01T00:00:53.9333966Z {"spot_market24h":{"askEp":46291000,"bidEp":46226000,"highEp":48396000,"indexEp":46280926,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067253897391742}
2024-01-01T00:00:53.9334038Z {"spot_market24h":{"askEp":108740000,"bidEp":108360000,"highEp":113590000,"indexEp":108496499,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067253897402789}
2024-01-01T00:00:53.9334094Z {"spot_market24h":{"askEp":1332930,"bidEp":1332390,"highEp":1452470,"indexEp":1332229,"lastEp":1331090,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9543522750251,"volumeEv":68180164000},"timestamp":1704067253897413207}
2024-01-01T00:00:53.9334163Z {"spot_market24h":{"askEp":126560000,"bidEp":126100000,"highEp":129150000,"indexEp":126247122,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067253897425681}
2024-01-01T00:00:53.9334235Z {"spot_market24h":{"askEp":37280000,"bidEp":37240000,"highEp":38590000,"indexEp":37268980,"lastEp":37280000,"lowEp":36550000,"openEp":37990000,"symbol":"sHFTUSDT","turnoverEv":2047169328980,"volumeEv":5397885200000},"timestamp":1704067253897438599}
2024-01-01T00:00:53.9334305Z {"spot_market24h":{"askEp":265000000,"bidEp":264600000,"highEp":281700000,"indexEp":264818700,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162382236273000,"volumeEv":59546066000000},"timestamp":1704067253897468911}
2024-01-01T00:00:53.9334393Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84888147,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753616201000,"volumeEv":5533708000000},"timestamp":1704067253897480053}
2024-01-01T00:00:53.9334593Z {"spot_market24h":{"askEp":371900000,"bidEp":371300000,"highEp":391700000,"indexEp":371576804,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067253897492114}
2024-01-01T00:00:53.9334612Z {"spot_market24h":{"askEp":13887,"bidEp":13871,"highEp":15480,"indexEp":13862,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067253897507084}
2024-01-01T00:00:53.9334621Z {"spot_market24h":{"askEp":13660000,"bidEp":13650000,"highEp":14550000,"indexEp":13660434,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067253897524393}
2024-01-01T00:00:53.9334631Z {"spot_market24h":{"askEp":22680000,"bidEp":22640000,"highEp":23630000,"indexEp":22656718,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067253897538262}
2024-01-01T00:00:53.9334679Z {"spot_market24h":{"askEp":365400000,"bidEp":365300000,"highEp":390000000,"indexEp":365100913,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187088070232800,"volumeEv":50484444800000},"timestamp":1704067253897552510}
2024-01-01T00:00:53.9334750Z {"spot_market24h":{"askEp":268100000,"bidEp":267600000,"highEp":279700000,"indexEp":267782480,"lastEp":267800000,"lowEp":260300000,"openEp":273400000,"symbol":"sWAVESUSDT","turnoverEv":7688414790600,"volumeEv":2809709000000},"timestamp":1704067253897564683}
2024-01-01T00:00:53.9334817Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122235857,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067253897590950}
2024-01-01T00:00:53.9334847Z {"spot_market24h":{"askEp":23050000,"bidEp":22990000,"highEp":24920000,"indexEp":23014168,"lastEp":23000000,"lowEp":22640000,"openEp":23620000,"symbol":"sCHESSUSDT","turnoverEv":17119078956700,"volumeEv":72112137000000},"timestamp":1704067253897600984}
2024-01-01T00:00:53.9335147Z {"spot_market24h":{"askEp":2196000000,"bidEp":2195000000,"highEp":2246000000,"indexEp":2194959623,"lastEp":2196000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4761367105000,"volumeEv":215090600000},"timestamp":1704067253897622702}
2024-01-01T00:00:53.9335210Z {"spot_market24h":{"askEp":197200000,"bidEp":197100000,"highEp":205200000,"indexEp":197023260,"lastEp":197200000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11248983652000,"volumeEv":5613872000000},"timestamp":1704067253897635741}
2024-01-01T00:00:53.9335281Z {"spot_market24h":{"askEp":7762000,"bidEp":7730000,"highEp":8377000,"indexEp":7756995,"lastEp":7731000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3065465542840,"volumeEv":38293425000000},"timestamp":1704067253897646974}
2024-01-01T00:00:53.9335347Z {"spot_market24h":{"askEp":26120000,"bidEp":26070000,"highEp":26380000,"indexEp":26080958,"lastEp":26090000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18586444480000,"volumeEv":73006201000000},"timestamp":1704067253897658284}
2024-01-01T00:00:53.9335492Z {"spot_market24h":{"askEp":15062000,"bidEp":15044000,"highEp":15646000,"indexEp":15045549,"lastEp":15059000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9236574024190,"volumeEv":60969881000000},"timestamp":1704067253897669072}
2024-01-01T00:00:53.9335518Z {"spot_market24h":{"askEp":162100000,"bidEp":161900000,"highEp":167200000,"indexEp":162083100,"lastEp":161900000,"lowEp":158800000,"openEp":165500000,"symbol":"sAPEUSDC","turnoverEv":7691889316000,"volumeEv":4686932000000},"timestamp":1704067253897686954}
2024-01-01T00:00:53.9335527Z {"spot_market24h":{"askEp":162100000,"bidEp":162000000,"highEp":167200000,"indexEp":162083100,"lastEp":162100000,"lowEp":158200000,"openEp":165300000,"symbol":"sAPEUSDT","turnoverEv":14718086802000,"volumeEv":8967434000000},"timestamp":1704067253897695944}
2024-01-01T00:00:53.9335610Z {"spot_market24h":{"askEp":213430000,"bidEp":213090000,"highEp":227320000,"indexEp":213086729,"lastEp":213090000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136784594063800,"volumeEv":61951339000000},"timestamp":1704067253897706164}
2024-01-01T00:00:53.9335684Z {"spot_market24h":{"askEp":133100,"bidEp":132800,"highEp":136600,"indexEp":132974,"lastEp":133000,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15933047314280,"volumeEv":1194783552000},"timestamp":1704067253897728018}
2024-01-01T00:00:53.9335789Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31195022905,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067253897739928}
2024-01-01T00:00:53.9335862Z {"spot_market24h":{"askEp":859700000,"bidEp":858700000,"highEp":897600000,"indexEp":857878390,"lastEp":859700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58286794614400,"volumeEv":6600932900000},"timestamp":1704067253897749574}
2024-01-01T00:00:53.9336245Z {"spot_market24h":{"askEp":330300000,"bidEp":330000000,"highEp":355400000,"indexEp":330096466,"lastEp":330300000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39466231465200,"volumeEv":11559305600000},"timestamp":1704067253897759453}
2024-01-01T00:00:53.9336295Z {"spot_market24h":{"askEp":44240000,"bidEp":43880000,"highEp":44290000,"indexEp":43976034,"lastEp":44140000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16401799846400,"volumeEv":38368269000000},"timestamp":1704067253897772548}
2024-01-01T00:00:53.9336358Z {"spot_market24h":{"askEp":37100000,"bidEp":37080000,"highEp":38610000,"indexEp":37094778,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5502950393400,"volumeEv":14840113000000},"timestamp":1704067253897785733}
2024-01-01T00:00:53.9336428Z {"spot_market24h":{"askEp":304700,"bidEp":304400,"highEp":324600,"indexEp":304491,"lastEp":304400,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16784055932780,"volumeEv":532866094000},"timestamp":1704067253897797312}
2024-01-01T00:00:53.9336496Z {"spot_market24h":{"askEp":42640000,"bidEp":42630000,"highEp":44510000,"indexEp":42634071,"lastEp":42620000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67441876477200,"volumeEv":155923444000000},"timestamp":1704067253897807168}
2024-01-01T00:00:53.9336562Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067253897818402}
2024-01-01T00:00:53.9336646Z {"spot_market24h":{"askEp":970000000,"bidEp":962000000,"highEp":1012000000,"indexEp":967055416,"lastEp":963000000,"lowEp":948000000,"openEp":985000000,"symbol":"sENSUSDT","turnoverEv":28676981325000,"volumeEv":2898859800000},"timestamp":1704067253897828266}
2024-01-01T00:00:53.9336706Z {"spot_market24h":{"askEp":59550000,"bidEp":59540000,"highEp":60470000,"indexEp":59524500,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179721107999100,"volumeEv":303923481000000},"timestamp":1704067253897838442}
2024-01-01T00:00:53.9336979Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2590233611239,"volumeEv":247585012800},"timestamp":1704067253897852625}
2024-01-01T00:00:53.9337052Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1035,"lastEp":1036,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10286569383457,"volumeEv":982422221600},"timestamp":1704067253897863069}
2024-01-01T00:00:53.9337106Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97021259,"lastEp":96950000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102322292285500,"volumeEv":103901615000000},"timestamp":1704067253897872299}
2024-01-01T00:00:53.9337189Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97021259,"lastEp":97130000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82517319049600,"volumeEv":83739372000000},"timestamp":1704067253897881639}
2024-01-01T00:00:53.9337247Z {"spot_market24h":{"askEp":10180000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10175920277,"lastEp":10179000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18100742844000,"volumeEv":175759100000},"timestamp":1704067253897892285}
2024-01-01T00:00:53.9337329Z {"spot_market24h":{"askEp":10179000000,"bidEp":10171000000,"highEp":10522000000,"indexEp":10175920277,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067253897901689}
2024-01-01T00:00:53.9337383Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060314055,"lastEp":1061000000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14119877094700,"volumeEv":1304495900000},"timestamp":1704067253897913655}
2024-01-01T00:00:53.9337458Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060314055,"lastEp":1060400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173825970555000,"volumeEv":16054463400000},"timestamp":1704067253897925193}
2024-01-01T00:00:53.9337551Z {"spot_market24h":{"askEp":18470000,"bidEp":18460000,"highEp":19020000,"indexEp":18464807,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91754842234100,"volumeEv":499649980000000},"timestamp":1704067253897939738}
2024-01-01T00:00:53.9337722Z {"spot_market24h":{"askEp":387400000,"bidEp":387300000,"highEp":406100000,"indexEp":387138614,"lastEp":387100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39528315532900,"volumeEv":10022123500000},"timestamp":1704067253897950095}
2024-01-01T00:00:53.9337821Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125286405,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134690296291800,"volumeEv":102729195700000},"timestamp":1704067253897960191}
2024-01-01T00:00:53.9337902Z {"spot_market24h":{"askEp":52170000,"bidEp":52150000,"highEp":53230000,"indexEp":52140188,"lastEp":52170000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45574020405900,"volumeEv":86990149000000},"timestamp":1704067253897971677}
2024-01-01T00:00:53.9337963Z {"spot_market24h":{"askEp":8639000,"bidEp":8638000,"highEp":8895000,"indexEp":8636224,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913835780840,"volumeEv":78807374000000},"timestamp":1704067253897980929}
2024-01-01T00:00:53.9338174Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25713581,"lastEp":25740000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63422875726000,"volumeEv":246173317000000},"timestamp":1704067253897991142}
2024-01-01T00:00:53.9338251Z {"spot_market24h":{"askEp":10894000000,"bidEp":10889000000,"highEp":11876000000,"indexEp":10884236731,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151411265874000,"volumeEv":1328040130000},"timestamp":1704067253898001286}
2024-01-01T00:00:53.9338344Z {"spot_market24h":{"askEp":722700000,"bidEp":722400000,"highEp":769600000,"indexEp":722530494,"lastEp":722800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115450547581600,"volumeEv":15467039500000},"timestamp":1704067253898011160}
2024-01-01T00:00:53.9338734Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820352218,"lastEp":821100000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483320849520200,"volumeEv":57448367200000},"timestamp":1704067253898021468}
2024-01-01T00:00:53.9338859Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22297143,"lastEp":22310000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38889574270100,"volumeEv":172815954000000},"timestamp":1704067253898030509}
2024-01-01T00:00:53.9338933Z {"spot_market24h":{"askEp":810800000000,"bidEp":810300000000,"highEp":830700000000,"indexEp":810338790597,"lastEp":810400000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16887105251000,"volumeEv":2061409000},"timestamp":1704067253898040282}
2024-01-01T00:00:53.9339000Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743273052,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57108324127100,"volumeEv":973764630000},"timestamp":1704067253898050189}
2024-01-01T00:00:53.9339095Z {"spot_market24h":{"askEp":33520000,"bidEp":33400000,"highEp":36790000,"indexEp":33494613,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067253898061767}
2024-01-01T00:00:53.9339116Z {"spot_market24h":{"askEp":33500000,"bidEp":33420000,"highEp":36840000,"indexEp":33494613,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067253898070932}
2024-01-01T00:00:53.9339198Z {"spot_market24h":{"askEp":59420000,"bidEp":59360000,"highEp":61030000,"indexEp":59388032,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067253898081625}
2024-01-01T00:00:53.9339246Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59388032,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314854943626000,"volumeEv":524438110000000},"timestamp":1704067253898090998}
2024-01-01T00:00:53.9339330Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280770000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067253898101090}
2024-01-01T00:00:53.9339416Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7280770000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067253898110077}
2024-01-01T00:00:53.9339580Z {"spot_market24h":{"askEp":61550000,"bidEp":61520000,"highEp":62840000,"indexEp":61535770,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067253898121185}
2024-01-01T00:00:53.9339587Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61535770,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067253898131372}
2024-01-01T00:00:53.9351362Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067253898141308}
2024-01-01T00:00:53.9351394Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228191350000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067253898152326}
2024-01-01T00:00:53.9351555Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22819135,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067253898162063}
2024-01-01T00:00:53.9351565Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228191350000,"lastEp":228234000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553803271655910,"volumeEv":241150518000},"timestamp":1704067253898171562}
2024-01-01T00:00:54.9346247Z {"spot_market24h":{"askEp":90320000,"bidEp":89780000,"highEp":114330000,"indexEp":90291938,"lastEp":90230000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63253579498040,"volumeEv":63279332500000},"timestamp":1704067254898919396}
2024-01-01T00:00:54.9346275Z {"spot_market24h":{"askEp":265000000,"bidEp":264100000,"highEp":301800000,"indexEp":264027184,"lastEp":264700000,"lowEp":257500000,"openEp":296500000,"symbol":"sDEGOUSDT","turnoverEv":12920644061700,"volumeEv":4585635320000},"timestamp":1704067254898935709}
2024-01-01T00:00:54.9346281Z {"spot_market24h":{"askEp":77990,"bidEp":77730,"highEp":83000,"indexEp":77844,"lastEp":77730,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69648714961071,"volumeEv":8821596622000},"timestamp":1704067254898947447}
2024-01-01T00:00:54.9346569Z {"spot_market24h":{"askEp":3321000,"bidEp":3310000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067254898962276}
2024-01-01T00:00:54.9346575Z {"spot_market24h":{"askEp":2728750,"bidEp":2727030,"highEp":2920560,"indexEp":2726915,"lastEp":2728240,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42944577930102,"volumeEv":153175221000},"timestamp":1704067254898969493}
2024-01-01T00:00:54.9357682Z {"spot_market24h":{"askEp":48939000,"bidEp":48631000,"highEp":53104000,"indexEp":48788240,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067254898978014}
2024-01-01T00:00:54.9357715Z {"spot_market24h":{"askEp":110520000,"bidEp":110500000,"highEp":115370000,"indexEp":110520147,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067254898986925}
2024-01-01T00:00:54.9357788Z {"spot_market24h":{"askEp":19482000000,"bidEp":19242000000,"highEp":61914000000,"indexEp":19387532829,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067254898995003}
2024-01-01T00:00:54.9389689Z {"spot_market24h":{"askEp":56070000,"bidEp":55850000,"highEp":67920000,"indexEp":56124728,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067254899003561}
2024-01-01T00:00:54.9389719Z {"spot_market24h":{"askEp":363300000,"bidEp":363200000,"highEp":388700000,"indexEp":363152355,"lastEp":363200000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116900661600,"volumeEv":5939921700000},"timestamp":1704067254899010850}
2024-01-01T00:00:54.9389995Z {"spot_market24h":{"askEp":58630000,"bidEp":58490000,"highEp":62670000,"indexEp":58498298,"lastEp":58620000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20836360697990,"volumeEv":34202522400000},"timestamp":1704067254899018032}
2024-01-01T00:00:54.9390025Z {"spot_market24h":{"askEp":118990000,"bidEp":118740000,"highEp":124380000,"indexEp":118781239,"lastEp":118740000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18775304805130,"volumeEv":15521204500000},"timestamp":1704067254899025504}
2024-01-01T00:00:54.9390033Z {"spot_market24h":{"askEp":7855700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831876644,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067254899033009}
2024-01-01T00:00:54.9390042Z {"spot_market24h":{"askEp":77630000,"bidEp":77610000,"highEp":83020000,"indexEp":77584385,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067254899049138}
2024-01-01T00:00:54.9390092Z {"spot_market24h":{"askEp":70683000,"bidEp":70578000,"highEp":73725000,"indexEp":70482568,"lastEp":70683000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7850477941694,"volumeEv":10893665800000},"timestamp":1704067254899057453}
2024-01-01T00:00:54.9390595Z {"spot_market24h":{"askEp":156350000,"bidEp":156170000,"highEp":166700000,"indexEp":156185002,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067254899072652}
2024-01-01T00:00:54.9391277Z {"spot_market24h":{"askEp":493400000,"bidEp":492500000,"highEp":516400000,"indexEp":492254615,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067254899083038}
2024-01-01T00:00:54.9391294Z {"spot_market24h":{"askEp":149980000,"bidEp":149440000,"highEp":153440000,"indexEp":149744648,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067254899101864}
2024-01-01T00:00:54.9391347Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995180076,"lastEp":2981000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1623547304700,"volumeEv":53153410000},"timestamp":1704067254899114008}
2024-01-01T00:00:54.9391415Z {"spot_market24h":{"askEp":2656000000,"bidEp":2655000000,"highEp":2755000000,"indexEp":2653627584,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067254899121928}
2024-01-01T00:00:54.9391600Z {"spot_market24h":{"askEp":108710000,"bidEp":108360000,"highEp":113590000,"indexEp":108496499,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067254899135615}
2024-01-01T00:00:54.9391605Z {"spot_market24h":{"askEp":1333900,"bidEp":1332390,"highEp":1452470,"indexEp":1332229,"lastEp":1331090,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9543522750251,"volumeEv":68180164000},"timestamp":1704067254899143404}
2024-01-01T00:00:54.9391610Z {"spot_market24h":{"askEp":238300000,"bidEp":237900000,"highEp":244600000,"indexEp":237452500,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067254899161713}
2024-01-01T00:00:54.9391692Z {"spot_market24h":{"askEp":939640000,"bidEp":938040000,"highEp":976640000,"indexEp":938670227,"lastEp":938040000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9859160991060,"volumeEv":1032526600000},"timestamp":1704067254899171397}
2024-01-01T00:00:54.9391859Z {"spot_market24h":{"askEp":62370000,"bidEp":62230000,"highEp":65820000,"indexEp":62227552,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067254899184109}
2024-01-01T00:00:54.9391864Z {"spot_market24h":{"askEp":169100,"bidEp":168900,"highEp":182900,"indexEp":168860,"lastEp":168900,"lowEp":161200,"openEp":181900,"symbol":"sLEVERUSDT","turnoverEv":3873370308800,"volumeEv":220001210000},"timestamp":1704067254899199350}
2024-01-01T00:00:54.9391868Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264818700,"lastEp":265000000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162382236273000,"volumeEv":59546066000000},"timestamp":1704067254899208294}
2024-01-01T00:00:54.9392514Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84794576,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753616201000,"volumeEv":5533708000000},"timestamp":1704067254899216406}
2024-01-01T00:00:54.9392577Z {"spot_market24h":{"askEp":371900000,"bidEp":371100000,"highEp":391700000,"indexEp":371576804,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067254899226442}
2024-01-01T00:00:54.9392584Z {"spot_market24h":{"askEp":371600000,"bidEp":371300000,"highEp":394800000,"indexEp":371576804,"lastEp":371700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131050694001000,"volumeEv":34682682000000},"timestamp":1704067254899234086}
2024-01-01T00:00:54.9392590Z {"spot_market24h":{"askEp":13887,"bidEp":13871,"highEp":15480,"indexEp":13868,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067254899241799}
2024-01-01T00:00:54.9392595Z {"spot_market24h":{"askEp":82800000,"bidEp":82750000,"highEp":90930000,"indexEp":82738846,"lastEp":82760000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7004953546000,"volumeEv":8107055000000},"timestamp":1704067254899249009}
2024-01-01T00:00:54.9404968Z {"spot_market24h":{"askEp":5758000,"bidEp":5757000,"highEp":6025000,"indexEp":5756701,"lastEp":5756000,"lowEp":5581000,"openEp":5889000,"symbol":"sMDTUSDT","turnoverEv":20164797516700,"volumeEv":34229616000},"timestamp":1704067254899261179}
2024-01-01T00:00:54.9405237Z {"spot_market24h":{"askEp":22700000,"bidEp":22650000,"highEp":23630000,"indexEp":22665616,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067254899274078}
2024-01-01T00:00:54.9405243Z {"spot_market24h":{"askEp":365500000,"bidEp":364800000,"highEp":390000000,"indexEp":365100913,"lastEp":365200000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187088070232800,"volumeEv":50484444800000},"timestamp":1704067254899282016}
2024-01-01T00:00:54.9405373Z {"spot_market24h":{"askEp":3007000000,"bidEp":3006000000,"highEp":3237000000,"indexEp":3007679397,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067254899304686}
2024-01-01T00:00:54.9405382Z {"spot_market24h":{"askEp":732000000,"bidEp":730900000,"highEp":782400000,"indexEp":731293545,"lastEp":731000000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34635140393000,"volumeEv":4587009000000},"timestamp":1704067254899323618}
2024-01-01T00:00:54.9405392Z {"spot_market24h":{"askEp":195200000,"bidEp":194900000,"highEp":196900000,"indexEp":195193480,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067254899342428}
2024-01-01T00:00:54.9405398Z {"spot_market24h":{"askEp":219000000,"bidEp":218500000,"highEp":249600000,"indexEp":218873307,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067254899349057}
2024-01-01T00:00:54.9405401Z {"spot_market24h":{"askEp":61000000,"bidEp":60960000,"highEp":62820000,"indexEp":60977690,"lastEp":60920000,"lowEp":59550000,"openEp":62500000,"symbol":"sSTGUSDT","turnoverEv":2046003501700,"volumeEv":3359197000000},"timestamp":1704067254899357807}
2024-01-01T00:00:54.9405406Z {"spot_market24h":{"askEp":70830000,"bidEp":70730000,"highEp":73270000,"indexEp":70721992,"lastEp":70920000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23933429741000,"volumeEv":33169453000000},"timestamp":1704067254899368226}
2024-01-01T00:00:54.9405412Z {"spot_market24h":{"askEp":2134000,"bidEp":2133000,"highEp":2208000,"indexEp":2133578,"lastEp":2135000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676840878500,"volumeEv":49476716000},"timestamp":1704067254899387246}
2024-01-01T00:00:54.9405416Z {"spot_market24h":{"askEp":3174000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173590700,"lastEp":3172000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51277813408500,"volumeEv":1575463110000},"timestamp":1704067254899406996}
2024-01-01T00:00:54.9405421Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3856339621,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067254899416341}
2024-01-01T00:00:54.9405725Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3856339621,"lastEp":3857000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163296674954000,"volumeEv":4125877000000},"timestamp":1704067254899424017}
2024-01-01T00:00:54.9405749Z {"spot_market24h":{"askEp":2195000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2194959623,"lastEp":2196000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4761367105000,"volumeEv":215090600000},"timestamp":1704067254899431658}
2024-01-01T00:00:54.9405758Z {"spot_market24h":{"askEp":61000000,"bidEp":60880000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067254899438627}
2024-01-01T00:00:54.9405853Z {"spot_market24h":{"askEp":9068000000,"bidEp":9063000000,"highEp":9540000000,"indexEp":9061281239,"lastEp":9064000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23682654449800,"volumeEv":256252820000},"timestamp":1704067254899448029}
2024-01-01T00:00:54.9405886Z {"spot_market24h":{"askEp":197300000,"bidEp":197200000,"highEp":222400000,"indexEp":197489014,"lastEp":197800000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36976879505000,"volumeEv":18941444000000},"timestamp":1704067254899461725}
2024-01-01T00:00:54.9405952Z {"spot_market24h":{"askEp":26130000,"bidEp":26070000,"highEp":26380000,"indexEp":26080958,"lastEp":26110000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18589719979500,"volumeEv":73018746000000},"timestamp":1704067254899474141}
2024-01-01T00:00:54.9406056Z {"spot_market24h":{"askEp":15066000,"bidEp":15038000,"highEp":15646000,"indexEp":15037943,"lastEp":15059000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9236574024190,"volumeEv":60969881000000},"timestamp":1704067254899482455}
2024-01-01T00:00:54.9406081Z {"spot_market24h":{"askEp":3038000,"bidEp":3035000,"highEp":3148000,"indexEp":3036391,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211811764930,"volumeEv":2007356576000000},"timestamp":1704067254899495735}
2024-01-01T00:00:54.9406137Z {"spot_market24h":{"askEp":5980000,"bidEp":5978000,"highEp":6263000,"indexEp":5976735,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067254899511228}
2024-01-01T00:00:54.9406207Z {"spot_market24h":{"askEp":1279000,"bidEp":1278000,"highEp":1359000,"indexEp":1278281,"lastEp":1279000,"lowEp":1232000,"openEp":1345000,"symbol":"sPEOPLEUSDT","turnoverEv":8137807395900,"volumeEv":61392244000},"timestamp":1704067254899520895}
2024-01-01T00:00:54.9406271Z {"spot_market24h":{"askEp":447400000,"bidEp":446900000,"highEp":466600000,"indexEp":447001556,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067254899533187}
2024-01-01T00:00:54.9406335Z {"spot_market24h":{"askEp":213300000,"bidEp":213090000,"highEp":227320000,"indexEp":213086729,"lastEp":213090000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136784594063800,"volumeEv":61951339000000},"timestamp":1704067254899540016}
2024-01-01T00:00:54.9406395Z {"spot_market24h":{"askEp":7108500,"bidEp":7090800,"highEp":7496800,"indexEp":7099318,"lastEp":7092900,"lowEp":6841300,"openEp":7222500,"symbol":"sRENUSDT","turnoverEv":58511062932749,"volumeEv":811831961000000},"timestamp":1704067254899550156}
2024-01-01T00:00:54.9406440Z {"spot_market24h":{"askEp":67220000,"bidEp":67190000,"highEp":70700000,"indexEp":67198163,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186710137057300,"volumeEv":269450473000000},"timestamp":1704067254899560248}
2024-01-01T00:00:54.9406513Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31203863242,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067254899571445}
2024-01-01T00:00:54.9406590Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31203863242,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067254899579281}
2024-01-01T00:00:54.9406651Z {"spot_market24h":{"askEp":859700000,"bidEp":858600000,"highEp":897600000,"indexEp":857878390,"lastEp":859700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58286794614400,"volumeEv":6600932900000},"timestamp":1704067254899587606}
2024-01-01T00:00:54.9406724Z {"spot_market24h":{"askEp":330300000,"bidEp":330000000,"highEp":355400000,"indexEp":330096466,"lastEp":330000000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39469663465200,"volumeEv":11560345600000},"timestamp":1704067254899595571}
2024-01-01T00:00:54.9406772Z {"spot_market24h":{"askEp":348800000,"bidEp":348600000,"highEp":367000000,"indexEp":348823699,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150490958232000,"volumeEv":42255093000000},"timestamp":1704067254899604769}
2024-01-01T00:00:54.9407181Z {"spot_market24h":{"askEp":60480000,"bidEp":60400000,"highEp":63560000,"indexEp":60468433,"lastEp":60410000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59344315436000,"volumeEv":95165025000000},"timestamp":1704067254899612872}
2024-01-01T00:00:54.9407246Z {"spot_market24h":{"askEp":44270000,"bidEp":43880000,"highEp":44290000,"indexEp":44077014,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067254899622229}
2024-01-01T00:00:54.9407303Z {"spot_market24h":{"askEp":26330000,"bidEp":26310000,"highEp":27520000,"indexEp":26315605,"lastEp":26340000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6833640979800,"volumeEv":25283622000000},"timestamp":1704067254899633897}
2024-01-01T00:00:54.9407389Z {"spot_market24h":{"askEp":37100000,"bidEp":37080000,"highEp":38610000,"indexEp":37094778,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5503605226200,"volumeEv":14841879000000},"timestamp":1704067254899645875}
2024-01-01T00:00:54.9407411Z {"spot_market24h":{"askEp":368500,"bidEp":367800,"highEp":384600,"indexEp":369627,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067254899654534}
2024-01-01T00:00:54.9407523Z {"spot_market24h":{"askEp":325200,"bidEp":324900,"highEp":345500,"indexEp":324929,"lastEp":324900,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52745173999840,"volumeEv":1634417242000},"timestamp":1704067254899670153}
2024-01-01T00:00:54.9407574Z {"spot_market24h":{"askEp":138000000,"bidEp":137900000,"highEp":145000000,"indexEp":137870538,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107985338000,"volumeEv":22612283600000},"timestamp":1704067254899689528}
2024-01-01T00:00:54.9407646Z {"spot_market24h":{"askEp":59570000,"bidEp":59540000,"highEp":60470000,"indexEp":59539951,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179721107999100,"volumeEv":303923481000000},"timestamp":1704067254899698825}
2024-01-01T00:00:54.9407705Z {"spot_market24h":{"askEp":295400000,"bidEp":295000000,"highEp":310500000,"indexEp":295095367,"lastEp":294900000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49122430755300,"volumeEv":16259612600000},"timestamp":1704067254899708375}
2024-01-01T00:00:54.9407768Z {"spot_market24h":{"askEp":47400000,"bidEp":47380000,"highEp":48990000,"indexEp":47388464,"lastEp":47390000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106763753498400,"volumeEv":223495052000000},"timestamp":1704067254899717405}
2024-01-01T00:00:54.9407830Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2590233611239,"volumeEv":247585012800},"timestamp":1704067254899725068}
2024-01-01T00:00:54.9407876Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1036,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10286851110457,"volumeEv":982449441600},"timestamp":1704067254899732819}
2024-01-01T00:00:54.9407935Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97029909,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102323725543000,"volumeEv":103903090000000},"timestamp":1704067254899740315}
2024-01-01T00:00:54.9408013Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97029909,"lastEp":97030000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82518007962600,"volumeEv":83740082000000},"timestamp":1704067254899746973}
2024-01-01T00:00:54.9408060Z {"spot_market24h":{"askEp":888000000,"bidEp":882000000,"highEp":931000000,"indexEp":884003837,"lastEp":887000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55418211900000,"volumeEv":6082078000000},"timestamp":1704067254899753837}
2024-01-01T00:00:54.9408136Z {"spot_market24h":{"askEp":10180000000,"bidEp":10167000000,"highEp":10521000000,"indexEp":10174201524,"lastEp":10179000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18100742844000,"volumeEv":175759100000},"timestamp":1704067254899760446}
2024-01-01T00:00:54.9408193Z {"spot_market24h":{"askEp":10178000000,"bidEp":10172000000,"highEp":10522000000,"indexEp":10174201524,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067254899767695}
2024-01-01T00:00:54.9408264Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060400000,"highEp":1098400000,"indexEp":1060314055,"lastEp":1060400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173826182635000,"volumeEv":16054483400000},"timestamp":1704067254899777345}
2024-01-01T00:00:54.9408338Z {"spot_market24h":{"askEp":12900000,"bidEp":12850000,"highEp":13340000,"indexEp":12880249,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21236643119400,"volumeEv":162381428000000},"timestamp":1704067254899784702}
2024-01-01T00:00:54.9408408Z {"spot_market24h":{"askEp":4513000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510544679,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067254899795436}
2024-01-01T00:00:54.9408491Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687790808,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067254899802676}
2024-01-01T00:00:54.9408526Z {"spot_market24h":{"askEp":18470000,"bidEp":18460000,"highEp":19020000,"indexEp":18464807,"lastEp":18470000,"lowEp":17660000,"openEp":17810000,"symbol":"sGRTUSDT","turnoverEv":91755262426600,"volumeEv":499652255000000},"timestamp":1704067254899811528}
2024-01-01T00:00:54.9408607Z {"spot_market24h":{"askEp":387500000,"bidEp":387200000,"highEp":406100000,"indexEp":387216723,"lastEp":387100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39528315532900,"volumeEv":10022123500000},"timestamp":1704067254899820926}
2024-01-01T00:00:54.9408671Z {"spot_market24h":{"askEp":125400000,"bidEp":125200000,"highEp":138400000,"indexEp":125340763,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067254899827804}
2024-01-01T00:00:54.9408734Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125340763,"lastEp":125400000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134690296291800,"volumeEv":102729195700000},"timestamp":1704067254899834247}
2024-01-01T00:00:54.9408805Z {"spot_market24h":{"askEp":52160000,"bidEp":52140000,"highEp":53230000,"indexEp":52140188,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45574234220900,"volumeEv":86990559000000},"timestamp":1704067254899842647}
2024-01-01T00:00:54.9408869Z {"spot_market24h":{"askEp":10894000000,"bidEp":10890000000,"highEp":11876000000,"indexEp":10884236731,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151411265874000,"volumeEv":1328040130000},"timestamp":1704067254899852727}
2024-01-01T00:00:54.9408925Z {"spot_market24h":{"askEp":820900000,"bidEp":819400000,"highEp":864800000,"indexEp":820352218,"lastEp":820800000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972055927200,"volumeEv":3083881400000},"timestamp":1704067254899861192}
2024-01-01T00:00:54.9408974Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820352218,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483322038085200,"volumeEv":57448512200000},"timestamp":1704067254899867177}
2024-01-01T00:00:54.9409044Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22292676,"lastEp":22310000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38889574270100,"volumeEv":172815954000000},"timestamp":1704067254899874984}
2024-01-01T00:00:54.9409101Z {"spot_market24h":{"askEp":810800000000,"bidEp":810100000000,"highEp":830700000000,"indexEp":810338790597,"lastEp":810800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16888078211000,"volumeEv":2061529000},"timestamp":1704067254899882281}
2024-01-01T00:00:54.9409159Z {"spot_market24h":{"askEp":5751000000,"bidEp":5748000000,"highEp":6032000000,"indexEp":5743556181,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57108324127100,"volumeEv":973764630000},"timestamp":1704067254899889386}
2024-01-01T00:00:54.9409348Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25936048128,"lastEp":25940000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47983437341500,"volumeEv":181230703000},"timestamp":1704067254899898492}
2024-01-01T00:00:54.9409414Z {"spot_market24h":{"askEp":33520000,"bidEp":33400000,"highEp":36790000,"indexEp":33511579,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067254899905239}
2024-01-01T00:00:54.9409477Z {"spot_market24h":{"askEp":33530000,"bidEp":33420000,"highEp":36840000,"indexEp":33511579,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067254899920668}
2024-01-01T00:00:54.9409529Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10779665,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067254899927499}
2024-01-01T00:00:54.9409604Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10779665,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067254899938378}
2024-01-01T00:00:54.9409675Z {"spot_market24h":{"askEp":1495100000,"bidEp":1492900000,"highEp":1550900000,"indexEp":1494100000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067254899948409}
2024-01-01T00:00:54.9409758Z {"spot_market24h":{"askEp":1494500000,"bidEp":1494200000,"highEp":1552600000,"indexEp":1494100000,"lastEp":1494500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586482176000,"volumeEv":4514868000000},"timestamp":1704067254899955349}
2024-01-01T00:00:54.9409816Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62840000,"indexEp":61542539,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067254899961506}
2024-01-01T00:00:54.9409884Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61542539,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067254899969212}
2024-01-01T00:00:54.9409963Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396460,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067254899976271}
2024-01-01T00:00:54.9410021Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228188350000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067254899985231}
2024-01-01T00:00:54.9410085Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22818835,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067254899992466}
2024-01-01T00:00:54.9410147Z {"spot_market24h":{"askEp":228235000000,"bidEp":228234000000,"highEp":232120000000,"indexEp":228188350000,"lastEp":228234000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553803271655910,"volumeEv":241150518000},"timestamp":1704067254899999409}
2024-01-01T00:00:55.9354466Z {"spot_market24h":{"askEp":90330000,"bidEp":89780000,"highEp":114330000,"indexEp":90291938,"lastEp":90320000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63259442891800,"volumeEv":63285824300000},"timestamp":1704067255900521765}
2024-01-01T00:00:55.9359276Z {"spot_market24h":{"askEp":930220000,"bidEp":926970000,"highEp":1071650000,"indexEp":929094144,"lastEp":929940000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33392268622890,"volumeEv":3279787500000},"timestamp":1704067255900546989}
2024-01-01T00:00:55.9359320Z {"spot_market24h":{"askEp":187620000,"bidEp":186800000,"highEp":228350000,"indexEp":187337925,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067255900568658}
2024-01-01T00:00:55.9359331Z {"spot_market24h":{"askEp":32610000,"bidEp":32490000,"highEp":33970000,"indexEp":32573645,"lastEp":32540000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4431113912810,"volumeEv":133679411000},"timestamp":1704067255900579401}
2024-01-01T00:00:55.9359342Z {"spot_market24h":{"askEp":48939000,"bidEp":48631000,"highEp":53104000,"indexEp":48760579,"lastEp":48951000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424256559920,"volumeEv":2802255000000},"timestamp":1704067255900590405}
2024-01-01T00:00:55.9359689Z {"spot_market24h":{"askEp":110520000,"bidEp":110460000,"highEp":115370000,"indexEp":110430361,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067255900599076}
2024-01-01T00:00:55.9359697Z {"spot_market24h":{"askEp":19410000000,"bidEp":19233000000,"highEp":61914000000,"indexEp":19382733789,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067255900607489}
2024-01-01T00:00:55.9359706Z {"spot_market24h":{"askEp":56070000,"bidEp":55850000,"highEp":67920000,"indexEp":56126394,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067255900615853}
2024-01-01T00:00:55.9359714Z {"spot_market24h":{"askEp":679100000,"bidEp":677700000,"highEp":716000000,"indexEp":678764220,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9049623925500,"volumeEv":1306249400000},"timestamp":1704067255900623896}
2024-01-01T00:00:55.9359724Z {"spot_market24h":{"askEp":7855700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831493388,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067255900632866}
2024-01-01T00:00:55.9359734Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58728252,"lastEp":58800000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61404098228040,"volumeEv":102678641100000},"timestamp":1704067255900641385}
2024-01-01T00:00:55.9359794Z {"spot_market24h":{"askEp":77630000,"bidEp":77610000,"highEp":83020000,"indexEp":77580386,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067255900648337}
2024-01-01T00:00:55.9359808Z {"spot_market24h":{"askEp":156350000,"bidEp":156170000,"highEp":166700000,"indexEp":156220711,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067255900657062}
2024-01-01T00:00:55.9359868Z {"spot_market24h":{"askEp":171800000,"bidEp":171700000,"highEp":177900000,"indexEp":171771689,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067255900666377}
2024-01-01T00:00:55.9359991Z {"spot_market24h":{"askEp":493400000,"bidEp":492500000,"highEp":516400000,"indexEp":492264490,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067255900673965}
2024-01-01T00:00:55.9360020Z {"spot_market24h":{"askEp":30740000,"bidEp":30630000,"highEp":32580000,"indexEp":30707897,"lastEp":30790000,"lowEp":29660000,"openEp":30080000,"symbol":"sRDNTUSDT","turnoverEv":7279669115400,"volumeEv":23555528000000},"timestamp":1704067255900681741}
2024-01-01T00:00:55.9360029Z {"spot_market24h":{"askEp":19450000,"bidEp":19440000,"highEp":19770000,"indexEp":19447726,"lastEp":19470000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23917189648600,"volumeEv":125389674000000},"timestamp":1704067255900695087}
2024-01-01T00:00:55.9360034Z {"spot_market24h":{"askEp":149980000,"bidEp":149440000,"highEp":153440000,"indexEp":149742730,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067255900715298}
2024-01-01T00:00:55.9360089Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995180076,"lastEp":3003000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1630673423700,"volumeEv":53390710000},"timestamp":1704067255900734001}
2024-01-01T00:00:55.9360108Z {"spot_market24h":{"askEp":46291000,"bidEp":46226000,"highEp":48396000,"indexEp":46275045,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067255900746349}
2024-01-01T00:00:55.9360250Z {"spot_market24h":{"askEp":31967000,"bidEp":31939000,"highEp":33193000,"indexEp":31939088,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067255900758206}
2024-01-01T00:00:55.9360271Z {"spot_market24h":{"askEp":108710000,"bidEp":108360000,"highEp":113590000,"indexEp":108491206,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067255900765404}
2024-01-01T00:00:55.9360275Z {"spot_market24h":{"askEp":5521000000,"bidEp":5504000000,"highEp":5792000000,"indexEp":5512455183,"lastEp":5522000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817714358600,"volumeEv":103202180000},"timestamp":1704067255900779226}
2024-01-01T00:00:55.9360391Z {"spot_market24h":{"askEp":238300000,"bidEp":237900000,"highEp":244600000,"indexEp":237552480,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067255900791391}
2024-01-01T00:00:55.9360442Z {"spot_market24h":{"askEp":371900000,"bidEp":370900000,"highEp":391700000,"indexEp":371188728,"lastEp":372500000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354698527306000,"volumeEv":93916080000000},"timestamp":1704067255900818390}
2024-01-01T00:00:55.9360464Z {"spot_market24h":{"askEp":371600000,"bidEp":371300000,"highEp":394800000,"indexEp":371188728,"lastEp":371700000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131050694001000,"volumeEv":34682682000000},"timestamp":1704067255900829183}
2024-01-01T00:00:55.9360515Z {"spot_market24h":{"askEp":232000000,"bidEp":231900000,"highEp":233500000,"indexEp":231886231,"lastEp":232000000,"lowEp":223400000,"openEp":229800000,"symbol":"sGALUSDT","turnoverEv":8497756091600,"volumeEv":3716682000000},"timestamp":1704067255900845207}
2024-01-01T00:00:55.9360554Z {"spot_market24h":{"askEp":13660000,"bidEp":13640000,"highEp":14550000,"indexEp":13652164,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067255900862289}
2024-01-01T00:00:55.9360609Z {"spot_market24h":{"askEp":365500000,"bidEp":364500000,"highEp":390000000,"indexEp":364859628,"lastEp":364800000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187091964108000,"volumeEv":50485512200000},"timestamp":1704067255900873843}
2024-01-01T00:00:55.9360621Z {"spot_market24h":{"askEp":31950000,"bidEp":31920000,"highEp":33560000,"indexEp":31916308,"lastEp":31920000,"lowEp":29150000,"openEp":29760000,"symbol":"sGMTUSDT","turnoverEv":6206123414300,"volumeEv":20126355000000},"timestamp":1704067255900891808}
2024-01-01T00:00:55.9360673Z {"spot_market24h":{"askEp":195200000,"bidEp":195100000,"highEp":196900000,"indexEp":195193480,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067255900906980}
2024-01-01T00:00:55.9360692Z {"spot_market24h":{"askEp":219000000,"bidEp":218500000,"highEp":249600000,"indexEp":218836951,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067255900916273}
2024-01-01T00:00:55.9360758Z {"spot_market24h":{"askEp":156200000,"bidEp":156100000,"highEp":160300000,"indexEp":156180022,"lastEp":156300000,"lowEp":148100000,"openEp":158700000,"symbol":"sMTLUSDT","turnoverEv":16685083178000,"volumeEv":10570668000000},"timestamp":1704067255900927412}
2024-01-01T00:00:55.9360782Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122226684,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3551522411500,"volumeEv":2863730000000},"timestamp":1704067255900937792}
2024-01-01T00:00:55.9360851Z {"spot_market24h":{"askEp":70830000,"bidEp":70800000,"highEp":73270000,"indexEp":70721992,"lastEp":70920000,"lowEp":69230000,"openEp":72360000,"symbol":"sBELUSDT","turnoverEv":23933429741000,"volumeEv":33169453000000},"timestamp":1704067255900948443}
2024-01-01T00:00:55.9360862Z {"spot_market24h":{"askEp":2134000,"bidEp":2133000,"highEp":2208000,"indexEp":2133622,"lastEp":2135000,"lowEp":2080000,"openEp":2151000,"symbol":"sACHUSDT","turnoverEv":10676840878500,"volumeEv":49476716000},"timestamp":1704067255900965117}
2024-01-01T00:00:55.9360928Z {"spot_market24h":{"askEp":1468000,"bidEp":1466000,"highEp":1514000,"indexEp":1466828,"lastEp":1466000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7543427170100,"volumeEv":50735544000},"timestamp":1704067255900974859}
2024-01-01T00:00:55.9360935Z {"spot_market24h":{"askEp":216700,"bidEp":216600,"highEp":224800,"indexEp":216536,"lastEp":216000,"lowEp":209200,"openEp":218700,"symbol":"sREEFUSDT","turnoverEv":16526393060370,"volumeEv":750266308000},"timestamp":1704067255900982383}
2024-01-01T00:00:55.9360984Z {"spot_market24h":{"askEp":637800,"bidEp":636900,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11239091847660,"volumeEv":172146096000},"timestamp":1704067255900988837}
2024-01-01T00:00:55.9361029Z {"spot_market24h":{"askEp":3176000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173590700,"lastEp":3173000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51286539158500,"volumeEv":1575738110000},"timestamp":1704067255900997217}
2024-01-01T00:00:55.9361073Z {"spot_market24h":{"askEp":2195000000,"bidEp":2193000000,"highEp":2246000000,"indexEp":2194415178,"lastEp":2196000000,"lowEp":2143000000,"openEp":2230000000,"symbol":"sETCUSDT","turnoverEv":4761367105000,"volumeEv":215090600000},"timestamp":1704067255901005813}
2024-01-01T00:00:55.9361117Z {"spot_market24h":{"askEp":845500000,"bidEp":844300000,"highEp":887400000,"indexEp":843767143,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067255901016661}
2024-01-01T00:00:55.9361162Z {"spot_market24h":{"askEp":295800000,"bidEp":295700000,"highEp":306000000,"indexEp":295730941,"lastEp":295600000,"lowEp":290300000,"openEp":304400000,"symbol":"sSANTOSUSDT","turnoverEv":6061152936000,"volumeEv":2011560000000},"timestamp":1704067255901026282}
2024-01-01T00:00:55.9361207Z {"spot_market24h":{"askEp":3577500000,"bidEp":3571000000,"highEp":3929000000,"indexEp":3572177761,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067255901038329}
2024-01-01T00:00:55.9361227Z {"spot_market24h":{"askEp":7764000,"bidEp":7730000,"highEp":8377000,"indexEp":7756995,"lastEp":7762000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3066628678540,"volumeEv":38308410000000},"timestamp":1704067255901051259}
2024-01-01T00:00:55.9361277Z {"spot_market24h":{"askEp":26130000,"bidEp":26080000,"highEp":26380000,"indexEp":26080958,"lastEp":26110000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18589719979500,"volumeEv":73018746000000},"timestamp":1704067255901060087}
2024-01-01T00:00:55.9361317Z {"spot_market24h":{"askEp":60890000,"bidEp":60820000,"highEp":63660000,"indexEp":60787562,"lastEp":60790000,"lowEp":59440000,"openEp":62230000,"symbol":"sSUPERUSDT","turnoverEv":23463286322800,"volumeEv":37502191000000},"timestamp":1704067255901068119}
2024-01-01T00:00:55.9361367Z {"spot_market24h":{"askEp":3038000,"bidEp":3036000,"highEp":3148000,"indexEp":3036391,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211811764930,"volumeEv":2007356576000000},"timestamp":1704067255901076392}
2024-01-01T00:00:55.9361384Z {"spot_market24h":{"askEp":1918000,"bidEp":1916000,"highEp":1970000,"indexEp":1920443,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29904117965400,"volumeEv":159496052000},"timestamp":1704067255901083537}
2024-01-01T00:00:55.9365432Z {"spot_market24h":{"askEp":2167000,"bidEp":2161000,"highEp":2316000,"indexEp":2164944,"lastEp":2162000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890682723700,"volumeEv":62277853000},"timestamp":1704067255901092789}
2024-01-01T00:00:55.9365455Z {"spot_market24h":{"askEp":447300000,"bidEp":446800000,"highEp":466600000,"indexEp":447001556,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067255901114122}
2024-01-01T00:00:55.9365465Z {"spot_market24h":{"askEp":213300000,"bidEp":213080000,"highEp":227320000,"indexEp":213089199,"lastEp":213090000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136784594063800,"volumeEv":61951339000000},"timestamp":1704067255901123579}
2024-01-01T00:00:55.9365475Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31204073726,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067255901135868}
2024-01-01T00:00:55.9366127Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31204073726,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067255901145723}
2024-01-01T00:00:55.9366135Z {"spot_market24h":{"askEp":859700000,"bidEp":858300000,"highEp":897600000,"indexEp":857878390,"lastEp":859700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58286794614400,"volumeEv":6600932900000},"timestamp":1704067255901152701}
2024-01-01T00:00:55.9366141Z {"spot_market24h":{"askEp":348800000,"bidEp":348600000,"highEp":367000000,"indexEp":348632434,"lastEp":349000000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150490958232000,"volumeEv":42255093000000},"timestamp":1704067255901160475}
2024-01-01T00:00:55.9366146Z {"spot_market24h":{"askEp":114298000,"bidEp":114088000,"highEp":117886000,"indexEp":114125698,"lastEp":114109000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42118542491260,"volumeEv":37631802000000},"timestamp":1704067255901169405}
2024-01-01T00:00:55.9366153Z {"spot_market24h":{"askEp":223000000,"bidEp":222800000,"highEp":229100000,"indexEp":222773658,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739748629000,"volumeEv":13251497000000},"timestamp":1704067255901182067}
2024-01-01T00:00:55.9366158Z {"spot_market24h":{"askEp":60450000,"bidEp":60400000,"highEp":63560000,"indexEp":60456870,"lastEp":60410000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59344315436000,"volumeEv":95165025000000},"timestamp":1704067255901191857}
2024-01-01T00:00:55.9366165Z {"spot_market24h":{"askEp":44270000,"bidEp":43880000,"highEp":44290000,"indexEp":44009276,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067255901202913}
2024-01-01T00:00:55.9366173Z {"spot_market24h":{"askEp":99710000,"bidEp":99690000,"highEp":99940000,"indexEp":99680060,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067255901214478}
2024-01-01T00:00:55.9366178Z {"spot_market24h":{"askEp":368400,"bidEp":367800,"highEp":384600,"indexEp":369627,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067255901225909}
2024-01-01T00:00:55.9366185Z {"spot_market24h":{"askEp":325200,"bidEp":324800,"highEp":345500,"indexEp":324929,"lastEp":324900,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52750182658240,"volumeEv":1634571402000},"timestamp":1704067255901242545}
2024-01-01T00:00:55.9366193Z {"spot_market24h":{"askEp":122600000,"bidEp":122500000,"highEp":129000000,"indexEp":122562345,"lastEp":122600000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52223290739000,"volumeEv":41622467000000},"timestamp":1704067255901254841}
2024-01-01T00:00:55.9366202Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2852541,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067255901266708}
2024-01-01T00:00:55.9366340Z {"spot_market24h":{"askEp":59580000,"bidEp":59540000,"highEp":60470000,"indexEp":59532566,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179721107999100,"volumeEv":303923481000000},"timestamp":1704067255901277401}
2024-01-01T00:00:55.9366359Z {"spot_market24h":{"askEp":47400000,"bidEp":47380000,"highEp":48990000,"indexEp":47387798,"lastEp":47380000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106764364700400,"volumeEv":223496342000000},"timestamp":1704067255901287130}
2024-01-01T00:00:55.9366365Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1036,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2590400266189,"volumeEv":247601130300},"timestamp":1704067255901296145}
2024-01-01T00:00:55.9366703Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97020473,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102323725543000,"volumeEv":103903090000000},"timestamp":1704067255901310799}
2024-01-01T00:00:55.9366713Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97020473,"lastEp":97030000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82518007962600,"volumeEv":83740082000000},"timestamp":1704067255901319887}
2024-01-01T00:00:55.9366718Z {"spot_market24h":{"askEp":885000000,"bidEp":882000000,"highEp":931000000,"indexEp":884003837,"lastEp":888000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55426939164000,"volumeEv":6083060800000},"timestamp":1704067255901329629}
2024-01-01T00:00:55.9366724Z {"spot_market24h":{"askEp":10178000000,"bidEp":10166000000,"highEp":10521000000,"indexEp":10171482966,"lastEp":10179000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18100742844000,"volumeEv":175759100000},"timestamp":1704067255901339381}
2024-01-01T00:00:55.9366729Z {"spot_market24h":{"askEp":10178000000,"bidEp":10172000000,"highEp":10522000000,"indexEp":10171482966,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411762176811000,"volumeEv":4002747600000},"timestamp":1704067255901354294}
2024-01-01T00:00:55.9366735Z {"spot_market24h":{"askEp":12900000,"bidEp":12850000,"highEp":13340000,"indexEp":12880235,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21236643119400,"volumeEv":162381428000000},"timestamp":1704067255901366425}
2024-01-01T00:00:55.9366742Z {"spot_market24h":{"askEp":371600000,"bidEp":371400000,"highEp":385100000,"indexEp":371360742,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57014656059800,"volumeEv":15557127900000},"timestamp":1704067255901377289}
2024-01-01T00:00:55.9366748Z {"spot_market24h":{"askEp":4513000000,"bidEp":4510000000,"highEp":4986000000,"indexEp":4510707911,"lastEp":4511000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54379529538600,"volumeEv":1153788280000},"timestamp":1704067255901387211}
2024-01-01T00:00:55.9366824Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687720346,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067255901396602}
2024-01-01T00:00:55.9366898Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":176100000000,"indexEp":169877973839,"lastEp":169900000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73404683440000,"volumeEv":43856617000},"timestamp":1704067255901405999}
2024-01-01T00:00:55.9366957Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":175900000000,"indexEp":169877973839,"lastEp":169800000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260933783985000,"volumeEv":156958118000},"timestamp":1704067255901415069}
2024-01-01T00:00:55.9367014Z {"spot_market24h":{"askEp":387500000,"bidEp":387200000,"highEp":406100000,"indexEp":387065712,"lastEp":387100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39528315532900,"volumeEv":10022123500000},"timestamp":1704067255901425549}
2024-01-01T00:00:55.9367194Z {"spot_market24h":{"askEp":37870000,"bidEp":37820000,"highEp":39040000,"indexEp":37851639,"lastEp":37900000,"lowEp":36210000,"openEp":36750000,"symbol":"sENJUSDC","turnoverEv":1383951137000,"volumeEv":3637232000000},"timestamp":1704067255901435804}
2024-01-01T00:00:55.9367258Z {"spot_market24h":{"askEp":37870000,"bidEp":37850000,"highEp":39050000,"indexEp":37851639,"lastEp":37860000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43497693439500,"volumeEv":114346698000000},"timestamp":1704067255901445615}
2024-01-01T00:00:55.9367315Z {"spot_market24h":{"askEp":52180000,"bidEp":52110000,"highEp":53250000,"indexEp":52145942,"lastEp":52120000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32424451532200,"volumeEv":61927558000000},"timestamp":1704067255901455872}
2024-01-01T00:00:55.9367389Z {"spot_market24h":{"askEp":52160000,"bidEp":52140000,"highEp":53230000,"indexEp":52145942,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45574234220900,"volumeEv":86990559000000},"timestamp":1704067255901465558}
2024-01-01T00:00:55.9367458Z {"spot_market24h":{"askEp":8958000,"bidEp":8954000,"highEp":9090000,"indexEp":8955011,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35786855269000,"volumeEv":397571200000000},"timestamp":1704067255901476956}
2024-01-01T00:00:55.9367530Z {"spot_market24h":{"askEp":10894000000,"bidEp":10890000000,"highEp":11876000000,"indexEp":10886284479,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151411265874000,"volumeEv":1328040130000},"timestamp":1704067255901486083}
2024-01-01T00:00:55.9367609Z {"spot_market24h":{"askEp":722700000,"bidEp":722100000,"highEp":769600000,"indexEp":722521567,"lastEp":722800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115450547581600,"volumeEv":15467039500000},"timestamp":1704067255901496541}
2024-01-01T00:00:55.9367669Z {"spot_market24h":{"askEp":820900000,"bidEp":819300000,"highEp":864800000,"indexEp":820225414,"lastEp":820900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972876827200,"volumeEv":3083981400000},"timestamp":1704067255901505815}
2024-01-01T00:00:55.9367737Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820225414,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483322038085200,"volumeEv":57448512200000},"timestamp":1704067255901515249}
2024-01-01T00:00:55.9367791Z {"spot_market24h":{"askEp":33520000,"bidEp":33400000,"highEp":36790000,"indexEp":33494916,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067255901527650}
2024-01-01T00:00:55.9367849Z {"spot_market24h":{"askEp":33530000,"bidEp":33410000,"highEp":36840000,"indexEp":33494916,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067255901537385}
2024-01-01T00:00:55.9367912Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10778806,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067255901545539}
2024-01-01T00:00:55.9367969Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10778806,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067255901554866}
2024-01-01T00:00:55.9368035Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59387921,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067255901569092}
2024-01-01T00:00:55.9368101Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59387921,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314854943626000,"volumeEv":524438110000000},"timestamp":1704067255901578689}
2024-01-01T00:00:55.9368169Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62840000,"indexEp":61535770,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067255901591242}
2024-01-01T00:00:55.9368229Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61535770,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067255901601045}
2024-01-01T00:00:55.9368290Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396460,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067255901611490}
2024-01-01T00:00:55.9368350Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228138680000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067255901623068}
2024-01-01T00:00:55.9368414Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22813868,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067255901632992}
2024-01-01T00:00:55.9368473Z {"spot_market24h":{"askEp":228232000000,"bidEp":228220000000,"highEp":232120000000,"indexEp":228138680000,"lastEp":228220000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553805462567910,"volumeEv":241151478000},"timestamp":1704067255901642622}
2024-01-01T00:00:55.9368536Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4228142000000,"highEp":4287815000000,"indexEp":4229058020000,"lastEp":4229429000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358781847816,"volumeEv":220521100},"timestamp":1704067255901652887}
2024-01-01T00:00:55.9371015Z {"spot_market24h":{"askEp":12864480000,"bidEp":12854930000,"highEp":12983740000,"indexEp":422905802,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067255901663333}
2024-01-01T00:00:55.9371021Z {"spot_market24h":{"askEp":4228750000000,"bidEp":4228749000000,"highEp":4287111000000,"indexEp":4229058020000,"lastEp":4228000000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159688461446,"volumeEv":22545733100},"timestamp":1704067255901678662}
2024-01-01T00:00:56.9369504Z {"spot_market24h":{"askEp":90330000,"bidEp":89960000,"highEp":114330000,"indexEp":90291938,"lastEp":90320000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63259442891800,"volumeEv":63285824300000},"timestamp":1704067256902104818}
2024-01-01T00:00:56.9372938Z {"spot_market24h":{"askEp":3243000000,"bidEp":3226000000,"highEp":3719000000,"indexEp":3238664520,"lastEp":3226000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15354770413530,"volumeEv":508059276000},"timestamp":1704067256902125927}
2024-01-01T00:00:56.9372983Z {"spot_market24h":{"askEp":930220000,"bidEp":925570000,"highEp":1071650000,"indexEp":929094144,"lastEp":929940000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33392268622890,"volumeEv":3279787500000},"timestamp":1704067256902141140}
2024-01-01T00:00:56.9373076Z {"spot_market24h":{"askEp":77990,"bidEp":77740,"highEp":83000,"indexEp":77854,"lastEp":77730,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69648714961071,"volumeEv":8821596622000},"timestamp":1704067256902149442}
2024-01-01T00:00:56.9373105Z {"spot_market24h":{"askEp":4870,"bidEp":4860,"highEp":4940,"indexEp":4869,"lastEp":4870,"lowEp":4770,"openEp":4800,"symbol":"s1000EBPTCUSDT","turnoverEv":64436796777022,"volumeEv":13374499053200000},"timestamp":1704067256902160515}
2024-01-01T00:00:56.9373292Z {"spot_market24h":{"askEp":187530000,"bidEp":186800000,"highEp":228350000,"indexEp":187337925,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067256902171675}
2024-01-01T00:00:56.9373299Z {"spot_market24h":{"askEp":2729280,"bidEp":2727030,"highEp":2920560,"indexEp":2726915,"lastEp":2728750,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42949385441852,"volumeEv":153192839000},"timestamp":1704067256902183545}
2024-01-01T00:00:56.9373304Z {"spot_market24h":{"askEp":48939000,"bidEp":48631000,"highEp":53104000,"indexEp":48760579,"lastEp":48939000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424530618320,"volumeEv":2802815000000},"timestamp":1704067256902190948}
2024-01-01T00:00:56.9373338Z {"spot_market24h":{"askEp":110520000,"bidEp":110400000,"highEp":115370000,"indexEp":110371548,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067256902201671}
2024-01-01T00:00:56.9373401Z {"spot_market24h":{"askEp":19410000000,"bidEp":19215000000,"highEp":61914000000,"indexEp":19381356286,"lastEp":19447000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63145860527210,"volumeEv":206186684000},"timestamp":1704067256902211743}
2024-01-01T00:00:56.9373462Z {"spot_market24h":{"askEp":56060000,"bidEp":55850000,"highEp":67920000,"indexEp":56126394,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067256902222519}
2024-01-01T00:00:56.9373507Z {"spot_market24h":{"askEp":7855700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831793328,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067256902233929}
2024-01-01T00:00:56.9373575Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58788240,"lastEp":58800000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61404098228040,"volumeEv":102678641100000},"timestamp":1704067256902245555}
2024-01-01T00:00:56.9373642Z {"spot_market24h":{"askEp":77620000,"bidEp":77590000,"highEp":83020000,"indexEp":77580386,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067256902254445}
2024-01-01T00:00:56.9373686Z {"spot_market24h":{"askEp":70683000,"bidEp":70578000,"highEp":73725000,"indexEp":70481901,"lastEp":70683000,"lowEp":69615000,"openEp":71778000,"symbol":"sEDUUSDT","turnoverEv":7850477941694,"volumeEv":10893665800000},"timestamp":1704067256902264072}
2024-01-01T00:00:56.9373749Z {"spot_market24h":{"askEp":156350000,"bidEp":156190000,"highEp":166700000,"indexEp":156222138,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067256902274396}
2024-01-01T00:00:56.9373818Z {"spot_market24h":{"askEp":171800000,"bidEp":171700000,"highEp":177900000,"indexEp":171678091,"lastEp":172100000,"lowEp":168200000,"openEp":174600000,"symbol":"sRLCUSDT","turnoverEv":6267671132000,"volumeEv":3583296200000},"timestamp":1704067256902286198}
2024-01-01T00:00:56.9373907Z {"spot_market24h":{"askEp":19450000,"bidEp":19430000,"highEp":19770000,"indexEp":19440252,"lastEp":19430000,"lowEp":18340000,"openEp":18450000,"symbol":"sCFXUSDT","turnoverEv":23920638473600,"volumeEv":125407424000000},"timestamp":1704067256902298275}
2024-01-01T00:00:56.9373993Z {"spot_market24h":{"askEp":149910000,"bidEp":149440000,"highEp":153440000,"indexEp":149742730,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067256902308868}
2024-01-01T00:00:56.9374044Z {"spot_market24h":{"askEp":3003000000,"bidEp":2985000000,"highEp":3170000000,"indexEp":2995733158,"lastEp":3003000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1630673423700,"volumeEv":53390710000},"timestamp":1704067256902318524}
2024-01-01T00:00:56.9374109Z {"spot_market24h":{"askEp":2655000000,"bidEp":2653000000,"highEp":2755000000,"indexEp":2653627584,"lastEp":2645000000,"lowEp":2569000000,"openEp":2718000000,"symbol":"sSSVUSDT","turnoverEv":3900922123000,"volumeEv":146843030000},"timestamp":1704067256902328180}
2024-01-01T00:00:56.9374170Z {"spot_market24h":{"askEp":108710000,"bidEp":108320000,"highEp":113590000,"indexEp":108491206,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067256902339282}
2024-01-01T00:00:56.9374393Z {"spot_market24h":{"askEp":1333900,"bidEp":1332980,"highEp":1452470,"indexEp":1332229,"lastEp":1332980,"lowEp":1298400,"openEp":1412540,"symbol":"s1000BONKUSDT","turnoverEv":9543776016451,"volumeEv":68182064000},"timestamp":1704067256902349195}
2024-01-01T00:00:56.9374490Z {"spot_market24h":{"askEp":126560000,"bidEp":126110000,"highEp":129150000,"indexEp":126247122,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067256902359972}
2024-01-01T00:00:56.9374532Z {"spot_market24h":{"askEp":238500000,"bidEp":237900000,"highEp":244600000,"indexEp":237602470,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067256902371544}
2024-01-01T00:00:56.9374594Z {"spot_market24h":{"askEp":265000000,"bidEp":264800000,"highEp":281700000,"indexEp":264818700,"lastEp":264800000,"lowEp":254100000,"openEp":272900000,"symbol":"sLDOUSDT","turnoverEv":162436531273000,"volumeEv":59566566000000},"timestamp":1704067256902394106}
2024-01-01T00:00:56.9374670Z {"spot_market24h":{"askEp":371400000,"bidEp":370900000,"highEp":391700000,"indexEp":371183078,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354726238436000,"volumeEv":93923550000000},"timestamp":1704067256902405836}
2024-01-01T00:00:56.9374736Z {"spot_market24h":{"askEp":371400000,"bidEp":371300000,"highEp":394800000,"indexEp":371183078,"lastEp":371300000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131054407001000,"volumeEv":34683682000000},"timestamp":1704067256902415187}
2024-01-01T00:00:56.9374790Z {"spot_market24h":{"askEp":11560000,"bidEp":11530000,"highEp":12150000,"indexEp":11528309,"lastEp":11560000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14662703323900,"volumeEv":123998388000000},"timestamp":1704067256902429415}
2024-01-01T00:00:56.9374910Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1164767990,"lastEp":1166000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28415239940000,"volumeEv":2414463000000},"timestamp":1704067256902451515}
2024-01-01T00:00:56.9374971Z {"spot_market24h":{"askEp":435900000,"bidEp":435500000,"highEp":477200000,"indexEp":435495237,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067256902462438}
2024-01-01T00:00:56.9375034Z {"spot_market24h":{"askEp":195300000,"bidEp":195000000,"highEp":196900000,"indexEp":195100362,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067256902472893}
2024-01-01T00:00:56.9375103Z {"spot_market24h":{"askEp":219000000,"bidEp":218500000,"highEp":249600000,"indexEp":218827862,"lastEp":218700000,"lowEp":194200000,"openEp":194300000,"symbol":"sBANDUSDT","turnoverEv":44013054255000,"volumeEv":20380015000000},"timestamp":1704067256902482231}
2024-01-01T00:00:56.9375145Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122226684,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3552157903500,"volumeEv":2864250000000},"timestamp":1704067256902492967}
2024-01-01T00:00:56.9375212Z {"spot_market24h":{"askEp":3176000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173549884,"lastEp":3173000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51286539158500,"volumeEv":1575738110000},"timestamp":1704067256902515159}
2024-01-01T00:00:56.9375277Z {"spot_market24h":{"askEp":61000000,"bidEp":60870000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067256902525868}
2024-01-01T00:00:56.9375342Z {"spot_market24h":{"askEp":3577500000,"bidEp":3570600000,"highEp":3929000000,"indexEp":3573124940,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067256902536972}
2024-01-01T00:00:56.9375417Z {"spot_market24h":{"askEp":197400000,"bidEp":197100000,"highEp":205200000,"indexEp":197023260,"lastEp":197200000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11248983652000,"volumeEv":5613872000000},"timestamp":1704067256902548473}
2024-01-01T00:00:56.9375491Z {"spot_market24h":{"askEp":30680000,"bidEp":30630000,"highEp":32690000,"indexEp":30656365,"lastEp":30660000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474676677900,"volumeEv":7783063000000},"timestamp":1704067256902559932}
2024-01-01T00:00:56.9375557Z {"spot_market24h":{"askEp":3038000,"bidEp":3036000,"highEp":3148000,"indexEp":3035635,"lastEp":3038000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62211811764930,"volumeEv":2007356576000000},"timestamp":1704067256902576324}
2024-01-01T00:00:56.9375620Z {"spot_market24h":{"askEp":5980000,"bidEp":5978000,"highEp":6263000,"indexEp":5976735,"lastEp":5979000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15916415446400,"volumeEv":25990408000},"timestamp":1704067256902586419}
2024-01-01T00:00:56.9376574Z {"spot_market24h":{"askEp":447300000,"bidEp":446800000,"highEp":466600000,"indexEp":446991668,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067256902601631}
2024-01-01T00:00:56.9376651Z {"spot_market24h":{"askEp":213300000,"bidEp":213080000,"highEp":227320000,"indexEp":213071320,"lastEp":213300000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136805444138800,"volumeEv":61961114000000},"timestamp":1704067256902610295}
2024-01-01T00:00:56.9376709Z {"spot_market24h":{"askEp":67220000,"bidEp":67190000,"highEp":70700000,"indexEp":67197950,"lastEp":67220000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186714506357300,"volumeEv":269456973000000},"timestamp":1704067256902618902}
2024-01-01T00:00:56.9376765Z {"spot_market24h":{"askEp":7016000,"bidEp":7015000,"highEp":7289000,"indexEp":7011263,"lastEp":7016000,"lowEp":6759000,"openEp":7192000,"symbol":"sCOTIUSDT","turnoverEv":17990211352850,"volumeEv":253092319000000},"timestamp":1704067256902628157}
2024-01-01T00:00:56.9376808Z {"spot_market24h":{"askEp":133100,"bidEp":132800,"highEp":136600,"indexEp":132974,"lastEp":133100,"lowEp":128400,"openEp":133400,"symbol":"sDENTUSDT","turnoverEv":15933885844280,"volumeEv":1194846552000},"timestamp":1704067256902638984}
2024-01-01T00:00:56.9376894Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31204494695,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067256902650093}
2024-01-01T00:00:56.9376948Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31204494695,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067256902659086}
2024-01-01T00:00:56.9376999Z {"spot_market24h":{"askEp":330100000,"bidEp":329900000,"highEp":355400000,"indexEp":330013790,"lastEp":330000000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39469663465200,"volumeEv":11560345600000},"timestamp":1704067256902668801}
2024-01-01T00:00:56.9377054Z {"spot_market24h":{"askEp":114298000,"bidEp":114074000,"highEp":117886000,"indexEp":114125698,"lastEp":114088000,"lowEp":107587000,"openEp":110747000,"symbol":"sPERPUSDT","turnoverEv":42120411252700,"volumeEv":37633440000000},"timestamp":1704067256902676503}
2024-01-01T00:00:56.9377101Z {"spot_market24h":{"askEp":60450000,"bidEp":60400000,"highEp":63560000,"indexEp":60456174,"lastEp":60410000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59344315436000,"volumeEv":95165025000000},"timestamp":1704067256902686967}
2024-01-01T00:00:56.9377165Z {"spot_market24h":{"askEp":44270000,"bidEp":43990000,"highEp":44290000,"indexEp":43984031,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067256902703125}
2024-01-01T00:00:56.9377330Z {"spot_market24h":{"askEp":26330000,"bidEp":26300000,"highEp":27520000,"indexEp":26315605,"lastEp":26340000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6833640979800,"volumeEv":25283622000000},"timestamp":1704067256902712815}
2024-01-01T00:00:56.9377335Z {"spot_market24h":{"askEp":368500,"bidEp":367800,"highEp":384600,"indexEp":367934,"lastEp":368000,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255445287210,"volumeEv":90173030000},"timestamp":1704067256902725812}
2024-01-01T00:00:56.9377339Z {"spot_market24h":{"askEp":325200,"bidEp":324600,"highEp":345500,"indexEp":324750,"lastEp":324900,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52750182658240,"volumeEv":1634571402000},"timestamp":1704067256902735201}
2024-01-01T00:00:56.9377395Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63611,"lastEp":63660,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23565212522840,"volumeEv":3644333827000},"timestamp":1704067256902745357}
2024-01-01T00:00:56.9377462Z {"spot_market24h":{"askEp":2505000,"bidEp":2488000,"highEp":2549000,"indexEp":2490452,"lastEp":2488000,"lowEp":2457000,"openEp":2486000,"symbol":"sTUSDT","turnoverEv":5116037961300,"volumeEv":20473066000},"timestamp":1704067256902754462}
2024-01-01T00:00:56.9377548Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100009994,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067256902765547}
2024-01-01T00:00:56.9377619Z {"spot_market24h":{"askEp":50810000,"bidEp":50800000,"highEp":52500000,"indexEp":50787040,"lastEp":50810000,"lowEp":49730000,"openEp":51350000,"symbol":"sOCEANUSDT","turnoverEv":33289206843500,"volumeEv":64493747000000},"timestamp":1704067256902776374}
2024-01-01T00:00:56.9377687Z {"spot_market24h":{"askEp":2855000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067256902786346}
2024-01-01T00:00:56.9377769Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137959931,"lastEp":137900000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32107985338000,"volumeEv":22612283600000},"timestamp":1704067256902796743}
2024-01-01T00:00:56.9377830Z {"spot_market24h":{"askEp":59630000,"bidEp":59610000,"highEp":60470000,"indexEp":59605507,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179721107999100,"volumeEv":303923481000000},"timestamp":1704067256902805818}
2024-01-01T00:00:56.9378449Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97011711,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102323725543000,"volumeEv":103903090000000},"timestamp":1704067256902817231}
2024-01-01T00:00:56.9378487Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97011711,"lastEp":97030000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82521729063100,"volumeEv":83743917000000},"timestamp":1704067256902826222}
2024-01-01T00:00:56.9378785Z {"spot_market24h":{"askEp":885000000,"bidEp":882000000,"highEp":931000000,"indexEp":883149841,"lastEp":888000000,"lowEp":858000000,"openEp":905000000,"symbol":"sAXSUSDT","turnoverEv":55426939164000,"volumeEv":6083060800000},"timestamp":1704067256902832465}
2024-01-01T00:00:56.9378804Z {"spot_market24h":{"askEp":10178000000,"bidEp":10172000000,"highEp":10522000000,"indexEp":10171482966,"lastEp":10178000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411790166311000,"volumeEv":4003022600000},"timestamp":1704067256902839261}
2024-01-01T00:00:56.9378809Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687790808,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067256902852704}
2024-01-01T00:00:56.9378813Z {"spot_market24h":{"askEp":37870000,"bidEp":37850000,"highEp":39050000,"indexEp":37851639,"lastEp":37870000,"lowEp":36260000,"openEp":36720000,"symbol":"sENJUSDT","turnoverEv":43498880285300,"volumeEv":114349832000000},"timestamp":1704067256902865315}
2024-01-01T00:00:56.9378818Z {"spot_market24h":{"askEp":52170000,"bidEp":52140000,"highEp":53230000,"indexEp":52145942,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45574234220900,"volumeEv":86990559000000},"timestamp":1704067256902875955}
2024-01-01T00:00:56.9378822Z {"spot_market24h":{"askEp":8639000,"bidEp":8634000,"highEp":8895000,"indexEp":8632342,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913835780840,"volumeEv":78807374000000},"timestamp":1704067256902885279}
2024-01-01T00:00:56.9378826Z {"spot_market24h":{"askEp":25740000,"bidEp":25730000,"highEp":26640000,"indexEp":25713581,"lastEp":25730000,"lowEp":24500000,"openEp":24580000,"symbol":"sBATUSDT","turnoverEv":63423463141900,"volumeEv":246175600000000},"timestamp":1704067256902894534}
2024-01-01T00:00:56.9378888Z {"spot_market24h":{"askEp":8958000,"bidEp":8954000,"highEp":9090000,"indexEp":8955011,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35787661489000,"volumeEv":397580200000000},"timestamp":1704067256902904413}
2024-01-01T00:00:56.9378969Z {"spot_market24h":{"askEp":10889000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10883140796,"lastEp":10893000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151411265874000,"volumeEv":1328040130000},"timestamp":1704067256902913603}
2024-01-01T00:00:56.9379046Z {"spot_market24h":{"askEp":722300000,"bidEp":722100000,"highEp":769600000,"indexEp":722521567,"lastEp":722800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115450547581600,"volumeEv":15467039500000},"timestamp":1704067256902928555}
2024-01-01T00:00:56.9379098Z {"spot_market24h":{"askEp":810800000000,"bidEp":810000000000,"highEp":830700000000,"indexEp":810338790597,"lastEp":810800000000,"lowEp":790800000000,"openEp":820500000000,"symbol":"sYFIUSDT","turnoverEv":16888572799000,"volumeEv":2061590000},"timestamp":1704067256902938784}
2024-01-01T00:00:56.9379161Z {"spot_market24h":{"askEp":33520000,"bidEp":33380000,"highEp":36790000,"indexEp":33478354,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067256902950595}
2024-01-01T00:00:56.9379204Z {"spot_market24h":{"askEp":33530000,"bidEp":33400000,"highEp":36840000,"indexEp":33478354,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067256902960010}
2024-01-01T00:00:56.9379277Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10778642,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067256902969350}
2024-01-01T00:00:56.9379322Z {"spot_market24h":{"askEp":10795000,"bidEp":10770000,"highEp":10910000,"indexEp":10778642,"lastEp":10760000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172048107719500,"volumeEv":1600023340000000},"timestamp":1704067256902978919}
2024-01-01T00:00:56.9379384Z {"spot_market24h":{"askEp":7291000000,"bidEp":7273000000,"highEp":7429000000,"indexEp":7280000000,"lastEp":7291000000,"lowEp":7189000000,"openEp":7324000000,"symbol":"sLTCUSDC","turnoverEv":2963121218260,"volumeEv":40333902000},"timestamp":1704067256902989058}
2024-01-01T00:00:56.9379435Z {"spot_market24h":{"askEp":7284000000,"bidEp":7282000000,"highEp":7424000000,"indexEp":7280000000,"lastEp":7284000000,"lowEp":7157000000,"openEp":7314000000,"symbol":"sLTCUSDT","turnoverEv":30255411681320,"volumeEv":411931001000},"timestamp":1704067256902999283}
2024-01-01T00:00:56.9384875Z {"spot_market24h":{"askEp":1495100000,"bidEp":1492900000,"highEp":1550900000,"indexEp":1493600000,"lastEp":1493400000,"lowEp":1475900000,"openEp":1517000000,"symbol":"sLINKUSDC","turnoverEv":7970321749000,"volumeEv":523961000000},"timestamp":1704067256903009629}
2024-01-01T00:00:56.9384958Z {"spot_market24h":{"askEp":1494500000,"bidEp":1494200000,"highEp":1552600000,"indexEp":1493600000,"lastEp":1494500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586482176000,"volumeEv":4514868000000},"timestamp":1704067256903019352}
2024-01-01T00:00:56.9385105Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067256903027029}
2024-01-01T00:00:56.9385111Z {"spot_market24h":{"askEp":228303000000,"bidEp":228048000000,"highEp":232235000000,"indexEp":228137180000,"lastEp":228260000000,"lowEp":225984000000,"openEp":229120000000,"symbol":"sETHUSDC","turnoverEv":4156067782770,"volumeEv":1811737000},"timestamp":1704067256903036976}
2024-01-01T00:00:56.9385149Z {"spot_market24h":{"askEp":694570000,"bidEp":693530000,"highEp":704720000,"indexEp":22813718,"lastEp":693120000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15383625947,"volumeEv":2207263200},"timestamp":1704067256903046268}
2024-01-01T00:00:56.9385208Z {"spot_market24h":{"askEp":228221000000,"bidEp":228220000000,"highEp":232120000000,"indexEp":228137180000,"lastEp":228220000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553805462567910,"volumeEv":241151478000},"timestamp":1704067256903056312}
2024-01-01T00:00:56.9385288Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4228142000000,"highEp":4287815000000,"indexEp":4229002530000,"lastEp":4229429000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358781847816,"volumeEv":220521100},"timestamp":1704067256903065735}
2024-01-01T00:00:56.9385356Z {"spot_market24h":{"askEp":12864480000,"bidEp":12857390000,"highEp":12983740000,"indexEp":422900253,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067256903076088}
2024-01-01T00:00:56.9385527Z {"spot_market24h":{"askEp":4228750000000,"bidEp":4228749000000,"highEp":4287111000000,"indexEp":4229002530000,"lastEp":4228000000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159688461446,"volumeEv":22545733100},"timestamp":1704067256903083098}
2024-01-01T00:00:57.9404422Z {"spot_market24h":{"askEp":90310000,"bidEp":89960000,"highEp":114330000,"indexEp":90291938,"lastEp":90320000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63259442891800,"volumeEv":63285824300000},"timestamp":1704067257903600232}
2024-01-01T00:00:57.9404471Z {"spot_market24h":{"askEp":3243000000,"bidEp":3226000000,"highEp":3719000000,"indexEp":3240664120,"lastEp":3226000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15354770413530,"volumeEv":508059276000},"timestamp":1704067257903621105}
2024-01-01T00:00:57.9404478Z {"spot_market24h":{"askEp":930220000,"bidEp":925570000,"highEp":1071650000,"indexEp":928364290,"lastEp":929940000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33392268622890,"volumeEv":3279787500000},"timestamp":1704067257903631041}
2024-01-01T00:00:57.9404484Z {"spot_market24h":{"askEp":77990,"bidEp":77770,"highEp":83000,"indexEp":77864,"lastEp":77730,"lowEp":75690,"openEp":78790,"symbol":"s1000SATSUSDT","turnoverEv":69648714961071,"volumeEv":8821596622000},"timestamp":1704067257903638864}
2024-01-01T00:00:57.9404489Z {"spot_market24h":{"askEp":187530000,"bidEp":186800000,"highEp":228350000,"indexEp":187327927,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067257903651338}
2024-01-01T00:00:57.9405013Z {"spot_market24h":{"askEp":32610000,"bidEp":32490000,"highEp":33970000,"indexEp":32554294,"lastEp":32540000,"lowEp":31010000,"openEp":33320000,"symbol":"sPYTHUSDT","turnoverEv":4431113912810,"volumeEv":133679411000},"timestamp":1704067257903659146}
2024-01-01T00:00:57.9405019Z {"spot_market24h":{"askEp":2729280,"bidEp":2726900,"highEp":2920560,"indexEp":2726915,"lastEp":2727030,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42953098293197,"volumeEv":153206454000},"timestamp":1704067257903668532}
2024-01-01T00:00:57.9405025Z {"spot_market24h":{"askEp":48857000,"bidEp":48631000,"highEp":53104000,"indexEp":48764245,"lastEp":48939000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424530618320,"volumeEv":2802815000000},"timestamp":1704067257903676738}
2024-01-01T00:00:57.9405347Z {"spot_market24h":{"askEp":110410000,"bidEp":110400000,"highEp":115370000,"indexEp":110371548,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067257903689087}
2024-01-01T00:00:57.9405356Z {"spot_market24h":{"askEp":19431000000,"bidEp":19215000000,"highEp":61914000000,"indexEp":19395042438,"lastEp":19410000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63146250474110,"volumeEv":206188693000},"timestamp":1704067257903701731}
2024-01-01T00:00:57.9405363Z {"spot_market24h":{"askEp":56060000,"bidEp":55870000,"highEp":67920000,"indexEp":56128061,"lastEp":56090000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97264296901050,"volumeEv":1621491800000},"timestamp":1704067257903709462}
2024-01-01T00:00:57.9405514Z {"spot_market24h":{"askEp":363300000,"bidEp":363100000,"highEp":388700000,"indexEp":363152355,"lastEp":363200000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116900661600,"volumeEv":5939921700000},"timestamp":1704067257903716450}
2024-01-01T00:00:57.9405548Z {"spot_market24h":{"askEp":58630000,"bidEp":58510000,"highEp":62670000,"indexEp":58548288,"lastEp":58620000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20836360697990,"volumeEv":34202522400000},"timestamp":1704067257903723248}
2024-01-01T00:00:57.9405562Z {"spot_market24h":{"askEp":118990000,"bidEp":118800000,"highEp":124380000,"indexEp":118781239,"lastEp":118740000,"lowEp":114940000,"openEp":119550000,"symbol":"sPENDLEUSDT","turnoverEv":18775304805130,"volumeEv":15521204500000},"timestamp":1704067257903732868}
2024-01-01T00:00:57.9405566Z {"spot_market24h":{"askEp":7855700000,"bidEp":7829900000,"highEp":8436500000,"indexEp":7831460062,"lastEp":7827500000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53163107885700,"volumeEv":661651410000},"timestamp":1704067257903741148}
2024-01-01T00:00:57.9405655Z {"spot_market24h":{"askEp":147700000,"bidEp":147600000,"highEp":154100000,"indexEp":147609081,"lastEp":147600000,"lowEp":144200000,"openEp":149400000,"symbol":"sLQTYUSDT","turnoverEv":5487377978300,"volumeEv":3646661000000},"timestamp":1704067257903759280}
2024-01-01T00:00:57.9405718Z {"spot_market24h":{"askEp":3493000,"bidEp":3491000,"highEp":3650000,"indexEp":3493073,"lastEp":3497000,"lowEp":3434000,"openEp":3514000,"symbol":"s1000FLOKIUSDT","turnoverEv":3771636833720,"volumeEv":10621716100},"timestamp":1704067257903770740}
2024-01-01T00:00:57.9405800Z {"spot_market24h":{"askEp":149910000,"bidEp":149380000,"highEp":153440000,"indexEp":149685599,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067257903777910}
2024-01-01T00:00:57.9405854Z {"spot_market24h":{"askEp":126570000,"bidEp":126110000,"highEp":129150000,"indexEp":126247122,"lastEp":126050000,"lowEp":119940000,"openEp":122560000,"symbol":"sHOOKUSDT","turnoverEv":22387389610800,"volumeEv":18103107400000},"timestamp":1704067257903789457}
2024-01-01T00:00:57.9405943Z {"spot_market24h":{"askEp":238500000,"bidEp":237900000,"highEp":244600000,"indexEp":237652460,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067257903805775}
2024-01-01T00:00:57.9406011Z {"spot_market24h":{"askEp":939260000,"bidEp":938040000,"highEp":976640000,"indexEp":938650231,"lastEp":938040000,"lowEp":917880000,"openEp":941010000,"symbol":"sAPTUSDT","turnoverEv":9859160991060,"volumeEv":1032526600000},"timestamp":1704067257903822491}
2024-01-01T00:00:57.9406077Z {"spot_market24h":{"askEp":62340000,"bidEp":62220000,"highEp":65820000,"indexEp":62227552,"lastEp":62320000,"lowEp":61860000,"openEp":63600000,"symbol":"sFLUXUSDT","turnoverEv":1246229071100,"volumeEv":1944854000000},"timestamp":1704067257903833923}
2024-01-01T00:00:57.9406146Z {"spot_market24h":{"askEp":84900000,"bidEp":84700000,"highEp":86700000,"indexEp":84795601,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753616201000,"volumeEv":5533708000000},"timestamp":1704067257903849044}
2024-01-01T00:00:57.9406209Z {"spot_market24h":{"askEp":371400000,"bidEp":370900000,"highEp":391700000,"indexEp":371183078,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354726795536000,"volumeEv":93923700000000},"timestamp":1704067257903858073}
2024-01-01T00:00:57.9406276Z {"spot_market24h":{"askEp":11560000,"bidEp":11530000,"highEp":12150000,"indexEp":11528309,"lastEp":11530000,"lowEp":11450000,"openEp":11610000,"symbol":"sPHAUSDT","turnoverEv":14663648783900,"volumeEv":124006588000000},"timestamp":1704067257903873682}
2024-01-01T00:00:57.9406335Z {"spot_market24h":{"askEp":365100000,"bidEp":364500000,"highEp":390000000,"indexEp":364859628,"lastEp":365000000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187098397233000,"volumeEv":50487274700000},"timestamp":1704067257903885432}
2024-01-01T00:00:57.9406396Z {"spot_market24h":{"askEp":1166000000,"bidEp":1165000000,"highEp":1204000000,"indexEp":1165738093,"lastEp":1166000000,"lowEp":1142000000,"openEp":1181000000,"symbol":"sXVSUSDT","turnoverEv":28416405940000,"volumeEv":2414563000000},"timestamp":1704067257903908786}
2024-01-01T00:00:57.9406465Z {"spot_market24h":{"askEp":731800000,"bidEp":730900000,"highEp":782400000,"indexEp":731293545,"lastEp":731000000,"lowEp":714900000,"openEp":740800000,"symbol":"sUNFIUSDT","turnoverEv":34635140393000,"volumeEv":4587009000000},"timestamp":1704067257903924442}
2024-01-01T00:00:57.9406520Z {"spot_market24h":{"askEp":195300000,"bidEp":194800000,"highEp":196900000,"indexEp":194843548,"lastEp":195400000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14730513821000,"volumeEv":8029257000000},"timestamp":1704067257903935253}
2024-01-01T00:00:57.9406581Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":105500000,"indexEp":100990391,"lastEp":101100000,"lowEp":97800000,"openEp":102400000,"symbol":"sLITUSDT","turnoverEv":17871855706000,"volumeEv":17355382000000},"timestamp":1704067257903948343}
2024-01-01T00:00:57.9406620Z {"spot_market24h":{"askEp":58220000,"bidEp":58110000,"highEp":60540000,"indexEp":58153752,"lastEp":58220000,"lowEp":57500000,"openEp":60280000,"symbol":"sELFUSDT","turnoverEv":23554725212600,"volumeEv":40228729000000},"timestamp":1704067257903963130}
2024-01-01T00:00:57.9406765Z {"spot_market24h":{"askEp":1468000,"bidEp":1466000,"highEp":1514000,"indexEp":1466162,"lastEp":1466000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7543427170100,"volumeEv":50735544000},"timestamp":1704067257903980030}
2024-01-01T00:00:57.9406801Z {"spot_market24h":{"askEp":60960000,"bidEp":60870000,"highEp":62920000,"indexEp":60846464,"lastEp":60950000,"lowEp":59980000,"openEp":61180000,"symbol":"sJOEUSDT","turnoverEv":17310844798600,"volumeEv":27990514000000},"timestamp":1704067257903995271}
2024-01-01T00:00:57.9406836Z {"spot_market24h":{"askEp":3577500000,"bidEp":3570600000,"highEp":3929000000,"indexEp":3572867097,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067257904007304}
2024-01-01T00:00:57.9406873Z {"spot_market24h":{"askEp":197400000,"bidEp":197100000,"highEp":205200000,"indexEp":197197484,"lastEp":197200000,"lowEp":193100000,"openEp":201100000,"symbol":"sPORTOUSDT","turnoverEv":11248983652000,"volumeEv":5613872000000},"timestamp":1704067257904018682}
2024-01-01T00:00:57.9406908Z {"spot_market24h":{"askEp":30680000,"bidEp":30630000,"highEp":32690000,"indexEp":30637679,"lastEp":30660000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474676677900,"volumeEv":7783063000000},"timestamp":1704067257904029425}
2024-01-01T00:00:57.9406945Z {"spot_market24h":{"askEp":26090000,"bidEp":26060000,"highEp":26380000,"indexEp":26080958,"lastEp":26110000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18589719979500,"volumeEv":73018746000000},"timestamp":1704067257904041805}
2024-01-01T00:00:57.9406980Z {"spot_market24h":{"askEp":15056000,"bidEp":15038000,"highEp":15646000,"indexEp":15037943,"lastEp":15059000,"lowEp":14655000,"openEp":14890000,"symbol":"sDARUSDT","turnoverEv":9236574024190,"volumeEv":60969881000000},"timestamp":1704067257904053705}
2024-01-01T00:00:57.9407019Z {"spot_market24h":{"askEp":447300000,"bidEp":446700000,"highEp":466600000,"indexEp":446991668,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067257904083250}
2024-01-01T00:00:57.9407142Z {"spot_market24h":{"askEp":38210000,"bidEp":38200000,"highEp":39620000,"indexEp":38100901,"lastEp":38200000,"lowEp":37530000,"openEp":38700000,"symbol":"sBICOUSDT","turnoverEv":15047748526900,"volumeEv":38667697000000},"timestamp":1704067257904094227}
2024-01-01T00:00:57.9407185Z {"spot_market24h":{"askEp":67210000,"bidEp":67190000,"highEp":70700000,"indexEp":67197950,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186715615322300,"volumeEv":269458623000000},"timestamp":1704067257904107149}
2024-01-01T00:00:57.9407224Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31195654358,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067257904119867}
2024-01-01T00:00:57.9407513Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31195654358,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067257904129779}
2024-01-01T00:00:57.9407592Z {"spot_market24h":{"askEp":858700000,"bidEp":858300000,"highEp":897600000,"indexEp":857878390,"lastEp":859700000,"lowEp":851500000,"openEp":892300000,"symbol":"sFXSUSDT","turnoverEv":58286794614400,"volumeEv":6600932900000},"timestamp":1704067257904140441}
2024-01-01T00:00:57.9407651Z {"spot_market24h":{"askEp":330100000,"bidEp":329800000,"highEp":355400000,"indexEp":330013790,"lastEp":329900000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39474144826800,"volumeEv":11561704000000},"timestamp":1704067257904150351}
2024-01-01T00:00:57.9407723Z {"spot_market24h":{"askEp":60450000,"bidEp":60400000,"highEp":63560000,"indexEp":60457827,"lastEp":60400000,"lowEp":58660000,"openEp":62340000,"symbol":"sCRVUSDT","turnoverEv":59351563436000,"volumeEv":95177025000000},"timestamp":1704067257904161675}
2024-01-01T00:00:57.9407808Z {"spot_market24h":{"askEp":70300000,"bidEp":70200000,"highEp":72300000,"indexEp":70177196,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39838804554000,"volumeEv":56232036000000},"timestamp":1704067257904171547}
2024-01-01T00:00:57.9407873Z {"spot_market24h":{"askEp":44070000,"bidEp":43990000,"highEp":44290000,"indexEp":44022774,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067257904181810}
2024-01-01T00:00:57.9407943Z {"spot_market24h":{"askEp":99750000,"bidEp":99570000,"highEp":99890000,"indexEp":100047775,"lastEp":99670000,"lowEp":99210000,"openEp":99400000,"symbol":"sDAIUSDT","turnoverEv":1307536178200,"volumeEv":1312589000000},"timestamp":1704067257904193247}
2024-01-01T00:00:57.9408009Z {"spot_market24h":{"askEp":29860000,"bidEp":29850000,"highEp":32180000,"indexEp":29853911,"lastEp":29870000,"lowEp":29150000,"openEp":31280000,"symbol":"sLRCUSDT","turnoverEv":16281967776300,"volumeEv":52734401000000},"timestamp":1704067257904204511}
2024-01-01T00:00:57.9408084Z {"spot_market24h":{"askEp":37090000,"bidEp":37080000,"highEp":38610000,"indexEp":37094778,"lastEp":37080000,"lowEp":35870000,"openEp":36550000,"symbol":"sZRXUSDT","turnoverEv":5503605226200,"volumeEv":14841879000000},"timestamp":1704067257904214934}
2024-01-01T00:00:57.9408153Z {"spot_market24h":{"askEp":368500,"bidEp":367900,"highEp":384600,"indexEp":367934,"lastEp":368500,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3255699552210,"volumeEv":90179930000},"timestamp":1704067257904225789}
2024-01-01T00:00:57.9408226Z {"spot_market24h":{"askEp":325200,"bidEp":324600,"highEp":345500,"indexEp":324750,"lastEp":324600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52753627475740,"volumeEv":1634677527000},"timestamp":1704067257904235852}
2024-01-01T00:00:57.9408311Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63602,"lastEp":63660,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23565212522840,"volumeEv":3644333827000},"timestamp":1704067257904243998}
2024-01-01T00:00:57.9408376Z {"spot_market24h":{"askEp":100040000,"bidEp":100010000,"highEp":100070000,"indexEp":100002852,"lastEp":100040000,"lowEp":99970000,"openEp":99990000,"symbol":"sUSDCUSDT","turnoverEv":137357007419700,"volumeEv":137318785000000},"timestamp":1704067257904255121}
2024-01-01T00:00:57.9408444Z {"spot_market24h":{"askEp":134600000,"bidEp":134400000,"highEp":143400000,"indexEp":134460202,"lastEp":134600000,"lowEp":133900000,"openEp":141500000,"symbol":"sGTCUSDT","turnoverEv":11282574888100,"volumeEv":8129004600000},"timestamp":1704067257904265684}
2024-01-01T00:00:57.9408533Z {"spot_market24h":{"askEp":2854000,"bidEp":2853000,"highEp":2918000,"indexEp":2853324,"lastEp":2853000,"lowEp":2767000,"openEp":2875000,"symbol":"sANKRUSDT","turnoverEv":25835703510000,"volumeEv":89880180000},"timestamp":1704067257904276156}
2024-01-01T00:00:57.9408610Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137870538,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32110996268000,"volumeEv":22614468600000},"timestamp":1704067257904287041}
2024-01-01T00:00:57.9408691Z {"spot_market24h":{"askEp":59630000,"bidEp":59610000,"highEp":60470000,"indexEp":59597780,"lastEp":59540000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179721107999100,"volumeEv":303923481000000},"timestamp":1704067257904296621}
2024-01-01T00:00:57.9408763Z {"spot_market24h":{"askEp":295100000,"bidEp":295000000,"highEp":310500000,"indexEp":295095367,"lastEp":295100000,"lowEp":286800000,"openEp":302900000,"symbol":"sDYDXUSDT","turnoverEv":49140726955300,"volumeEv":16265812600000},"timestamp":1704067257904306069}
2024-01-01T00:00:57.9408856Z {"spot_market24h":{"askEp":47390000,"bidEp":47370000,"highEp":48990000,"indexEp":47364802,"lastEp":47380000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106764364700400,"volumeEv":223496342000000},"timestamp":1704067257904315541}
2024-01-01T00:00:57.9408918Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97020248,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102323725543000,"volumeEv":103903090000000},"timestamp":1704067257904323651}
2024-01-01T00:00:57.9408978Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97020248,"lastEp":97030000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82521729063100,"volumeEv":83743917000000},"timestamp":1704067257904333644}
2024-01-01T00:00:57.9409128Z {"spot_market24h":{"askEp":10178000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10172347975,"lastEp":10179000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18100742844000,"volumeEv":175759100000},"timestamp":1704067257904344428}
2024-01-01T00:00:57.9409196Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10172347975,"lastEp":10178000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411790166311000,"volumeEv":4003022600000},"timestamp":1704067257904354223}
2024-01-01T00:00:57.9409272Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060237934,"lastEp":1061000000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14119877094700,"volumeEv":1304495900000},"timestamp":1704067257904365096}
2024-01-01T00:00:57.9409349Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060100000,"highEp":1098400000,"indexEp":1060237934,"lastEp":1060400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173826182635000,"volumeEv":16054483400000},"timestamp":1704067257904374835}
2024-01-01T00:00:57.9409424Z {"spot_market24h":{"askEp":371500000,"bidEp":371400000,"highEp":385100000,"indexEp":371360742,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57014656059800,"volumeEv":15557127900000},"timestamp":1704067257904384010}
2024-01-01T00:00:57.9409480Z {"spot_market24h":{"askEp":4513000000,"bidEp":4508000000,"highEp":4986000000,"indexEp":4510707911,"lastEp":4510000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54387665578600,"volumeEv":1153968680000},"timestamp":1704067257904394734}
2024-01-01T00:00:57.9409530Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":688042186,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067257904404584}
2024-01-01T00:00:57.9409586Z {"spot_market24h":{"askEp":2698000000,"bidEp":2691000000,"highEp":2883000000,"indexEp":2692812161,"lastEp":2693000000,"lowEp":2520000000,"openEp":2874000000,"symbol":"sZECUSDT","turnoverEv":72058077283300,"volumeEv":2552785740000},"timestamp":1704067257904415052}
2024-01-01T00:00:57.9409652Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":176100000000,"indexEp":169877973839,"lastEp":169700000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73405336785000,"volumeEv":43857002000},"timestamp":1704067257904425007}
2024-01-01T00:00:57.9409703Z {"spot_market24h":{"askEp":387400000,"bidEp":387200000,"highEp":406100000,"indexEp":387065712,"lastEp":387100000,"lowEp":376000000,"openEp":386300000,"symbol":"sSNXUSDT","turnoverEv":39528315532900,"volumeEv":10022123500000},"timestamp":1704067257904433062}
2024-01-01T00:00:57.9409767Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125340763,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067257904439427}
2024-01-01T00:00:57.9409819Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125340763,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134690609541800,"volumeEv":102729445700000},"timestamp":1704067257904446612}
2024-01-01T00:00:57.9409869Z {"spot_market24h":{"askEp":8636000,"bidEp":8634000,"highEp":8895000,"indexEp":8633895,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913835780840,"volumeEv":78807374000000},"timestamp":1704067257904454692}
2024-01-01T00:00:57.9409926Z {"spot_market24h":{"askEp":10889000000,"bidEp":10885000000,"highEp":11876000000,"indexEp":10883140796,"lastEp":10886000000,"lowEp":10622000000,"openEp":11132000000,"symbol":"sAAVEUSDT","turnoverEv":151416529255000,"volumeEv":1328088480000},"timestamp":1704067257904463168}
2024-01-01T00:00:57.9410008Z {"spot_market24h":{"askEp":722300000,"bidEp":721800000,"highEp":769600000,"indexEp":722127003,"lastEp":721800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115451197201600,"volumeEv":15467129500000},"timestamp":1704067257904470657}
2024-01-01T00:00:57.9410076Z {"spot_market24h":{"askEp":820700000,"bidEp":819300000,"highEp":864800000,"indexEp":820225414,"lastEp":820900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972876827200,"volumeEv":3083981400000},"timestamp":1704067257904478110}
2024-01-01T00:00:57.9410154Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84554246,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043704327000,"volumeEv":50338013000000},"timestamp":1704067257904486779}
2024-01-01T00:00:57.9410235Z {"spot_market24h":{"askEp":33480000,"bidEp":33380000,"highEp":36790000,"indexEp":33468052,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067257904496928}
2024-01-01T00:00:57.9410286Z {"spot_market24h":{"askEp":33480000,"bidEp":33390000,"highEp":36840000,"indexEp":33468052,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067257904504418}
2024-01-01T00:00:57.9410352Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10778806,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067257904514798}
2024-01-01T00:00:57.9410409Z {"spot_market24h":{"askEp":10800000,"bidEp":10770000,"highEp":10910000,"indexEp":10778806,"lastEp":10795000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172122341696000,"volumeEv":1600711010000000},"timestamp":1704067257904521362}
2024-01-01T00:00:57.9410460Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067257904534776}
2024-01-01T00:00:57.9410854Z {"spot_market24h":{"askEp":694210000,"bidEp":693530000,"highEp":704720000,"indexEp":22813718,"lastEp":693530000,"lowEp":687240000,"openEp":697160000,"symbol":"sETHTRY","turnoverEv":15384974862,"volumeEv":2207457700},"timestamp":1704067257904545972}
2024-01-01T00:00:57.9410941Z {"spot_market24h":{"askEp":228221000000,"bidEp":228220000000,"highEp":232120000000,"indexEp":228137180000,"lastEp":228220000000,"lowEp":225973000000,"openEp":229335000000,"symbol":"sETHUSDT","turnoverEv":553820296867910,"volumeEv":241157978000},"timestamp":1704067257904552676}
2024-01-01T00:00:58.9403499Z {"spot_market24h":{"askEp":90440000,"bidEp":89960000,"highEp":114330000,"indexEp":90291938,"lastEp":90320000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63259442891800,"volumeEv":63285824300000},"timestamp":1704067258905152250}
2024-01-01T00:00:58.9405769Z {"spot_market24h":{"askEp":928770000,"bidEp":925570000,"highEp":1071650000,"indexEp":928224318,"lastEp":929940000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33392268622890,"volumeEv":3279787500000},"timestamp":1704067258905172154}
2024-01-01T00:00:58.9405832Z {"spot_market24h":{"askEp":187530000,"bidEp":186840000,"highEp":228350000,"indexEp":187327927,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067258905184683}
2024-01-01T00:00:58.9405878Z {"spot_market24h":{"askEp":3322000,"bidEp":3311000,"highEp":3549000,"indexEp":3315337,"lastEp":3314000,"lowEp":3297000,"openEp":3355000,"symbol":"sTOKENUSDT","turnoverEv":960990394440,"volumeEv":28283633000000},"timestamp":1704067258905194416}
2024-01-01T00:00:58.9405935Z {"spot_market24h":{"askEp":1188700000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1187829935,"lastEp":1188550000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24508741129510,"volumeEv":2003838300000},"timestamp":1704067258905207164}
2024-01-01T00:00:58.9406004Z {"spot_market24h":{"askEp":48857000,"bidEp":48648000,"highEp":53104000,"indexEp":48764245,"lastEp":48939000,"lowEp":47197000,"openEp":51662000,"symbol":"sBIGTIMEUSDT","turnoverEv":1424530618320,"volumeEv":2802815000000},"timestamp":1704067258905218936}
2024-01-01T00:00:58.9406096Z {"spot_market24h":{"askEp":110410000,"bidEp":110400000,"highEp":115370000,"indexEp":110391152,"lastEp":110600000,"lowEp":108470000,"openEp":109180000,"symbol":"sNTRNUSDT","turnoverEv":34309199109340,"volumeEv":30578984800000},"timestamp":1704067258905234658}
2024-01-01T00:00:58.9406110Z {"spot_market24h":{"askEp":19443000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19385211071,"lastEp":19410000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63146250474110,"volumeEv":206188693000},"timestamp":1704067258905243231}
2024-01-01T00:00:58.9406167Z {"spot_market24h":{"askEp":77620000,"bidEp":77590000,"highEp":83020000,"indexEp":77578386,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067258905258609}
2024-01-01T00:00:58.9406299Z {"spot_market24h":{"askEp":156350000,"bidEp":156190000,"highEp":166700000,"indexEp":156217854,"lastEp":156400000,"lowEp":148070000,"openEp":148430000,"symbol":"sARBUSDT","turnoverEv":252026237071230,"volumeEv":160168533300000},"timestamp":1704067258905273193}
2024-01-01T00:00:58.9406304Z {"spot_market24h":{"askEp":30026000,"bidEp":29977000,"highEp":31722000,"indexEp":29987501,"lastEp":30031000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090089227702,"volumeEv":16404945800000},"timestamp":1704067258905284751}
2024-01-01T00:00:58.9406415Z {"spot_market24h":{"askEp":493400000,"bidEp":492600000,"highEp":516400000,"indexEp":492264490,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067258905297081}
2024-01-01T00:00:58.9406438Z {"spot_market24h":{"askEp":149910000,"bidEp":149380000,"highEp":153440000,"indexEp":149686242,"lastEp":149970000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39830434024110,"volumeEv":27067209400000},"timestamp":1704067258905308606}
2024-01-01T00:00:58.9406443Z {"spot_market24h":{"askEp":3003000000,"bidEp":2986000000,"highEp":3170000000,"indexEp":2995733158,"lastEp":3003000000,"lowEp":2966000000,"openEp":3037000000,"symbol":"sRPLUSDT","turnoverEv":1630673423700,"volumeEv":53390710000},"timestamp":1704067258905318718}
2024-01-01T00:00:58.9406494Z {"spot_market24h":{"askEp":31957000,"bidEp":31934000,"highEp":33193000,"indexEp":31939088,"lastEp":31948000,"lowEp":31100000,"openEp":32614000,"symbol":"sAGIXUSDT","turnoverEv":4688124941610,"volumeEv":14364436000000},"timestamp":1704067258905331332}
2024-01-01T00:00:58.9406549Z {"spot_market24h":{"askEp":238500000,"bidEp":238300000,"highEp":244600000,"indexEp":237652460,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067258905354621}
2024-01-01T00:00:58.9406604Z {"spot_market24h":{"askEp":84800000,"bidEp":84700000,"highEp":86700000,"indexEp":84702030,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4753616201000,"volumeEv":5533708000000},"timestamp":1704067258905382502}
2024-01-01T00:00:58.9406663Z {"spot_market24h":{"askEp":371400000,"bidEp":370900000,"highEp":391700000,"indexEp":371185903,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354726795536000,"volumeEv":93923700000000},"timestamp":1704067258905395642}
2024-01-01T00:00:58.9406713Z {"spot_market24h":{"askEp":371400000,"bidEp":371300000,"highEp":394800000,"indexEp":371185903,"lastEp":371300000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131054407001000,"volumeEv":34683682000000},"timestamp":1704067258905413948}
2024-01-01T00:00:58.9406771Z {"spot_market24h":{"askEp":13882,"bidEp":13878,"highEp":15480,"indexEp":13868,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067258905425212}
2024-01-01T00:00:58.9406822Z {"spot_market24h":{"askEp":82800000,"bidEp":82750000,"highEp":90930000,"indexEp":82737576,"lastEp":82760000,"lowEp":79530000,"openEp":86040000,"symbol":"sLUNAUSDT","turnoverEv":7004953546000,"volumeEv":8107055000000},"timestamp":1704067258905438666}
2024-01-01T00:00:58.9406879Z {"spot_market24h":{"askEp":13670000,"bidEp":13650000,"highEp":14550000,"indexEp":13661343,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067258905456822}
2024-01-01T00:00:58.9406948Z {"spot_market24h":{"askEp":365200000,"bidEp":364900000,"highEp":390000000,"indexEp":364859628,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187106806581300,"volumeEv":50489578000000},"timestamp":1704067258905471094}
2024-01-01T00:00:58.9406997Z {"spot_market24h":{"askEp":195400000,"bidEp":194800000,"highEp":196900000,"indexEp":194750430,"lastEp":195300000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14745110543000,"volumeEv":8036731000000},"timestamp":1704067258905501625}
2024-01-01T00:00:58.9407055Z {"spot_market24h":{"askEp":122340000,"bidEp":122210000,"highEp":126840000,"indexEp":122199163,"lastEp":122210000,"lowEp":119050000,"openEp":125100000,"symbol":"sTWTUSDT","turnoverEv":3552157903500,"volumeEv":2864250000000},"timestamp":1704067258905515432}
2024-01-01T00:00:58.9411567Z {"spot_market24h":{"askEp":1467000,"bidEp":1466000,"highEp":1514000,"indexEp":1466162,"lastEp":1466000,"lowEp":1460000,"openEp":1475000,"symbol":"sPONDUSDT","turnoverEv":7543427170100,"volumeEv":50735544000},"timestamp":1704067258905537078}
2024-01-01T00:00:58.9412648Z {"spot_market24h":{"askEp":9068000000,"bidEp":9063000000,"highEp":9540000000,"indexEp":9062049378,"lastEp":9063000000,"lowEp":8876000000,"openEp":9449000000,"symbol":"sILVUSDT","turnoverEv":23684156188900,"volumeEv":256269390000},"timestamp":1704067258905553410}
2024-01-01T00:00:58.9412682Z {"spot_market24h":{"askEp":3576200000,"bidEp":3570600000,"highEp":3929000000,"indexEp":3572867097,"lastEp":3576100000,"lowEp":3540000000,"openEp":3721000000,"symbol":"sINJUSDT","turnoverEv":110126913593000,"volumeEv":2928950000000},"timestamp":1704067258905565391}
2024-01-01T00:00:58.9412687Z {"spot_market24h":{"askEp":197400000,"bidEp":197200000,"highEp":222400000,"indexEp":197489014,"lastEp":197300000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36982115847000,"volumeEv":18944098000000},"timestamp":1704067258905576471}
2024-01-01T00:00:58.9412692Z {"spot_market24h":{"askEp":30680000,"bidEp":30630000,"highEp":32690000,"indexEp":30637679,"lastEp":30630000,"lowEp":30200000,"openEp":31920000,"symbol":"sLOKAUSDT","turnoverEv":2474936420300,"volumeEv":7783911000000},"timestamp":1704067258905590303}
2024-01-01T00:00:58.9412696Z {"spot_market24h":{"askEp":7764000,"bidEp":7730000,"highEp":8377000,"indexEp":7755833,"lastEp":7762000,"lowEp":7436000,"openEp":8059000,"symbol":"sLOOKSUSDT","turnoverEv":3066628678540,"volumeEv":38308410000000},"timestamp":1704067258905600053}
2024-01-01T00:00:58.9412700Z {"spot_market24h":{"askEp":26090000,"bidEp":26050000,"highEp":26380000,"indexEp":26052886,"lastEp":26110000,"lowEp":24620000,"openEp":25090000,"symbol":"sAUDIOUSDT","turnoverEv":18589719979500,"volumeEv":73018746000000},"timestamp":1704067258905609848}
2024-01-01T00:00:58.9412705Z {"spot_market24h":{"askEp":77530000,"bidEp":77330000,"highEp":81260000,"indexEp":77394418,"lastEp":77330000,"lowEp":76620000,"openEp":80010000,"symbol":"sSFPUSDT","turnoverEv":7946608926200,"volumeEv":10010506000000},"timestamp":1704067258905625068}
2024-01-01T00:00:58.9412710Z {"spot_market24h":{"askEp":3037000,"bidEp":3036000,"highEp":3148000,"indexEp":3036391,"lastEp":3036000,"lowEp":2954000,"openEp":3065000,"symbol":"sGALAUSDT","turnoverEv":62225549664930,"volumeEv":2007809076000000},"timestamp":1704067258905642180}
2024-01-01T00:00:58.9412718Z {"spot_market24h":{"askEp":1918000,"bidEp":1916000,"highEp":1970000,"indexEp":1915760,"lastEp":1920000,"lowEp":1814000,"openEp":1850000,"symbol":"sTLMUSDT","turnoverEv":29904117965400,"volumeEv":159496052000},"timestamp":1704067258905653538}
2024-01-01T00:00:58.9412722Z {"spot_market24h":{"askEp":13780000000,"bidEp":13770000000,"highEp":14900000000,"indexEp":13767035774,"lastEp":13780000000,"lowEp":13540000000,"openEp":14690000000,"symbol":"sQNTUSDT","turnoverEv":107266856481000,"volumeEv":757075400000},"timestamp":1704067258905669994}
2024-01-01T00:00:58.9412728Z {"spot_market24h":{"askEp":82900000,"bidEp":82800000,"highEp":86600000,"indexEp":82851200,"lastEp":82800000,"lowEp":80900000,"openEp":83600000,"symbol":"sOMGUSDT","turnoverEv":30365897781000,"volumeEv":35877535000000},"timestamp":1704067258905683270}
2024-01-01T00:00:58.9412732Z {"spot_market24h":{"askEp":348800000,"bidEp":348600000,"highEp":367000000,"indexEp":348634607,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150492701232000,"volumeEv":42255593000000},"timestamp":1704067258905703550}
2024-01-01T00:00:58.9412737Z {"spot_market24h":{"askEp":70200000,"bidEp":70100000,"highEp":72300000,"indexEp":70174888,"lastEp":70300000,"lowEp":67900000,"openEp":71100000,"symbol":"sKNCUSDT","turnoverEv":39838804554000,"volumeEv":56232036000000},"timestamp":1704067258905715954}
2024-01-01T00:00:58.9412741Z {"spot_market24h":{"askEp":44110000,"bidEp":43990000,"highEp":44290000,"indexEp":44055767,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067258905726131}
2024-01-01T00:00:58.9412746Z {"spot_market24h":{"askEp":368700,"bidEp":367900,"highEp":384600,"indexEp":367934,"lastEp":368500,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3257894854110,"volumeEv":90239504000},"timestamp":1704067258905741558}
2024-01-01T00:00:58.9412754Z {"spot_market24h":{"askEp":63660,"bidEp":63610,"highEp":66010,"indexEp":63602,"lastEp":63610,"lowEp":62040,"openEp":64950,"symbol":"sSPELLUSDT","turnoverEv":23566381140316,"volumeEv":3644517543000},"timestamp":1704067258905752299}
2024-01-01T00:00:58.9412759Z {"spot_market24h":{"askEp":304600,"bidEp":304400,"highEp":324600,"indexEp":304491,"lastEp":304400,"lowEp":296900,"openEp":317500,"symbol":"sSLPUSDT","turnoverEv":16784055932780,"volumeEv":532866094000},"timestamp":1704067258905762983}
2024-01-01T00:00:58.9412763Z {"spot_market24h":{"askEp":122500000,"bidEp":122100000,"highEp":129000000,"indexEp":122387875,"lastEp":122300000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52242626369000,"volumeEv":41638277000000},"timestamp":1704067258905773001}
2024-01-01T00:00:58.9412768Z {"spot_market24h":{"askEp":42640000,"bidEp":42630000,"highEp":44510000,"indexEp":42634071,"lastEp":42630000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67444402304700,"volumeEv":155929369000000},"timestamp":1704067258905782664}
2024-01-01T00:00:58.9412771Z {"spot_market24h":{"askEp":138000000,"bidEp":137800000,"highEp":145000000,"indexEp":137870538,"lastEp":137800000,"lowEp":135100000,"openEp":142200000,"symbol":"sALICEUSDT","turnoverEv":32118974199000,"volumeEv":22620258100000},"timestamp":1704067258905797601}
2024-01-01T00:00:58.9412776Z {"spot_market24h":{"askEp":59630000,"bidEp":59610000,"highEp":60470000,"indexEp":59597780,"lastEp":59630000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179762848999100,"volumeEv":303993481000000},"timestamp":1704067258905809187}
2024-01-01T00:00:58.9412780Z {"spot_market24h":{"askEp":47390000,"bidEp":47370000,"highEp":48990000,"indexEp":47364802,"lastEp":47370000,"lowEp":45890000,"openEp":46630000,"symbol":"sFTMUSDT","turnoverEv":106765975680400,"volumeEv":223499742000000},"timestamp":1704067258905822107}
2024-01-01T00:00:58.9412785Z {"spot_market24h":{"askEp":1035,"bidEp":1034,"highEp":1060,"indexEp":1035,"lastEp":1034,"lowEp":1024,"openEp":1045,"symbol":"sSHIBUSDC","turnoverEv":2590400266189,"volumeEv":247601130300},"timestamp":1704067258905832511}
2024-01-01T00:00:58.9412790Z {"spot_market24h":{"askEp":1036,"bidEp":1035,"highEp":1060,"indexEp":1035,"lastEp":1035,"lowEp":1025,"openEp":1045,"symbol":"sSHIBUSDT","turnoverEv":10286851110457,"volumeEv":982449441600},"timestamp":1704067258905844587}
2024-01-01T00:00:58.9412795Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97020136,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102323725543000,"volumeEv":103903090000000},"timestamp":1704067258905854854}
2024-01-01T00:00:58.9412800Z {"spot_market24h":{"askEp":97130000,"bidEp":97030000,"highEp":101380000,"indexEp":97020136,"lastEp":97030000,"lowEp":94320000,"openEp":95240000,"symbol":"sMATICUSDT","turnoverEv":82521729063100,"volumeEv":83743917000000},"timestamp":1704067258905864457}
2024-01-01T00:00:58.9412807Z {"spot_market24h":{"askEp":10173000000,"bidEp":10165000000,"highEp":10521000000,"indexEp":10170303440,"lastEp":10179000000,"lowEp":9951000000,"openEp":10199000000,"symbol":"sSOLUSDC","turnoverEv":18100742844000,"volumeEv":175759100000},"timestamp":1704067258905872304}
2024-01-01T00:00:58.9412812Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10170303440,"lastEp":10178000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411790166311000,"volumeEv":4003022600000},"timestamp":1704067258905879619}
2024-01-01T00:00:58.9412816Z {"spot_market24h":{"askEp":1061000000,"bidEp":1059200000,"highEp":1098100000,"indexEp":1060219756,"lastEp":1061000000,"lowEp":1034600000,"openEp":1074600000,"symbol":"sATOMUSDC","turnoverEv":14119877094700,"volumeEv":1304495900000},"timestamp":1704067258905889842}
2024-01-01T00:00:58.9412821Z {"spot_market24h":{"askEp":1060800000,"bidEp":1060100000,"highEp":1098400000,"indexEp":1060219756,"lastEp":1060400000,"lowEp":1036400000,"openEp":1075800000,"symbol":"sATOMUSDT","turnoverEv":173826182635000,"volumeEv":16054483400000},"timestamp":1704067258905899622}
2024-01-01T00:00:58.9412827Z {"spot_market24h":{"askEp":371600000,"bidEp":371400000,"highEp":385100000,"indexEp":371360742,"lastEp":371500000,"lowEp":349300000,"openEp":352500000,"symbol":"sQTUMUSDT","turnoverEv":57014656059800,"volumeEv":15557127900000},"timestamp":1704067258905915740}
2024-01-01T00:00:58.9412997Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687971724,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067258905928649}
2024-01-01T00:00:58.9413023Z {"spot_market24h":{"askEp":125300000,"bidEp":125100000,"highEp":138400000,"indexEp":125232047,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067258905939408}
2024-01-01T00:00:58.9413031Z {"spot_market24h":{"askEp":125300000,"bidEp":125200000,"highEp":138200000,"indexEp":125232047,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134690609541800,"volumeEv":102729445700000},"timestamp":1704067258905949620}
2024-01-01T00:00:58.9413038Z {"spot_market24h":{"askEp":52180000,"bidEp":52120000,"highEp":53250000,"indexEp":52145942,"lastEp":52180000,"lowEp":50600000,"openEp":51660000,"symbol":"sMANAUSDC","turnoverEv":32424936806200,"volumeEv":61928488000000},"timestamp":1704067258905961169}
2024-01-01T00:00:58.9413110Z {"spot_market24h":{"askEp":52170000,"bidEp":52160000,"highEp":53230000,"indexEp":52145942,"lastEp":52150000,"lowEp":50430000,"openEp":51590000,"symbol":"sMANAUSDT","turnoverEv":45574234220900,"volumeEv":86990559000000},"timestamp":1704067258905971925}
2024-01-01T00:00:58.9413123Z {"spot_market24h":{"askEp":8638000,"bidEp":8634000,"highEp":8895000,"indexEp":8633895,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913835780840,"volumeEv":78807374000000},"timestamp":1704067258905981991}
2024-01-01T00:00:58.9413128Z {"spot_market24h":{"askEp":722000000,"bidEp":721800000,"highEp":769600000,"indexEp":722127003,"lastEp":721800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115451197201600,"volumeEv":15467129500000},"timestamp":1704067258905997013}
2024-01-01T00:00:58.9413154Z {"spot_market24h":{"askEp":820800000,"bidEp":819300000,"highEp":864800000,"indexEp":820410743,"lastEp":820900000,"lowEp":801800000,"openEp":835400000,"symbol":"sDOTUSDC","turnoverEv":25972876827200,"volumeEv":3083981400000},"timestamp":1704067258906007130}
2024-01-01T00:00:58.9413192Z {"spot_market24h":{"askEp":821100000,"bidEp":819700000,"highEp":865600000,"indexEp":820410743,"lastEp":819700000,"lowEp":802500000,"openEp":834700000,"symbol":"sDOTUSDT","turnoverEv":483336665631700,"volumeEv":57450296700000},"timestamp":1704067258906017433}
2024-01-01T00:00:58.9417876Z {"spot_market24h":{"askEp":22310000,"bidEp":22280000,"highEp":23290000,"indexEp":22292676,"lastEp":22280000,"lowEp":21850000,"openEp":22170000,"symbol":"sALGOUSDT","turnoverEv":38894475870100,"volumeEv":172837954000000},"timestamp":1704067258906027770}
2024-01-01T00:00:58.9418134Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84508422,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043704327000,"volumeEv":50338013000000},"timestamp":1704067258906038930}
2024-01-01T00:00:58.9418162Z {"spot_market24h":{"askEp":25940000000,"bidEp":25930000000,"highEp":27220000000,"indexEp":25931946384,"lastEp":25940000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47983437341500,"volumeEv":181230703000},"timestamp":1704067258906046651}
2024-01-01T00:00:58.9418167Z {"spot_market24h":{"askEp":33480000,"bidEp":33360000,"highEp":36790000,"indexEp":33460681,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067258906055838}
2024-01-01T00:00:58.9418171Z {"spot_market24h":{"askEp":33480000,"bidEp":33380000,"highEp":36840000,"indexEp":33460681,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067258906065868}
2024-01-01T00:00:58.9418176Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10778806,"lastEp":10763000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1541609870000,"volumeEv":14325600000000},"timestamp":1704067258906075902}
2024-01-01T00:00:58.9418182Z {"spot_market24h":{"askEp":10800000,"bidEp":10770000,"highEp":10910000,"indexEp":10778806,"lastEp":10795000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172122341696000,"volumeEv":1600711010000000},"timestamp":1704067258906085451}
2024-01-01T00:00:58.9418317Z {"spot_market24h":{"askEp":101100000,"bidEp":101000000,"highEp":104300000,"indexEp":101000000,"lastEp":101100000,"lowEp":99000000,"openEp":102000000,"symbol":"sXTZUSDT","turnoverEv":33863831323000,"volumeEv":32989251000000},"timestamp":1704067258906097910}
2024-01-01T00:00:58.9418327Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067258906111552}
2024-01-01T00:00:58.9418424Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4228175000000,"highEp":4287815000000,"indexEp":4229003030000,"lastEp":4229429000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358781847816,"volumeEv":220521100},"timestamp":1704067258906125958}
2024-01-01T00:00:59.9418974Z {"spot_market24h":{"askEp":90440000,"bidEp":90040000,"highEp":114330000,"indexEp":90291938,"lastEp":90320000,"lowEp":86090000,"openEp":99120000,"symbol":"sNFPUSDT","turnoverEv":63259442891800,"volumeEv":63285824300000},"timestamp":1704067259906921069}
2024-01-01T00:00:59.9425998Z {"spot_market24h":{"askEp":3242000000,"bidEp":3229000000,"highEp":3719000000,"indexEp":3240664120,"lastEp":3226000000,"lowEp":2590000000,"openEp":2707000000,"symbol":"sALCXUSDT","turnoverEv":15354770413530,"volumeEv":508059276000},"timestamp":1704067259906939854}
2024-01-01T00:00:59.9426017Z {"spot_market24h":{"askEp":928770000,"bidEp":925370000,"highEp":1071650000,"indexEp":928229317,"lastEp":925570000,"lowEp":868190000,"openEp":1033860000,"symbol":"sACEUSDT","turnoverEv":33398190419750,"volumeEv":3280427300000},"timestamp":1704067259906955181}
2024-01-01T00:00:59.9426023Z {"spot_market24h":{"askEp":187450000,"bidEp":186840000,"highEp":228350000,"indexEp":187327927,"lastEp":186930000,"lowEp":167040000,"openEp":221180000,"symbol":"sJTOUSDT","turnoverEv":37216709179200,"volumeEv":17167624800000},"timestamp":1704067259906976253}
2024-01-01T00:00:59.9426033Z {"spot_market24h":{"askEp":2729440,"bidEp":2726900,"highEp":2920560,"indexEp":2726915,"lastEp":2729280,"lowEp":2662460,"openEp":2789990,"symbol":"sMEMEUSDT","turnoverEv":42958704234317,"volumeEv":153226994000},"timestamp":1704067259906997595}
2024-01-01T00:00:59.9426039Z {"spot_market24h":{"askEp":1188700000,"bidEp":1187930000,"highEp":1259620000,"indexEp":1187822260,"lastEp":1188550000,"lowEp":1157760000,"openEp":1193240000,"symbol":"sTIAUSDT","turnoverEv":24508741129510,"volumeEv":2003838300000},"timestamp":1704067259907006091}
2024-01-01T00:00:59.9426045Z {"spot_market24h":{"askEp":19443000000,"bidEp":19200000000,"highEp":61914000000,"indexEp":19379345578,"lastEp":19410000000,"lowEp":18555000000,"openEp":26048000000,"symbol":"sTRBUSDT","turnoverEv":63146250474110,"volumeEv":206188693000},"timestamp":1704067259907019026}
2024-01-01T00:00:59.9426051Z {"spot_market24h":{"askEp":56070000,"bidEp":55860000,"highEp":67920000,"indexEp":56128061,"lastEp":55870000,"lowEp":54100000,"openEp":62010000,"symbol":"sSEIUSDT","turnoverEv":97268777842660,"volumeEv":1621572003000},"timestamp":1704067259907029809}
2024-01-01T00:00:59.9426056Z {"spot_market24h":{"askEp":679200000,"bidEp":677900000,"highEp":716000000,"indexEp":678764220,"lastEp":678000000,"lowEp":665500000,"openEp":687300000,"symbol":"sCYBERUSDT","turnoverEv":9049623925500,"volumeEv":1306249400000},"timestamp":1704067259907040715}
2024-01-01T00:00:59.9426064Z {"spot_market24h":{"askEp":363200000,"bidEp":363100000,"highEp":388700000,"indexEp":363152355,"lastEp":363200000,"lowEp":350300000,"openEp":369100000,"symbol":"sWLDUSDT","turnoverEv":22116900661600,"volumeEv":5939921700000},"timestamp":1704067259907050872}
2024-01-01T00:00:59.9426069Z {"spot_market24h":{"askEp":58640000,"bidEp":58510000,"highEp":62670000,"indexEp":58548288,"lastEp":58620000,"lowEp":57230000,"openEp":61140000,"symbol":"sARKMUSDT","turnoverEv":20836360697990,"volumeEv":34202522400000},"timestamp":1704067259907061195}
2024-01-01T00:00:59.9426082Z {"spot_market24h":{"askEp":7855700000,"bidEp":7827300000,"highEp":8436500000,"indexEp":7831526714,"lastEp":7829900000,"lowEp":7646200000,"openEp":7938600000,"symbol":"sORDIUSDT","turnoverEv":53166578880370,"volumeEv":661695740000},"timestamp":1704067259907072040}
2024-01-01T00:00:59.9426545Z {"spot_market24h":{"askEp":130,"bidEp":129,"highEp":136,"indexEp":130,"lastEp":129,"lowEp":127,"openEp":132,"symbol":"sPEPEUSDT","turnoverEv":26733706547336,"volumeEv":20201416925100},"timestamp":1704067259907083222}
2024-01-01T00:00:59.9426552Z {"spot_market24h":{"askEp":58800000,"bidEp":58740000,"highEp":60960000,"indexEp":58788240,"lastEp":58800000,"lowEp":58510000,"openEp":60610000,"symbol":"sPTUSDT","turnoverEv":61406138588040,"volumeEv":102682111100000},"timestamp":1704067259907094004}
2024-01-01T00:00:59.9426556Z {"spot_market24h":{"askEp":77620000,"bidEp":77600000,"highEp":83020000,"indexEp":77580386,"lastEp":77630000,"lowEp":76440000,"openEp":80860000,"symbol":"sSUIUSDT","turnoverEv":169964630683480,"volumeEv":210294418800000},"timestamp":1704067259907105056}
2024-01-01T00:00:59.9426565Z {"spot_market24h":{"askEp":30026000,"bidEp":29977000,"highEp":31722000,"indexEp":29987501,"lastEp":29977000,"lowEp":29453000,"openEp":31100000,"symbol":"sIDUSDT","turnoverEv":5090433963202,"volumeEv":16406095800000},"timestamp":1704067259907123255}
2024-01-01T00:00:59.9426572Z {"spot_market24h":{"askEp":493300000,"bidEp":492600000,"highEp":516400000,"indexEp":492264490,"lastEp":491300000,"lowEp":470600000,"openEp":472100000,"symbol":"sGNSUSDT","turnoverEv":3894451650200,"volumeEv":781460000000},"timestamp":1704067259907135453}
2024-01-01T00:00:59.9426580Z {"spot_market24h":{"askEp":149960000,"bidEp":149380000,"highEp":153440000,"indexEp":149686242,"lastEp":149910000,"lowEp":138690000,"openEp":141510000,"symbol":"sSTXUSDT","turnoverEv":39836035261350,"volumeEv":27070945800000},"timestamp":1704067259907150476}
2024-01-01T00:00:59.9426704Z {"spot_market24h":{"askEp":46323000,"bidEp":46226000,"highEp":48396000,"indexEp":46280926,"lastEp":46325000,"lowEp":44708000,"openEp":47779000,"symbol":"sBLURUSDT","turnoverEv":15713541290930,"volumeEv":33205287000000},"timestamp":1704067259907164872}
2024-01-01T00:00:59.9426730Z {"spot_market24h":{"askEp":108670000,"bidEp":108320000,"highEp":113590000,"indexEp":108491206,"lastEp":108600000,"lowEp":106000000,"openEp":108960000,"symbol":"sMAGICUSDT","turnoverEv":20442790075300,"volumeEv":18527041600000},"timestamp":1704067259907176395}
2024-01-01T00:00:59.9426771Z {"spot_market24h":{"askEp":5521000000,"bidEp":5503000000,"highEp":5792000000,"indexEp":5512455183,"lastEp":5522000000,"lowEp":5406000000,"openEp":5683000000,"symbol":"sGMXUSDT","turnoverEv":5817714358600,"volumeEv":103202180000},"timestamp":1704067259907195649}
2024-01-01T00:00:59.9426840Z {"spot_market24h":{"askEp":238400000,"bidEp":238300000,"highEp":244600000,"indexEp":237652460,"lastEp":237700000,"lowEp":236400000,"openEp":242800000,"symbol":"sJUVUSDT","turnoverEv":552308868600,"volumeEv":228519300000},"timestamp":1704067259907206601}
2024-01-01T00:00:59.9426911Z {"spot_market24h":{"askEp":84800000,"bidEp":84700000,"highEp":86700000,"indexEp":84702030,"lastEp":84700000,"lowEp":83400000,"openEp":86400000,"symbol":"sNEXOUSDT","turnoverEv":4758139181000,"volumeEv":5539048000000},"timestamp":1704067259907232328}
2024-01-01T00:00:59.9427054Z {"spot_market24h":{"askEp":371600000,"bidEp":371000000,"highEp":391700000,"indexEp":371239587,"lastEp":371400000,"lowEp":360700000,"openEp":361600000,"symbol":"sOPUSDC","turnoverEv":354726795536000,"volumeEv":93923700000000},"timestamp":1704067259907244952}
2024-01-01T00:00:59.9427082Z {"spot_market24h":{"askEp":371600000,"bidEp":371500000,"highEp":394800000,"indexEp":371239587,"lastEp":371300000,"lowEp":360700000,"openEp":361300000,"symbol":"sOPUSDT","turnoverEv":131054407001000,"volumeEv":34683682000000},"timestamp":1704067259907253048}
2024-01-01T00:00:59.9427141Z {"spot_market24h":{"askEp":13884,"bidEp":13878,"highEp":15480,"indexEp":13869,"lastEp":13883,"lowEp":13558,"openEp":14335,"symbol":"sLUNCUSDT","turnoverEv":50685671713065,"volumeEv":350275183100},"timestamp":1704067259907260064}
2024-01-01T00:00:59.9427188Z {"spot_market24h":{"askEp":13670000,"bidEp":13650000,"highEp":14550000,"indexEp":13654527,"lastEp":13610000,"lowEp":13460000,"openEp":14040000,"symbol":"sASTRUSDT","turnoverEv":34104214110500,"volumeEv":24358611700},"timestamp":1704067259907278112}
2024-01-01T00:00:59.9427255Z {"spot_market24h":{"askEp":22690000,"bidEp":22650000,"highEp":23630000,"indexEp":22674514,"lastEp":22630000,"lowEp":21930000,"openEp":23500000,"symbol":"sKLAYUSDT","turnoverEv":10349685831000,"volumeEv":45111731000000},"timestamp":1704067259907288149}
2024-01-01T00:00:59.9427324Z {"spot_market24h":{"askEp":365100000,"bidEp":364900000,"highEp":390000000,"indexEp":364859628,"lastEp":365100000,"lowEp":352700000,"openEp":368600000,"symbol":"sNEARUSDT","turnoverEv":187106806581300,"volumeEv":50489578000000},"timestamp":1704067259907301773}
2024-01-01T00:00:59.9427381Z {"spot_market24h":{"askEp":3008000000,"bidEp":3007000000,"highEp":3237000000,"indexEp":3006908123,"lastEp":3006000000,"lowEp":2914000000,"openEp":3147000000,"symbol":"sAUCTIONUSDT","turnoverEv":15902993177000,"volumeEv":507929200000},"timestamp":1704067259907326395}
2024-01-01T00:00:59.9427442Z {"spot_market24h":{"askEp":435700000,"bidEp":435500000,"highEp":477200000,"indexEp":435495237,"lastEp":434600000,"lowEp":431900000,"openEp":461400000,"symbol":"sBONDUSDT","turnoverEv":15864033673000,"volumeEv":3494331000000},"timestamp":1704067259907338389}
2024-01-01T00:00:59.9427512Z {"spot_market24h":{"askEp":195000000,"bidEp":194800000,"highEp":196900000,"indexEp":194750430,"lastEp":195300000,"lowEp":171100000,"openEp":172700000,"symbol":"sRADUSDT","turnoverEv":14745110543000,"volumeEv":8036731000000},"timestamp":1704067259907346818}
2024-01-01T00:00:59.9427840Z {"spot_market24h":{"askEp":637400,"bidEp":636900,"highEp":670000,"indexEp":637388,"lastEp":637100,"lowEp":616500,"openEp":634900,"symbol":"sKEYUSDT","turnoverEv":11239091847660,"volumeEv":172146096000},"timestamp":1704067259907370028}
2024-01-01T00:00:59.9427906Z {"spot_market24h":{"askEp":3174000000,"bidEp":3173000000,"highEp":3314000000,"indexEp":3173549884,"lastEp":3173000000,"lowEp":3075000000,"openEp":3298000000,"symbol":"sDASHUSDT","turnoverEv":51286539158500,"volumeEv":1575738110000},"timestamp":1704067259907382960}
2024-01-01T00:00:59.9427969Z {"spot_market24h":{"askEp":3859000000,"bidEp":3854000000,"highEp":4050000000,"indexEp":3857066747,"lastEp":3853000000,"lowEp":3821000000,"openEp":3934000000,"symbol":"sAVAXUSDC","turnoverEv":24833930338000,"volumeEv":627550700000},"timestamp":1704067259907393008}
2024-01-01T00:00:59.9428029Z {"spot_market24h":{"askEp":3858000000,"bidEp":3857000000,"highEp":4052000000,"indexEp":3857066747,"lastEp":3857000000,"lowEp":3763000000,"openEp":3939000000,"symbol":"sAVAXUSDT","turnoverEv":163296674954000,"volumeEv":4125877000000},"timestamp":1704067259907400092}
2024-01-01T00:00:59.9428199Z {"spot_market24h":{"askEp":846000000,"bidEp":844300000,"highEp":887400000,"indexEp":843767143,"lastEp":845500000,"lowEp":775300000,"openEp":828800000,"symbol":"sPYRUSDT","turnoverEv":61683245101000,"volumeEv":7430197000000},"timestamp":1704067259907409161}
2024-01-01T00:00:59.9428375Z {"spot_market24h":{"askEp":197400000,"bidEp":197100000,"highEp":222400000,"indexEp":197489014,"lastEp":197200000,"lowEp":181100000,"openEp":182400000,"symbol":"sAPI3USDT","turnoverEv":36985829123000,"volumeEv":18945981000000},"timestamp":1704067259907417599}
2024-01-01T00:00:59.9428381Z {"spot_market24h":{"askEp":5980000,"bidEp":5979000,"highEp":6263000,"indexEp":5976735,"lastEp":5980000,"lowEp":5842000,"openEp":6137000,"symbol":"sIDEXUSDT","turnoverEv":15917835696400,"volumeEv":25992783000},"timestamp":1704067259907435954}
2024-01-01T00:00:59.9428434Z {"spot_market24h":{"askEp":2166000,"bidEp":2161000,"highEp":2316000,"indexEp":2164944,"lastEp":2162000,"lowEp":2114000,"openEp":2241000,"symbol":"sCELRUSDT","turnoverEv":13890682723700,"volumeEv":62277853000},"timestamp":1704067259907447208}
2024-01-01T00:00:59.9428451Z {"spot_market24h":{"askEp":447100000,"bidEp":446700000,"highEp":466600000,"indexEp":446991668,"lastEp":446500000,"lowEp":437500000,"openEp":453700000,"symbol":"sRNDRUSDT","turnoverEv":36393634944000,"volumeEv":7953642000000},"timestamp":1704067259907461800}
2024-01-01T00:00:59.9428482Z {"spot_market24h":{"askEp":213300000,"bidEp":213090000,"highEp":227320000,"indexEp":213071320,"lastEp":213300000,"lowEp":210650000,"openEp":223050000,"symbol":"sIMXUSDT","turnoverEv":136805444138800,"volumeEv":61961114000000},"timestamp":1704067259907469148}
2024-01-01T00:00:59.9428517Z {"spot_market24h":{"askEp":67230000,"bidEp":67200000,"highEp":70700000,"indexEp":67197950,"lastEp":67210000,"lowEp":66250000,"openEp":69090000,"symbol":"sFETUSDT","turnoverEv":186715615322300,"volumeEv":269458623000000},"timestamp":1704067259907478499}
2024-01-01T00:00:59.9428560Z {"spot_market24h":{"askEp":31250000000,"bidEp":31160000000,"highEp":32530000000,"indexEp":31204494695,"lastEp":31220000000,"lowEp":30840000000,"openEp":31660000000,"symbol":"sBNBUSDC","turnoverEv":69313165000,"volumeEv":217740000},"timestamp":1704067259907489279}
2024-01-01T00:00:59.9428594Z {"spot_market24h":{"askEp":31210000000,"bidEp":31200000000,"highEp":32550000000,"indexEp":31204494695,"lastEp":31210000000,"lowEp":30770000000,"openEp":31700000000,"symbol":"sBNBUSDT","turnoverEv":214060827592000,"volumeEv":671240980000},"timestamp":1704067259907501962}
2024-01-01T00:00:59.9428840Z {"spot_market24h":{"askEp":330000000,"bidEp":329800000,"highEp":355400000,"indexEp":330013790,"lastEp":329900000,"lowEp":321500000,"openEp":352200000,"symbol":"sCVXUSDT","turnoverEv":39474144826800,"volumeEv":11561704000000},"timestamp":1704067259907524378}
2024-01-01T00:00:59.9428857Z {"spot_market24h":{"askEp":348800000,"bidEp":348500000,"highEp":367000000,"indexEp":348634607,"lastEp":348600000,"lowEp":344000000,"openEp":354300000,"symbol":"sCAKEUSDT","turnoverEv":150504100452000,"volumeEv":42258863000000},"timestamp":1704067259907534659}
2024-01-01T00:00:59.9428862Z {"spot_market24h":{"askEp":223000000,"bidEp":222900000,"highEp":229100000,"indexEp":222773658,"lastEp":222800000,"lowEp":216000000,"openEp":226200000,"symbol":"sUMAUSDT","turnoverEv":29739748629000,"volumeEv":13251497000000},"timestamp":1704067259907546809}
2024-01-01T00:00:59.9428872Z {"spot_market24h":{"askEp":44130000,"bidEp":44090000,"highEp":44290000,"indexEp":44071264,"lastEp":44240000,"lowEp":41520000,"openEp":42000000,"symbol":"s1INCHUSDT","turnoverEv":16411038928000,"volumeEv":38389153000000},"timestamp":1704067259907559056}
2024-01-01T00:00:59.9428918Z {"spot_market24h":{"askEp":26330000,"bidEp":26310000,"highEp":27520000,"indexEp":26315605,"lastEp":26340000,"lowEp":25670000,"openEp":26940000,"symbol":"sC98USDT","turnoverEv":6833640979800,"volumeEv":25283622000000},"timestamp":1704067259907569399}
2024-01-01T00:00:59.9428956Z {"spot_market24h":{"askEp":99710000,"bidEp":99690000,"highEp":99940000,"indexEp":99670161,"lastEp":99680000,"lowEp":99570000,"openEp":99930000,"symbol":"sTUSDUSDT","turnoverEv":38021314579700,"volumeEv":38097597000000},"timestamp":1704067259907580586}
2024-01-01T00:00:59.9428993Z {"spot_market24h":{"askEp":369200,"bidEp":367800,"highEp":384600,"indexEp":367934,"lastEp":367900,"lowEp":350500,"openEp":359800,"symbol":"sAMPUSDT","turnoverEv":3260031617310,"volumeEv":90297584000},"timestamp":1704067259907592347}
2024-01-01T00:00:59.9429025Z {"spot_market24h":{"askEp":324700,"bidEp":324600,"highEp":345500,"indexEp":324750,"lastEp":324600,"lowEp":308700,"openEp":317100,"symbol":"sRSRUSDT","turnoverEv":52753627475740,"volumeEv":1634677527000},"timestamp":1704067259907601658}
2024-01-01T00:00:59.9429061Z {"spot_market24h":{"askEp":122500000,"bidEp":122100000,"highEp":129000000,"indexEp":122380184,"lastEp":122300000,"lowEp":117300000,"openEp":126500000,"symbol":"sAGLDUSDT","turnoverEv":52242626369000,"volumeEv":41638277000000},"timestamp":1704067259907614125}
2024-01-01T00:00:59.9429097Z {"spot_market24h":{"askEp":42640000,"bidEp":42620000,"highEp":44510000,"indexEp":42634071,"lastEp":42630000,"lowEp":40690000,"openEp":43340000,"symbol":"sYGGUSDT","turnoverEv":67444402304700,"volumeEv":155929369000000},"timestamp":1704067259907624143}
2024-01-01T00:00:59.9429228Z {"spot_market24h":{"askEp":59620000,"bidEp":59590000,"highEp":60470000,"indexEp":59599371,"lastEp":59630000,"lowEp":57130000,"openEp":57680000,"symbol":"sSANDUSDT","turnoverEv":179762848999100,"volumeEv":303993481000000},"timestamp":1704067259907639035}
2024-01-01T00:00:59.9429236Z {"spot_market24h":{"askEp":97170000,"bidEp":96930000,"highEp":101200000,"indexEp":97020136,"lastEp":97170000,"lowEp":94270000,"openEp":95150000,"symbol":"sMATICUSDC","turnoverEv":102324801214900,"volumeEv":103904197000000},"timestamp":1704067259907651035}
2024-01-01T00:00:59.9429239Z {"spot_market24h":{"askEp":10173000000,"bidEp":10170000000,"highEp":10522000000,"indexEp":10170303440,"lastEp":10170000000,"lowEp":9956000000,"openEp":10188000000,"symbol":"sSOLUSDT","turnoverEv":411811523311000,"volumeEv":4003232600000},"timestamp":1704067259907661926}
2024-01-01T00:00:59.9429298Z {"spot_market24h":{"askEp":12900000,"bidEp":12850000,"highEp":13340000,"indexEp":12879888,"lastEp":12860000,"lowEp":12710000,"openEp":13260000,"symbol":"sXLMUSDC","turnoverEv":21236643119400,"volumeEv":162381428000000},"timestamp":1704067259907674324}
2024-01-01T00:00:59.9429334Z {"spot_market24h":{"askEp":12900000,"bidEp":12860000,"highEp":13340000,"indexEp":12879888,"lastEp":12880000,"lowEp":12710000,"openEp":13240000,"symbol":"sXLMUSDT","turnoverEv":114876113797600,"volumeEv":878121934000000},"timestamp":1704067259907691889}
2024-01-01T00:00:59.9429373Z {"spot_market24h":{"askEp":4514000000,"bidEp":4511000000,"highEp":4986000000,"indexEp":4510709748,"lastEp":4513000000,"lowEp":4367000000,"openEp":4795000000,"symbol":"sKSMUSDT","turnoverEv":54395218535400,"volumeEv":1154136040000},"timestamp":1704067259907700864}
2024-01-01T00:00:59.9429416Z {"spot_market24h":{"askEp":692200000,"bidEp":691500000,"highEp":744300000,"indexEp":687761290,"lastEp":691900000,"lowEp":593400000,"openEp":599400000,"symbol":"sFILUSDT","turnoverEv":31750042696200,"volumeEv":4823838400000},"timestamp":1704067259907708501}
2024-01-01T00:00:59.9429453Z {"spot_market24h":{"askEp":169900000000,"bidEp":169700000000,"highEp":176100000000,"indexEp":169820727225,"lastEp":169700000000,"lowEp":157600000000,"openEp":160400000000,"symbol":"sMKRUSDC","turnoverEv":73407318881000,"volumeEv":43858170000},"timestamp":1704067259907719938}
2024-01-01T00:00:59.9429493Z {"spot_market24h":{"askEp":170000000000,"bidEp":169700000000,"highEp":175900000000,"indexEp":169820727225,"lastEp":169900000000,"lowEp":157600000000,"openEp":160300000000,"symbol":"sMKRUSDT","turnoverEv":260986634778000,"volumeEv":156989225000},"timestamp":1704067259907730656}
2024-01-01T00:00:59.9429523Z {"spot_market24h":{"askEp":125400000,"bidEp":125100000,"highEp":138400000,"indexEp":125340763,"lastEp":125300000,"lowEp":120900000,"openEp":138400000,"symbol":"sSUSHIUSDC","turnoverEv":1177091473500,"volumeEv":899845000000},"timestamp":1704067259907741091}
2024-01-01T00:00:59.9429562Z {"spot_market24h":{"askEp":125400000,"bidEp":125300000,"highEp":138200000,"indexEp":125340763,"lastEp":125300000,"lowEp":121100000,"openEp":138100000,"symbol":"sSUSHIUSDT","turnoverEv":134690609541800,"volumeEv":102729445700000},"timestamp":1704067259907748031}
2024-01-01T00:00:59.9429602Z {"spot_market24h":{"askEp":8638000,"bidEp":8636000,"highEp":8895000,"indexEp":8634671,"lastEp":8638000,"lowEp":8470000,"openEp":8801000,"symbol":"sCHZUSDT","turnoverEv":6913835780840,"volumeEv":78807374000000},"timestamp":1704067259907756378}
2024-01-01T00:00:59.9429731Z {"spot_market24h":{"askEp":8961000,"bidEp":8949000,"highEp":9092000,"indexEp":8955847,"lastEp":8960000,"lowEp":8831000,"openEp":9010000,"symbol":"sDOGEUSDC","turnoverEv":1523813329000,"volumeEv":16925200000000},"timestamp":1704067259907767827}
2024-01-01T00:00:59.9429767Z {"spot_market24h":{"askEp":8958000,"bidEp":8954000,"highEp":9090000,"indexEp":8955847,"lastEp":8958000,"lowEp":8814000,"openEp":9002000,"symbol":"sDOGEUSDT","turnoverEv":35787661489000,"volumeEv":397580200000000},"timestamp":1704067259907777843}
2024-01-01T00:00:59.9429806Z {"spot_market24h":{"askEp":722200000,"bidEp":721800000,"highEp":769600000,"indexEp":722077906,"lastEp":721800000,"lowEp":714300000,"openEp":737500000,"symbol":"sUNIUSDT","turnoverEv":115451197201600,"volumeEv":15467129500000},"timestamp":1704067259907788288}
2024-01-01T00:00:59.9429848Z {"spot_market24h":{"askEp":5751000000,"bidEp":5749000000,"highEp":6032000000,"indexEp":5743556181,"lastEp":5751000000,"lowEp":5594000000,"openEp":5837000000,"symbol":"sCOMPUSDT","turnoverEv":57108324127100,"volumeEv":973764630000},"timestamp":1704067259907800917}
2024-01-01T00:00:59.9429888Z {"spot_market24h":{"askEp":84600000,"bidEp":84500000,"highEp":87000000,"indexEp":84554246,"lastEp":84600000,"lowEp":82200000,"openEp":85400000,"symbol":"sEOSUSDT","turnoverEv":43043704327000,"volumeEv":50338013000000},"timestamp":1704067259907810368}
2024-01-01T00:00:59.9429927Z {"spot_market24h":{"askEp":25950000000,"bidEp":25940000000,"highEp":27220000000,"indexEp":25936048128,"lastEp":25940000000,"lowEp":25210000000,"openEp":27100000000,"symbol":"sBCHUSDT","turnoverEv":47983437341500,"volumeEv":181230703000},"timestamp":1704067259907821690}
2024-01-01T00:00:59.9429962Z {"spot_market24h":{"askEp":33480000,"bidEp":33360000,"highEp":36790000,"indexEp":33449269,"lastEp":33510000,"lowEp":25080000,"openEp":25430000,"symbol":"sONTUSDC","turnoverEv":84963070538000,"volumeEv":271749610000000},"timestamp":1704067259907830985}
2024-01-01T00:00:59.9430005Z {"spot_market24h":{"askEp":33480000,"bidEp":33380000,"highEp":36840000,"indexEp":33449269,"lastEp":33400000,"lowEp":25070000,"openEp":25360000,"symbol":"sONTUSDT","turnoverEv":185308487494000,"volumeEv":609976090000000},"timestamp":1704067259907841745}
2024-01-01T00:00:59.9430046Z {"spot_market24h":{"askEp":10789000,"bidEp":10765000,"highEp":10905000,"indexEp":10779501,"lastEp":10789000,"lowEp":10552000,"openEp":10610000,"symbol":"sTRXUSDC","turnoverEv":1542513988200,"volumeEv":14333980000000},"timestamp":1704067259907852068}
2024-01-01T00:00:59.9430078Z {"spot_market24h":{"askEp":10800000,"bidEp":10770000,"highEp":10910000,"indexEp":10779501,"lastEp":10795000,"lowEp":10560000,"openEp":10610000,"symbol":"sTRXUSDT","turnoverEv":172122341696000,"volumeEv":1600711010000000},"timestamp":1704067259907861975}
2024-01-01T00:00:59.9430145Z {"spot_market24h":{"askEp":59420000,"bidEp":59350000,"highEp":61030000,"indexEp":59388810,"lastEp":59420000,"lowEp":58220000,"openEp":60220000,"symbol":"sADAUSDC","turnoverEv":7547582375000,"volumeEv":12560780000000},"timestamp":1704067259907871783}
2024-01-01T00:00:59.9430157Z {"spot_market24h":{"askEp":59410000,"bidEp":59370000,"highEp":61000000,"indexEp":59388810,"lastEp":59370000,"lowEp":58210000,"openEp":60130000,"symbol":"sADAUSDT","turnoverEv":314854943626000,"volumeEv":524438110000000},"timestamp":1704067259907881764}
2024-01-01T00:00:59.9431921Z {"spot_market24h":{"askEp":1494300000,"bidEp":1494200000,"highEp":1552600000,"indexEp":1493600000,"lastEp":1494500000,"lowEp":1480100000,"openEp":1517700000,"symbol":"sLINKUSDT","turnoverEv":68586631626000,"volumeEv":4514878000000},"timestamp":1704067259907895655}
2024-01-01T00:00:59.9431935Z {"spot_market24h":{"askEp":61550000,"bidEp":61530000,"highEp":62840000,"indexEp":61536979,"lastEp":61540000,"lowEp":60590000,"openEp":62050000,"symbol":"sXRPUSDC","turnoverEv":12550308243000,"volumeEv":20242880000000},"timestamp":1704067259907905069}
2024-01-01T00:00:59.9431942Z {"spot_market24h":{"askEp":61560000,"bidEp":61540000,"highEp":62790000,"indexEp":61536979,"lastEp":61530000,"lowEp":60720000,"openEp":62060000,"symbol":"sXRPUSDT","turnoverEv":144965454574000,"volumeEv":233501380000000},"timestamp":1704067259907912000}
2024-01-01T00:00:59.9432357Z {"spot_market24h":{"askEp":5396000,"bidEp":5395000,"highEp":5446000,"indexEp":5396260,"lastEp":5397000,"lowEp":5360000,"openEp":5438000,"symbol":"sETHBTC","turnoverEv":450509481,"volumeEv":8332400000},"timestamp":1704067259907923026}
2024-01-01T00:00:59.9432364Z {"spot_market24h":{"askEp":4229429000000,"bidEp":4228175000000,"highEp":4287815000000,"indexEp":4228793070000,"lastEp":4229429000000,"lowEp":4198439000000,"openEp":4217686000000,"symbol":"sBTCUSDC","turnoverEv":9358781847816,"volumeEv":220521100},"timestamp":1704067259907936007}
2024-01-01T00:00:59.9432368Z {"spot_market24h":{"askEp":12864480000,"bidEp":12857390000,"highEp":12983740000,"indexEp":422879307,"lastEp":12854930000,"lowEp":12741650000,"openEp":12813320000,"symbol":"sBTCTRY","turnoverEv":24442101164,"volumeEv":189394460},"timestamp":1704067259907947017}
2024-01-01T00:00:59.9432373Z {"spot_market24h":{"askEp":4228750000000,"bidEp":4228749000000,"highEp":4287111000000,"indexEp":4228793070000,"lastEp":4228000000000,"lowEp":4198701000000,"openEp":4216597000000,"symbol":"sBTCUSDT","turnoverEv":957159688461446,"volumeEv":22545733100},"timestamp":1704067259907956996}
2024-01-01T00:00:59.9432380Z {"spot_market24h":{"askEp":304180,"bidEp":303900,"highEp":306870,"indexEp":9998,"lastEp":304130,"lowEp":301870,"openEp":304100,"symbol":"sUSDTTRY","turnoverEv":60339143169,"volumeEv":19866058300000},"timestamp":1704067259907967429}